{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106402,"rows_kept":106402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414327,137.57,81359.24,0.0,0.40828,3e-05,33.07627]
[1778054420206,137.57,81360.35,0.0,0.40832,3e-05,33.07745]
[1778054426088,137.57,81359.09,0.0,0.40828,3e-05,33.07611]
[1778054431128,137.57,81352.64,0.0,0.40805,3e-05,33.06614]
[1778054436174,137.57,81351.26,0.0,0.40801,3e-05,33.06467]
[1778054441210,137.57,81353.45,0.0,0.40808,3e-05,33.067]
[1778054446247,137.57,81352.5,0.0,0.40805,3e-05,33.06599]
[1778054451282,137.57,81352.38,0.0,0.40804,3e-05,33.06586]
[1778054454956,45.0,81336.6483,0.0,0.18096,7e-05,22.41542]
[1778054457959,44.55,81336.2183,0.0,0.17837,7e-05,22.21306]
[1778054460962,44.12,81335.8233,0.0,0.1759,7e-05,22.01853]
[1778054463965,43.72,81320.6983,0.0,0.17255,7e-05,21.74636]
[1778054466968,43.34,81319.945,0.0,0.17029,7e-05,21.56402]
[1778054470973,42.86,81322.1867,0.0,0.16768,7e-05,21.3515]
[1778054474977,42.43,81320.13,0.0,0.16496,7e-05,21.12651]
[1778054477980,42.13,81306.1083,0.0,0.16217,7e-05,20.89095]
[1778054482985,41.66,81311.6517,0.0,0.15973,7e-05,20.6864]
[1778054487990,41.23,81321.835,0.0,0.15785,7e-05,20.52907]
[1778054492995,40.85,81329.44,0.0,0.156,7e-05,20.37038]
[1778054497999,40.5,81340.2783,0.0,0.1546,7e-05,20.25228]
[1778054503647,40.13,81350.5433,0.0,0.15298,7e-05,20.1144]
[1778054508683,39.85,81369.8933,0.0,0.15258,7e-05,20.08379]
[1778054513718,39.6,81382.9467,0.0,0.1519,7e-05,20.0275]
[1778054518753,39.38,81391.6383,0.0,0.15106,7e-05,19.95608]
[1778054523788,39.17,81394.7817,0.0,0.14997,7e-05,19.86054]
[1778054528823,38.99,81401.8,0.0,0.14926,7e-05,19.80017]
[1778054533858,38.82,81400.5883,0.0,0.1481,7e-05,19.69619]
[1778054539041,38.67,81410.5983,0.0,0.14781,7e-05,19.67341]
[1778054544935,38.5,81412.99,0.0,0.14692,7e-05,19.59419]
[1778054549969,38.38,81413.69,0.0,0.14617,7e-05,19.52757]
[1778054553760,38.31,81414.6583,0.0,0.14578,7e-05,19.49067]
[1778054553763,38.31,81414.6583,0.0,0.14578,7e-05,19.49067]
[1778054553764,38.31,81414.6583,0.0,0.14578,7e-05,19.49067]
[1778054553808,38.31,81414.6583,0.0,0.14578,7e-05,19.49067]
[1778054553998,38.29,81414.6583,0.0,0.14564,7e-05,19.47797]
[1778054556329,38.13,81411.2567,0.0,0.14436,7e-05,19.36147]
[1778054557019,38.06,81411.2567,0.0,0.14385,7e-05,19.31547]
[1778054562054,37.69,81415.9417,0.0,0.14177,7e-05,19.12754]
[1778054567069,37.36,81427.39,0.0,0.14038,7e-05,19.00267]
[1778054572074,37.06,81426.2783,0.0,0.1383,7e-05,18.81084]
[1778054577079,36.81,81425.4983,0.0,0.13652,7e-05,18.64488]
[1778054582084,36.6,81421.7317,0.0,0.13485,7e-05,18.48747]
[1778054587089,36.43,81424.84,0.0,0.13391,7e-05,18.39948]
[1778054589430,36.37,81426.4133,0.0,0.13361,7e-05,18.3716]
[1778054590092,36.34,81426.9717,0.0,0.13349,7e-05,18.35991]
[1778054592094,36.29,81444.8083,0.0,0.1344,7e-05,18.44985]
[1778054597099,36.18,81443.3333,0.0,0.13354,7e-05,18.36899]
[1778054602104,36.09,81456.4,0.0,0.13384,7e-05,18.39961]
[1778054607109,36.01,81472.3217,0.0,0.13437,7e-05,18.45404]
[1778054612114,35.93,81467.97,0.0,0.13353,7e-05,18.37146]
[1778054617119,35.87,81467.0983,0.0,0.13307,7e-05,18.32784]
[1778054622125,35.82,81475.425,0.0,0.13329,7e-05,18.35084]
[1778054623213,35.81,81475.5183,0.0,0.13323,7e-05,18.3453]
[1778054624127,35.81,81482.8733,0.0,0.13372,7e-05,18.39288]
[1778054629132,35.78,81480.2283,0.0,0.13336,7e-05,18.35821]
[1778054634137,35.77,81466.2783,0.0,0.13231,7e-05,18.25591]
[1778054635663,35.77,81466.22,0.0,0.1323,7e-05,18.25474]
[1778054636139,35.77,81465.85,0.0,0.13227,7e-05,18.25148]
[1778054641144,35.75,81456.6617,0.0,0.13146,7e-05,18.17256]
[1778054646149,35.73,81448.6217,0.0,0.13079,7e-05,18.10628]
[1778054651154,35.72,81446.8717,0.0,0.13059,7e-05,18.08744]
[1778054656159,35.71,81449.1,0.0,0.13069,7e-05,18.097]
[1778054661164,35.71,81446.7983,0.0,0.13048,7e-05,18.07682]
[1778054666169,35.7,81450.3867,0.0,0.13068,7e-05,18.09691]
[1778054668097,35.7,81450.3867,0.0,0.13067,7e-05,18.09595]
[1778054668171,35.7,81451.455,0.0,0.13074,7e-05,18.10231]
[1778054673839,35.69,81454.82,0.0,0.13091,7e-05,18.11828]
[1778054678874,35.68,81472.1917,0.0,0.13206,7e-05,18.23113]
[1778054683910,35.66,81481.835,0.0,0.1326,7e-05,18.28472]
[1778054688945,35.64,81479.3267,0.0,0.13232,7e-05,18.25761]
[1778054693980,35.63,81478.24,0.0,0.13216,7e-05,18.24277]
[1778054699015,35.62,81478.3617,0.0,0.13211,7e-05,18.23763]
[1778054704050,35.61,81481.7267,0.0,0.13228,7e-05,18.25449]
[1778054709085,35.6,81483.78,0.0,0.13235,7e-05,18.26223]
[1778054711363,35.6,81483.6,0.0,0.13232,7e-05,18.25868]
[1778054717141,35.61,81490.5667,0.0,0.13289,7e-05,18.3142]
[1778054722176,35.62,81497.0483,0.0,0.13336,7e-05,18.3611]
[1778054727211,35.61,81502.1567,0.0,0.13372,7e-05,18.3961]
[1778054732235,35.61,81503.4433,0.0,0.13377,7e-05,18.39951]
[1778054737240,35.61,81505.825,0.0,0.13392,7e-05,18.41391]
[1778054742245,35.6,81506.86,0.0,0.13396,7e-05,18.41824]
[1778054742260,35.6,81506.86,0.0,0.13396,7e-05,18.41824]
[1778054743246,35.61,81509.5133,0.0,0.13417,7e-05,18.43869]
[1778054745248,35.61,81523.85,0.0,0.13521,7e-05,18.53984]
[1778054749252,35.61,81542.975,0.0,0.13656,7e-05,18.6707]
[1778054754264,35.59,81555.8733,0.0,0.13741,7e-05,18.75289]
[1778054759269,35.58,81559.3483,0.0,0.13754,7e-05,18.76619]
[1778054759926,35.58,81559.3483,0.0,0.13754,7e-05,18.76619]
[1778054765274,35.56,81560.1383,0.0,0.13752,7e-05,18.76366]
[1778054770279,35.55,81563.2683,0.0,0.13765,7e-05,18.77694]
[1778054772813,35.55,81563.2267,0.0,0.13761,7e-05,18.7734]
[1778054773282,35.54,81564.02,0.0,0.13765,7e-05,18.77736]
[1778054778287,35.55,81569.2467,0.0,0.13809,7e-05,18.81889]
[1778054783292,35.56,81564.135,0.0,0.13778,7e-05,18.78935]
[1778054788297,35.57,81565.41,0.0,0.13793,7e-05,18.80368]
[1778054793302,35.58,81557.9283,0.0,0.13742,7e-05,18.75282]
[1778054798307,35.59,81555.34,0.0,0.13731,7e-05,18.74213]
[1778054799967,35.59,81555.1717,0.0,0.13732,7e-05,18.74232]
[1778054800058,35.59,81555.1717,0.0,0.13733,7e-05,18.74361]
[1778054805314,35.59,81543.3533,0.0,0.13643,7e-05,18.6568]
[1778054810319,35.58,81540.995,0.0,0.13622,7e-05,18.63703]
[1778054812874,35.58,81528.4933,0.0,0.13534,7e-05,18.55112]
[1778054818326,35.59,81530.215,0.0,0.13549,7e-05,18.56583]
[1778054823016,35.59,81532.8117,0.0,0.13568,7e-05,18.58444]
[1778054823098,35.59,81532.8117,0.0,0.13568,7e-05,18.5845]
[1778054823634,35.59,81532.8117,0.0,0.13568,7e-05,18.5845]
[1778054824032,35.59,81532.8117,0.0,0.13568,7e-05,18.5845]
[1778054824094,35.58,81532.8117,0.0,0.13561,7e-05,18.57732]
[1778054827335,35.57,81548.47,0.0,0.13671,7e-05,18.68396]
[1778054832340,35.57,81549.4033,0.0,0.13672,7e-05,18.68574]
[1778054837991,35.56,81555.335,0.0,0.13709,7e-05,18.72151]
[1778054843031,35.55,81554.3967,0.0,0.13697,7e-05,18.70976]
[1778054848066,35.55,81539.8633,0.0,0.13592,7e-05,18.6084]
[1778054853101,35.56,81534.9617,0.0,0.13559,7e-05,18.57496]
[1778054858136,35.56,81536.1033,0.0,0.13571,7e-05,18.5864]
[1778054860150,35.56,81552.2933,0.0,0.13686,7e-05,18.69725]
[1778054865185,35.55,81555.8567,0.0,0.13706,7e-05,18.71675]
[1778054870220,35.54,81554.5917,0.0,0.13692,7e-05,18.70395]
[1778054875258,35.53,81574.5367,0.0,0.13827,7e-05,18.83394]
[1778054880293,35.51,81572.5133,0.0,0.13802,7e-05,18.81011]
[1778054883519,35.51,81571.2517,0.0,0.13788,7e-05,18.79698]
[1778054884321,35.51,81571.2517,0.0,0.1379,7e-05,18.79875]
[1778054886335,35.51,81588.6183,0.0,0.13917,7e-05,18.92061]
[1778054891370,35.51,81587.5533,0.0,0.13911,7e-05,18.91482]
[1778054893480,35.52,81585.8567,0.0,0.139,7e-05,18.9039]
[1778054899413,35.51,81596.725,0.0,0.13977,7e-05,18.97752]
[1778054904418,35.51,81597.72,0.0,0.13981,7e-05,18.98205]
[1778054909423,35.5,81602.1367,0.0,0.1401,7e-05,19.00942]
[1778054914428,35.5,81598.98,0.0,0.13981,7e-05,18.98074]
[1778054919433,35.5,81598.9683,0.0,0.13979,7e-05,18.97905]
[1778054924438,35.5,81591.2817,0.0,0.13925,7e-05,18.92693]
[1778054929443,35.5,81592.775,0.0,0.13937,7e-05,18.93862]
[1778054934448,35.5,81585.9983,0.0,0.13891,7e-05,18.89396]
[1778054939453,35.51,81583.1267,0.0,0.13874,7e-05,18.87795]
[1778054944458,35.51,81589.7717,0.0,0.13925,7e-05,18.92666]
[1778054949463,35.51,81590.9333,0.0,0.13934,7e-05,18.93525]
[1778054954468,35.52,81578.5833,0.0,0.13848,7e-05,18.85284]
[1778054959473,35.53,81575.8117,0.0,0.13835,7e-05,18.83968]
[1778054964478,35.54,81575.385,0.0,0.13836,7e-05,18.84088]
[1778054969483,35.55,81559.9683,0.0,0.13731,7e-05,18.73976]
[1778054974488,35.57,81547.4567,0.0,0.13654,7e-05,18.6629]
[1778054979493,35.59,81538.56,0.0,0.13606,7e-05,18.61606]
[1778054984302,35.61,81538.8183,0.0,0.1362,7e-05,18.62905]
[1778054984385,35.61,81538.8183,0.0,0.13622,7e-05,18.63147]
[1778054987682,35.61,81539.1683,0.0,0.13622,7e-05,18.63106]
[1778054988724,35.61,81538.7867,0.0,0.13618,7e-05,18.62757]
[1778054993735,35.6,81538.3367,0.0,0.13611,7e-05,18.62083]
[1778055000515,35.59,81541.1983,0.0,0.13627,7e-05,18.6364]
[1778055006178,35.59,81544.9833,0.0,0.1365,7e-05,18.65926]
[1778055011213,35.58,81550.435,0.0,0.13683,7e-05,18.69116]
[1778055016240,35.57,81560.1833,0.0,0.13746,7e-05,18.75248]
[1778055016249,35.57,81560.1833,0.0,0.13745,7e-05,18.75063]
[1778055021284,35.57,81572.1383,0.0,0.13835,7e-05,18.83737]
[1778055026319,35.58,81569.0283,0.0,0.13815,7e-05,18.81842]
[1778055031354,35.58,81580.2517,0.0,0.13894,7e-05,18.89289]
[1778055036410,35.57,81580.1017,0.0,0.13892,7e-05,18.89041]
[1778055036478,35.57,81580.1017,0.0,0.13892,7e-05,18.89041]
[1778055036504,35.57,81580.1017,0.0,0.13892,7e-05,18.89087]
[1778055037659,35.56,81572.055,0.0,0.13823,7e-05,18.82504]
[1778055038403,35.56,81572.055,0.0,0.13824,7e-05,18.8252]
[1778055043437,35.57,81565.5667,0.0,0.13782,7e-05,18.78532]
[1778055048473,35.58,81565.8383,0.0,0.1379,7e-05,18.79255]
[1778055053508,35.59,81559.5283,0.0,0.13751,7e-05,18.75502]
[1778055056530,35.6,81544.9417,0.0,0.13653,7e-05,18.66012]
[1778055061565,35.61,81543.3667,0.0,0.13654,7e-05,18.66115]
[1778055065592,35.62,81557.42,0.0,0.1376,7e-05,18.76266]
[1778055070612,35.63,81558.715,0.0,0.13773,7e-05,18.77498]
[1778055075617,35.63,81547.5733,0.0,0.13697,7e-05,18.70206]
[1778055077545,35.64,81541.2733,0.0,0.13654,7e-05,18.65998]
[1778055082624,35.66,81531.0383,0.0,0.13594,7e-05,18.60207]
[1778055087629,35.67,81528.2267,0.0,0.13586,7e-05,18.59333]
[1778055092634,35.69,81525.7017,0.0,0.13576,7e-05,18.58212]
[1778055097639,35.7,81532.255,0.0,0.13631,7e-05,18.63459]
[1778055102644,35.71,81529.0683,0.0,0.13613,7e-05,18.61774]
[1778055107648,35.71,81539.4783,0.0,0.13692,7e-05,18.69383]
[1778055112653,35.71,81539.4267,0.0,0.13689,7e-05,18.69125]
[1778055117658,35.71,81533.7567,0.0,0.13652,7e-05,18.65491]
[1778055122663,35.72,81531.2183,0.0,0.13636,7e-05,18.6395]
[1778055127668,35.72,81527.6933,0.0,0.13615,7e-05,18.61915]
[1778055132673,35.73,81529.4467,0.0,0.13631,7e-05,18.63483]
[1778055137678,35.73,81528.595,0.0,0.13628,7e-05,18.63177]
[1778055140635,35.73,81528.3717,0.0,0.13628,7e-05,18.6313]
[1778055140681,35.74,81528.55,0.0,0.1363,7e-05,18.63303]
[1778055145686,35.72,81523.7817,0.0,0.13583,7e-05,18.58855]
[1778055150691,35.7,81525.5167,0.0,0.13586,7e-05,18.59122]
[1778055154773,35.7,81515.1733,0.0,0.13505,7e-05,18.51177]
[1778055155696,35.69,81514.0933,0.0,0.13494,7e-05,18.50101]
[1778055160211,35.68,81502.0717,0.0,0.134,7e-05,18.40911]
[1778055165706,35.67,81492.8833,0.0,0.13327,7e-05,18.33835]
[1778055171331,35.66,81497.905,0.0,0.13358,7e-05,18.36875]
[1778055176373,35.66,81488.9467,0.0,0.13293,7e-05,18.30501]
[1778055181410,35.66,81488.9683,0.0,0.13293,7e-05,18.305]
[1778055186445,35.65,81499.02,0.0,0.1336,7e-05,18.37085]
[1778055191480,35.65,81498.7433,0.0,0.13354,7e-05,18.36569]
[1778055196515,35.64,81508.67,0.0,0.13418,7e-05,18.42808]
[1778055201550,35.63,81509.7267,0.0,0.13419,7e-05,18.42938]
[1778055206747,35.62,81508.3783,0.0,0.13405,7e-05,18.41527]
[1778055212627,35.61,81511.4133,0.0,0.13419,7e-05,18.42775]
[1778055217662,35.61,81510.5733,0.0,0.13409,7e-05,18.4184]
[1778055222697,35.6,81513.8883,0.0,0.13429,7e-05,18.43775]
[1778055227732,35.6,81512.9683,0.0,0.13419,7e-05,18.42803]
[1778055232767,35.59,81513.0267,0.0,0.13417,7e-05,18.42609]
[1778055233508,35.59,81513.0267,0.0,0.13417,7e-05,18.42609]
[1778055234833,35.59,81522.445,0.0,0.13481,7e-05,18.48917]
[1778055235776,35.59,81521.6633,0.0,0.13478,7e-05,18.48589]
[1778055240781,35.61,81526.1583,0.0,0.13519,7e-05,18.52528]
[1778055245787,35.62,81525.0417,0.0,0.13518,7e-05,18.52424]
[1778055250792,35.63,81524.5167,0.0,0.1352,7e-05,18.52628]
[1778055255797,35.63,81523.0417,0.0,0.13516,7e-05,18.52164]
[1778055260802,35.64,81528.3967,0.0,0.13557,7e-05,18.56182]
[1778055265807,35.64,81530.9533,0.0,0.13577,7e-05,18.58068]
[1778055270812,35.64,81532.8467,0.0,0.13591,7e-05,18.59403]
[1778055275817,35.64,81535.065,0.0,0.13604,7e-05,18.60536]
[1778055280822,35.64,81536.3867,0.0,0.13612,7e-05,18.61336]
[1778055285827,35.64,81536.43,0.0,0.13611,7e-05,18.61254]
[1778055290832,35.63,81539.0267,0.0,0.13628,7e-05,18.6292]
[1778055295837,35.63,81534.93,0.0,0.13598,7e-05,18.60031]
[1778055301845,35.64,81512.5567,0.0,0.13443,7e-05,18.44896]
[1778055306850,35.65,81516.315,0.0,0.1348,7e-05,18.48453]
[1778055311855,35.66,81520.4117,0.0,0.13514,7e-05,18.51752]
[1778055316860,35.67,81515.1433,0.0,0.13481,7e-05,18.48529]
[1778055321865,35.68,81513.9383,0.0,0.13478,7e-05,18.48201]
[1778055327871,35.68,81513.8717,0.0,0.13483,7e-05,18.48687]
[1778055333472,35.69,81513.6517,0.0,0.13484,7e-05,18.48628]
[1778055336608,35.69,81513.4683,0.0,0.13484,7e-05,18.48636]
[1778055336698,35.69,81513.4683,0.0,0.13485,7e-05,18.48701]
[1778055342535,35.78,81512.445,0.0,0.13536,7e-05,18.53517]
[1778055347570,35.84,81513.9617,0.0,0.13586,7e-05,18.58191]
[1778055352605,35.88,81513.885,0.0,0.13617,7e-05,18.61108]
[1778055357639,35.92,81511.1117,0.0,0.13624,7e-05,18.61696]
[1778055362675,35.95,81506.0083,0.0,0.13612,7e-05,18.60433]
[1778055367710,35.99,81499.6783,0.0,0.1359,7e-05,18.58228]
[1778055372744,36.02,81499.0967,0.0,0.13605,7e-05,18.59641]
[1778055377780,36.04,81500.875,0.0,0.13633,7e-05,18.62341]
[1778055379808,36.04,81500.7783,0.0,0.13635,7e-05,18.62523]
[1778055379907,36.05,81500.7783,0.0,0.13638,7e-05,18.62761]
[1778055382710,36.04,81500.635,0.0,0.13635,7e-05,18.62509]
[1778055382815,36.04,81500.635,0.0,0.13634,7e-05,18.62435]
[1778055385153,36.03,81503.6983,0.0,0.13647,7e-05,18.63741]
[1778055385835,36.02,81503.6983,0.0,0.1364,7e-05,18.63044]
[1778055390870,35.97,81506.7683,0.0,0.13628,7e-05,18.62]
[1778055395394,35.94,81506.0583,0.0,0.13598,7e-05,18.59033]
[1778055395906,35.93,81506.0583,0.0,0.13593,7e-05,18.5855]
[1778055400941,35.88,81506.6417,0.0,0.13561,7e-05,18.55521]
[1778055405953,35.83,81507.0117,0.0,0.13533,7e-05,18.52936]
[1778055408216,35.82,81498.17,0.0,0.13461,7e-05,18.45961]
[1778055408956,35.81,81494.48,0.0,0.13428,7e-05,18.42767]
[1778055412686,35.78,81493.9133,0.0,0.13405,7e-05,18.406]
[1778055418966,35.73,81490.2733,0.0,0.13344,7e-05,18.34787]
[1778055421377,35.72,81490.1633,0.0,0.13336,7e-05,18.33969]
[1778055421402,35.72,81490.1633,0.0,0.13336,7e-05,18.33969]
[1778055428977,35.69,81494.8217,0.0,0.13345,7e-05,18.34933]
[1778055433982,35.67,81492.205,0.0,0.13312,7e-05,18.31751]
[1778055438987,35.65,81491.25,0.0,0.13294,7e-05,18.30069]
[1778055441679,35.65,81491.4283,0.0,0.13292,7e-05,18.29842]
[1778055441970,35.65,81491.4283,0.0,0.13292,7e-05,18.29842]
[1778055447810,35.63,81491.3967,0.0,0.13283,7e-05,18.29042]
[1778055454002,35.62,81492.1317,0.0,0.13276,7e-05,18.2823]
[1778055460008,35.61,81492.3567,0.0,0.13272,7e-05,18.27857]
[1778055465013,35.61,81493.1917,0.0,0.13274,7e-05,18.2806]
[1778055467686,35.6,81499.0817,0.0,0.13314,7e-05,18.31956]
[1778055467699,35.6,81499.0817,0.0,0.13314,7e-05,18.31956]
[1778055475023,35.58,81507.21,0.0,0.13358,7e-05,18.36339]
[1778055480028,35.57,81508.495,0.0,0.13359,7e-05,18.36452]
[1778055485033,35.56,81505.6117,0.0,0.13334,7e-05,18.3396]
[1778055490038,35.56,81506.485,0.0,0.13336,7e-05,18.342]
[1778055491677,35.56,81506.535,0.0,0.13336,7e-05,18.34168]
[1778055491700,35.56,81506.535,0.0,0.13336,7e-05,18.34168]
[1778055491757,35.56,81506.535,0.0,0.13336,7e-05,18.34168]
[1778055500636,35.56,81500.89,0.0,0.13295,7e-05,18.30145]
[1778055505671,35.56,81501.3383,0.0,0.13297,7e-05,18.30431]
[1778055510706,35.55,81502.21,0.0,0.13303,7e-05,18.30969]
[1778055515741,35.55,81501.58,0.0,0.13296,7e-05,18.30152]
[1778055520776,35.55,81498.875,0.0,0.13277,7e-05,18.2832]
[1778055525811,35.56,81495.7233,0.0,0.13257,7e-05,18.26328]
[1778055528322,35.56,81495.2317,0.0,0.13255,7e-05,18.26084]
[1778055528832,35.56,81495.2317,0.0,0.13258,7e-05,18.26425]
[1778055531676,35.57,81497.2833,0.0,0.13279,7e-05,18.28417]
[1778055531854,35.58,81497.2833,0.0,0.13281,7e-05,18.2864]
[1778055536888,35.57,81502.53,0.0,0.13315,7e-05,18.31956]
[1778055541924,35.57,81501.9333,0.0,0.13308,7e-05,18.31319]
[1778055546658,35.56,81505.4283,0.0,0.13331,7e-05,18.33496]
[1778055546681,35.56,81505.4283,0.0,0.13331,7e-05,18.33496]
[1778055548321,35.56,81504.2833,0.0,0.13321,7e-05,18.32603]
[1778055548973,35.57,81504.2833,0.0,0.13324,7e-05,18.32871]
[1778055554008,35.58,81500.8067,0.0,0.13312,7e-05,18.31655]
[1778055558323,35.6,81499.4433,0.0,0.13311,7e-05,18.31543]
[1778055559107,35.6,81499.1633,0.0,0.13308,7e-05,18.31249]
[1778055561559,35.59,81499.1633,0.0,0.13306,7e-05,18.31059]
[1778055561574,35.59,81499.1633,0.0,0.13306,7e-05,18.31059]
[1778055564696,35.59,81503.46,0.0,0.13333,7e-05,18.33679]
[1778055565084,35.59,81503.46,0.0,0.13332,7e-05,18.33572]
[1778055568321,35.57,81489.46,0.0,0.13222,7e-05,18.2287]
[1778055571674,35.56,81489.7217,0.0,0.13218,7e-05,18.22483]
[1778055573148,35.55,81488.6283,0.0,0.132,7e-05,18.20616]
[1778055579127,35.53,81487.3717,0.0,0.13179,7e-05,18.18584]
[1778055584132,35.52,81488.32,0.0,0.13178,7e-05,18.18437]
[1778055590138,35.51,81490.85,0.0,0.13186,7e-05,18.19253]
[1778055595143,35.5,81490.6767,0.0,0.13177,7e-05,18.18475]
[1778055600148,35.49,81488.7183,0.0,0.13158,7e-05,18.16622]
[1778055605153,35.49,81486.365,0.0,0.13139,7e-05,18.14692]
[1778055606630,35.48,81486.425,0.0,0.13139,7e-05,18.14678]
[1778055607155,35.48,81482.2833,0.0,0.13109,7e-05,18.11785]
[1778055609157,35.48,81467.6667,0.0,0.13003,7e-05,18.01255]
[1778055614162,35.47,81469.9483,0.0,0.1301,7e-05,18.01988]
[1778055617675,35.46,81473.5083,0.0,0.13029,7e-05,18.03924]
[1778055618166,35.46,81472.5483,0.0,0.13021,7e-05,18.03097]
[1778055623171,35.46,81474.0217,0.0,0.13034,7e-05,18.04413]
[1778055628177,35.47,81475.1067,0.0,0.13048,7e-05,18.05811]
[1778055633183,35.48,81477.265,0.0,0.13066,7e-05,18.07416]
[1778055634729,35.48,81477.5583,0.0,0.13069,7e-05,18.07693]
[1778055634830,35.48,81477.5583,0.0,0.1307,7e-05,18.07756]
[1778055638187,35.48,81500.1633,0.0,0.13228,7e-05,18.2332]
[1778055643192,35.47,81502.24,0.0,0.13235,7e-05,18.24077]
[1778055648198,35.46,81494.165,0.0,0.13173,7e-05,18.17971]
[1778055653203,35.46,81495.18,0.0,0.13178,7e-05,18.18488]
[1778055658208,35.45,81496.4767,0.0,0.13185,7e-05,18.19147]
[1778055663213,35.45,81498.0067,0.0,0.13193,7e-05,18.19962]
[1778055668218,35.44,81500.9383,0.0,0.1321,7e-05,18.21641]
[1778055673223,35.44,81501.4133,0.0,0.1321,7e-05,18.2162]
[1778055678894,35.43,81501.84,0.0,0.13209,7e-05,18.21558]
[1778055679675,35.43,81501.84,0.0,0.13209,7e-05,18.21558]
[1778055679694,35.43,81501.84,0.0,0.13209,7e-05,18.21558]
[1778055679775,35.43,81501.84,0.0,0.13209,7e-05,18.21558]
[1778055679776,35.43,81501.84,0.0,0.13209,7e-05,18.21558]
[1778055679901,35.43,81501.84,0.0,0.13209,7e-05,18.21555]
[1778055681617,35.43,81502.5367,0.0,0.13215,7e-05,18.22203]
[1778055689971,35.45,81508.75,0.0,0.13268,7e-05,18.27296]
[1778055691670,35.45,81508.39,0.0,0.13266,7e-05,18.27153]
[1778055696617,35.46,81502.8367,0.0,0.13234,7e-05,18.23779]
[1778055702460,35.47,81501.2467,0.0,0.13228,7e-05,18.23208]
[1778055702472,35.47,81501.2467,0.0,0.13228,7e-05,18.23208]
[1778055708098,35.47,81502.055,0.0,0.13238,7e-05,18.24177]
[1778055708323,35.47,81502.055,0.0,0.13238,7e-05,18.24177]
[1778055709564,35.48,81502.055,0.0,0.13239,7e-05,18.24246]
[1778055715265,35.48,81500.425,0.0,0.13231,7e-05,18.23478]
[1778055721190,35.49,81499.7167,0.0,0.13229,7e-05,18.23277]
[1778055726226,35.49,81501.8833,0.0,0.13246,7e-05,18.24916]
[1778055731260,35.49,81500.5117,0.0,0.13237,7e-05,18.24083]
[1778055736286,35.5,81488.985,0.0,0.13161,7e-05,18.16601]
[1778055741291,35.5,81491.5817,0.0,0.13184,7e-05,18.18785]
[1778055747297,35.51,81491.7567,0.0,0.13188,7e-05,18.19223]
[1778055752302,35.51,81494.0967,0.0,0.13204,7e-05,18.20597]
[1778055757307,35.51,81493.8617,0.0,0.13203,7e-05,18.2051]
[1778055762312,35.51,81501.0017,0.0,0.13253,7e-05,18.25397]
[1778055767317,35.51,81501.8633,0.0,0.13256,7e-05,18.2574]
[1778055772322,35.5,81501.2717,0.0,0.1325,7e-05,18.25091]
[1778055777327,35.5,81501.54,0.0,0.13249,7e-05,18.25077]
[1778055782332,35.5,81502.0217,0.0,0.13251,7e-05,18.25226]
[1778055787337,35.49,81501.2283,0.0,0.13244,7e-05,18.2452]
[1778055792342,35.49,81501.4367,0.0,0.13243,7e-05,18.24523]
[1778055797347,35.49,81502.23,0.0,0.13247,7e-05,18.2492]
[1778055802352,35.49,81501.87,0.0,0.13243,7e-05,18.24531]
[1778055808358,35.49,81501.6,0.0,0.1324,7e-05,18.24213]
[1778055813364,35.48,81502.3167,0.0,0.13242,7e-05,18.24269]
[1778055816585,35.48,81504.265,0.0,0.13255,7e-05,18.25543]
[1778055816602,35.48,81504.265,0.0,0.13255,7e-05,18.25543]
[1778055823374,35.47,81518.4983,0.0,0.13349,7e-05,18.34775]
[1778055825769,35.47,81511.7083,0.0,0.13299,7e-05,18.29828]
[1778055831382,35.46,81515.065,0.0,0.13317,7e-05,18.31632]
[1778055837003,35.45,81515.795,0.0,0.13317,7e-05,18.31669]
[1778055842041,35.45,81516.2467,0.0,0.13316,7e-05,18.31584]
[1778055847076,35.44,81526.81,0.0,0.13384,7e-05,18.38193]
[1778055852111,35.42,81540.2417,0.0,0.13468,7e-05,18.46429]
[1778055855965,35.41,81540.8017,0.0,0.13465,7e-05,18.46173]
[1778055856859,35.41,81540.8017,0.0,0.13463,7e-05,18.4597]
[1778055857361,35.41,81540.8017,0.0,0.13463,7e-05,18.4597]
[1778055858338,35.4,81541.0667,0.0,0.13463,7e-05,18.45962]
[1778055864197,35.38,81546.4167,0.0,0.13487,7e-05,18.48364]
[1778055869232,35.37,81547.65,0.0,0.13486,7e-05,18.48314]
[1778055869557,35.37,81547.65,0.0,0.13486,7e-05,18.48314]
[1778055874267,35.36,81563.9317,0.0,0.13592,7e-05,18.58447]
[1778055879302,35.34,81563.0067,0.0,0.13575,7e-05,18.56845]
[1778055884337,35.33,81559.4883,0.0,0.13542,7e-05,18.53693]
[1778055889372,35.33,81550.095,0.0,0.13472,7e-05,18.46856]
[1778055894407,35.33,81545.32,0.0,0.13437,7e-05,18.43529]
[1778055899442,35.33,81541.0367,0.0,0.13409,7e-05,18.40732]
[1778055903067,35.33,81539.6367,0.0,0.134,7e-05,18.39887]
[1778055903069,35.33,81539.6367,0.0,0.134,7e-05,18.39887]
[1778055903163,35.33,81539.6367,0.0,0.13401,7e-05,18.39934]
[1778055908461,35.31,81526.9,0.0,0.13291,7e-05,18.29281]
[1778055913466,35.28,81525.845,0.0,0.13268,7e-05,18.27114]
[1778055918471,35.27,81527.17,0.0,0.13264,7e-05,18.26722]
[1778055923476,35.25,81527.72,0.0,0.13255,7e-05,18.25848]
[1778055928480,35.23,81525.4867,0.0,0.13227,7e-05,18.23163]
[1778055933485,35.21,81527.175,0.0,0.13226,7e-05,18.22915]
[1778055938490,35.2,81527.3833,0.0,0.13217,7e-05,18.2213]
[1778055943495,35.19,81528.1717,0.0,0.13214,7e-05,18.21884]
[1778055948500,35.18,81528.8283,0.0,0.13212,7e-05,18.21642]
[1778055953505,35.17,81527.0133,0.0,0.13193,7e-05,18.19801]
[1778055958510,35.16,81526.9883,0.0,0.13188,7e-05,18.19372]
[1778055963515,35.16,81526.4383,0.0,0.1318,7e-05,18.18614]
[1778055969521,35.15,81527.3833,0.0,0.13183,7e-05,18.18862]
[1778055974526,35.15,81528.49,0.0,0.13187,7e-05,18.19316]
[1778055979531,35.14,81528.97,0.0,0.13188,7e-05,18.19368]
[1778055984536,35.14,81528.0367,0.0,0.13179,7e-05,18.18477]
[1778055989541,35.13,81529.5383,0.0,0.13187,7e-05,18.19316]
[1778055994546,35.13,81528.9883,0.0,0.13179,7e-05,18.18339]
[1778055999551,35.13,81527.2033,0.0,0.13165,7e-05,18.16955]
[1778056005179,35.13,81526.0283,0.0,0.13156,7e-05,18.16069]
[1778056005766,35.13,81526.0283,0.0,0.13156,7e-05,18.16069]
[1778056011221,35.12,81526.0517,0.0,0.13148,7e-05,18.15385]
[1778056016569,35.11,81530.1183,0.0,0.13172,7e-05,18.17699]
[1778056022299,35.1,81527.4217,0.0,0.13146,7e-05,18.15215]
[1778056027334,35.09,81527.855,0.0,0.13145,7e-05,18.15125]
[1778056033586,35.09,81527.5733,0.0,0.13139,7e-05,18.14553]
[1778056039418,35.08,81529.105,0.0,0.13147,7e-05,18.15291]
[1778056044453,35.08,81528.3417,0.0,0.13138,7e-05,18.14498]
[1778056046267,35.08,81527.35,0.0,0.13131,7e-05,18.13771]
[1778056051502,35.06,81530.4267,0.0,0.13139,7e-05,18.14466]
[1778056051624,35.06,81530.4267,0.0,0.13139,7e-05,18.14466]
[1778056057544,35.06,81538.8633,0.0,0.13195,7e-05,18.19948]
[1778056062579,35.05,81540.3333,0.0,0.13201,7e-05,18.2052]
[1778056067613,35.04,81539.2517,0.0,0.13189,7e-05,18.194]
[1778056072625,35.04,81536.745,0.0,0.13168,7e-05,18.17352]
[1778056077630,35.04,81526.3883,0.0,0.13097,7e-05,18.10301]
[1778056082635,35.05,81525.6233,0.0,0.13094,7e-05,18.10004]
[1778056087640,35.04,81537.83,0.0,0.13179,7e-05,18.1842]
[1778056093646,35.04,81537.4433,0.0,0.13173,7e-05,18.17792]
[1778056099652,35.04,81529.7833,0.0,0.13116,7e-05,18.12216]
[1778056104657,35.04,81523.2583,0.0,0.13073,7e-05,18.0797]
[1778056109662,35.05,81526.8517,0.0,0.13101,7e-05,18.10726]
[1778056114667,35.05,81526.8517,0.0,0.131,7e-05,18.10465]
[1778056119672,35.05,81526.875,0.0,0.13101,7e-05,18.10555]
[1778056124677,35.05,81529.2217,0.0,0.13118,7e-05,18.12222]
[1778056129682,35.05,81528.9933,0.0,0.13116,7e-05,18.12052]
[1778056134687,35.05,81533.7367,0.0,0.13148,7e-05,18.15217]
[1778056140137,35.04,81532.8233,0.0,0.13139,7e-05,18.14355]
[1778056145698,35.04,81534.815,0.0,0.13151,7e-05,18.15525]
[1778056150703,35.03,81536.465,0.0,0.1316,7e-05,18.16378]
[1778056155708,35.03,81533.245,0.0,0.13135,7e-05,18.13954]
[1778056160712,35.03,81534.4433,0.0,0.13142,7e-05,18.14667]
[1778056166323,35.03,81535.8833,0.0,0.1315,7e-05,18.15463]
[1778056171654,35.02,81536.5017,0.0,0.13153,7e-05,18.15717]
[1778056177729,35.02,81536.6117,0.0,0.13149,7e-05,18.15168]
[1778056183442,35.02,81537.2683,0.0,0.13151,7e-05,18.15423]
[1778056189741,35.01,81538.2033,0.0,0.13155,7e-05,18.15821]
[1778056195526,35.01,81537.9017,0.0,0.13151,7e-05,18.15426]
[1778056200561,35.01,81535.8567,0.0,0.13136,7e-05,18.13942]
[1778056205596,35.01,81536.08,0.0,0.13136,7e-05,18.13987]
[1778056206700,35.01,81536.08,0.0,0.13136,7e-05,18.13987]
[1778056208609,35.01,81544.955,0.0,0.132,7e-05,18.20229]
[1778056213727,35.01,81554.8417,0.0,0.13272,7e-05,18.2728]
[1778056213855,35.01,81555.5717,0.0,0.13277,7e-05,18.2778]
[1778056218687,35.01,81541.125,0.0,0.13177,7e-05,18.17965]
[1778056223722,35.02,81543.1583,0.0,0.13196,7e-05,18.19798]
[1778056223779,35.02,81543.1583,0.0,0.13196,7e-05,18.19798]
[1778056229764,35.01,81544.98,0.0,0.13202,7e-05,18.20408]
[1778056234786,35.0,81546.1083,0.0,0.13203,7e-05,18.20368]
[1778056237106,35.0,81553.9317,0.0,0.13256,7e-05,18.25632]
[1778056237567,35.0,81553.9317,0.0,0.13256,7e-05,18.25632]
[1778056242794,34.99,81563.5283,0.0,0.13322,7e-05,18.32052]
[1778056244719,34.99,81563.3467,0.0,0.1332,7e-05,18.31864]
[1778056244747,34.99,81563.3467,0.0,0.1332,7e-05,18.31864]
[1778056249801,34.98,81570.115,0.0,0.13363,7e-05,18.36079]
[1778056253562,34.98,81570.9283,0.0,0.13365,7e-05,18.36332]
[1778056254455,34.98,81570.9283,0.0,0.13364,7e-05,18.36233]
[1778056255095,34.98,81570.9283,0.0,0.13363,7e-05,18.36122]
[1778056255671,34.98,81570.9283,0.0,0.13363,7e-05,18.36122]
[1778056260452,34.97,81576.995,0.0,0.134,7e-05,18.39768]
[1778056260986,34.97,81576.995,0.0,0.13399,7e-05,18.39644]
[1778056261752,34.97,81576.995,0.0,0.13399,7e-05,18.39676]
[1778056262186,34.97,81576.995,0.0,0.13399,7e-05,18.39676]
[1778056267819,34.96,81582.915,0.0,0.13439,7e-05,18.43609]
[1778056272824,34.96,81582.7883,0.0,0.13437,7e-05,18.43347]
[1778056275990,34.96,81583.2067,0.0,0.13439,7e-05,18.43563]
[1778056276828,34.96,81584.005,0.0,0.13445,7e-05,18.44141]
[1778056278079,34.96,81584.4783,0.0,0.13448,7e-05,18.44483]
[1778056283835,34.96,81588.7,0.0,0.13482,7e-05,18.477]
[1778056287327,34.96,81581.3767,0.0,0.1343,7e-05,18.42675]
[1778056292388,34.97,81579.0117,0.0,0.13413,7e-05,18.40835]
[1778056298850,34.97,81574.0167,0.0,0.13381,7e-05,18.37694]
[1778056301513,34.98,81574.04,0.0,0.13382,7e-05,18.37831]
[1778056301674,34.98,81574.04,0.0,0.13383,7e-05,18.37914]
[1778056306858,34.98,81570.6683,0.0,0.1336,7e-05,18.35715]
[1778056311863,34.98,81568.7517,0.0,0.13349,7e-05,18.34551]
[1778056316868,34.98,81567.605,0.0,0.13342,7e-05,18.33933]
[1778056319588,34.99,81567.1433,0.0,0.1334,7e-05,18.33742]
[1778056324876,34.98,81566.0367,0.0,0.13329,7e-05,18.32671]
[1778056326063,34.98,81567.4617,0.0,0.13339,7e-05,18.33622]
[1778056331221,34.98,81568.5117,0.0,0.13343,7e-05,18.3403]
[1778056333407,34.97,81569.1667,0.0,0.13347,7e-05,18.34379]
[1778056337986,34.97,81568.1567,0.0,0.13337,7e-05,18.33477]
[1778056341764,34.98,81567.25,0.0,0.13334,7e-05,18.33116]
[1778056341865,34.98,81567.25,0.0,0.13335,7e-05,18.3322]
[1778056347063,34.98,81575.5783,0.0,0.134,7e-05,18.39569]
[1778056347737,34.98,81575.5783,0.0,0.134,7e-05,18.39569]
[1778056350128,34.99,81578.2967,0.0,0.13421,7e-05,18.41559]
[1778056350866,34.99,81578.2967,0.0,0.13421,7e-05,18.41559]
[1778056351309,34.99,81581.2,0.0,0.13441,7e-05,18.43571]
[1778056355457,34.98,81582.225,0.0,0.13445,7e-05,18.4377]
[1778056360912,34.98,81582.2117,0.0,0.13445,7e-05,18.43832]
[1778056366771,34.98,81581.67,0.0,0.13439,7e-05,18.43213]
[1778056367657,34.98,81581.67,0.0,0.13439,7e-05,18.43213]
[1778056368932,34.98,81612.2483,0.0,0.1366,7e-05,18.64602]
[1778056370934,34.97,81630.5167,0.0,0.13792,7e-05,18.7734]
[1778056375939,34.96,81632.225,0.0,0.13795,7e-05,18.7766]
[1778056380944,34.95,81642.1933,0.0,0.13861,7e-05,18.83989]
[1778056380952,34.95,81642.1933,0.0,0.13861,7e-05,18.83989]
[1778056380952,34.95,81642.1933,0.0,0.13861,7e-05,18.83989]
[1778056381652,34.95,81642.1933,0.0,0.13861,7e-05,18.83989]
[1778056386950,34.94,81646.6933,0.0,0.13889,7e-05,18.8671]
[1778056386954,34.94,81646.6933,0.0,0.13889,7e-05,18.8671]
[1778056392354,34.93,81638.0667,0.0,0.13814,7e-05,18.79547]
[1778056397961,34.92,81636.3,0.0,0.13793,7e-05,18.77609]
[1778056402968,34.91,81638.4583,0.0,0.13806,7e-05,18.78779]
[1778056407973,34.9,81645.1717,0.0,0.13847,7e-05,18.8279]
[1778056409626,34.9,81646.0167,0.0,0.13852,7e-05,18.8324]
[1778056409880,34.9,81646.0167,0.0,0.13852,7e-05,18.8324]
[1778056414980,34.89,81663.115,0.0,0.13973,7e-05,18.94681]
[1778056419985,34.89,81659.2233,0.0,0.13942,7e-05,18.91715]
[1778056420249,34.89,81659.2233,0.0,0.13942,7e-05,18.91715]
[1778056420786,34.89,81659.2233,0.0,0.13945,7e-05,18.92004]
[1778056422988,34.9,81683.2467,0.0,0.14128,8e-05,19.09361]
[1778056423350,34.9,81683.2467,0.0,0.14128,8e-05,19.09361]
[1778056423989,34.89,81690.4067,0.0,0.14182,8e-05,19.1445]
[1778056424433,34.89,81690.4067,0.0,0.14182,8e-05,19.1445]
[1778056425075,34.89,81690.4067,0.0,0.14181,8e-05,19.14448]
[1778056425791,34.89,81690.4067,0.0,0.14181,8e-05,19.14448]
[1778056426735,34.89,81690.4067,0.0,0.14181,8e-05,19.1439]
[1778056427993,34.89,81704.985,0.0,0.1429,8e-05,19.24649]
[1778056428570,34.89,81704.985,0.0,0.1429,8e-05,19.24649]
[1778056432765,34.89,81703.87,0.0,0.14278,8e-05,19.23606]
[1778056433428,34.89,81703.87,0.0,0.14278,8e-05,19.23532]
[1778056435572,34.89,81703.2417,0.0,0.14271,8e-05,19.22962]
[1778056436240,34.89,81696.1367,0.0,0.14218,8e-05,19.17912]
[1778056437932,34.89,81696.1367,0.0,0.14218,8e-05,19.17894]
[1778056439004,34.88,81721.38,0.0,0.14406,8e-05,19.35574]
[1778056442441,34.87,81721.865,0.0,0.14403,8e-05,19.35362]
[1778056443022,34.87,81720.3567,0.0,0.1439,8e-05,19.34118]
[1778056443628,34.87,81720.3567,0.0,0.1439,8e-05,19.34118]
[1778056443775,34.87,81720.3567,0.0,0.1439,8e-05,19.34118]
[1778056445057,34.85,81810.3933,0.0,0.15076,8e-05,19.97664]
[1778056445409,34.85,81810.3933,0.0,0.15076,8e-05,19.97664]
[1778056445492,34.85,81810.3933,0.0,0.15076,8e-05,19.97664]
[1778056445784,34.84,81810.3933,0.0,0.15067,8e-05,19.96832]
[1778056446074,34.84,81810.3933,0.0,0.15067,8e-05,19.96832]
[1778056446696,34.84,81810.3933,0.0,0.15067,8e-05,19.96832]
[1778056448682,34.82,81818.795,0.0,0.15119,8e-05,20.01632]
[1778056448731,34.81,81818.795,0.0,0.1511,8e-05,20.00888]
[1778056449551,34.8,81833.3633,0.0,0.15217,8e-05,20.10666]
[1778056454774,34.77,81830.7067,0.0,0.15175,8e-05,20.06848]
[1778056456701,34.75,81830.7067,0.0,0.15163,8e-05,20.0585]
[1778056458619,34.74,81816.7533,0.0,0.15045,8e-05,19.95072]
[1778056459048,34.74,81816.7533,0.0,0.15045,8e-05,19.95072]
[1778056461757,34.73,81825.125,0.0,0.15106,8e-05,20.00638]
[1778056461986,34.73,81825.125,0.0,0.15106,8e-05,20.00638]
[1778056462759,34.73,81825.125,0.0,0.15103,8e-05,20.0038]
[1778056462764,34.72,81825.125,0.0,0.15097,8e-05,19.99889]
[1778056464662,34.72,81789.7167,0.0,0.14817,8e-05,19.74205]
[1778056466312,34.72,81789.7167,0.0,0.14816,8e-05,19.74101]
[1778056467683,34.71,81771.4583,0.0,0.14673,8e-05,19.6083]
[1778056469252,34.71,81771.4583,0.0,0.14672,8e-05,19.6082]
[1778056473725,34.72,81752.28,0.0,0.14525,8e-05,19.46938]
[1778056476624,34.72,81750.7183,0.0,0.14516,8e-05,19.4605]
[1778056481276,34.74,81747.25,0.0,0.145,8e-05,19.44537]
[1778056481337,34.74,81747.25,0.0,0.145,8e-05,19.44537]
[1778056483947,34.75,81747.25,0.0,0.14507,8e-05,19.45152]
[1778056484045,34.75,81747.25,0.0,0.14512,8e-05,19.45599]
[1778056484805,34.76,81704.3717,0.0,0.14187,8e-05,19.15101]
[1778056489841,34.78,81691.93,0.0,0.14109,8e-05,19.0771]
[1778056491705,34.79,81695.02,0.0,0.14136,8e-05,19.1019]
[1778056496890,34.79,81700.4333,0.0,0.14178,8e-05,19.14222]
[1778056501925,34.79,81694.9833,0.0,0.14138,8e-05,19.10413]
[1778056503210,34.79,81694.9833,0.0,0.14137,8e-05,19.10286]
[1778056503228,34.79,81694.9833,0.0,0.14137,8e-05,19.10286]
[1778056504946,34.78,81712.8583,0.0,0.14268,8e-05,19.22707]
[1778056507549,34.77,81720.42,0.0,0.14321,8e-05,19.27688]
[1778056507755,34.77,81720.42,0.0,0.14321,8e-05,19.27688]
[1778056507967,34.77,81720.42,0.0,0.14318,8e-05,19.27472]
[1778056511804,34.77,81720.42,0.0,0.1432,8e-05,19.27576]
[1778056511869,34.77,81720.42,0.0,0.1432,8e-05,19.27576]
[1778056512885,34.77,81720.42,0.0,0.14319,8e-05,19.27503]
[1778056513425,34.77,81720.42,0.0,0.14319,8e-05,19.27517]
[1778056514526,34.77,81720.42,0.0,0.1432,8e-05,19.27579]
[1778056515982,34.77,81720.42,0.0,0.1432,8e-05,19.27625]
[1778056521065,34.78,81729.29,0.0,0.14389,8e-05,19.3411]
[1778056521688,34.78,81729.29,0.0,0.14389,8e-05,19.3411]
[1778056527119,34.78,81722.3017,0.0,0.14338,8e-05,19.29292]
[1778056527120,34.78,81722.3017,0.0,0.14338,8e-05,19.29292]
[1778056529192,34.78,81722.3017,0.0,0.1434,8e-05,19.29472]
[1778056531893,34.78,81722.3067,0.0,0.14339,8e-05,19.29204]
[1778056537120,34.78,81731.175,0.0,0.14406,8e-05,19.35497]
[1778056541923,34.78,81740.09,0.0,0.14472,8e-05,19.41703]
[1778056542854,34.78,81740.09,0.0,0.14471,8e-05,19.41583]
[1778056545128,34.77,81758.54,0.0,0.14607,8e-05,19.54261]
[1778056550133,34.76,81751.7083,0.0,0.14545,8e-05,19.48521]
[1778056553942,34.75,81745.25,0.0,0.14492,8e-05,19.43602]
[1778056553958,34.75,81745.25,0.0,0.14491,8e-05,19.43519]
[1778056559141,34.75,81749.615,0.0,0.14524,8e-05,19.46632]
[1778056564348,34.75,81748.4317,0.0,0.14516,8e-05,19.45871]
[1778056566148,34.75,81773.65,0.0,0.14708,8e-05,19.63698]
[1778056571153,34.74,81760.1733,0.0,0.14596,8e-05,19.53379]
[1778056572818,34.74,81755.5867,0.0,0.14561,8e-05,19.50075]
[1778056572919,34.74,81755.5867,0.0,0.14561,8e-05,19.5009]
[1778056578160,34.74,81737.8317,0.0,0.14424,8e-05,19.37279]
[1778056583165,34.74,81740.6483,0.0,0.14448,8e-05,19.3953]
[1778056583347,34.74,81740.6483,0.0,0.14448,8e-05,19.3953]
[1778056584166,34.74,81743.4933,0.0,0.14471,8e-05,19.41672]
[1778056589171,34.74,81763.675,0.0,0.14627,8e-05,19.5624]
[1778056589601,34.74,81763.675,0.0,0.14627,8e-05,19.5624]
[1778056590027,34.74,81763.675,0.0,0.14627,8e-05,19.5624]
[1778056590322,34.74,81763.675,0.0,0.14626,8e-05,19.56122]
[1778056595048,34.74,81763.675,0.0,0.14622,8e-05,19.55554]
[1778056596178,34.73,81801.7733,0.0,0.14912,8e-05,19.82389]
[1778056600182,34.71,81784.0017,0.0,0.14761,8e-05,19.68535]
[1778056605187,34.71,81766.71,0.0,0.14623,8e-05,19.55755]
[1778056610192,34.71,81766.73,0.0,0.14624,8e-05,19.55849]
[1778056615739,34.71,81768.245,0.0,0.14635,8e-05,19.56892]
[1778056620774,34.7,81778.8733,0.0,0.14714,8e-05,19.64221]
[1778056625809,34.7,81780.045,0.0,0.14722,8e-05,19.64951]
[1778056630844,34.7,81777.27,0.0,0.14701,8e-05,19.6298]
[1778056635879,34.7,81771.2467,0.0,0.14653,8e-05,19.58557]
[1778056640914,34.7,81762.57,0.0,0.14589,8e-05,19.5259]
[1778056645949,34.71,81768.27,0.0,0.14636,8e-05,19.56968]
[1778056650984,34.71,81769.125,0.0,0.14643,8e-05,19.57615]
[1778056656019,34.71,81770.2667,0.0,0.1465,8e-05,19.58076]
[1778056661054,34.71,81762.1517,0.0,0.14591,8e-05,19.52574]
[1778056665082,34.72,81747.65,0.0,0.14486,8e-05,19.42765]
[1778056670117,34.74,81742.8983,0.0,0.14461,8e-05,19.40401]
[1778056671441,34.74,81738.255,0.0,0.14427,8e-05,19.37277]
[1778056677167,34.75,81739.35,0.0,0.14444,8e-05,19.38803]
[1778056681639,34.76,81737.7267,0.0,0.14436,8e-05,19.38035]
[1778056687237,34.77,81738.325,0.0,0.1445,8e-05,19.39349]
[1778056692049,34.79,81735.9617,0.0,0.14441,8e-05,19.38422]
[1778056692273,34.79,81735.9617,0.0,0.14444,8e-05,19.38704]
[1778056693276,34.79,81720.0117,0.0,0.14325,8e-05,19.27587]
[1778056698281,34.8,81724.7233,0.0,0.14367,8e-05,19.315]
[1778056703286,34.8,81728.225,0.0,0.14395,8e-05,19.34097]
[1778056705146,34.8,81727.9767,0.0,0.14393,8e-05,19.33944]
[1778056705217,34.81,81727.9767,0.0,0.14395,8e-05,19.34117]
[1778056710293,34.82,81725.43,0.0,0.14385,8e-05,19.33089]
[1778056715298,34.83,81723.8033,0.0,0.14377,8e-05,19.32156]
[1778056715715,34.83,81723.8033,0.0,0.14377,8e-05,19.32156]
[1778056716299,34.83,81724.04,0.0,0.14379,8e-05,19.32372]
[1778056717349,34.83,81723.5783,0.0,0.14375,8e-05,19.32046]
[1778056718572,34.83,81721.6017,0.0,0.14361,8e-05,19.30654]
[1778056723851,34.83,81708.7317,0.0,0.14265,8e-05,19.21706]
[1778056726309,34.84,81690.5183,0.0,0.14133,8e-05,19.09187]
[1778056729953,34.85,81686.2533,0.0,0.14108,8e-05,19.06811]
[1778056731284,34.85,81686.2533,0.0,0.14111,8e-05,19.0704]
[1778056731314,34.86,81671.9667,0.0,0.14007,7e-05,18.97198]
[1778056734538,34.88,81671.5483,0.0,0.14015,7e-05,18.97935]
[1778056735318,34.87,81671.1867,0.0,0.14012,7e-05,18.97601]
[1778056741012,34.87,81664.8633,0.0,0.13963,7e-05,18.92929]
[1778056741389,34.87,81664.8633,0.0,0.13963,7e-05,18.92939]
[1778056743188,34.87,81664.8633,0.0,0.13963,7e-05,18.92942]
[1778056745347,34.88,81646.675,0.0,0.13831,7e-05,18.80318]
[1778056748890,34.89,81640.5317,0.0,0.13791,7e-05,18.76448]
[1778056750272,34.89,81640.5317,0.0,0.13793,7e-05,18.76705]
[1778056750345,34.89,81640.5317,0.0,0.13796,7e-05,18.7697]
[1778056751353,34.89,81623.4183,0.0,0.1367,7e-05,18.64806]
[1778056753355,34.9,81605.6433,0.0,0.13542,7e-05,18.52443]
[1778056758360,34.91,81599.4133,0.0,0.13506,7e-05,18.48908]
[1778056759624,34.91,81599.315,0.0,0.13507,7e-05,18.49015]
[1778056760344,34.92,81599.315,0.0,0.13511,7e-05,18.49386]
[1778056763365,34.93,81625.9617,0.0,0.13713,7e-05,18.6889]
[1778056768370,34.94,81618.855,0.0,0.13668,7e-05,18.64572]
[1778056773375,34.95,81619.19,0.0,0.13676,7e-05,18.6514]
[1778056776871,34.95,81619.4517,0.0,0.13682,7e-05,18.657]
[1778056781910,34.97,81620.0367,0.0,0.13698,7e-05,18.67199]
[1778056786945,34.98,81618.76,0.0,0.13697,7e-05,18.67124]
[1778056791980,34.99,81621.2817,0.0,0.13723,7e-05,18.69557]
[1778056792834,34.99,81621.2817,0.0,0.13723,7e-05,18.69557]
[1778056798022,35.0,81625.485,0.0,0.13759,7e-05,18.72984]
[1778056803057,35.0,81629.6733,0.0,0.1379,7e-05,18.75987]
[1778056808092,35.0,81632.7733,0.0,0.13813,7e-05,18.78197]
[1778056813127,35.0,81634.45,0.0,0.13824,7e-05,18.79259]
[1778056818089,35.0,81635.5,0.0,0.13831,7e-05,18.79895]
[1778056823196,35.0,81637.63,0.0,0.13848,7e-05,18.81516]
[1778056828232,35.01,81629.2667,0.0,0.13791,7e-05,18.76063]
[1778056833267,35.01,81625.9167,0.0,0.1377,7e-05,18.7385]
[1778056838302,35.02,81627.6967,0.0,0.13787,7e-05,18.75495]
[1778056841931,35.02,81624.7533,0.0,0.13768,7e-05,18.73669]
[1778056847365,35.03,81624.7567,0.0,0.13773,7e-05,18.74159]
[1778056852400,35.04,81621.365,0.0,0.13752,7e-05,18.72139]
[1778056857437,35.04,81625.1467,0.0,0.13783,7e-05,18.75111]
[1778056862463,35.05,81622.3817,0.0,0.13766,7e-05,18.73466]
[1778056867469,35.05,81620.1283,0.0,0.13753,7e-05,18.72193]
[1778056872474,35.06,81616.9933,0.0,0.13734,7e-05,18.70359]
[1778056877479,35.06,81623.495,0.0,0.13785,7e-05,18.75168]
[1778056877809,35.06,81623.495,0.0,0.13785,7e-05,18.75168]
[1778056883485,35.05,81635.9917,0.0,0.13873,7e-05,18.83625]
[1778056888490,35.05,81638.3133,0.0,0.13885,7e-05,18.84844]
[1778056893494,35.04,81644.1733,0.0,0.1392,7e-05,18.88061]
[1778056898499,35.03,81642.215,0.0,0.13901,7e-05,18.8624]
[1778056903504,35.03,81643.2183,0.0,0.13905,7e-05,18.86568]
[1778056908399,35.02,81644.68,0.0,0.13913,7e-05,18.8738]
[1778056909057,35.02,81644.68,0.0,0.13911,7e-05,18.87227]
[1778056909217,35.02,81644.68,0.0,0.13911,7e-05,18.87227]
[1778056909268,35.02,81644.68,0.0,0.1391,7e-05,18.8715]
[1778056911633,35.02,81652.3083,0.0,0.13966,7e-05,18.92417]
[1778056912513,35.02,81648.5967,0.0,0.13939,7e-05,18.89841]
[1778056914093,35.02,81647.6483,0.0,0.13932,7e-05,18.89232]
[1778056918457,35.02,81649.3033,0.0,0.13947,7e-05,18.90615]
[1778056923528,35.02,81663.54,0.0,0.14053,7e-05,19.00743]
[1778056928874,35.01,81676.4733,0.0,0.14139,8e-05,19.08939]
[1778056932843,35.0,81673.3267,0.0,0.1411,8e-05,19.06126]
[1778056938538,34.99,81679.315,0.0,0.14145,8e-05,19.09509]
[1778056943692,34.97,81683.8283,0.0,0.1417,8e-05,19.11896]
[1778056949553,34.96,81689.9983,0.0,0.14205,8e-05,19.15213]
[1778056955167,34.96,81685.995,0.0,0.14177,8e-05,19.12457]
[1778056958995,34.97,81687.2717,0.0,0.14189,8e-05,19.13534]
[1778056960490,34.97,81687.2717,0.0,0.14189,8e-05,19.13568]
[1778056960491,34.97,81687.2717,0.0,0.14189,8e-05,19.13568]
[1778056966244,34.97,81693.9533,0.0,0.14239,8e-05,19.18288]
[1778056971279,34.96,81695.1517,0.0,0.14247,8e-05,19.1906]
[1778056976321,34.96,81695.7533,0.0,0.1425,8e-05,19.19341]
[1778056980184,34.96,81694.1417,0.0,0.14238,8e-05,19.18169]
[1778056981627,34.96,81693.0217,0.0,0.1423,8e-05,19.17394]
[1778056982125,34.96,81693.0217,0.0,0.1423,8e-05,19.17394]
[1778056983365,34.96,81693.0217,0.0,0.1423,8e-05,19.17437]
[1778056988404,34.96,81692.2067,0.0,0.14225,8e-05,19.16986]
[1778056990203,34.96,81692.3933,0.0,0.14227,8e-05,19.17106]
[1778056995457,34.96,81700.3333,0.0,0.14284,8e-05,19.22511]
[1778056995929,34.96,81700.3333,0.0,0.14284,8e-05,19.22511]
[1778056998198,34.96,81693.2367,0.0,0.14231,8e-05,19.17482]
[1778057003513,34.96,81695.5467,0.0,0.14247,8e-05,19.1906]
[1778057007482,34.96,81697.2067,0.0,0.14259,8e-05,19.20168]
[1778057012614,34.96,81695.98,0.0,0.14246,8e-05,19.18757]
[1778057018618,34.95,81696.0783,0.0,0.14245,8e-05,19.18735]
[1778057021077,34.95,81694.5633,0.0,0.14234,8e-05,19.17647]
[1778057026628,34.95,81697.3517,0.0,0.14253,8e-05,19.195]
[1778057030087,34.95,81697.445,0.0,0.14253,8e-05,19.19487]
[1778057033102,34.95,81692.8067,0.0,0.14218,8e-05,19.16176]
[1778057039642,34.95,81693.275,0.0,0.14222,8e-05,19.16572]
[1778057042729,34.95,81692.8683,0.0,0.1422,8e-05,19.16304]
[1778057042734,34.95,81692.8683,0.0,0.1422,8e-05,19.16304]
[1778057042790,34.95,81692.8683,0.0,0.1422,8e-05,19.16304]
[1778057043911,34.95,81692.8683,0.0,0.1422,8e-05,19.16302]
[1778057049660,34.95,81704.705,0.0,0.14304,8e-05,19.24265]
[1778057054665,34.94,81697.1267,0.0,0.14244,8e-05,19.18626]
[1778057055088,34.94,81697.1267,0.0,0.14244,8e-05,19.18626]
[1778057055145,34.94,81697.1267,0.0,0.14244,8e-05,19.18626]
[1778057060671,34.94,81688.8167,0.0,0.14183,8e-05,19.1286]
[1778057065677,34.95,81679.64,0.0,0.1412,8e-05,19.06911]
[1778057068783,34.96,81682.1067,0.0,0.14142,8e-05,19.08992]
[1778057074418,34.96,81682.9617,0.0,0.1415,8e-05,19.09539]
[1778057075400,34.96,81682.9617,0.0,0.14151,8e-05,19.09673]
[1778057077689,34.97,81666.82,0.0,0.14031,7e-05,18.98307]
[1778057078784,34.97,81668.4583,0.0,0.14043,7e-05,18.99445]
[1778057084696,34.96,81667.5333,0.0,0.14035,7e-05,18.98653]
[1778057084701,34.96,81667.5333,0.0,0.14035,7e-05,18.98653]
[1778057090702,34.96,81671.255,0.0,0.14061,7e-05,19.01137]
[1778057095709,34.96,81671.7333,0.0,0.14063,7e-05,19.01291]
[1778057100714,34.96,81674.605,0.0,0.14082,8e-05,19.03095]
[1778057105719,34.95,81676.495,0.0,0.14093,8e-05,19.04169]
[1778057111267,34.95,81676.3817,0.0,0.14088,8e-05,19.03722]
[1778057114603,34.94,81676.5467,0.0,0.14088,8e-05,19.03738]
[1778057116285,34.94,81677.555,0.0,0.14094,8e-05,19.04323]
[1778057117636,34.94,81677.555,0.0,0.14093,8e-05,19.04186]
[1778057123351,34.93,81685.4267,0.0,0.14146,8e-05,19.09231]
[1778057128386,34.93,81680.2367,0.0,0.14104,8e-05,19.05266]
[1778057133421,34.92,81680.42,0.0,0.14101,8e-05,19.04856]
[1778057136347,34.92,81679.285,0.0,0.14092,8e-05,19.04006]
[1778057141477,34.92,81680.56,0.0,0.141,8e-05,19.0471]
[1778057146512,34.92,81680.7833,0.0,0.141,8e-05,19.04738]
[1778057150584,34.92,81683.6333,0.0,0.14119,8e-05,19.06559]
[1778057154221,34.91,81676.5717,0.0,0.14065,8e-05,19.01432]
[1778057158046,34.92,81665.7033,0.0,0.13988,7e-05,18.94101]
[1778057159330,34.92,81665.7033,0.0,0.13989,7e-05,18.94172]
[1778057161520,34.92,81665.7033,0.0,0.1399,7e-05,18.94347]
[1778057165647,34.92,81687.9167,0.0,0.14155,8e-05,19.0996]
[1778057170682,34.91,81686.1567,0.0,0.14137,8e-05,19.08286]
[1778057172429,34.91,81686.7917,0.0,0.14141,8e-05,19.08682]
[1778057177732,34.91,81683.9117,0.0,0.14117,8e-05,19.0636]
[1778057181833,34.91,81687.4733,0.0,0.14141,8e-05,19.08657]
[1778057187799,34.9,81689.265,0.0,0.1415,8e-05,19.09558]
[1778057192804,34.89,81698.9833,0.0,0.14216,8e-05,19.15586]
[1778057197809,34.89,81684.6283,0.0,0.14103,8e-05,19.05002]
[1778057197813,34.89,81684.6283,0.0,0.14103,8e-05,19.05002]
[1778057203815,34.89,81681.2283,0.0,0.14081,8e-05,19.02896]
[1778057208820,34.89,81676.6867,0.0,0.14049,8e-05,18.99863]
[1778057213825,34.9,81675.33,0.0,0.14043,8e-05,18.99259]
[1778057216828,34.91,81659.94,0.0,0.13932,7e-05,18.88697]
[1778057216928,34.91,81659.94,0.0,0.13932,7e-05,18.88697]
[1778057217822,34.91,81659.94,0.0,0.13934,7e-05,18.88812]
[1778057218830,34.91,81643.8717,0.0,0.13816,7e-05,18.77549]
[1778057221958,34.92,81639.655,0.0,0.1379,7e-05,18.75085]
[1778057223254,34.92,81633.37,0.0,0.13746,7e-05,18.70856]
[1778057223893,34.93,81625.9433,0.0,0.13695,7e-05,18.65878]
[1778057227806,34.94,81616.3567,0.0,0.13633,7e-05,18.59919]
[1778057232847,34.96,81620.7733,0.0,0.13683,7e-05,18.64725]
[1778057232850,34.96,81620.7733,0.0,0.13683,7e-05,18.64725]
[1778057238378,34.98,81622.605,0.0,0.13709,7e-05,18.67106]
[1778057244859,34.99,81635.85,0.0,0.13812,7e-05,18.77033]
[1778057249864,34.99,81636.715,0.0,0.13821,7e-05,18.77834]
[1778057251236,34.99,81637.4083,0.0,0.13826,7e-05,18.78342]
[1778057256871,34.99,81638.6783,0.0,0.13835,7e-05,18.7904]
[1778057261586,35.0,81642.7733,0.0,0.13866,7e-05,18.81994]
[1778057261687,34.99,81642.7733,0.0,0.13866,7e-05,18.81968]
[1778057266881,35.0,81646.8417,0.0,0.139,7e-05,18.85202]
[1778057272414,35.01,81645.275,0.0,0.13892,7e-05,18.84431]
[1778057276793,35.01,81647.0733,0.0,0.13906,7e-05,18.85818]
[1778057282487,35.0,81651.545,0.0,0.13938,7e-05,18.8882]
[1778057287901,35.0,81648.8883,0.0,0.13917,7e-05,18.86839]
[1778057288026,35.0,81648.8883,0.0,0.13917,7e-05,18.86839]
[1778057288530,35.0,81648.8883,0.0,0.13916,7e-05,18.8676]
[1778057289966,35.0,81648.8333,0.0,0.13916,7e-05,18.86725]
[1778057290578,35.0,81648.8333,0.0,0.13916,7e-05,18.86725]
[1778057294351,35.0,81635.375,0.0,0.13818,7e-05,18.77372]
[1778057299605,35.01,81624.81,0.0,0.13746,7e-05,18.7047]
[1778057303118,35.02,81622.9667,0.0,0.13737,7e-05,18.69555]
[1778057303917,35.02,81622.9667,0.0,0.13737,7e-05,18.69555]
[1778057309680,35.03,81617.1033,0.0,0.13703,7e-05,18.6634]
[1778057313995,35.04,81613.8,0.0,0.13684,7e-05,18.64293]
[1778057319750,35.05,81608.4383,0.0,0.13652,7e-05,18.61215]
[1778057324785,35.06,81604.0133,0.0,0.13627,7e-05,18.58746]
[1778057329820,35.07,81607.74,0.0,0.1366,7e-05,18.61886]
[1778057334855,35.08,81603.5233,0.0,0.13634,7e-05,18.59395]
[1778057339980,35.09,81602.3117,0.0,0.1363,7e-05,18.59041]
[1778057339986,35.09,81602.3117,0.0,0.1363,7e-05,18.59041]
[1778057345932,35.08,81602.4217,0.0,0.13626,7e-05,18.58623]
[1778057350967,35.07,81602.6883,0.0,0.13624,7e-05,18.58483]
[1778057350997,35.07,81602.6883,0.0,0.13624,7e-05,18.58483]
[1778057356999,35.08,81604.7517,0.0,0.13645,7e-05,18.60482]
[1778057362004,35.09,81603.975,0.0,0.13644,7e-05,18.60352]
[1778057362012,35.09,81603.975,0.0,0.13644,7e-05,18.60352]
[1778057368010,35.08,81599.275,0.0,0.13605,7e-05,18.56551]
[1778057373015,35.08,81597.5933,0.0,0.13588,7e-05,18.54813]
[1778057378020,35.08,81597.35,0.0,0.13586,7e-05,18.5457]
[1778057383026,35.08,81596.8133,0.0,0.13581,7e-05,18.54148]
[1778057383032,35.08,81596.8133,0.0,0.13581,7e-05,18.54148]
[1778057389032,35.1,81596.715,0.0,0.13595,7e-05,18.55415]
[1778057394037,35.11,81600.1583,0.0,0.13629,7e-05,18.58668]
[1778057399042,35.12,81597.57,0.0,0.13618,7e-05,18.57566]
[1778057404052,35.13,81595.37,0.0,0.13609,7e-05,18.5668]
[1778057405924,35.13,81595.0567,0.0,0.13608,7e-05,18.56588]
[1778057406314,35.14,81595.0567,0.0,0.1361,7e-05,18.56777]
[1778057408056,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408163,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408351,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408420,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408541,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408746,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408939,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057408965,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057409145,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057409358,35.13,81578.1333,0.0,0.13486,7e-05,18.44768]
[1778057410210,35.14,81578.1333,0.0,0.13489,7e-05,18.45082]
[1778057411066,35.13,81645.0233,0.0,0.13977,7e-05,18.91992]
[1778057412067,35.13,81659.7333,0.0,0.14082,7e-05,19.01982]
[1778057412491,35.13,81659.7333,0.0,0.14082,7e-05,19.01982]
[1778057413068,35.12,81669.645,0.0,0.14153,7e-05,19.0865]
[1778057415489,35.12,81657.04,0.0,0.14053,7e-05,18.99226]
[1778057416591,35.11,81650.1483,0.0,0.14,7e-05,18.94201]
[1778057417452,35.11,81650.1483,0.0,0.14,7e-05,18.94201]
[1778057417619,35.11,81650.1483,0.0,0.14,7e-05,18.94201]
[1778057417720,35.11,81650.1483,0.0,0.14,7e-05,18.94201]
[1778057417984,35.11,81650.1483,0.0,0.14,7e-05,18.94201]
[1778057418061,35.11,81650.1483,0.0,0.13998,7e-05,18.94043]
[1778057418517,35.11,81650.1483,0.0,0.13998,7e-05,18.94043]
[1778057418989,35.11,81650.1483,0.0,0.13998,7e-05,18.94043]
[1778057419100,35.11,81650.1483,0.0,0.13998,7e-05,18.94043]
[1778057419100,35.11,81650.1483,0.0,0.13998,7e-05,18.94043]
[1778057419012,35.1,81650.1483,0.0,0.13993,7e-05,18.93589]
[1778057419316,35.1,81650.1483,0.0,0.13993,7e-05,18.93589]
[1778057419385,35.1,81650.1483,0.0,0.13993,7e-05,18.93589]
[1778057420263,35.1,81650.1483,0.0,0.13993,7e-05,18.93523]
[1778057420710,35.1,81650.1483,0.0,0.13993,7e-05,18.93523]
[1778057420999,35.1,81650.1483,0.0,0.13993,7e-05,18.93523]
[1778057421012,35.1,81650.1483,0.0,0.13989,7e-05,18.93167]
[1778057421262,35.1,81650.1483,0.0,0.13989,7e-05,18.93167]
[1778057421439,35.1,81650.1483,0.0,0.13989,7e-05,18.93167]
[1778057422108,35.08,81650.1483,0.0,0.13978,7e-05,18.92165]
[1778057423091,35.06,81725.63,0.0,0.14533,8e-05,19.44498]
[1778057423981,35.06,81725.63,0.0,0.14533,8e-05,19.44498]
[1778057424084,35.06,81725.63,0.0,0.14533,8e-05,19.44498]
[1778057424659,35.06,81728.83,0.0,0.14554,8e-05,19.46389]
[1778057424755,35.05,81728.83,0.0,0.14549,8e-05,19.45946]
[1778057426919,35.04,81728.83,0.0,0.14544,8e-05,19.45529]
[1778057429097,35.03,81777.5883,0.0,0.14909,8e-05,19.79337]
[1778057434102,34.99,81776.23,0.0,0.1487,8e-05,19.75678]
[1778057434573,34.99,81776.23,0.0,0.1487,8e-05,19.75678]
[1778057435103,34.99,81779.225,0.0,0.14891,8e-05,19.77595]
[1778057440108,34.97,81783.005,0.0,0.14906,8e-05,19.79039]
[1778057443111,34.96,81800.5433,0.0,0.15035,8e-05,19.90826]
[1778057448720,34.92,81818.6067,0.0,0.1515,8e-05,20.01373]
[1778057451119,34.91,81795.2517,0.0,0.14961,8e-05,19.84174]
[1778057451268,34.91,81795.2517,0.0,0.14961,8e-05,19.84174]
[1778057451374,34.91,81795.2517,0.0,0.14961,8e-05,19.84174]
[1778057452120,34.91,81779.6533,0.0,0.14839,8e-05,19.72998]
[1778057452326,34.91,81779.6533,0.0,0.14839,8e-05,19.72998]
[1778057457639,34.9,81779.6533,0.0,0.14834,8e-05,19.72541]
[1778057458126,34.9,81751.825,0.0,0.14618,8e-05,19.52575]
[1778057459763,34.9,81743.2333,0.0,0.14552,8e-05,19.46393]
[1778057459946,34.9,81743.2333,0.0,0.14552,8e-05,19.46393]
[1778057460084,34.9,81743.2333,0.0,0.14552,8e-05,19.46393]
[1778057460128,34.9,81730.1183,0.0,0.14452,8e-05,19.37101]
[1778057460206,34.9,81730.1183,0.0,0.14452,8e-05,19.37101]
[1778057460273,34.9,81730.1183,0.0,0.14452,8e-05,19.37101]
[1778057460487,34.9,81730.1183,0.0,0.14452,8e-05,19.37101]
[1778057462134,34.9,81704.0067,0.0,0.14252,8e-05,19.18349]
[1778057462671,34.9,81704.0067,0.0,0.14252,8e-05,19.18349]
[1778057463152,34.9,81701.1367,0.0,0.14231,8e-05,19.16345]
[1778057463267,34.9,81701.1367,0.0,0.14231,8e-05,19.16345]
[1778057467599,34.91,81706.61,0.0,0.14274,8e-05,19.20452]
[1778057467840,34.91,81706.61,0.0,0.14274,8e-05,19.20452]
[1778057467918,34.91,81706.61,0.0,0.14274,8e-05,19.20452]
[1778057472895,34.89,81744.8533,0.0,0.14558,8e-05,19.47043]
[1778057473777,34.89,81744.8533,0.0,0.14558,8e-05,19.47043]
[1778057473902,34.89,81744.8533,0.0,0.14556,8e-05,19.4686]
[1778057477946,34.88,81779.8033,0.0,0.14821,8e-05,19.71341]
[1778057481084,34.88,81780.6717,0.0,0.14823,8e-05,19.71586]
[1778057481111,34.88,81780.6717,0.0,0.14822,8e-05,19.71478]
[1778057482553,34.87,81780.6717,0.0,0.14821,8e-05,19.71378]
[1778057482995,34.87,81780.6717,0.0,0.14821,8e-05,19.71388]
[1778057483997,34.87,81756.56,0.0,0.14633,8e-05,19.54061]
[1778057485320,34.87,81768.0283,0.0,0.14721,8e-05,19.62142]
[1778057490460,34.86,81769.7767,0.0,0.14728,8e-05,19.62827]
[1778057492972,34.86,81769.7767,0.0,0.14724,8e-05,19.62333]
[1778057495323,34.85,81774.545,0.0,0.14757,8e-05,19.65372]
[1778057496082,34.85,81774.545,0.0,0.14756,8e-05,19.65264]
[1778057496994,34.85,81774.545,0.0,0.14756,8e-05,19.65264]
[1778057497092,34.85,81774.545,0.0,0.14755,8e-05,19.65165]
[1778057501119,34.86,81744.6233,0.0,0.14527,8e-05,19.44068]
[1778057504393,34.87,81739.6767,0.0,0.14497,8e-05,19.41188]
[1778057504515,34.87,81739.6767,0.0,0.14497,8e-05,19.41188]
[1778057505392,34.87,81739.6767,0.0,0.14497,8e-05,19.41241]
[1778057509207,34.86,81772.1817,0.0,0.14746,8e-05,19.64334]
[1778057514211,34.85,81790.0333,0.0,0.14876,8e-05,19.76356]
[1778057520218,34.84,81783.875,0.0,0.14818,8e-05,19.7105]
[1778057521582,34.84,81780.1517,0.0,0.14788,8e-05,19.68258]
[1778057522112,34.84,81780.1517,0.0,0.14788,8e-05,19.68258]
[1778057522214,34.83,81780.1517,0.0,0.14787,8e-05,19.68148]
[1778057522979,34.83,81780.1517,0.0,0.14787,8e-05,19.68148]
[1778057522997,34.83,81780.1517,0.0,0.14784,8e-05,19.67938]
[1778057528226,34.82,81777.69,0.0,0.1476,8e-05,19.65699]
[1778057533644,34.82,81789.3317,0.0,0.14846,8e-05,19.73685]
[1778057533645,34.82,81789.3317,0.0,0.14846,8e-05,19.73685]
[1778057534232,34.82,81804.2117,0.0,0.14963,8e-05,19.84344]
[1778057536234,34.81,81824.6583,0.0,0.1512,8e-05,19.98694]
[1778057541166,34.8,81822.6417,0.0,0.15095,8e-05,19.96478]
[1778057541234,34.8,81822.6417,0.0,0.15093,8e-05,19.96322]
[1778057541716,34.8,81822.6417,0.0,0.15093,8e-05,19.96322]
[1778057542242,34.79,81833.6633,0.0,0.15178,8e-05,20.04018]
[1778057543179,34.79,81833.6633,0.0,0.15178,8e-05,20.04018]
[1778057543236,34.79,81833.6633,0.0,0.15175,8e-05,20.0379]
[1778057543886,34.79,81833.6633,0.0,0.15175,8e-05,20.0379]
[1778057543907,34.79,81833.6633,0.0,0.15172,8e-05,20.03565]
[1778057544512,34.79,81833.6633,0.0,0.15172,8e-05,20.03565]
[1778057545245,34.78,81835.12,0.0,0.15182,8e-05,20.04397]
[1778057546352,34.78,81833.675,0.0,0.15168,8e-05,20.03162]
[1778057546960,34.78,81833.675,0.0,0.15165,8e-05,20.02904]
[1778057548288,34.77,81833.675,0.0,0.15162,8e-05,20.02637]
[1778057549249,34.77,81841.84,0.0,0.15224,8e-05,20.08274]
[1778057554262,34.76,81844.92,0.0,0.15241,8e-05,20.09658]
[1778057557265,34.75,81858.875,0.0,0.15347,8e-05,20.19271]
[1778057561273,34.74,81843.63,0.0,0.15219,8e-05,20.07673]
[1778057562274,34.74,81857.575,0.0,0.15328,8e-05,20.17595]
[1778057567279,34.73,81857.7967,0.0,0.15323,8e-05,20.17177]
[1778057573285,34.72,81873.8733,0.0,0.15439,8e-05,20.27663]
[1778057577499,34.7,81866.8217,0.0,0.15374,8e-05,20.21855]
[1778057582696,34.69,81867.2633,0.0,0.15372,8e-05,20.21619]
[1778057588061,34.69,81871.11,0.0,0.15396,8e-05,20.2381]
[1778057590338,34.68,81874.385,0.0,0.15417,8e-05,20.25731]
[1778057590361,34.68,81874.385,0.0,0.15417,8e-05,20.25731]
[1778057590703,34.68,81874.385,0.0,0.15417,8e-05,20.25731]
[1778057591073,34.68,81874.385,0.0,0.15417,8e-05,20.25731]
[1778057591180,34.68,81874.385,0.0,0.15417,8e-05,20.25731]
[1778057591528,34.67,81874.385,0.0,0.15413,8e-05,20.25406]
[1778057591787,34.67,81874.385,0.0,0.15413,8e-05,20.25406]
[1778057592311,34.67,81909.9333,0.0,0.15695,8e-05,20.50627]
[1778057592811,34.67,81909.9333,0.0,0.15695,8e-05,20.50627]
[1778057592904,34.67,81909.9333,0.0,0.15695,8e-05,20.50627]
[1778057593474,34.66,81909.9333,0.0,0.15689,8e-05,20.50155]
[1778057593877,34.66,81909.9333,0.0,0.15689,8e-05,20.50155]
[1778057594159,34.66,81909.9333,0.0,0.15689,8e-05,20.50155]
[1778057595314,34.65,81885.705,0.0,0.15489,8e-05,20.3224]
[1778057597324,34.64,81906.0733,0.0,0.15646,8e-05,20.46336]
[1778057598325,34.64,81887.0517,0.0,0.1549,8e-05,20.32412]
[1778057604331,34.63,81883.8517,0.0,0.15456,8e-05,20.2933]
[1778057606931,34.63,81873.195,0.0,0.15369,8e-05,20.21565]
[1778057606993,34.63,81873.195,0.0,0.15369,8e-05,20.21565]
[1778057607040,34.63,81873.195,0.0,0.15369,8e-05,20.21565]
[1778057607141,34.63,81873.195,0.0,0.15369,8e-05,20.21565]
[1778057607334,34.63,81866.3217,0.0,0.15315,8e-05,20.16671]
[1778057607565,34.63,81866.3217,0.0,0.15315,8e-05,20.16671]
[1778057609338,34.63,81854.4217,0.0,0.1522,8e-05,20.08022]
[1778057611271,34.62,81854.4217,0.0,0.15218,8e-05,20.07895]
[1778057611725,34.62,81854.4217,0.0,0.15216,8e-05,20.07538]
[1778057612011,34.62,81854.4217,0.0,0.15216,8e-05,20.07538]
[1778057612076,34.62,81854.4217,0.0,0.15215,8e-05,20.07482]
[1778057614341,34.63,81839.41,0.0,0.151,8e-05,19.96988]
[1778057614871,34.63,81839.41,0.0,0.151,8e-05,19.96988]
[1778057615072,34.63,81839.41,0.0,0.151,8e-05,19.96988]
[1778057615074,34.63,81839.41,0.0,0.15102,8e-05,19.97125]
[1778057615445,34.63,81839.41,0.0,0.15102,8e-05,19.97125]
[1778057615467,34.63,81839.41,0.0,0.15102,8e-05,19.97125]
[1778057615811,34.63,81839.41,0.0,0.15102,8e-05,19.97125]
[1778057617344,34.63,81823.7117,0.0,0.14977,8e-05,19.8572]
[1778057619294,34.63,81823.7117,0.0,0.14977,8e-05,19.85782]
[1778057619327,34.63,81823.7117,0.0,0.14978,8e-05,19.85861]
[1778057624867,34.64,81828.545,0.0,0.15023,8e-05,19.8993]
[1778057626010,34.64,81879.9617,0.0,0.1543,8e-05,20.26862]
[1778057631045,34.63,81872.0133,0.0,0.15364,8e-05,20.20859]
[1778057632217,34.63,81872.0133,0.0,0.15364,8e-05,20.20859]
[1778057632357,34.63,81878.4133,0.0,0.15414,8e-05,20.25422]
[1778057632607,34.63,81878.4133,0.0,0.15414,8e-05,20.25422]
[1778057635856,34.63,81874.3983,0.0,0.15378,8e-05,20.22157]
[1778057636361,34.63,81833.7333,0.0,0.15053,8e-05,19.9269]
[1778057638068,34.63,81833.7333,0.0,0.15054,8e-05,19.92837]
[1778057639291,34.63,81833.7333,0.0,0.15056,8e-05,19.92992]
[1778057639364,34.63,81837.9817,0.0,0.15091,8e-05,19.96163]
[1778057640351,34.63,81837.9817,0.0,0.15091,8e-05,19.96163]
[1778057640365,34.63,81842.8867,0.0,0.15131,8e-05,19.99796]
[1778057641251,34.63,81842.8867,0.0,0.15131,8e-05,19.99796]
[1778057641289,34.63,81842.8867,0.0,0.15132,8e-05,19.99857]
[1778057642936,34.64,81842.8867,0.0,0.15135,8e-05,20.00142]
[1778057643161,34.64,81842.8867,0.0,0.15135,8e-05,20.00142]
[1778057645546,34.65,81842.8867,0.0,0.15141,8e-05,20.00656]
[1778057645809,34.65,81842.8867,0.0,0.15141,8e-05,20.00656]
[1778057648379,34.65,81863.4533,0.0,0.15307,8e-05,20.1568]
[1778057654207,34.64,81875.225,0.0,0.15397,8e-05,20.2382]
[1778057655146,34.64,81875.225,0.0,0.15397,8e-05,20.2382]
[1778057658235,34.63,81891.6767,0.0,0.15521,8e-05,20.34985]
[1778057663270,34.61,81900.07,0.0,0.15574,8e-05,20.39825]
[1778057668305,34.59,81904.415,0.0,0.15595,8e-05,20.41759]
[1778057673340,34.58,81903.5317,0.0,0.15574,8e-05,20.39691]
[1778057678376,34.56,81900.8017,0.0,0.15541,8e-05,20.36795]
[1778057681884,34.55,81908.9,0.0,0.156,8e-05,20.42109]
[1778057687419,34.57,81908.92,0.0,0.15611,8e-05,20.43045]
[1778057689421,34.58,81891.72,0.0,0.15477,8e-05,20.31041]
[1778057694426,34.59,81901.93,0.0,0.15571,8e-05,20.3942]
[1778057700432,34.6,81891.4283,0.0,0.15494,8e-05,20.32467]
[1778057705437,34.61,81899.1783,0.0,0.15565,8e-05,20.38819]
[1778057706218,34.61,81899.1783,0.0,0.15565,8e-05,20.38819]
[1778057706321,34.61,81899.1783,0.0,0.15565,8e-05,20.38819]
[1778057706428,34.62,81899.1783,0.0,0.15567,8e-05,20.38965]
[1778057707150,34.62,81899.1783,0.0,0.15567,8e-05,20.38965]
[1778057707339,34.62,81899.1783,0.0,0.15567,8e-05,20.38965]
[1778057707443,34.61,81878.66,0.0,0.15395,8e-05,20.23574]
[1778057711501,34.61,81865.315,0.0,0.15292,8e-05,20.1427]
[1778057712405,34.61,81865.315,0.0,0.15293,8e-05,20.14352]
[1778057715451,34.61,81880.975,0.0,0.15418,8e-05,20.25618]
[1778057720096,34.6,81890.2067,0.0,0.15487,8e-05,20.31814]
[1778057721462,34.6,81918.2783,0.0,0.15713,8e-05,20.52052]
[1778057726472,34.6,81928.3183,0.0,0.15793,8e-05,20.5914]
[1778057729122,34.6,81927.3933,0.0,0.15783,8e-05,20.58312]
[1778057729182,34.6,81927.3933,0.0,0.15782,8e-05,20.58186]
[1778057729913,34.6,81927.3933,0.0,0.15782,8e-05,20.58186]
[1778057730476,34.59,81936.965,0.0,0.15858,8e-05,20.64963]
[1778057730583,34.59,81936.965,0.0,0.15858,8e-05,20.64963]
[1778057731477,34.59,81938.6867,0.0,0.15868,8e-05,20.65675]
[1778057733567,34.59,81930.8233,0.0,0.15802,8e-05,20.59781]
[1778057734469,34.59,81930.8233,0.0,0.15802,8e-05,20.59781]
[1778057738658,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057738775,34.58,81940.16,0.0,0.1587,8e-05,20.65884]
[1778057739682,34.57,81941.4983,0.0,0.15879,8e-05,20.66704]
[1778057740132,34.57,81941.4983,0.0,0.15879,8e-05,20.66704]
[1778057741218,34.57,81941.4983,0.0,0.15876,8e-05,20.66425]
[1778057743740,34.56,81941.4983,0.0,0.15867,8e-05,20.65643]
[1778057743874,34.56,81941.4983,0.0,0.15867,8e-05,20.65643]
[1778057743973,34.56,81941.4983,0.0,0.15867,8e-05,20.65643]
[1778057744258,34.56,81941.4983,0.0,0.15867,8e-05,20.65643]
[1778057744490,34.55,81955.285,0.0,0.15978,8e-05,20.75421]
[1778057744810,34.55,81955.285,0.0,0.15978,8e-05,20.75421]
[1778057749953,34.54,81954.8583,0.0,0.15963,8e-05,20.74148]
[1778057750414,34.54,81954.8583,0.0,0.15963,8e-05,20.74148]
[1778057750482,34.54,81954.8583,0.0,0.15963,8e-05,20.74148]
[1778057750583,34.54,81953.1483,0.0,0.15947,8e-05,20.72749]
[1778057751492,34.54,81953.1483,0.0,0.15947,8e-05,20.72749]
[1778057751504,34.53,81953.7067,0.0,0.1595,8e-05,20.72996]
[1778057752505,34.53,81933.18,0.0,0.15782,8e-05,20.58129]
[1778057752668,34.53,81933.18,0.0,0.15782,8e-05,20.58129]
[1778057752680,34.53,81933.18,0.0,0.15782,8e-05,20.58129]
[1778057761113,34.54,81930.85,0.0,0.15766,8e-05,20.56721]
[1778057766232,34.54,81923.5683,0.0,0.15711,8e-05,20.51859]
[1778057766358,34.54,81923.5683,0.0,0.15711,8e-05,20.51859]
[1778057766481,34.55,81923.5683,0.0,0.15712,8e-05,20.51906]
[1778057767278,34.55,81923.5683,0.0,0.15712,8e-05,20.51906]
[1778057767517,34.55,81923.5683,20.0,0.15712,8e-05,20.51906]
[1778057767527,34.54,81943.8133,20.0,0.15876,8e-05,20.6651]
[1778057767540,34.54,81943.8133,20.0,0.15876,8e-05,20.6651]
[1778057769422,34.55,81931.5017,20.0,0.15779,8e-05,20.57849]
[1778057769954,34.55,81926.0083,20.0,0.15738,8e-05,20.54181]
[1778057771726,34.56,81929.1333,20.0,0.1577,8e-05,20.57028]
[1778057773901,34.57,81933.75,20.0,0.15813,8e-05,20.60832]
[1778057774502,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057774913,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057774922,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057774980,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775001,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775088,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775115,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775151,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775173,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775318,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775339,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775355,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775490,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775509,34.57,81933.75,20.0,0.15816,8e-05,20.61053]
[1778057775548,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775566,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775584,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775604,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775623,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775727,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775746,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775823,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775841,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775913,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775946,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775963,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057775983,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776014,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776031,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776050,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776073,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776086,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776113,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776127,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776136,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776253,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776271,34.58,81936.5033,20.0,0.15843,8e-05,20.6347]
[1778057776585,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776605,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776622,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776810,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776830,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776855,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776872,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776890,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776908,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057776926,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777090,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777110,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777136,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777158,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777182,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777200,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777277,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777296,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777315,34.59,81936.5033,20.0,0.15846,8e-05,20.6375]
[1778057777537,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777554,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777615,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777635,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777698,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777715,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777751,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777768,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777785,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777858,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777876,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777894,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777965,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057777984,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778001,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778063,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778083,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778101,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778118,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778159,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778173,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778193,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778235,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778303,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778320,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057778354,34.59,81952.5483,20.0,0.15981,8e-05,20.75629]
[1778057779246,34.59,81952.5483,20.0,0.15984,8e-05,20.75861]
[1778057781521,34.6,81952.5483,20.0,0.15989,8e-05,20.76329]
[1778057781542,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781557,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781577,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781595,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781613,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781639,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781658,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781678,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781745,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781762,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781796,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781814,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781879,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781900,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781918,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781936,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781974,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057781990,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782010,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782029,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782060,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782078,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782097,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782117,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782136,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782153,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782171,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782190,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782208,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782342,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782360,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782379,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782397,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782415,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782435,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782448,34.6,81949.335,20.0,0.15966,8e-05,20.74242]
[1778057782602,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782626,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782639,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782665,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782680,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782698,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782716,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782734,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782752,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782773,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782791,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782818,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782836,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782856,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782877,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782901,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782918,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782940,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057782957,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783030,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783049,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783066,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783101,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783120,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783151,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783170,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783189,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783192,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783304,34.61,81949.335,20.0,0.15968,8e-05,20.74441]
[1778057783558,34.61,81955.7417,20.0,0.16023,8e-05,20.7925]
[1778057783636,34.61,81955.7417,20.0,0.16023,8e-05,20.7925]
[1778057784147,34.61,81955.7417,20.0,0.16023,8e-05,20.7925]
[1778057786548,34.62,81959.8067,20.0,0.16066,8e-05,20.83052]
[1778057788488,34.63,81959.8067,20.0,0.16071,8e-05,20.83423]
[1778057788502,34.63,81959.8067,20.0,0.16071,8e-05,20.83423]
[1778057788542,34.64,81927.635,20.0,0.15811,8e-05,20.60499]
[1778057788974,34.64,81927.635,20.0,0.15811,8e-05,20.60499]
[1778057789088,34.64,81927.635,20.0,0.15811,8e-05,20.60499]
[1778057790581,34.64,81925.1233,20.0,0.15794,8e-05,20.58977]
[1778057791192,34.65,81925.1233,20.0,0.15797,8e-05,20.59068]
[1778057791838,34.65,81925.1233,20.0,0.15797,8e-05,20.59068]
[1778057791956,34.65,81925.1233,20.0,0.15797,8e-05,20.59068]
[1778057793256,34.66,81925.1233,20.0,0.15802,8e-05,20.59511]
[1778057793394,34.66,81925.1233,20.0,0.15802,8e-05,20.59511]
[1778057794015,34.66,81925.1233,20.0,0.15807,8e-05,20.5995]
[1778057795357,34.67,81925.1233,20.0,0.15812,8e-05,20.6038]
[1778057799229,34.7,81925.1233,20.0,0.15831,8e-05,20.61965]
[1778057799232,34.7,81925.1233,20.0,0.15831,8e-05,20.61965]
[1778057804813,34.73,81911.4417,20.0,0.15743,8e-05,20.54058]
[1778057807355,34.74,81910.0517,20.0,0.15742,8e-05,20.53997]
[1778057808015,34.75,81910.0517,20.0,0.15747,8e-05,20.54378]
[1778057809039,34.75,81910.0517,20.0,0.15751,8e-05,20.5474]
[1778057814353,34.79,81910.6567,20.0,0.15783,8e-05,20.57539]
[1778057819388,34.82,81904.0983,20.0,0.15752,8e-05,20.54662]
[1778057824212,34.84,81906.1383,20.0,0.15782,8e-05,20.57322]
[1778057825349,34.85,81906.1383,20.0,0.15786,8e-05,20.57619]
[1778057825579,34.85,81903.7733,20.0,0.15768,8e-05,20.56007]
[1778057830920,34.88,81910.0733,20.0,0.15844,8e-05,20.62689]
[1778057836507,34.92,81888.225,20.0,0.15695,8e-05,20.49408]
[1778057838860,34.94,81881.4933,20.0,0.15653,8e-05,20.45627]
[1778057842904,34.97,81880.4917,20.0,0.15669,8e-05,20.47007]
[1778057847307,35.0,81880.4917,20.0,0.15692,8e-05,20.48905]
[1778057847586,35.01,81880.4917,20.0,0.15697,8e-05,20.49378]
[1778057849600,35.02,81861.8717,20.0,0.15556,8e-05,20.36731]
[1778057854917,35.03,81866.585,20.0,0.15596,8e-05,20.40131]
[1778057856058,35.03,81866.1183,20.0,0.15593,8e-05,20.39884]
[1778057858159,35.04,81859.3967,20.0,0.15542,8e-05,20.35349]
[1778057858196,35.04,81859.3967,20.0,0.15544,8e-05,20.35527]
[1778057863396,35.04,81856.3567,20.0,0.15519,8e-05,20.33231]
[1778057868626,35.03,81851.7667,20.0,0.15479,8e-05,20.29692]
[1778057872060,35.03,81856.0183,20.0,0.15513,8e-05,20.32728]
[1778057873155,35.03,81855.2933,20.0,0.15507,8e-05,20.32198]
[1778057878636,35.03,81866.7883,20.0,0.15599,8e-05,20.40393]
[1778057882307,35.03,81862.895,20.0,0.15568,8e-05,20.37675]
[1778057883603,35.03,81862.895,20.0,0.15568,8e-05,20.37624]
[1778057883672,35.03,81857.41,20.0,0.15524,8e-05,20.33681]
[1778057884354,35.03,81857.41,20.0,0.15525,8e-05,20.33783]
[1778057886647,35.04,81883.1867,20.0,0.15736,8e-05,20.52626]
[1778057891652,35.04,81884.6083,20.0,0.15745,8e-05,20.53437]
[1778057895597,35.03,81891.1533,25.8,0.15794,8e-05,20.57793]
[1778057895667,35.03,81891.2517,25.8,0.15794,8e-05,20.5776]
[1778057896657,35.03,81893.7583,25.8,0.15816,8e-05,20.59685]
[1778057901662,35.04,81895.8733,25.8,0.15839,8e-05,20.61743]
[1778057906667,35.05,81892.5767,25.8,0.15819,8e-05,20.59935]
[1778057911673,35.06,81895.3617,25.8,0.15844,8e-05,20.61979]
[1778057916679,35.06,81895.7433,25.8,0.15851,8e-05,20.62558]
[1778057921684,35.06,81900.5817,25.8,0.15892,8e-05,20.66183]
[1778057926689,35.07,81897.3067,25.8,0.15867,8e-05,20.64022]
[1778057931694,35.07,81897.1067,25.8,0.15868,8e-05,20.64039]
[1778057936699,35.07,81891.345,25.8,0.15825,8e-05,20.60245]
[1778057942289,35.09,81891.6833,25.8,0.15837,8e-05,20.6128]
[1778057947324,35.1,81899.2667,25.8,0.15908,8e-05,20.67496]
[1778057952519,35.11,81899.2383,25.8,0.15914,8e-05,20.6806]
[1778057958447,35.12,81896.6583,25.8,0.15903,8e-05,20.66996]
[1778057964443,35.14,81890.2083,25.8,0.15864,8e-05,20.63543]
[1778057969479,35.15,81893.4083,25.8,0.15897,8e-05,20.66423]
[1778057973662,35.16,81890.115,25.8,0.15872,8e-05,20.64053]
[1778057973736,35.16,81890.9583,25.8,0.1588,8e-05,20.64762]
[1778057974885,35.16,81890.9583,25.8,0.15879,8e-05,20.64641]
[1778057975521,35.16,81890.9583,25.8,0.15879,8e-05,20.64649]
[1778057978542,35.16,81904.6417,25.8,0.15991,8e-05,20.74539]
[1778057982409,35.16,81905.3917,25.8,0.15996,8e-05,20.74948]
[1778057987604,35.17,81910.6783,25.8,0.16046,8e-05,20.79312]
[1778057989682,35.17,81910.6783,25.8,0.16047,8e-05,20.79405]
[1778057995661,35.18,81920.015,25.8,0.16127,8e-05,20.8645]
[1778057999748,35.18,81921.1533,25.8,0.16137,8e-05,20.87274]
[1778057999762,35.18,81923.3833,25.8,0.16155,8e-05,20.88848]
[1778058001695,35.18,81923.3833,25.8,0.16157,8e-05,20.8902]
[1778058001751,35.18,81923.3833,25.8,0.16158,8e-05,20.89173]
[1778058002416,35.18,81923.3833,25.8,0.16158,8e-05,20.89173]
[1778058002743,35.18,81923.3833,25.8,0.16158,8e-05,20.89173]
[1778058006564,35.16,81944.545,25.8,0.16314,8e-05,21.02766]
[1778058011037,35.13,81922.0167,25.8,0.16114,8e-05,20.85425]
[1778058013529,35.1,81922.845,25.8,0.16098,8e-05,20.8408]
[1778058018596,34.91,81928.2083,25.8,0.16006,8e-05,20.76445]
[1778059631001,34.46,81812.8567,25.8,0.14694,8e-05,19.54603]
[1778059672289,34.47,81820.2083,25.8,0.14755,8e-05,19.60116]
[1778059699363,34.47,81824.4383,25.8,0.14791,8e-05,19.63371]
[1778059704513,34.47,81829.3817,25.8,0.1483,8e-05,19.66958]
[1778059709548,34.47,81817.3767,25.8,0.14736,8e-05,19.58306]
[1778059713576,34.47,81803.1217,25.8,0.14623,8e-05,19.4771]
[1778059718426,34.47,81794.4567,25.8,0.14557,8e-05,19.41567]
[1778059718611,34.47,81794.4567,25.8,0.14557,8e-05,19.41604]
[1778059720362,34.44,81790.3767,25.8,0.14504,8e-05,19.36749]
[1778059720625,34.42,81790.3767,25.8,0.14483,8e-05,19.349]
[1778059722524,34.37,81786.0267,25.8,0.14416,8e-05,19.28724]
[1778059722828,34.37,81786.0267,25.8,0.14416,8e-05,19.28724]
[1778059722928,34.32,81786.0267,25.8,0.14383,8e-05,19.25772]
[1778059724390,34.28,81786.0267,25.8,0.14348,8e-05,19.2258]
[1778059724653,34.23,81786.0267,25.8,0.14314,8e-05,19.19454]
[1778059729688,34.03,81782.7933,25.8,0.14142,8e-05,19.03749]
[1778059734927,33.88,81795.9417,25.8,0.14135,8e-05,19.03481]
[1778059735722,33.85,81795.9417,25.8,0.14113,8e-05,19.01401]
[1778059735823,33.82,81795.9417,25.8,0.1409,8e-05,18.99349]
[1778059736323,33.82,81795.9417,25.8,0.1409,8e-05,18.99349]
[1778059736326,33.82,81795.9417,25.8,0.1409,8e-05,18.99349]
[1778059736737,33.78,81795.9417,25.8,0.14064,8e-05,18.97004]
[1778059742100,33.67,81806.155,25.8,0.14061,8e-05,18.96923]
[1778059747814,33.54,81811.8333,25.8,0.14009,8e-05,18.92331]
[1778059748825,33.54,81811.8333,25.8,0.14009,8e-05,18.92331]
[1778059748926,33.52,81811.8333,25.8,0.13992,8e-05,18.9075]
[1778059750103,33.52,81811.8333,25.8,0.13992,8e-05,18.9075]
[1778059750108,33.51,81817.0933,25.8,0.14032,8e-05,18.94482]
[1778059750928,33.51,81817.0933,25.8,0.14032,8e-05,18.94482]
[1778059751028,33.48,81817.0933,25.8,0.14003,8e-05,18.91905]
[1778059751276,33.48,81817.0933,25.8,0.14003,8e-05,18.91905]
[1778059751844,33.44,81817.0933,25.8,0.13979,8e-05,18.89695]
[1778059756914,33.34,81824.5333,25.8,0.13959,8e-05,18.87996]
[1778059757013,33.31,81824.5333,25.8,0.1394,8e-05,18.86264]
[1778059762923,33.31,81828.0283,25.8,0.13963,8e-05,18.88406]
[1778059763913,33.31,81828.0283,25.8,0.13963,8e-05,18.88406]
[1778059763928,33.31,81828.0283,25.8,0.13962,8e-05,18.88327]
[1778059768963,33.26,81821.5167,25.8,0.13879,8e-05,18.80588]
[1778059772464,33.23,81816.2733,25.8,0.13811,8e-05,18.73945]
[1778059772991,33.22,81816.2733,25.8,0.13803,8e-05,18.73243]
[1778059778138,33.16,81804.2783,25.8,0.13664,8e-05,18.60073]
[1778059783143,33.11,81794.5833,25.8,0.13553,8e-05,18.49454]
[1778059786144,33.09,81794.1117,25.8,0.13537,8e-05,18.47954]
[1778059786146,33.08,81793.7267,25.8,0.13528,8e-05,18.47116]
[1778059790237,33.05,81782.6883,25.8,0.13414,8e-05,18.36217]
[1778059791151,33.03,81782.3383,25.8,0.13403,8e-05,18.35103]
[1778059792960,33.02,81781.985,25.8,0.13391,8e-05,18.34007]
[1778059793131,33.01,81781.985,25.8,0.13382,8e-05,18.33195]
[1778059798158,32.94,81772.845,25.8,0.13257,8e-05,18.21174]
[1778059803163,32.85,81767.5733,25.8,0.13149,8e-05,18.1081]
[1778059803784,32.85,81767.5733,25.8,0.13149,8e-05,18.1081]
[1778059804010,32.85,81767.5733,25.8,0.13149,8e-05,18.1081]
[1778059804112,32.83,81767.5733,25.8,0.13137,8e-05,18.09635]
[1778059804350,32.83,81767.5733,25.8,0.13137,8e-05,18.09635]
[1778059804451,32.82,81767.5733,25.8,0.13128,8e-05,18.08818]
[1778059806048,32.82,81767.5733,25.8,0.13128,8e-05,18.08818]
[1778059806148,32.81,81767.5733,25.8,0.13124,8e-05,18.08409]
[1778059809255,32.81,81760.3167,25.8,0.13065,8e-05,18.0267]
[1778059815175,32.8,81756.3417,25.8,0.13032,8e-05,17.99385]
[1778059820180,32.8,81753.3467,25.8,0.13009,8e-05,17.97128]
[1778059823358,32.81,81747.8533,25.8,0.12968,8e-05,17.93058]
[1778059827156,32.81,81748.1133,25.8,0.1297,8e-05,17.93317]
[1778059827187,32.81,81747.2,25.8,0.12964,8e-05,17.92666]
[1778059828960,32.81,81747.1183,25.8,0.12964,8e-05,17.92671]
[1778059829061,32.81,81747.1183,25.8,0.12965,8e-05,17.92739]
[1778059834194,32.81,81742.93,25.8,0.12932,8e-05,17.89413]
[1778059839113,32.81,81739.8367,25.8,0.12911,8e-05,17.87252]
[1778059843392,32.82,81737.1733,25.8,0.12893,8e-05,17.85462]
[1778059843486,32.82,81737.1733,25.8,0.12893,8e-05,17.85501]
[1778059848521,32.82,81736.43,25.8,0.12891,8e-05,17.85325]
[1778059853556,32.83,81733.7017,25.8,0.12875,8e-05,17.83675]
[1778059858591,32.83,81727.0383,25.8,0.12829,8e-05,17.79116]
[1778059863627,32.84,81732.3033,25.8,0.12873,8e-05,17.83448]
[1778059868662,32.84,81731.3483,25.8,0.1287,8e-05,17.83124]
[1778059873697,32.85,81731.28,25.8,0.12873,8e-05,17.83461]
[1778059878739,32.85,81729.5933,25.8,0.12864,8e-05,17.82515]
[1778059879076,32.85,81729.5933,25.8,0.12864,8e-05,17.82515]
[1778059879239,32.85,81728.9517,25.8,0.1286,8e-05,17.82115]
[1778059884774,32.87,81727.8783,25.8,0.12861,8e-05,17.82195]
[1778059890250,32.97,81725.1017,25.8,0.12918,8e-05,17.87686]
[1778059895851,33.0,81722.095,25.8,0.12917,8e-05,17.87309]
[1778059897425,33.01,81722.095,25.8,0.12918,8e-05,17.87458]
[1778059897429,33.01,81722.095,25.8,0.12918,8e-05,17.87458]
[1778059898258,33.01,81721.08,25.8,0.12912,8e-05,17.86853]
[1778059900723,33.01,81720.5717,25.8,0.12909,8e-05,17.86516]
[1778059900886,33.01,81720.5717,25.8,0.12909,8e-05,17.86537]
[1778059905921,33.01,81717.525,25.8,0.12889,8e-05,17.84569]
[1778059907858,33.01,81716.7533,25.8,0.12884,8e-05,17.84081]
[1778059912970,33.02,81713.785,25.8,0.12869,7e-05,17.82571]
[1778059918188,33.03,81713.7817,25.8,0.12874,7e-05,17.83021]
[1778059918278,33.03,81733.765,25.8,0.13026,8e-05,17.97999]
[1778059923360,33.04,81737.4267,25.8,0.1306,8e-05,18.01339]
[1778059925054,33.04,81766.97,25.8,0.13287,8e-05,18.23571]
[1778059927068,33.05,81794.0533,25.8,0.13498,8e-05,18.43977]
[1778059929082,33.05,81808.0017,25.8,0.13608,8e-05,18.54601]
[1778059930070,33.05,81808.0017,25.8,0.13608,8e-05,18.54601]
[1778059930089,33.05,81808.0017,25.8,0.13609,8e-05,18.54702]
[1778059932199,33.05,81801.1833,25.8,0.13557,8e-05,18.49704]
[1778059934580,33.06,81820.795,25.8,0.13713,8e-05,18.64657]
[1778059935349,33.06,81832.3883,25.8,0.13805,8e-05,18.73424]
[1778059936132,33.06,81832.3883,25.8,0.13805,8e-05,18.73503]
[1778059938251,33.06,81832.3883,25.8,0.13807,8e-05,18.73664]
[1778059939153,33.07,81909.36,25.8,0.1443,8e-05,19.32395]
[1778059941167,33.1,81939.1183,25.8,0.14688,8e-05,19.56258]
[1778059943582,33.1,81936.305,25.8,0.14667,8e-05,19.54287]
[1778059945895,33.1,81940.535,25.8,0.14702,8e-05,19.57568]
[1778059951237,33.1,81919.4167,25.8,0.1453,8e-05,19.41495]
[1778059956275,33.11,81916.695,25.8,0.14511,8e-05,19.39645]
[1778059959053,33.11,81916.3383,25.8,0.14509,8e-05,19.39455]
[1778059959634,33.11,81916.3383,25.8,0.14509,8e-05,19.39475]
[1778059961267,33.11,81916.3383,25.8,0.14509,8e-05,19.39488]
[1778059961527,33.11,81916.3383,25.8,0.14509,8e-05,19.39491]
[1778059963324,33.11,81934.8833,25.8,0.1466,8e-05,19.53509]
[1778059966334,33.11,81920.4067,25.8,0.14543,8e-05,19.42686]
[1778059967335,33.11,81902.4383,25.8,0.14399,8e-05,19.29229]
[1778059972339,33.11,81898.7183,25.8,0.14372,8e-05,19.2668]
[1778059974229,33.12,81900.6583,25.8,0.1439,8e-05,19.2842]
[1778059975343,33.12,81821.53,25.8,0.13763,8e-05,18.69178]
[1778059978346,33.12,81840.6183,25.8,0.13916,8e-05,18.83693]
[1778059983724,33.13,81828.43,25.8,0.13823,8e-05,18.74877]
[1778059985352,33.13,81845.85,25.8,0.13963,8e-05,18.88164]
[1778059987354,33.13,81861.7167,25.8,0.14089,8e-05,19.00126]
[1778059992359,33.13,81866.8067,25.8,0.14132,8e-05,19.04152]
[1778059996724,33.14,81877.1533,25.8,0.14216,8e-05,19.12033]
[1778059996876,33.14,81877.1533,25.8,0.14216,8e-05,19.12061]
[1778060002369,33.19,81882.67,25.8,0.14301,8e-05,19.19889]
[1778060007632,33.2,81888.535,25.8,0.14356,8e-05,19.25]
[1778060012667,33.21,81882.59,25.8,0.14312,8e-05,19.20771]
[1778060018083,33.22,81884.29,25.8,0.14331,8e-05,19.22513]
[1778060022737,33.23,81899.7783,25.8,0.14463,8e-05,19.34763]
[1778060027772,33.23,81899.5033,25.8,0.14466,8e-05,19.35034]
[1778060033261,33.24,81898.0217,25.8,0.14458,8e-05,19.34327]
[1778060038136,33.25,81909.9767,25.8,0.1456,8e-05,19.43739]
[1778060043884,33.26,81908.63,25.8,0.14556,8e-05,19.43346]
[1778060048919,33.26,81909.49,25.8,0.14568,8e-05,19.4442]
[1778060049480,33.26,81909.49,25.8,0.14568,8e-05,19.4442]
[1778060050234,33.26,81909.49,25.8,0.14568,8e-05,19.44503]
[1778060054961,33.27,81927.63,25.8,0.14719,8e-05,19.58434]
[1778060060325,33.27,81936.56,25.8,0.14795,8e-05,19.65359]
[1778060061461,33.27,81925.465,25.8,0.14706,8e-05,19.57174]
[1778060062010,33.27,81925.465,25.8,0.14707,8e-05,19.57241]
[1778060062767,33.27,81925.465,25.8,0.14707,8e-05,19.57241]
[1778060067877,33.28,81920.635,25.8,0.14671,8e-05,19.53936]
[1778060074104,33.29,81917.0117,25.8,0.14645,8e-05,19.5139]
[1778060079056,33.29,81914.9583,25.8,0.14632,8e-05,19.50156]
[1778060079076,33.29,81914.9583,25.8,0.14632,8e-05,19.50156]
[1778060081825,33.32,81914.8583,25.8,0.1465,8e-05,19.51786]
[1778060083450,33.32,81895.1833,25.8,0.14493,8e-05,19.37255]
[1778060083828,33.32,81895.1833,25.8,0.14493,8e-05,19.37255]
[1778060089209,33.33,81893.5083,25.8,0.14486,8e-05,19.36568]
[1778060094244,33.34,81895.5533,25.8,0.14508,8e-05,19.38554]
[1778060099281,33.34,81890.035,25.8,0.14469,8e-05,19.34894]
[1778060103725,33.35,81891.145,25.8,0.14481,8e-05,19.3608]
[1778060108824,33.35,81900.1583,25.8,0.14559,8e-05,19.43219]
[1778060109075,33.35,81900.1583,25.8,0.14559,8e-05,19.43219]
[1778060114387,33.36,81908.145,25.8,0.14628,8e-05,19.49641]
[1778060118175,33.36,81904.97,25.8,0.14605,8e-05,19.47496]
[1778060123450,33.37,81903.16,25.8,0.14596,8e-05,19.46612]
[1778060128466,33.38,81902.74,25.8,0.14596,8e-05,19.46605]
[1778060133499,33.38,81903.0517,25.8,0.14601,8e-05,19.46918]
[1778060135869,33.38,81899.48,25.8,0.14574,8e-05,19.44409]
[1778060136075,33.38,81899.48,25.8,0.14574,8e-05,19.44409]
[1778060136204,33.38,81899.48,25.8,0.14574,8e-05,19.44409]
[1778060140547,33.39,81886.7367,25.8,0.14476,8e-05,19.35335]
[1778060145510,33.4,81864.8783,25.8,0.14308,8e-05,19.19591]
[1778060150515,33.4,81865.585,25.8,0.14317,8e-05,19.20455]
[1778060152079,33.4,81865.8767,25.8,0.1432,8e-05,19.2071]
[1778060155269,33.41,81865.8767,25.8,0.14321,8e-05,19.20823]
[1778060159524,33.41,81882.15,25.8,0.14456,8e-05,19.33442]
[1778060161458,33.42,81882.1517,25.8,0.14458,8e-05,19.33536]
[1778060161526,33.42,81880.77,25.8,0.14447,8e-05,19.326]
[1778060167532,33.43,81872.595,25.8,0.14389,8e-05,19.27107]
[1778060167679,33.43,81872.595,25.8,0.14389,8e-05,19.27107]
[1778060167989,33.43,81872.595,25.8,0.14389,8e-05,19.27107]
[1778060169709,33.43,81871.9267,25.8,0.14386,8e-05,19.26814]
[1778060170094,33.43,81871.9267,25.8,0.14387,8e-05,19.2691]
[1778060173837,33.43,81870.7517,25.8,0.14381,8e-05,19.26339]
[1778060173937,33.44,81870.7517,25.8,0.14382,8e-05,19.2644]
[1778060179292,33.44,81871.8567,25.8,0.14395,8e-05,19.27659]
[1778060179524,33.44,81871.8567,25.8,0.14395,8e-05,19.27659]
[1778060179552,33.44,81873.1767,25.8,0.14407,8e-05,19.28739]
[1778060180057,33.44,81873.1767,25.8,0.14407,8e-05,19.28739]
[1778060180807,33.44,81873.1767,25.8,0.14408,8e-05,19.28837]
[1778060182100,33.45,81873.1767,25.8,0.14409,8e-05,19.28928]
[1778060182183,33.45,81873.1767,25.8,0.1441,8e-05,19.29008]
[1778060184323,33.45,81873.1767,25.8,0.14411,8e-05,19.29085]
[1778060184557,33.45,81895.5917,25.8,0.14591,8e-05,19.45851]
[1778060188420,33.45,81895.5917,25.8,0.14593,8e-05,19.46057]
[1778060190689,33.46,81907.8733,25.8,0.14694,8e-05,19.55398]
[1778060194447,33.46,81907.8733,25.8,0.14694,8e-05,19.5522]
[1778060194546,33.46,81907.8733,25.8,0.14695,8e-05,19.5529]
[1778060196499,33.46,81907.8733,25.8,0.14696,8e-05,19.55363]
[1778060196504,33.46,81907.8733,25.8,0.14696,8e-05,19.55363]
[1778060196531,33.46,81907.8733,25.8,0.14697,8e-05,19.55436]
[1778060200542,33.46,81907.8733,25.8,0.14699,8e-05,19.55661]
[1778060200573,33.47,81892.0617,25.8,0.14573,8e-05,19.43958]
[1778060200636,33.47,81892.0617,25.8,0.14573,8e-05,19.43958]
[1778060201008,33.47,81892.0617,25.8,0.14574,8e-05,19.44033]
[1778060203576,33.47,81907.6567,25.8,0.14701,8e-05,19.55776]
[1778060208606,33.48,81910.1467,25.8,0.1473,8e-05,19.58421]
[1778060209581,33.48,81923.745,25.8,0.1484,8e-05,19.68596]
[1778060212085,33.48,81905.8183,25.8,0.14697,8e-05,19.55408]
[1778060217120,33.53,81905.8183,25.8,0.14729,8e-05,19.58226]
[1778060222155,33.53,81912.62,25.8,0.14786,8e-05,19.63533]
[1778060227190,33.53,81919.225,25.8,0.14842,8e-05,19.68658]
[1778060232225,33.54,81912.4967,25.8,0.1479,8e-05,19.63876]
[1778060237359,33.54,81915.915,25.8,0.1482,8e-05,19.66593]
[1778060243304,33.54,81923.3533,25.8,0.14883,8e-05,19.7239]
[1778060248339,33.55,81929.155,25.8,0.14932,8e-05,19.76853]
[1778060253374,33.55,81932.91,25.8,0.14962,8e-05,19.79409]
[1778060258582,33.55,81935.2883,25.8,0.14983,8e-05,19.81266]
[1778060263198,33.55,81935.825,25.8,0.14988,8e-05,19.81768]
[1778060263251,33.55,81935.825,25.8,0.14988,8e-05,19.81768]
[1778060263268,33.55,81935.825,25.8,0.14988,8e-05,19.81768]
[1778060263279,33.55,81935.825,25.8,0.14988,8e-05,19.81768]
[1778060263444,33.55,81935.825,25.8,0.14988,8e-05,19.81787]
[1778060268479,33.55,81908.1717,25.8,0.14766,8e-05,19.61438]
[1778060273514,33.56,81896.5883,25.8,0.14676,8e-05,19.53101]
[1778060278549,33.56,81896.5883,25.8,0.14679,8e-05,19.53395]
[1778060283584,33.57,81894.4317,25.8,0.14665,8e-05,19.52089]
[1778060288619,33.57,81897.6983,25.8,0.14694,8e-05,19.548]
[1778060293654,33.58,81903.1133,25.8,0.14741,8e-05,19.59082]
[1778060298674,33.58,81899.5567,25.8,0.14715,8e-05,19.56706]
[1778060303678,33.58,81890.93,25.8,0.14649,8e-05,19.50587]
[1778060308683,33.59,81891.935,25.8,0.1466,8e-05,19.51631]
[1778060314689,33.59,81890.3383,25.8,0.14649,8e-05,19.50439]
[1778060319694,33.6,81891.11,25.8,0.14659,8e-05,19.5131]
[1778060324833,33.6,81892.5367,25.8,0.14674,8e-05,19.5266]
[1778060330705,33.61,81900.475,25.8,0.14741,8e-05,19.58869]
[1778060332763,33.61,81905.7067,25.8,0.14785,8e-05,19.62844]
[1778060334661,33.61,81905.7067,25.8,0.14785,8e-05,19.62884]
[1778060334709,33.61,81916.085,25.8,0.14869,8e-05,19.70624]
[1778060338715,33.61,81930.5933,25.8,0.14988,8e-05,19.81483]
[1778060342939,33.61,81928.455,25.8,0.14972,8e-05,19.79971]
[1778060344728,33.61,81953.9733,25.8,0.15181,8e-05,19.98937]
[1778060345835,33.61,81953.9733,27.1,0.1518,8e-05,19.98928]
[1778060350053,33.61,81968.04,27.1,0.15295,8e-05,20.09308]
[1778060355087,33.61,81966.7867,27.1,0.15284,8e-05,20.08292]
[1778060360124,33.61,81970.845,27.1,0.15316,8e-05,20.11213]
[1778060365170,33.61,81972.0,27.1,0.15325,8e-05,20.1196]
[1778060370205,33.6,81979.535,27.1,0.15386,8e-05,20.17432]
[1778060370964,33.6,81979.535,27.3,0.15386,8e-05,20.17432]
[1778060376270,33.6,81981.9683,27.3,0.15402,8e-05,20.18727]
[1778060382292,33.6,81983.66,27.3,0.15413,8e-05,20.19766]
[1778060385834,33.6,81985.3333,35.8,0.15426,8e-05,20.20914]
[1778060385838,33.6,81985.3333,35.8,0.15426,8e-05,20.20914]
[1778060386320,33.6,81985.3333,35.8,0.15427,8e-05,20.20984]
[1778060391355,33.6,81995.1083,35.8,0.15512,8e-05,20.28565]
[1778060393825,33.6,81993.1467,35.8,0.15497,8e-05,20.27227]
[1778060396074,33.61,81990.9717,35.8,0.1548,8e-05,20.25737]
[1778060399576,33.61,81989.755,35.8,0.15472,8e-05,20.25025]
[1778060399583,33.61,81989.755,35.8,0.15472,8e-05,20.25025]
[1778060399611,33.61,81989.755,35.8,0.15473,8e-05,20.25085]
[1778060405454,33.62,81998.44,35.8,0.15551,8e-05,20.32031]
[1778060410490,33.62,81995.7883,35.8,0.15534,8e-05,20.30465]
[1778060415807,33.63,81993.3717,35.8,0.15518,8e-05,20.29088]
[1778060420812,33.64,82001.53,35.8,0.15591,8e-05,20.35555]
[1778060421285,33.64,82001.53,35.8,0.15591,8e-05,20.35555]
[1778060426603,33.64,81998.1,35.8,0.15568,8e-05,20.33459]
[1778060431671,33.65,82000.1933,35.8,0.15589,8e-05,20.35314]
[1778060437680,33.66,81999.7883,35.8,0.15589,8e-05,20.35162]
[1778060442718,33.66,81999.1,35.8,0.15588,8e-05,20.35022]
[1778060447753,33.67,81996.4683,35.8,0.1557,8e-05,20.33445]
[1778060450992,33.67,81996.6917,35.8,0.15575,8e-05,20.33835]
[1778060454307,33.68,82008.5717,35.8,0.15677,8e-05,20.42909]
[1778060454433,33.68,82008.5717,35.8,0.15677,8e-05,20.42909]
[1778060454449,33.68,82008.5717,35.8,0.15677,8e-05,20.42909]
[1778060455271,33.68,82008.5717,35.8,0.15678,8e-05,20.42985]
[1778060456295,33.68,82008.3267,35.8,0.15676,8e-05,20.42878]
[1778060458480,33.68,82008.3267,35.8,0.15678,8e-05,20.4299]
[1778060458508,33.68,82008.3267,35.8,0.15678,8e-05,20.4299]
[1778060458831,33.68,82008.3267,35.8,0.15678,8e-05,20.43043]
[1778060460415,33.68,82008.3267,35.8,0.15679,8e-05,20.43127]
[1778060460978,33.68,82008.3267,35.8,0.1568,8e-05,20.43222]
[1778060463432,33.69,82008.3267,35.8,0.15683,8e-05,20.43417]
[1778060464110,33.69,82008.3267,35.8,0.15684,8e-05,20.43514]
[1778060465637,33.69,82013.185,35.8,0.15726,8e-05,20.47207]
[1778060467926,33.69,82013.185,35.8,0.15728,8e-05,20.47427]
[1778060468861,33.69,82031.9083,35.8,0.15887,8e-05,20.61417]
[1778060471759,33.7,82037.625,35.8,0.15937,8e-05,20.65804]
[1778060476869,33.7,82026.97,35.8,0.15851,8e-05,20.58264]
[1778060481139,33.71,82022.5483,35.8,0.15817,8e-05,20.55252]
[1778060481237,33.71,82022.5483,35.8,0.15818,8e-05,20.55327]
[1778060483012,33.71,82022.5483,35.8,0.15819,8e-05,20.55386]
[1778060483876,33.71,82002.095,35.8,0.15647,8e-05,20.40234]
[1778060488881,33.71,82010.8617,35.8,0.15723,8e-05,20.46918]
[1778060493886,33.72,81999.77,35.8,0.1563,8e-05,20.38499]
[1778060498891,33.72,82000.4583,35.8,0.15638,8e-05,20.39221]
[1778060503896,33.72,82006.6717,35.8,0.15692,8e-05,20.44025]
[1778060507801,33.72,82006.9117,35.8,0.15696,8e-05,20.44303]
[1778060507901,33.72,82012.0133,35.8,0.15739,8e-05,20.48119]
[1778060512824,33.73,82016.8917,35.8,0.15782,8e-05,20.51927]
[1778060513143,33.73,82017.5533,35.8,0.15788,8e-05,20.52466]
[1778060518876,33.73,82015.5383,35.8,0.15774,8e-05,20.5121]
[1778060523917,33.74,82019.0583,35.8,0.15807,8e-05,20.54096]
[1778060525590,33.74,82019.0583,35.8,0.15807,8e-05,20.5414]
[1778060526504,33.74,82018.9233,35.8,0.15806,8e-05,20.54085]
[1778060526531,33.74,82018.9233,35.8,0.15807,8e-05,20.54125]
[1778060528567,33.74,82018.9233,35.8,0.15808,8e-05,20.5419]
[1778060528874,33.74,82018.9233,35.8,0.15809,8e-05,20.54258]
[1778060529206,33.74,82018.9233,35.8,0.15809,8e-05,20.54258]
[1778060530633,33.74,82016.5717,35.8,0.15789,8e-05,20.52559]
[1778060530902,33.74,82016.5717,35.8,0.1579,8e-05,20.52606]
[1778060532696,33.74,82016.5717,35.8,0.15791,8e-05,20.52671]
[1778060532887,33.74,82016.5717,35.8,0.15791,8e-05,20.52735]
[1778060538937,33.75,82028.98,35.8,0.15898,8e-05,20.6212]
[1778060540292,33.75,82028.41,35.8,0.15894,8e-05,20.61766]
[1778060540962,33.75,82028.41,35.8,0.15894,8e-05,20.61798]
[1778060541429,33.75,82028.41,35.8,0.15895,8e-05,20.61853]
[1778060545593,33.75,82033.5633,35.8,0.1594,8e-05,20.65841]
[1778060550685,33.76,82028.8,35.8,0.15904,8e-05,20.62638]
[1778060555719,33.76,82021.0167,35.8,0.15841,8e-05,20.56878]
[1778060556400,33.76,82021.0167,35.8,0.15842,8e-05,20.56964]
[1778060556916,33.76,82021.0167,35.8,0.15842,8e-05,20.56964]
[1778060556956,33.76,82012.395,35.8,0.1577,8e-05,20.50655]
[1778060557302,33.76,82012.395,35.8,0.1577,8e-05,20.50655]
[1778060557832,33.77,82012.395,35.8,0.15771,8e-05,20.50716]
[1778060559507,33.77,82003.7683,35.8,0.157,8e-05,20.44413]
[1778060559555,33.77,82003.7683,35.8,0.15701,8e-05,20.44509]
[1778060560139,33.77,82003.7683,35.8,0.15701,8e-05,20.44509]
[1778060560905,33.77,82003.7683,35.8,0.15702,8e-05,20.44581]
[1778060560967,33.77,82003.7683,35.8,0.15702,8e-05,20.44581]
[1778060566182,33.78,81998.4033,35.8,0.15663,8e-05,20.41093]
[1778060567771,33.78,81998.4033,35.8,0.15664,8e-05,20.41191]
[1778060567869,33.78,81998.4033,35.8,0.15665,8e-05,20.4129]
[1778060573671,33.88,81990.43,35.8,0.15669,8e-05,20.41452]
[1778060579695,33.98,81990.705,35.8,0.1575,8e-05,20.48416]
[1778060584730,33.99,81991.1417,35.8,0.1576,8e-05,20.49254]
[1778060589765,34.0,81993.495,35.8,0.15786,8e-05,20.51488]
[1778060594800,34.01,81996.0483,35.8,0.15813,8e-05,20.53855]
[1778060599835,34.01,81995.5717,35.8,0.15814,8e-05,20.5398]
[1778060604870,34.02,81992.2333,35.8,0.15792,8e-05,20.52006]
[1778060609905,34.03,81988.9233,35.8,0.1577,8e-05,20.50064]
[1778060614940,34.09,81986.8333,35.8,0.15797,8e-05,20.5215]
[1778060619975,34.15,81986.1733,35.8,0.15835,8e-05,20.55357]
[1778060625012,34.17,81985.98,35.8,0.15848,8e-05,20.56399]
[1778060630320,34.18,81985.1267,35.8,0.15845,8e-05,20.56196]
[1778060636043,34.2,81981.935,35.8,0.15834,8e-05,20.55127]
[1778060641048,34.21,81983.0333,35.8,0.15848,8e-05,20.56351]
[1778060646053,34.21,81983.3917,35.8,0.15856,8e-05,20.57024]
[1778060651890,34.22,81983.6267,35.8,0.15862,8e-05,20.57599]
[1778060657064,34.23,81985.83,35.8,0.15886,8e-05,20.59678]
[1778060662069,34.23,81985.405,35.8,0.15887,8e-05,20.59752]
[1778060662199,34.23,81985.405,35.8,0.15887,8e-05,20.59752]
[1778060662639,34.23,81985.405,35.8,0.15887,8e-05,20.59752]
[1778060662683,34.23,81985.405,35.8,0.15888,8e-05,20.59828]
[1778060664705,34.25,81985.405,35.8,0.159,8e-05,20.608]
[1778060664708,34.26,81985.405,35.8,0.1591,8e-05,20.61704]
[1778060669358,34.29,81988.785,35.8,0.15956,8e-05,20.65683]
[1778060669461,34.29,81988.785,35.8,0.15956,8e-05,20.65683]
[1778060669562,34.3,81988.785,35.8,0.15964,8e-05,20.66328]
[1778060672979,34.33,81989.01,35.8,0.15984,8e-05,20.67853]
[1778060675000,34.35,81989.5367,35.8,0.16008,8e-05,20.69877]
[1778060675084,34.37,81992.9683,35.8,0.16045,8e-05,20.73152]
[1778060680829,34.37,81998.08,35.8,0.16094,8e-05,20.77363]
[1778060686451,34.4,81996.095,35.8,0.16096,8e-05,20.77474]
[1778060691492,34.41,81996.1017,35.8,0.161,8e-05,20.77854]
[1778060693552,34.41,81996.1017,35.8,0.16102,8e-05,20.78038]
[1778060693559,34.41,81996.1017,35.8,0.16102,8e-05,20.78038]
[1778060694103,34.41,81997.8717,35.8,0.16118,8e-05,20.79418]
[1778060695626,34.41,81997.8717,35.8,0.16119,8e-05,20.7948]
[1778060695715,34.41,81997.8717,35.8,0.1612,8e-05,20.79538]
[1778060698107,34.41,82010.9867,35.8,0.16231,8e-05,20.8925]
[1778060703880,34.42,82010.2117,35.8,0.16229,8e-05,20.89071]
[1778060704304,34.42,82010.2117,35.8,0.1623,8e-05,20.8915]
[1778060704500,34.42,82010.2117,35.8,0.1623,8e-05,20.8915]
[1778060705942,34.42,82003.7233,35.8,0.16177,8e-05,20.84508]
[1778060705949,34.42,82003.7233,35.8,0.16177,8e-05,20.84508]
[1778060706050,34.42,82003.7233,35.8,0.16178,8e-05,20.84594]
[1778060711172,34.43,81997.0983,35.8,0.16126,8e-05,20.80092]
[1778060716672,34.44,81987.1683,35.8,0.16049,8e-05,20.73297]
[1778060718242,34.44,81986.8767,35.8,0.16047,8e-05,20.73158]
[1778060719131,34.44,81984.4567,35.8,0.16028,8e-05,20.71442]
[1778060721368,34.44,81984.4567,35.8,0.16029,8e-05,20.71597]
[1778060722496,34.44,81984.4567,35.8,0.1603,8e-05,20.71682]
[1778060722515,34.44,81984.4567,35.8,0.1603,8e-05,20.71682]
[1778060723306,34.44,81984.4567,35.8,0.16031,8e-05,20.71756]
[1778060723508,34.44,81984.4567,35.8,0.16031,8e-05,20.71756]
[1778060725738,34.45,81984.4567,35.8,0.16033,8e-05,20.71916]
[1778060726767,34.45,81937.5683,35.8,0.15648,8e-05,20.37973]
[1778060728651,34.45,81934.1117,35.8,0.15621,8e-05,20.35547]
[1778060728657,34.45,81934.1117,35.8,0.15621,8e-05,20.35547]
[1778060728781,34.45,81934.1117,35.8,0.15622,8e-05,20.35634]
[1778060730713,34.47,81932.0183,35.8,0.15616,8e-05,20.35099]
[1778060730847,34.47,81932.0183,35.8,0.15616,8e-05,20.35099]
[1778060730941,34.48,81932.0183,35.8,0.15628,8e-05,20.36067]
[1778060733195,34.49,81931.9683,35.8,0.15626,8e-05,20.35785]
[1778060733816,34.49,81931.9683,35.8,0.15627,8e-05,20.35854]
[1778060738345,34.49,81930.1283,35.8,0.15615,8e-05,20.34776]
[1778060738851,34.49,81930.1283,35.8,0.15616,8e-05,20.34839]
[1778060739264,34.49,81930.1283,35.8,0.15616,8e-05,20.34839]
[1778060739858,34.49,81930.1283,35.8,0.15617,8e-05,20.34905]
[1778060744893,34.5,81930.865,35.8,0.15627,8e-05,20.3577]
[1778060747983,34.5,81930.865,35.8,0.15628,8e-05,20.35905]
[1778060748063,34.5,81930.865,35.8,0.15629,8e-05,20.35975]
[1778060748193,34.5,81930.865,35.8,0.15629,8e-05,20.35975]
[1778060748208,34.5,81930.865,35.8,0.15629,8e-05,20.35975]
[1778060748507,34.5,81930.865,35.8,0.15629,8e-05,20.35975]
[1778060748663,34.5,81930.865,35.8,0.15629,8e-05,20.35975]
[1778060749161,34.5,81921.5767,35.8,0.15554,8e-05,20.29299]
[1778060750408,34.5,81921.5767,35.8,0.15555,8e-05,20.29374]
[1778060751365,34.5,81921.5767,35.8,0.15556,8e-05,20.29465]
[1778060751952,34.51,81921.5767,35.8,0.15557,8e-05,20.29542]
[1778060752475,34.51,81921.5767,35.8,0.15557,8e-05,20.29542]
[1778060753330,34.51,81921.5767,35.8,0.15558,8e-05,20.29642]
[1778060755980,34.54,81882.445,35.8,0.15266,8e-05,20.03401]
[1778060756585,34.54,81882.445,35.8,0.15266,8e-05,20.03401]
[1778060757536,34.54,81882.445,35.8,0.15267,8e-05,20.03501]
[1778060757547,34.54,81882.445,35.8,0.15267,8e-05,20.03501]
[1778060757994,34.56,81882.445,35.8,0.15279,8e-05,20.04508]
[1778060759550,34.56,81881.225,35.8,0.1527,8e-05,20.03695]
[1778060760011,34.56,81881.225,35.8,0.1527,8e-05,20.03764]
[1778060763735,34.57,81885.9833,35.8,0.15312,8e-05,20.07465]
[1778060767060,34.57,81900.3367,35.8,0.15431,8e-05,20.18182]
[1778060769247,34.57,81900.3117,35.8,0.15433,8e-05,20.18323]
[1778060769336,34.57,81900.3117,35.8,0.15433,8e-05,20.18323]
[1778060771968,34.58,81900.3117,35.8,0.15435,8e-05,20.18479]
[1778060771970,34.58,81900.3117,35.8,0.15435,8e-05,20.18479]
[1778060773999,34.58,81899.3767,35.8,0.15429,8e-05,20.17955]
[1778060777130,34.58,81885.805,35.8,0.15323,8e-05,20.08407]
[1778060782165,34.59,81881.735,35.8,0.15294,8e-05,20.05834]
[1778060784000,34.59,81879.7017,35.8,0.15279,8e-05,20.0444]
[1778060784179,34.59,81879.7017,35.8,0.15279,8e-05,20.04516]
[1778060784649,34.59,81879.7017,35.8,0.15279,8e-05,20.04516]
[1778060790204,34.6,81881.8083,35.8,0.15301,8e-05,20.0645]
[1778060792583,34.6,81880.7017,35.8,0.15292,8e-05,20.05412]
[1778060793070,34.6,81880.7017,35.8,0.15292,8e-05,20.05412]
[1778060793155,34.6,81880.7017,35.8,0.15292,8e-05,20.05478]
[1778060796805,34.6,81883.735,35.8,0.15319,8e-05,20.07893]
[1778060797644,34.61,81883.735,35.8,0.1532,8e-05,20.07965]
[1778060797737,34.61,81883.735,35.8,0.1532,8e-05,20.07965]
[1778060797814,34.61,81883.735,35.8,0.15321,8e-05,20.08038]
[1778060798788,34.61,81883.735,35.8,0.15321,8e-05,20.08038]
[1778060798794,34.61,81883.735,35.8,0.15321,8e-05,20.08038]
[1778060799219,34.61,81874.0717,35.8,0.15244,8e-05,20.01123]
[1778060800073,34.61,81874.0717,35.8,0.15244,8e-05,20.01123]
[1778060800378,34.61,81874.0717,35.8,0.15245,8e-05,20.01176]
[1778060800862,34.61,81874.0717,35.8,0.15245,8e-05,20.01176]
[1778060800879,34.61,81874.0717,35.8,0.15246,8e-05,20.01258]
[1778060802813,34.61,81874.0717,35.8,0.15246,8e-05,20.01312]
[1778060802816,34.61,81874.0717,35.8,0.15246,8e-05,20.01312]
[1778060803012,34.61,81874.0717,35.8,0.15246,8e-05,20.01312]
[1778060803171,34.61,81874.0717,35.8,0.15247,8e-05,20.01361]
[1778060804370,34.61,81874.0717,35.8,0.15248,8e-05,20.01429]
[1778060804385,34.61,81874.0717,35.8,0.15248,8e-05,20.01429]
[1778060806336,34.61,81874.0717,35.8,0.15249,8e-05,20.01568]
[1778060806932,34.61,81874.0717,35.8,0.15249,8e-05,20.01568]
[1778060806934,34.61,81874.0717,35.8,0.15249,8e-05,20.01568]
[1778060807024,34.62,81874.0717,35.8,0.1525,8e-05,20.01641]
[1778060809257,34.62,81870.1467,35.8,0.15219,8e-05,19.98857]
[1778060809496,34.62,81870.1467,35.8,0.15219,8e-05,19.98857]
[1778060813410,34.62,81857.68,35.8,0.15121,8e-05,19.90013]
[1778060814947,34.62,81858.5517,35.8,0.15129,8e-05,19.9068]
[1778060818627,34.62,81858.66,35.8,0.15132,8e-05,19.90931]
[1778060819644,34.62,81858.66,35.8,0.15132,8e-05,19.90976]
[1778060819740,34.62,81858.66,35.8,0.15133,8e-05,19.91023]
[1778060820700,34.62,81858.66,35.8,0.15133,8e-05,19.91023]
[1778060824245,34.63,81825.43,35.8,0.14872,8e-05,19.67275]
[1778060824745,34.63,81825.43,35.8,0.14872,8e-05,19.67275]
[1778060825947,34.63,81825.43,35.8,0.14873,8e-05,19.67351]
[1778060826046,34.63,81825.43,35.8,0.14874,8e-05,19.67428]
[1778060826336,34.63,81825.43,35.8,0.14874,8e-05,19.67428]
[1778060826343,34.63,81825.43,35.8,0.14874,8e-05,19.67428]
[1778060827248,34.63,81819.9067,35.8,0.14831,8e-05,19.63483]
[1778060829445,34.63,81819.9067,35.8,0.14832,8e-05,19.63576]
[1778060829466,34.63,81819.9067,35.8,0.14832,8e-05,19.63576]
[1778060829514,34.63,81819.9067,35.8,0.14832,8e-05,19.63576]
[1778060829744,34.63,81819.9067,35.8,0.14832,8e-05,19.63576]
[1778060829750,34.63,81819.9067,35.8,0.14832,8e-05,19.63576]
[1778060830586,34.63,81819.9067,35.8,0.14832,8e-05,19.63627]
[1778060830618,34.63,81819.9067,35.8,0.14832,8e-05,19.63627]
[1778060830845,34.63,81819.9067,35.8,0.14832,8e-05,19.63627]
[1778060830866,34.63,81819.9067,35.8,0.14833,8e-05,19.63684]
[1778060836070,34.64,81815.1117,35.8,0.14798,8e-05,19.60464]
[1778060837263,34.65,81849.16,35.8,0.15072,8e-05,19.85509]
[1778060842268,34.68,81847.0533,35.8,0.1508,8e-05,19.8616]
[1778060845902,34.69,81850.0017,35.8,0.15109,8e-05,19.88761]
[1778060846239,34.69,81850.0017,35.8,0.15109,8e-05,19.88761]
[1778060846659,34.69,81853.5933,35.8,0.15138,8e-05,19.91385]
[1778060846927,34.69,81853.5933,35.8,0.15138,8e-05,19.91385]
[1778060848306,34.69,81853.5933,35.8,0.15139,8e-05,19.91442]
[1778060848646,34.69,81853.5933,35.8,0.1514,8e-05,19.915]
[1778060849668,34.69,81853.5933,35.8,0.1514,8e-05,19.915]
[1778060849820,34.69,81853.5933,35.8,0.1514,8e-05,19.915]
[1778060849937,34.69,81853.5933,35.8,0.1514,8e-05,19.915]
[1778060850038,34.69,81853.5933,35.8,0.1514,8e-05,19.91562]
[1778060852728,34.69,81853.5933,35.8,0.15139,8e-05,19.91264]
[1778060853143,34.69,81853.5933,35.8,0.15139,8e-05,19.91264]
[1778060858716,34.7,81851.4283,35.8,0.15125,8e-05,19.89955]
[1778060863751,34.7,81853.195,35.8,0.1514,8e-05,19.91389]
[1778060864803,34.7,81853.195,35.8,0.1514,8e-05,19.91389]
[1778060864990,34.7,81853.195,35.8,0.15141,8e-05,19.91425]
[1778060866876,34.7,81849.53,35.8,0.15112,8e-05,19.88843]
[1778060872659,34.71,81852.2383,35.8,0.15138,8e-05,19.91147]
[1778060877849,34.71,81851.7683,35.8,0.15138,8e-05,19.91161]
[1778060878392,34.71,81851.7683,35.8,0.15138,8e-05,19.91161]
[1778060881319,34.71,81851.7683,35.8,0.15141,8e-05,19.9136]
[1778060881321,34.71,81851.7683,35.8,0.15141,8e-05,19.9136]
[1778060881877,34.71,81851.7683,35.8,0.15141,8e-05,19.91406]
[1778060882884,34.72,81836.6667,35.8,0.15022,8e-05,19.80571]
[1778060885968,34.72,81833.4433,35.8,0.14997,8e-05,19.7835]
[1778060887715,34.73,81829.66,35.8,0.14974,8e-05,19.76227]
[1778060887790,34.73,81829.66,35.8,0.14974,8e-05,19.76227]
[1778060888712,34.73,81829.6583,35.8,0.14975,8e-05,19.76277]
[1778060889314,34.73,81825.4067,35.8,0.14942,8e-05,19.73271]
[1778060890135,34.73,81825.4067,35.8,0.14942,8e-05,19.73271]
[1778060890203,34.73,81825.4067,35.8,0.14942,8e-05,19.73271]
[1778060890427,34.73,81825.4067,35.8,0.14942,8e-05,19.7332]
[1778060891157,34.73,81825.4067,35.8,0.14942,8e-05,19.7332]
[1778060891206,34.73,81825.4067,35.8,0.14943,8e-05,19.73368]
[1778060891677,34.73,81825.4067,35.8,0.14943,8e-05,19.73368]
[1778060892080,34.73,81825.4067,35.8,0.14943,8e-05,19.73368]
[1778060894230,34.74,81825.4067,35.8,0.1495,8e-05,19.73983]
[1778060894338,34.74,81825.4067,35.8,0.14953,8e-05,19.74275]
[1778060894809,34.74,81825.4067,35.8,0.14953,8e-05,19.74275]
[1778060894973,34.74,81825.4067,35.8,0.14953,8e-05,19.74275]
[1778060895747,34.75,81825.4067,35.8,0.14959,8e-05,19.74777]
[1778060896396,34.75,81825.4067,35.8,0.14959,8e-05,19.74806]
[1778060896552,34.75,81825.4067,35.8,0.14959,8e-05,19.74806]
[1778060896698,34.75,81825.4067,35.8,0.14959,8e-05,19.74806]
[1778060899273,34.76,81825.4067,35.8,0.14964,8e-05,19.7524]
[1778060899869,34.76,81825.4067,35.8,0.14965,8e-05,19.75305]
[1778060900010,34.76,81825.4067,35.8,0.14965,8e-05,19.75358]
[1778060901135,34.76,81825.4067,35.8,0.14965,8e-05,19.75358]
[1778060901211,34.77,81825.4067,35.8,0.14974,8e-05,19.76109]
[1778060901862,34.77,81825.4067,35.8,0.14974,8e-05,19.76109]
[1778060902878,34.78,81825.4067,35.8,0.14979,8e-05,19.76573]
[1778060903030,34.79,81825.4067,35.8,0.14986,8e-05,19.77184]
[1778060905346,34.82,81825.4067,35.8,0.15005,8e-05,19.78831]
[1778060905383,34.82,81825.4067,35.8,0.15005,8e-05,19.78831]
[1778060905509,34.82,81825.4067,35.8,0.15005,8e-05,19.78831]
[1778060906052,34.82,81825.4067,35.8,0.15005,8e-05,19.78831]
[1778060907702,34.82,81825.4067,35.8,0.15006,8e-05,19.78947]
[1778060911546,34.82,81825.4067,35.8,0.15007,8e-05,19.78849]
[1778060913108,34.82,81790.1733,35.8,0.14732,8e-05,19.53687]
[1778060918143,34.83,81785.7583,35.8,0.14701,8e-05,19.50798]
[1778060923178,34.85,81784.7817,35.8,0.14707,8e-05,19.51361]
[1778060928213,34.85,81784.125,35.8,0.14705,8e-05,19.51165]
[1778060933115,34.86,81781.1033,35.8,0.14684,8e-05,19.4922]
[1778060934937,34.86,81781.1033,35.8,0.14685,8e-05,19.49307]
[1778060935367,34.86,81781.1033,35.8,0.14686,8e-05,19.49341]
[1778060935371,34.86,81781.1033,35.8,0.14686,8e-05,19.49341]
[1778060936105,34.86,81781.1033,35.8,0.14686,8e-05,19.49341]
[1778060937276,34.86,81810.255,35.8,0.14915,8e-05,19.70367]
[1778060942859,34.86,81817.865,35.8,0.14978,8e-05,19.76063]
[1778060946810,34.87,81818.185,35.8,0.14982,8e-05,19.76451]
[1778060947346,34.87,81818.185,35.8,0.14982,8e-05,19.76483]
[1778060948353,34.87,81832.955,35.8,0.15099,8e-05,19.87086]
[1778060950049,34.87,81832.955,35.8,0.15099,8e-05,19.87089]
[1778060950367,34.87,81832.955,35.8,0.15099,8e-05,19.87097]
[1778060951423,34.87,81830.51,35.8,0.1508,8e-05,19.85379]
[1778060951723,34.87,81830.51,35.8,0.1508,8e-05,19.85379]
[1778060951825,34.87,81830.51,35.8,0.1508,8e-05,19.85388]
[1778060954998,34.87,81829.675,35.8,0.15074,8e-05,19.84803]
[1778060955245,34.87,81829.675,35.8,0.15074,8e-05,19.84803]
[1778060955341,34.87,81829.675,35.8,0.15074,8e-05,19.84809]
[1778060960386,34.87,81835.235,35.8,0.15119,8e-05,19.88935]
[1778060961740,34.87,81834.3667,35.8,0.15113,8e-05,19.88342]
[1778060961756,34.87,81834.3667,35.8,0.15113,8e-05,19.88367]
[1778060966391,34.87,81848.2183,35.8,0.15223,8e-05,19.98279]
[1778060968924,34.87,81848.2183,35.8,0.15223,8e-05,19.98259]
[1778060969067,34.87,81848.2183,35.8,0.15223,8e-05,19.98259]
[1778060969106,34.87,81848.2183,35.8,0.15222,8e-05,19.98242]
[1778060969930,34.87,81848.2183,35.8,0.15222,8e-05,19.98242]
[1778060970974,34.87,81848.2183,35.8,0.15222,8e-05,19.98247]
[1778060972397,34.87,81868.1583,35.8,0.15379,8e-05,20.12172]
[1778060974027,34.87,81869.2417,35.8,0.15388,8e-05,20.12937]
[1778060974671,34.87,81869.2417,35.8,0.15387,8e-05,20.12923]
[1778060974894,34.87,81869.2417,35.8,0.15387,8e-05,20.12913]
[1778060981140,34.87,81878.6917,35.8,0.15464,8e-05,20.19785]
[1778060986266,34.87,81875.6483,35.8,0.15441,8e-05,20.17688]
[1778060991207,34.87,81876.465,35.8,0.15448,8e-05,20.18355]
[1778060996421,34.88,81872.2483,35.8,0.15416,8e-05,20.15429]
[1778061001429,34.88,81877.5267,35.8,0.15459,8e-05,20.19304]
[1778061007435,34.88,81880.2633,35.8,0.15482,8e-05,20.21345]
[1778061013316,34.88,81882.5333,35.8,0.15501,8e-05,20.2302]
[1778061018844,34.88,81878.2033,35.8,0.15467,8e-05,20.19997]
[1778061024170,34.88,81871.14,35.8,0.15411,8e-05,20.15001]
[1778061029921,34.88,81874.3217,35.8,0.15438,8e-05,20.17398]
[1778061035092,34.88,81874.55,35.8,0.15438,8e-05,20.1726]
[1778061035193,34.88,81874.55,35.8,0.15438,8e-05,20.1728]
[1778061037475,34.88,81870.8017,35.8,0.15409,8e-05,20.14621]
[1778061037482,34.88,81870.8017,35.8,0.15409,8e-05,20.14621]
[1778061037978,34.88,81870.8017,35.8,0.15409,8e-05,20.14611]
[1778061043013,34.88,81862.1383,35.8,0.15339,8e-05,20.08382]
[1778061048316,34.88,81856.0217,35.8,0.1529,8e-05,20.04005]
[1778061048728,34.88,81856.0217,35.8,0.15291,8e-05,20.04014]
[1778061052076,34.91,81818.6267,35.8,0.1501,8e-05,19.78548]
[1778061056638,34.93,81822.375,35.8,0.15054,8e-05,19.82513]
[1778061056943,34.93,81822.375,35.8,0.15054,8e-05,19.82513]
[1778061061081,34.93,81828.0033,35.8,0.15102,8e-05,19.86917]
[1778061061139,34.93,81828.0033,35.8,0.15103,8e-05,19.86944]
[1778061066174,34.94,81828.37,35.8,0.15109,8e-05,19.87463]
[1778061070261,34.94,81831.06,35.8,0.15131,8e-05,19.89529]
[1778061070362,34.94,81831.06,35.8,0.15132,8e-05,19.89574]
[1778061076244,34.94,81834.7217,35.8,0.15164,8e-05,19.92478]
[1778061079265,34.95,81848.1183,35.8,0.15275,8e-05,20.02474]
[1778061084300,34.95,81857.3383,35.8,0.1535,8e-05,20.09207]
[1778061089335,34.96,81852.21,35.8,0.15314,8e-05,20.05922]
[1778061094370,34.97,81851.84,35.8,0.15313,8e-05,20.05676]
[1778061095979,34.97,81850.6533,35.8,0.15304,8e-05,20.04857]
[1778061096384,34.97,81850.6533,35.8,0.15304,8e-05,20.04894]
[1778061101419,34.97,81839.0283,35.8,0.15213,8e-05,19.96646]
[1778061105506,34.97,81839.0283,35.8,0.15214,8e-05,19.96773]
[1778061105511,34.97,81839.0283,35.8,0.15214,8e-05,19.96773]
[1778061105537,34.97,81848.5517,35.8,0.1529,8e-05,20.03596]
[1778061105603,34.97,81848.5517,35.8,0.1529,8e-05,20.03596]
[1778061106455,34.97,81848.5517,35.8,0.15291,8e-05,20.03651]
[1778061108784,34.97,81848.5517,35.8,0.15292,8e-05,20.03752]
[1778061111075,34.97,81857.0717,35.8,0.15361,8e-05,20.09946]
[1778061116256,34.98,81868.6333,35.8,0.15455,8e-05,20.18408]
[1778061121403,34.98,81880.0317,35.8,0.15548,8e-05,20.26713]
[1778061127560,34.98,81891.7667,35.8,0.15644,8e-05,20.35239]
[1778061132565,34.98,81893.9617,35.8,0.15663,8e-05,20.36873]
[1778061137571,34.98,81905.1317,35.8,0.15754,8e-05,20.4491]
[1778061142576,34.98,81904.1833,35.8,0.15746,8e-05,20.44237]
[1778061142634,34.98,81904.1833,35.8,0.15746,8e-05,20.44237]
[1778061143504,34.98,81904.1833,35.8,0.15746,8e-05,20.44237]
[1778061143577,34.98,81903.8833,35.8,0.15744,8e-05,20.44024]
[1778061145459,34.98,81905.6033,35.8,0.15758,8e-05,20.45282]
[1778061145511,34.98,81905.6033,35.8,0.15758,8e-05,20.45282]
[1778061145580,34.98,81907.6033,35.8,0.15774,8e-05,20.46739]
[1778061147639,34.99,81907.8817,35.8,0.15778,8e-05,20.47038]
[1778061147644,34.99,81907.8817,35.8,0.15778,8e-05,20.47038]
[1778061148583,34.99,81899.9867,35.8,0.15714,8e-05,20.4141]
[1778061148963,34.99,81899.9867,35.8,0.15714,8e-05,20.4141]
[1778061149028,34.99,81899.9867,35.8,0.15714,8e-05,20.41442]
[1778061154589,34.99,81900.9117,35.8,0.1572,8e-05,20.41778]
[1778061159594,34.99,81903.2917,35.8,0.1574,8e-05,20.43508]
[1778061165600,34.99,81908.0817,35.8,0.15778,8e-05,20.46929]
[1778061170605,34.99,81909.63,35.8,0.15791,8e-05,20.48024]
[1778061172087,34.99,81909.4483,35.8,0.15789,8e-05,20.47891]
[1778061172365,34.99,81909.4483,35.8,0.15789,8e-05,20.47891]
[1778061172476,34.99,81909.4483,35.8,0.15789,8e-05,20.47887]
[1778061177955,34.99,81915.0217,35.8,0.15835,8e-05,20.51954]
[1778061179878,34.99,81915.71,35.8,0.15841,8e-05,20.52454]
[1778061180108,34.99,81915.71,35.8,0.15841,8e-05,20.52456]
[1778061182103,34.99,81924.745,35.8,0.15915,8e-05,20.58957]
[1778061183559,34.99,81924.745,35.8,0.15915,8e-05,20.58981]
[1778061189032,34.99,81915.6817,35.8,0.15844,8e-05,20.52702]
[1778061194067,35.0,81921.13,35.8,0.1589,8e-05,20.56755]
[1778061195974,35.0,81920.9417,35.8,0.15889,8e-05,20.56651]
[1778061201637,35.0,81920.7583,35.8,0.1589,8e-05,20.56695]
[1778061206062,35.0,81922.7917,35.8,0.15907,8e-05,20.58261]
[1778061210276,35.0,81923.7467,35.8,0.15916,8e-05,20.59035]
[1778061210777,35.0,81923.7467,35.8,0.15917,8e-05,20.5905]
[1778061216221,35.0,81932.225,35.8,0.15985,8e-05,20.64852]
[1778061218889,35.0,81930.8267,35.8,0.15974,8e-05,20.63891]
[1778061224277,35.01,81928.7983,35.8,0.15959,8e-05,20.62569]
[1778061229312,35.01,81925.505,35.8,0.15933,8e-05,20.60323]
[1778061230914,35.01,81925.1883,35.8,0.15931,8e-05,20.6012]
[1778061233181,35.01,81925.1883,35.8,0.15931,8e-05,20.60171]
[1778061233354,35.01,81925.1883,35.8,0.15931,8e-05,20.60171]
[1778061233399,35.01,81925.1883,35.8,0.15931,8e-05,20.60171]
[1778061233669,35.01,81925.3883,35.8,0.15933,8e-05,20.60337]
[1778061236501,35.01,81931.4933,35.8,0.15984,8e-05,20.64785]
[1778061236542,35.01,81931.4933,35.8,0.15985,8e-05,20.64817]
[1778061241396,35.01,81950.1033,35.8,0.16137,8e-05,20.78174]
[1778061246431,35.01,81950.1033,35.8,0.16138,8e-05,20.7821]
[1778061251484,35.01,81942.1333,35.8,0.16073,8e-05,20.72534]
[1778061256519,35.01,81942.16,35.8,0.16073,8e-05,20.72587]
[1778061261554,35.01,81938.76,35.8,0.16046,8e-05,20.70194]
[1778061265314,35.02,81939.08,35.8,0.16049,8e-05,20.70455]
[1778061267205,35.02,81936.7817,35.8,0.16031,8e-05,20.68838]
[1778061267210,35.02,81936.7817,35.8,0.16031,8e-05,20.68838]
[1778061267596,35.02,81936.7817,35.8,0.16031,8e-05,20.68856]
[1778061273240,35.02,81936.4517,35.8,0.16028,8e-05,20.68456]
[1778061273265,35.02,81936.4517,35.8,0.16028,8e-05,20.68456]
[1778061273638,35.02,81936.4517,35.8,0.16029,8e-05,20.68499]
[1778061278673,35.02,81926.6783,35.8,0.1595,8e-05,20.61629]
[1778061283708,35.02,81926.7683,35.8,0.15953,8e-05,20.61821]
[1778061283909,35.02,81926.7683,35.8,0.15953,8e-05,20.61821]
[1778061284715,35.02,81926.7683,35.8,0.15953,8e-05,20.61846]
[1778061289728,35.03,81933.18,35.8,0.16008,8e-05,20.66656]
[1778061295734,35.03,81934.2967,35.8,0.1602,8e-05,20.6771]
[1778061300740,35.04,81937.835,35.8,0.16051,8e-05,20.70438]
[1778061304745,35.04,81958.4533,35.8,0.16222,8e-05,20.85305]
[1778061307748,35.04,81971.6183,35.8,0.16331,8e-05,20.94758]
[1778061313754,35.04,81959.8017,35.8,0.16235,8e-05,20.86385]
[1778061318759,35.04,81960.115,35.8,0.16238,8e-05,20.86693]
[1778061323764,35.04,81973.7867,35.8,0.16352,8e-05,20.96532]
[1778061324582,35.04,81973.7867,35.8,0.16352,8e-05,20.96532]
[1778061324731,35.04,81973.7867,35.8,0.16352,8e-05,20.96532]
[1778061324764,35.04,81973.7867,35.8,0.16352,8e-05,20.96536]
[1778061325098,35.04,81973.7867,35.8,0.16352,8e-05,20.96536]
[1778061325176,35.04,81973.7867,35.8,0.16352,8e-05,20.96536]
[1778061325767,35.04,81971.4517,35.8,0.16333,8e-05,20.94894]
[1778061327157,35.04,81963.98,35.8,0.16271,8e-05,20.89562]
[1778061327412,35.04,81963.98,35.8,0.16272,8e-05,20.89587]
[1778061332489,35.04,81951.58,35.8,0.16167,8e-05,20.8034]
[1778061337779,35.04,81950.9083,35.8,0.16162,8e-05,20.79866]
[1778061339802,35.04,81951.3617,35.8,0.16166,8e-05,20.80193]
[1778061341411,35.04,81951.7467,35.8,0.16169,8e-05,20.80469]
[1778061341512,35.04,81951.7467,35.8,0.16169,8e-05,20.8047]
[1778061347157,35.04,81969.4567,35.8,0.16316,8e-05,20.93238]
[1778061349912,35.04,81969.5533,35.8,0.16317,8e-05,20.93321]
[1778061350180,35.05,81969.5533,35.8,0.16317,8e-05,20.93351]
[1778061355215,35.05,81978.9867,35.8,0.16397,8e-05,21.00223]
[1778061360250,35.05,81979.1867,35.8,0.164,8e-05,21.00478]
[1778061365285,35.05,81975.9483,35.8,0.16375,8e-05,20.98278]
[1778061370810,35.05,81976.1367,35.8,0.16378,8e-05,20.98531]
[1778061376366,35.06,81976.48,35.8,0.16382,8e-05,20.98918]
[1778061381641,35.06,81974.095,35.8,0.16364,8e-05,20.97313]
[1778061382776,35.06,81974.095,35.8,0.16364,8e-05,20.97338]
[1778061382865,35.06,81974.615,35.8,0.16368,8e-05,20.97734]
[1778061383010,35.06,81974.615,35.8,0.16368,8e-05,20.97734]
[1778061383034,35.06,81974.615,35.8,0.16368,8e-05,20.97734]
[1778061383415,35.06,81974.615,35.8,0.16368,8e-05,20.9769]
[1778061388450,35.06,81953.695,35.8,0.16195,8e-05,20.82697]
[1778061388908,35.06,81953.695,35.8,0.16195,8e-05,20.82697]
[1778061388926,35.06,81953.695,35.8,0.16195,8e-05,20.82697]
[1778061389457,35.06,81953.695,35.8,0.16195,8e-05,20.82718]
[1778061394492,35.06,81953.7983,35.8,0.16195,8e-05,20.82526]
[1778061399527,35.06,81962.8783,35.8,0.16271,8e-05,20.89093]
[1778061404562,35.06,81975.1517,35.8,0.16372,8e-05,20.97883]
[1778061409599,35.06,81975.39,35.8,0.16374,8e-05,20.98054]
[1778061414634,35.06,81976.535,35.8,0.16384,8e-05,20.9887]
[1778061419669,35.06,81975.705,35.8,0.16377,8e-05,20.98281]
[1778061424704,35.06,81969.7483,35.8,0.16328,8e-05,20.94043]
[1778061429869,35.06,81972.6583,35.8,0.16352,8e-05,20.96143]
[1778061434874,35.06,81971.8933,35.8,0.16346,8e-05,20.95612]
[1778061436280,35.06,81971.8767,35.8,0.16346,8e-05,20.95604]
[1778061436764,35.06,81971.8767,35.8,0.16346,8e-05,20.95604]
[1778061436793,35.06,81971.8767,35.8,0.16346,8e-05,20.9561]
[1778061439815,35.06,81951.0183,35.8,0.16175,8e-05,20.80763]
[1778061440727,35.06,81951.0183,35.8,0.16175,8e-05,20.80763]
[1778061440822,35.06,81951.0183,35.8,0.16175,8e-05,20.80789]
[1778061445857,35.06,81949.375,35.8,0.16161,8e-05,20.79614]
[1778061450891,35.06,81956.7717,35.8,0.16222,8e-05,20.84904]
[1778061453290,35.06,81958.215,35.8,0.16232,8e-05,20.85553]
[1778061454975,35.06,81952.9383,35.8,0.16188,8e-05,20.81771]
[1778061455390,35.06,81952.9383,35.8,0.16189,8e-05,20.81793]
[1778061460901,35.07,81955.3333,35.8,0.1621,8e-05,20.83612]
[1778061465906,35.07,81954.9967,35.8,0.16208,8e-05,20.83468]
[1778061470911,35.07,81949.6617,35.8,0.16165,8e-05,20.79762]
[1778061475916,35.07,81955.22,35.8,0.16212,8e-05,20.83844]
[1778061480921,35.07,81952.6267,35.8,0.16192,8e-05,20.82092]
[1778061486926,35.07,81951.5033,35.8,0.16184,8e-05,20.81414]
[1778061492934,35.08,81946.2367,35.8,0.16143,8e-05,20.77786]
[1778061497939,35.08,81945.9367,35.8,0.16142,8e-05,20.77704]
[1778061500857,35.08,81945.9367,35.8,0.16142,8e-05,20.77751]
[1778061501633,35.08,81945.9367,35.8,0.16143,8e-05,20.77775]
[1778061506852,35.08,81949.4883,35.8,0.16173,8e-05,20.80433]
[1778061512325,35.08,81948.4917,35.8,0.16165,8e-05,20.79504]
[1778061517342,35.09,81949.785,35.8,0.16177,8e-05,20.80519]
[1778061522395,35.09,81949.1967,35.8,0.16173,8e-05,20.80234]
[1778061527430,35.09,81949.7633,35.8,0.16179,8e-05,20.8075]
[1778061532465,35.09,81947.7917,35.8,0.16164,8e-05,20.79457]
[1778061537500,35.09,81954.5233,35.8,0.16221,8e-05,20.84363]
[1778061542538,35.09,81956.6033,35.8,0.16239,8e-05,20.85923]
[1778061547573,35.1,81962.5017,35.8,0.16288,8e-05,20.90191]
[1778061551603,35.1,81965.225,35.8,0.16311,8e-05,20.92157]
[1778061551873,35.1,81965.225,35.8,0.16311,8e-05,20.92162]
[1778061555245,35.1,81960.15,35.8,0.1627,8e-05,20.88631]
[1778061555638,35.1,81960.15,35.8,0.16271,8e-05,20.88666]
[1778061560823,35.1,81959.7017,35.8,0.16268,8e-05,20.88391]
[1778061566717,35.1,81963.015,35.8,0.16296,8e-05,20.90822]
[1778061571752,35.1,81963.0683,35.8,0.16294,8e-05,20.90528]
[1778061576787,35.1,81964.6733,35.8,0.16308,8e-05,20.91712]
[1778061581822,35.1,81967.7433,35.8,0.16334,8e-05,20.93931]
[1778061586857,35.1,81966.97,35.8,0.16328,8e-05,20.93401]
[1778061591047,35.1,81968.8517,35.8,0.16343,8e-05,20.94759]
[1778061591895,35.1,81968.8517,35.8,0.16344,8e-05,20.94781]
[1778061593909,35.1,81981.9917,35.8,0.16453,8e-05,21.04197]
[1778061594109,35.1,81981.9917,35.8,0.16453,8e-05,21.04197]
[1778061598209,35.1,81983.35,35.8,0.16465,8e-05,21.05219]
[1778061601298,35.1,81984.4233,35.8,0.16474,8e-05,21.06017]
[1778061601749,35.1,81984.4233,35.8,0.16474,8e-05,21.06017]
[1778061602731,35.1,81991.49,35.8,0.16533,8e-05,21.11071]
[1778061603471,35.1,82001.3117,35.8,0.16615,8e-05,21.18085]
[1778061604019,35.1,82001.3117,35.8,0.16615,8e-05,21.18078]
[1778061604400,35.1,82001.3117,35.8,0.16615,8e-05,21.18078]
[1778061604918,35.1,82001.3117,35.8,0.16615,8e-05,21.18078]
[1778061606025,35.1,82004.445,35.8,0.16641,8e-05,21.20333]
[1778061606052,35.1,82004.445,35.8,0.16641,8e-05,21.20333]
[1778061606072,35.1,82004.3783,35.8,0.16641,8e-05,21.20302]
[1778061606167,35.1,82004.3783,35.8,0.16641,8e-05,21.20302]
[1778061608482,35.1,82004.3783,35.8,0.16641,8e-05,21.20301]
[1778061612078,35.11,81986.5317,35.8,0.16492,8e-05,21.07585]
[1778061613757,35.11,81985.8233,35.8,0.16487,8e-05,21.07089]
[1778061614074,35.11,81985.8233,35.8,0.16487,8e-05,21.07089]
[1778061615829,35.11,81982.0583,35.8,0.16456,8e-05,21.04423]
[1778061615896,35.11,81982.0583,35.8,0.16456,8e-05,21.04438]
[1778061617914,35.11,81982.0583,35.8,0.16456,8e-05,21.04432]
[1778061617962,35.11,81982.0583,35.8,0.16456,8e-05,21.04432]
[1778061623049,35.1,81974.91,35.8,0.16395,8e-05,20.99201]
[1778061628844,35.1,81973.3217,35.8,0.1638,8e-05,20.97942]
[1778061628854,35.1,81973.3217,35.8,0.1638,8e-05,20.97942]
[1778061630307,35.1,81971.4567,35.8,0.16364,8e-05,20.96563]
[1778061631098,35.1,81972.28,35.8,0.16369,8e-05,20.96757]
[1778061631175,35.1,81972.28,35.8,0.16369,8e-05,20.96757]
[1778061631257,35.1,81972.28,35.8,0.16369,8e-05,20.96757]
[1778061631589,35.1,81972.28,35.8,0.16369,8e-05,20.96773]
[1778061634101,35.1,81985.2283,35.8,0.16476,8e-05,21.06044]
[1778061640107,35.1,81973.1383,35.8,0.16377,8e-05,20.9751]
[1778061645112,35.1,81977.4667,35.8,0.16414,8e-05,21.00693]
[1778061648116,35.11,81978.27,35.8,0.16422,8e-05,21.01313]
[1778061649666,35.11,81978.36,35.8,0.16422,8e-05,21.01392]
[1778061649756,35.11,81978.36,35.8,0.16423,8e-05,21.01406]
[1778061655122,35.11,81980.6883,35.8,0.16442,8e-05,21.03036]
[1778061655836,35.11,81980.6883,35.8,0.16442,8e-05,21.03036]
[1778061655925,35.11,81980.6883,35.8,0.16441,8e-05,21.03025]
[1778061661128,35.11,81977.8333,35.8,0.16418,8e-05,21.01043]
[1778061666133,35.11,81974.835,35.8,0.16395,8e-05,20.98989]
[1778061671539,35.11,81982.4167,35.8,0.16458,8e-05,21.0446]
[1778061674455,35.11,81982.4167,35.8,0.16458,8e-05,21.04464]
[1778061677539,35.11,82007.1483,35.8,0.16664,8e-05,21.22085]
[1778061680424,35.11,82007.1483,35.8,0.16664,8e-05,21.22071]
[1778061682573,35.11,81991.7767,35.8,0.16536,8e-05,21.11093]
[1778061687608,35.11,81989.5717,35.8,0.16517,8e-05,21.09545]
[1778061691923,35.11,81990.7117,35.8,0.16525,8e-05,21.10001]
[1778061696942,35.11,81990.7117,35.8,0.16525,8e-05,21.10001]
[1778061702716,35.11,82003.6533,35.8,0.16632,8e-05,21.19208]
[1778061707751,35.11,82002.32,35.8,0.16621,8e-05,21.18218]
[1778061710885,35.11,82002.5833,35.8,0.16623,8e-05,21.18395]
[1778061716546,35.11,82000.8867,35.8,0.16608,8e-05,21.17149]
[1778061722018,35.11,82001.935,35.8,0.16617,8e-05,21.17869]
[1778061722686,35.11,82001.935,35.8,0.16617,8e-05,21.1786]
[1778061722706,35.11,82001.935,35.8,0.16617,8e-05,21.1786]
[1778061723173,35.11,82001.935,35.8,0.16617,8e-05,21.17852]
[1778061724835,35.11,82007.44,35.8,0.16663,8e-05,21.21799]
[1778061725138,35.11,82007.44,35.8,0.16663,8e-05,21.21799]
[1778061725202,35.11,82012.1383,35.8,0.16702,8e-05,21.25166]
[1778061728015,35.11,82012.1383,35.8,0.16703,8e-05,21.25204]
[1778061728134,35.11,82012.1383,35.8,0.16703,8e-05,21.25204]
[1778061729917,35.11,82031.6,35.8,0.16867,8e-05,21.39147]
[1778061731069,35.11,82031.6,35.8,0.16867,8e-05,21.39147]
[1778061733268,35.11,82032.3483,35.8,0.16874,8e-05,21.39722]
[1778061733696,35.11,82032.3483,35.8,0.16874,8e-05,21.39722]
[1778061734194,35.11,82032.3483,35.8,0.16874,8e-05,21.39722]
[1778061735276,35.11,82032.3483,35.8,0.16874,8e-05,21.39743]
[1778061737187,35.11,82032.3483,35.8,0.16874,8e-05,21.39755]
[1778061739321,35.11,82037.6,35.8,0.16919,8e-05,21.43532]
[1778061743364,35.11,82034.66,35.8,0.16895,8e-05,21.4147]
[1778061744170,35.11,82034.66,35.8,0.16895,8e-05,21.4147]
[1778061745461,35.11,82034.6317,35.8,0.16895,8e-05,21.41472]
[1778061751071,35.11,82035.4617,35.8,0.169,8e-05,21.41754]
[1778061756106,35.11,82045.32,35.8,0.16984,8e-05,21.488]
[1778061760860,35.11,82048.09,35.8,0.17007,8e-05,21.50781]
[1778061762018,35.11,82048.09,35.8,0.17007,8e-05,21.50791]
[1778061763240,35.11,82030.8333,35.8,0.16862,8e-05,21.38495]
[1778061766019,35.11,82030.8333,35.8,0.16862,8e-05,21.38553]
[1778061768190,35.11,82010.8633,35.8,0.16696,8e-05,21.24385]
[1778061773225,35.12,82017.3417,35.8,0.16751,8e-05,21.29142]
[1778061775283,35.12,82023.0717,35.8,0.168,8e-05,21.33275]
[1778061779751,35.12,82024.645,35.8,0.16814,8e-05,21.34478]
[1778061784814,35.12,82025.1083,35.8,0.1682,8e-05,21.34906]
[1778061788672,35.12,82020.895,35.8,0.16785,8e-05,21.31973]
[1778061793555,35.12,82019.5917,35.8,0.16775,8e-05,21.31155]
[1778061796439,35.12,82021.87,35.8,0.16795,8e-05,21.32848]
[1778061797449,35.13,82020.6433,35.8,0.16785,8e-05,21.31994]
[1778061801276,35.13,81998.5333,35.8,0.16602,8e-05,21.16345]
[1778061803637,35.13,81999.155,35.8,0.16608,8e-05,21.16873]
[1778061803735,35.13,81999.155,35.8,0.16608,8e-05,21.16915]
[1778061807760,35.13,82000.485,35.8,0.1662,8e-05,21.1792]
[1778061807859,35.13,82000.485,35.8,0.1662,8e-05,21.17935]
[1778061813288,35.13,82004.2733,35.8,0.16652,8e-05,21.20452]
[1778061819026,35.14,82007.46,35.8,0.16681,8e-05,21.22902]
[1778061819968,35.14,82007.46,35.8,0.16681,8e-05,21.22935]
[1778061824791,35.14,82007.7117,35.8,0.16685,8e-05,21.23279]
[1778061829982,35.14,82003.44,35.8,0.16652,8e-05,21.20411]
[1778061835663,35.15,82003.1717,35.8,0.16653,8e-05,21.20483]
[1778061841316,35.15,82004.0117,35.8,0.16662,8e-05,21.21257]
[1778061846377,35.15,82002.8433,35.8,0.16654,8e-05,21.20602]
[1778061851883,35.16,82011.4983,35.8,0.16729,8e-05,21.2692]
[1778061857818,35.16,82011.8733,35.8,0.16734,8e-05,21.27379]
[1778061860496,35.16,82011.7283,35.8,0.16733,8e-05,21.2733]
[1778061866063,35.16,82013.4717,35.8,0.1675,8e-05,21.28699]
[1778061871721,35.17,82016.6617,35.8,0.16778,8e-05,21.31101]
[1778061873312,35.17,82016.6617,35.8,0.16776,8e-05,21.30749]
[1778061875205,35.17,82019.3583,35.8,0.16799,8e-05,21.32711]
[1778061880838,35.17,82020.0683,35.8,0.16806,8e-05,21.33285]
[1778061882993,35.17,82036.2933,35.8,0.16943,8e-05,21.44867]
[1778061888028,35.17,82038.0833,35.8,0.16958,8e-05,21.46167]
[1778061893048,35.17,82034.3417,35.8,0.16927,8e-05,21.4352]
[1778061897312,35.17,82032.6317,35.8,0.16913,8e-05,21.42336]
[1778061901197,35.17,82026.7717,35.8,0.16864,8e-05,21.38211]
[1778061902707,35.17,82026.7717,35.8,0.16865,8e-05,21.38242]
[1778061902759,35.17,82026.7717,35.8,0.16865,8e-05,21.38242]
[1778061903133,35.17,82026.7717,35.8,0.16865,8e-05,21.38262]
[1778061904175,35.17,82026.7717,35.8,0.16865,8e-05,21.38262]
[1778061904178,35.17,82026.7717,35.8,0.16865,8e-05,21.38262]
[1778061904275,35.17,82026.7717,35.8,0.16865,8e-05,21.38273]
[1778061908168,35.17,81993.07,35.8,0.16582,8e-05,21.14233]
[1778061911299,35.17,81993.07,35.8,0.16582,8e-05,21.14223]
[1778061911320,35.17,81993.07,35.8,0.16582,8e-05,21.14218]
[1778061911890,35.17,81993.07,35.8,0.16582,8e-05,21.14218]
[1778061912196,35.17,81993.07,35.8,0.16582,8e-05,21.14235]
[1778061917131,35.17,81990.5067,35.8,0.16561,8e-05,21.124]
[1778061917231,35.17,81990.5067,35.8,0.16561,8e-05,21.12399]
[1778061922397,35.17,81993.265,35.8,0.16585,8e-05,21.14441]
[1778061925792,35.17,81993.1,35.8,0.16584,8e-05,21.14367]
[1778061926296,35.17,81993.1,35.8,0.16584,8e-05,21.14383]
[1778061931331,35.17,81989.9133,35.8,0.16555,8e-05,21.11735]
[1778061935080,35.17,81990.1967,35.8,0.16558,8e-05,21.11944]
[1778061935339,35.17,81990.1967,35.8,0.16558,8e-05,21.11944]
[1778061935408,35.17,81986.985,35.8,0.16531,8e-05,21.09656]
[1778061937723,35.17,81986.985,35.8,0.16532,8e-05,21.0974]
[1778061938411,35.17,81973.9867,35.8,0.16424,8e-05,21.00508]
[1778061943416,35.18,81971.9767,35.8,0.16409,8e-05,20.99151]
[1778061949422,35.18,81972.83,35.8,0.16417,8e-05,20.99849]
[1778061951633,35.18,81973.3533,35.8,0.16422,8e-05,21.00253]
[1778061954282,35.18,81971.705,35.8,0.16408,8e-05,20.99109]
[1778061959286,35.18,81971.1117,35.8,0.16404,8e-05,20.98771]
[1778061964441,35.18,81972.8483,35.8,0.1642,8e-05,21.00118]
[1778061969445,35.18,81974.9733,35.8,0.16439,8e-05,21.01711]
[1778061974450,35.18,81968.6983,35.8,0.16388,8e-05,20.9732]
[1778061979455,35.19,81970.6533,35.8,0.16405,8e-05,20.98803]
[1778061982341,35.19,81970.6533,35.8,0.16405,8e-05,20.98831]
[1778061985081,35.19,81981.745,35.8,0.16498,8e-05,21.0676]
[1778061985085,35.19,81981.745,35.8,0.16497,8e-05,21.06757]
[1778061988151,35.19,81981.745,35.8,0.16498,8e-05,21.06787]
[1778061988177,35.19,81981.745,35.8,0.16498,8e-05,21.06787]
[1778061988209,35.19,81981.745,35.8,0.16498,8e-05,21.06787]
[1778061988295,35.19,81981.745,35.8,0.16498,8e-05,21.06803]
[1778061993469,35.19,81982.3117,35.8,0.16501,8e-05,21.06851]
[1778061994188,35.19,81982.3117,35.8,0.16501,8e-05,21.06851]
[1778061994229,35.19,81982.3117,35.8,0.16501,8e-05,21.06851]
[1778062000198,35.19,81981.84,35.8,0.16497,8e-05,21.06543]
[1778062000279,35.19,81981.84,35.8,0.16497,8e-05,21.06544]
[1778062005342,35.19,81990.1033,35.8,0.16567,8e-05,21.12528]
[1778062010901,35.19,81998.245,35.8,0.16636,8e-05,21.18413]
[1778062013832,35.19,81995.9817,35.8,0.16617,8e-05,21.16833]
[1778062014490,35.19,81995.2917,35.8,0.16612,8e-05,21.16358]
[1778062019965,35.2,81994.9233,35.8,0.16612,8e-05,21.1633]
[1778062025000,35.2,81989.1,35.8,0.16566,8e-05,21.12391]
[1778062027265,35.2,81992.975,35.8,0.16598,8e-05,21.15194]
[1778062027342,35.2,81992.975,35.8,0.16598,8e-05,21.15194]
[1778062028398,35.2,81992.975,35.8,0.16599,8e-05,21.15237]
[1778062028404,35.2,81992.975,35.8,0.16599,8e-05,21.15237]
[1778062028471,35.2,81992.975,35.8,0.166,8e-05,21.15286]
[1778062029427,35.2,81992.975,35.8,0.166,8e-05,21.15286]
[1778062029505,35.2,81975.0133,35.8,0.16451,8e-05,21.0252]
[1778062035071,35.2,81969.2717,35.8,0.16404,8e-05,20.98521]
[1778062038241,35.2,81970.1033,35.8,0.16411,8e-05,20.99145]
[1778062044135,35.21,81976.125,35.8,0.16462,8e-05,21.0353]
[1778062048256,35.21,81976.0633,35.8,0.16462,8e-05,21.03513]
[1778062053385,35.21,81969.0117,35.8,0.16403,8e-05,20.98193]
[1778062059240,35.21,81969.59,35.8,0.16409,8e-05,20.98713]
[1778062062488,35.21,81968.795,35.8,0.16402,8e-05,20.98179]
[1778062065865,35.21,81970.8733,35.8,0.1642,8e-05,20.9971]
[1778062066289,35.21,81970.8733,35.8,0.1642,8e-05,20.99717]
[1778062069289,35.21,81970.8733,35.8,0.16421,8e-05,20.9977]
[1778062069294,35.21,81970.8733,35.8,0.16421,8e-05,20.9977]
[1778062069311,35.21,81970.8733,35.8,0.16421,8e-05,20.99793]
[1778062070318,35.21,81986.4033,35.8,0.16551,8e-05,21.10897]
[1778062072494,35.21,81986.4033,35.8,0.16551,8e-05,21.10938]
[1778062078374,35.22,81989.3483,35.8,0.16579,8e-05,21.13319]
[1778062083411,35.22,81987.5967,35.8,0.16567,8e-05,21.12287]
[1778062083646,35.22,81987.5967,35.8,0.16567,8e-05,21.12287]
[1778062089451,35.23,81986.1967,35.8,0.16559,8e-05,21.11548]
[1778062094487,35.23,81984.825,35.8,0.1655,8e-05,21.10794]
[1778062095572,35.23,81984.825,35.8,0.1655,8e-05,21.10794]
[1778062098029,35.23,81982.9133,35.8,0.16536,8e-05,21.09571]
[1778062102224,35.24,81985.135,35.8,0.16556,8e-05,21.11328]
[1778062106520,35.24,81986.77,35.8,0.16572,8e-05,21.12659]
[1778062111590,35.24,81987.2683,35.8,0.16577,8e-05,21.12889]
[1778062116595,35.25,81986.285,35.8,0.16571,8e-05,21.12397]
[1778062117891,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062117993,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118027,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118094,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118102,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118129,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118593,35.25,81986.2583,35.8,0.16571,8e-05,21.12419]
[1778062118597,35.25,81984.165,35.8,0.16555,8e-05,21.10973]
[1778062122601,35.25,81959.9183,35.8,0.16356,8e-05,20.93868]
[1778062123004,35.25,81959.9183,35.8,0.16356,8e-05,20.93868]
[1778062125011,35.25,81959.9183,35.8,0.16357,8e-05,20.93952]
[1778062129307,35.26,81962.97,35.8,0.16384,8e-05,20.96282]
[1778062129790,35.26,81962.97,35.8,0.16384,8e-05,20.9632]
[1778062130609,35.26,81964.4683,35.8,0.16397,8e-05,20.97446]
[1778062135614,35.26,81962.2917,35.8,0.16383,8e-05,20.96199]
[1778062141621,35.27,81962.5383,35.8,0.16389,8e-05,20.96741]
[1778062146626,35.27,81965.465,35.8,0.16417,8e-05,20.99111]
[1778062151631,35.28,81970.255,35.8,0.1646,8e-05,21.02775]
[1778062152623,35.28,81970.255,35.8,0.1646,8e-05,21.02775]
[1778062152632,35.28,81969.1367,35.8,0.16451,8e-05,21.02032]
[1778062155110,35.28,81964.1317,35.8,0.1641,8e-05,20.98542]
[1778062155114,35.28,81964.1317,35.8,0.1641,8e-05,20.98542]
[1778062155397,35.28,81964.1317,35.8,0.16411,8e-05,20.98577]
[1778062156356,35.28,81964.1317,35.8,0.16411,8e-05,20.98577]
[1778062160709,35.28,81966.9333,35.8,0.16435,8e-05,21.00628]
[1778062161640,35.28,81967.2367,35.8,0.16438,8e-05,21.00877]
[1778062166991,35.28,81976.5967,35.8,0.16517,8e-05,21.07689]
[1778062167965,35.28,81976.5967,35.8,0.16517,8e-05,21.07689]
[1778062167999,35.28,81976.5967,35.8,0.16517,8e-05,21.07711]
[1778062173368,35.29,81980.4183,35.8,0.16549,8e-05,21.10227]
[1778062178419,35.29,81984.0083,35.8,0.16581,8e-05,21.12977]
[1778062183678,35.29,81984.67,35.8,0.16589,8e-05,21.13675]
[1778062184600,35.29,81984.67,35.8,0.16589,8e-05,21.13675]
[1778062190152,35.3,81990.3617,35.8,0.1664,8e-05,21.17952]
[1778062195187,35.3,81992.095,35.8,0.16656,8e-05,21.19338]
[1778062197961,35.3,81992.095,35.8,0.16657,8e-05,21.19396]
[1778062198013,35.3,81992.095,35.8,0.16657,8e-05,21.19396]
[1778062200254,35.3,81992.095,35.8,0.16657,8e-05,21.19443]
[1778062201642,35.3,81992.095,35.8,0.16658,8e-05,21.19462]
[1778062201681,35.3,82003.9883,35.8,0.16757,8e-05,21.27931]
[1778062206685,35.31,82013.6567,35.8,0.1684,8e-05,21.34972]
[1778062212052,35.31,82013.42,35.8,0.1684,8e-05,21.34969]
[1778062217203,35.31,82018.4683,35.8,0.16884,8e-05,21.387]
[1778062217312,35.31,82018.4683,35.8,0.16884,8e-05,21.387]
[1778062217328,35.31,82018.4683,35.8,0.16884,8e-05,21.387]
[1778062217479,35.31,82018.4683,35.8,0.16885,8e-05,21.38725]
[1778062220700,35.31,82036.6967,35.8,0.1704,8e-05,21.51779]
[1778062226405,35.32,82038.0683,35.8,0.17054,8e-05,21.52937]
[1778062231440,35.32,82037.185,35.8,0.17046,8e-05,21.5209]
[1778062236559,35.32,82044.2,35.8,0.17107,8e-05,21.57175]
[1778062242518,35.32,82049.73,35.8,0.17155,8e-05,21.61242]
[1778062245193,35.33,82050.7167,35.8,0.17164,8e-05,21.61979]
[1778062250574,35.33,82060.2233,35.8,0.17246,9e-05,21.68795]
[1778062255610,35.33,82061.3767,35.8,0.17256,9e-05,21.69658]
[1778062260645,35.33,82061.8483,35.8,0.17261,9e-05,21.70033]
[1778062261394,35.33,82061.8483,35.8,0.17261,9e-05,21.70033]
[1778062261652,35.33,82061.8483,35.8,0.17261,9e-05,21.7004]
[1778062263422,35.33,82063.4517,35.8,0.17274,9e-05,21.71161]
[1778062263666,35.33,82063.4517,35.8,0.17274,9e-05,21.71146]
[1778062268701,35.33,82060.87,35.8,0.17253,9e-05,21.69355]
[1778062273736,35.33,82060.7333,35.8,0.17252,9e-05,21.69306]
[1778062278761,35.33,82062.3683,35.8,0.17266,9e-05,21.70508]
[1778062283766,35.33,82065.3117,35.8,0.17292,9e-05,21.72621]
[1778062285333,35.33,82067.7117,35.8,0.17312,9e-05,21.74326]
[1778062288173,35.33,82067.7117,35.8,0.17312,9e-05,21.74322]
[1778062288363,35.33,82067.7117,35.8,0.17312,9e-05,21.74322]
[1778062288365,35.33,82067.7117,35.8,0.17312,9e-05,21.74322]
[1778062288370,35.33,82067.7117,35.8,0.17312,9e-05,21.74322]
[1778062288647,35.33,82067.7117,35.8,0.17312,9e-05,21.74318]
[1778062290747,35.33,82079.95,35.8,0.17417,9e-05,21.83007]
[1778062292054,35.33,82082.4883,35.8,0.17437,9e-05,21.84457]
[1778062293788,35.33,82080.665,35.8,0.17423,9e-05,21.83301]
[1778062294008,35.33,82080.665,35.8,0.17423,9e-05,21.83301]
[1778062298498,35.33,82073.3817,35.8,0.17362,9e-05,21.78214]
[1778062299880,35.34,82075.9983,35.8,0.17384,9e-05,21.80104]
[1778062305788,35.34,82071.855,35.8,0.1735,9e-05,21.77284]
[1778062311100,35.34,82073.2417,35.8,0.17363,9e-05,21.78356]
[1778062312898,35.34,82076.995,35.8,0.17396,9e-05,21.81046]
[1778062312942,35.34,82076.995,35.8,0.17396,9e-05,21.81046]
[1778062313303,35.34,82076.995,35.8,0.17396,9e-05,21.81046]
[1778062317003,35.34,82071.84,35.8,0.17353,9e-05,21.77476]
[1778062317226,35.34,82071.84,35.8,0.17353,9e-05,21.77499]
[1778062320891,35.34,82062.1383,35.8,0.17271,9e-05,21.7064]
[1778062323408,35.34,82062.1383,35.8,0.17271,9e-05,21.70659]
[1778062323760,35.34,82062.1383,35.8,0.17271,9e-05,21.70659]
[1778062323806,35.34,82053.0933,35.8,0.17194,8e-05,21.64262]
[1778062324483,35.34,82053.0933,35.8,0.17194,8e-05,21.64262]
[1778062324499,35.34,82053.0933,35.8,0.17194,8e-05,21.64262]
[1778062324512,35.34,82053.0933,35.8,0.17191,8e-05,21.64025]
[1778062325213,35.34,82053.0933,35.8,0.17191,8e-05,21.64025]
[1778062325398,35.33,82053.0933,35.8,0.17186,8e-05,21.63582]
[1778062326225,35.33,82053.0933,35.8,0.17186,8e-05,21.63582]
[1778062326788,35.33,82053.0933,35.8,0.17186,8e-05,21.63582]
[1778062326797,35.33,82053.0933,35.8,0.17186,8e-05,21.63582]
[1778062330580,35.33,82041.63,35.8,0.17087,8e-05,21.55372]
[1778062330813,35.33,82040.68,35.8,0.17079,8e-05,21.54682]
[1778062334715,35.33,82041.9617,35.8,0.1709,8e-05,21.55604]
[1778062340558,35.33,82043.8433,35.8,0.17106,8e-05,21.56957]
[1778062344252,35.33,82060.0983,35.8,0.17244,9e-05,21.6846]
[1778062349719,35.33,82063.7017,35.8,0.17274,9e-05,21.7096]
[1778062355329,35.33,82060.2717,35.8,0.17241,9e-05,21.6805]
[1778062356640,35.33,82060.2717,35.8,0.17241,9e-05,21.6805]
[1778062357897,35.33,82060.2717,35.8,0.17241,9e-05,21.68026]
[1778062360859,35.32,82058.6383,35.8,0.17227,9e-05,21.66833]
[1778062361552,35.32,82058.6383,35.8,0.17227,9e-05,21.66833]
[1778062363489,35.32,82065.8333,35.8,0.17287,9e-05,21.71904]
[1778062363503,35.32,82065.8333,35.8,0.17287,9e-05,21.71885]
[1778062369433,35.32,82065.3033,35.8,0.17283,9e-05,21.71533]
[1778062370011,35.32,82065.3033,35.8,0.17283,9e-05,21.71533]
[1778062370440,35.32,82065.3033,35.8,0.17283,9e-05,21.71519]
[1778062375475,35.32,82062.9033,35.8,0.17262,9e-05,21.69749]
[1778062380510,35.32,82062.4917,35.8,0.17257,9e-05,21.69395]
[1778062384538,35.32,82046.955,35.8,0.17125,8e-05,21.58365]
[1778062387559,35.32,82060.1017,35.8,0.17237,9e-05,21.67666]
[1778062392787,35.32,82057.2367,35.8,0.17212,9e-05,21.656]
[1778062398636,35.32,82060.4,35.8,0.17238,9e-05,21.67762]
[1778062403671,35.32,82064.1633,35.8,0.17269,9e-05,21.70378]
[1778062405449,35.32,82064.5783,35.8,0.17272,9e-05,21.70658]
[1778062405892,35.32,82065.2033,35.8,0.17278,9e-05,21.71087]
[1778062406524,35.32,82065.2033,35.8,0.17278,9e-05,21.71087]
[1778062406560,35.32,82065.2033,35.8,0.17278,9e-05,21.71087]
[1778062406610,35.32,82065.2033,35.8,0.17278,9e-05,21.71087]
[1778062406761,35.32,82065.2033,35.8,0.17278,9e-05,21.71087]
[1778062406862,35.32,82065.2033,35.8,0.17278,9e-05,21.71093]
[1778062407134,35.32,82065.2033,35.8,0.17278,9e-05,21.71093]
[1778062407298,35.32,82065.2033,35.8,0.17278,9e-05,21.71093]
[1778062407732,35.32,82065.2033,35.8,0.17278,9e-05,21.71093]
[1778062411256,35.32,82073.395,35.8,0.17349,9e-05,21.76992]
[1778062413680,35.32,82072.9583,35.8,0.17343,9e-05,21.76354]
[1778062415381,35.32,82072.9583,35.8,0.17344,9e-05,21.76397]
[1778062418388,35.32,82073.06,35.8,0.17345,9e-05,21.76533]
[1778062418829,35.32,82073.06,35.8,0.17345,9e-05,21.76533]
[1778062424825,35.32,82075.045,35.8,0.17364,9e-05,21.78075]
[1778062429920,35.33,82077.6533,35.8,0.17387,9e-05,21.80009]
[1778062435902,35.33,82074.3283,35.8,0.1736,9e-05,21.77763]
[1778062440927,35.33,82070.5867,35.8,0.1733,9e-05,21.75222]
[1778062440933,35.33,82070.5867,35.8,0.1733,9e-05,21.75222]
[1778062441203,35.33,82070.5867,35.8,0.1733,9e-05,21.75222]
[1778062441223,35.33,82070.5867,35.8,0.1733,9e-05,21.75222]
[1778062442602,35.33,82070.5183,35.8,0.1733,9e-05,21.75196]
[1778062447933,35.33,82076.5617,35.8,0.17383,9e-05,21.79606]
[1778062451889,35.33,82076.3867,35.8,0.17382,9e-05,21.79532]
[1778062457943,35.34,82084.2933,35.8,0.17451,9e-05,21.85227]
[1778062461567,35.34,82085.2283,35.8,0.17459,9e-05,21.85916]
[1778062461715,35.34,82085.2283,35.8,0.17459,9e-05,21.85916]
[1778062462262,35.34,82085.2283,35.8,0.17459,9e-05,21.85922]
[1778062462267,35.34,82085.2283,35.8,0.17459,9e-05,21.85922]
[1778062463215,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463346,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463404,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463505,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463872,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463916,35.34,82087.8683,35.8,0.17482,9e-05,21.87814]
[1778062463953,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464215,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464390,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464417,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464471,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464603,35.34,82095.5983,35.8,0.17549,9e-05,21.93304]
[1778062464954,35.34,82106.9517,35.8,0.17647,9e-05,22.01354]
[1778062466228,35.34,82106.9517,35.8,0.17647,9e-05,22.01364]
[1778062466229,35.34,82106.9517,35.8,0.17647,9e-05,22.01364]
[1778062466895,35.34,82106.9517,35.8,0.17647,9e-05,22.01364]
[1778062466904,35.34,82106.9517,35.8,0.17647,9e-05,22.01364]
[1778062468360,35.34,82106.39,35.8,0.17642,9e-05,22.00989]
[1778062468361,35.34,82106.39,35.8,0.17642,9e-05,22.00989]
[1778062468904,35.34,82106.39,35.8,0.17642,9e-05,22.00989]
[1778062468958,35.34,82105.515,35.8,0.17635,9e-05,22.00381]
[1778062468973,35.34,82105.515,35.8,0.17635,9e-05,22.00381]
[1778062470168,35.34,82106.4567,35.8,0.17643,9e-05,22.01079]
[1778062470173,35.34,82106.4567,35.8,0.17643,9e-05,22.01079]
[1778062470232,35.34,82106.4567,35.8,0.17643,9e-05,22.01079]
[1778062475054,35.34,82109.0333,35.8,0.17665,9e-05,22.0268]
[1778062475062,35.34,82109.0333,35.8,0.17665,9e-05,22.0268]
[1778062475902,35.34,82109.0333,35.8,0.17666,9e-05,22.0271]
[1778062480927,35.34,82101.8583,35.8,0.17605,9e-05,21.97754]
[1778062480951,35.34,82101.8583,35.8,0.17605,9e-05,21.97754]
[1778062480970,35.34,82102.9383,35.8,0.17615,9e-05,21.9855]
[1778062481515,35.34,82102.9383,35.8,0.17615,9e-05,21.9855]
[1778062481708,35.34,82102.9383,35.8,0.17615,9e-05,21.9855]
[1778062485557,35.35,82100.19,35.8,0.17592,9e-05,21.96681]
[1778062485600,35.35,82100.19,35.8,0.17592,9e-05,21.96681]
[1778062485865,35.35,82100.19,35.8,0.17592,9e-05,21.96681]
[1778062486976,35.35,82078.585,35.8,0.17407,9e-05,21.81423]
[1778062489527,35.35,82071.775,35.8,0.1735,9e-05,21.76642]
[1778062491601,35.35,82064.7867,35.8,0.17291,9e-05,21.71742]
[1778062492495,35.35,82064.7867,35.8,0.17291,9e-05,21.71767]
[1778062494703,35.35,82064.0367,35.8,0.17285,9e-05,21.71288]
[1778062495101,35.35,82064.0367,35.8,0.17286,9e-05,21.71317]
[1778062495358,35.35,82064.0367,35.8,0.17286,9e-05,21.71317]
[1778062495729,35.35,82064.0367,35.8,0.17286,9e-05,21.71317]
[1778062496912,35.35,82064.0367,35.8,0.17286,9e-05,21.71352]
[1778062497269,35.35,82053.4833,35.8,0.17197,8e-05,21.63908]
[1778062497750,35.35,82053.4833,35.8,0.17197,8e-05,21.63908]
[1778062497946,35.35,82053.4833,35.8,0.17197,8e-05,21.63948]
[1778062498513,35.35,82053.4833,35.8,0.17197,8e-05,21.63948]
[1778062501754,35.35,82042.155,35.8,0.17102,8e-05,21.56011]
[1778062501862,35.35,82042.155,35.8,0.17102,8e-05,21.56011]
[1778062501864,35.35,82042.155,35.8,0.17102,8e-05,21.56011]
[1778062501877,35.35,82042.155,35.8,0.17102,8e-05,21.56011]
[1778062501991,35.35,82036.3033,35.8,0.17053,8e-05,21.51891]
[1778062502541,35.35,82036.3033,35.8,0.17053,8e-05,21.51891]
[1778062502542,35.35,82036.3033,35.8,0.17053,8e-05,21.51891]
[1778062505409,35.36,82051.155,35.8,0.17181,8e-05,21.62591]
[1778062507536,35.36,82051.155,35.8,0.17181,8e-05,21.62624]
[1778062511407,35.36,82038.89,35.8,0.1708,8e-05,21.5409]
[1778062511414,35.36,82038.89,35.8,0.1708,8e-05,21.5409]
[1778062512071,35.36,82038.89,35.8,0.1708,8e-05,21.54136]
[1778062512406,35.36,82038.89,35.8,0.1708,8e-05,21.54136]
[1778062513938,35.36,82038.89,35.8,0.17081,8e-05,21.54178]
[1778062514003,35.36,82052.06,35.8,0.17193,8e-05,21.63548]
[1778062514135,35.36,82052.06,35.8,0.17193,8e-05,21.63548]
[1778062515449,35.36,82052.06,35.8,0.17193,8e-05,21.6358]
[1778062517417,35.36,82052.06,35.8,0.17194,8e-05,21.6365]
[1778062517419,35.36,82052.06,35.8,0.17194,8e-05,21.6365]
[1778062522087,35.37,82045.24,35.8,0.17138,8e-05,21.59011]
[1778062522529,35.37,82045.24,35.8,0.17139,8e-05,21.59042]
[1778062524013,35.37,82045.24,35.8,0.17139,8e-05,21.59042]
[1778062524762,35.37,82052.225,35.8,0.17199,8e-05,21.64024]
[1778062525218,35.37,82052.225,35.8,0.17199,8e-05,21.6406]
[1778062525280,35.37,82052.225,35.8,0.17199,8e-05,21.6406]
[1778062525286,35.37,82052.225,35.8,0.17199,8e-05,21.6406]
[1778062525859,35.37,82052.225,35.8,0.17199,8e-05,21.6406]
[1778062525900,35.37,82052.225,35.8,0.17199,8e-05,21.64098]
[1778062527322,35.37,82052.225,35.8,0.17199,8e-05,21.64099]
[1778062529578,35.37,82031.9883,35.8,0.17028,8e-05,21.49783]
[1778062531672,35.37,82031.9883,35.8,0.17029,8e-05,21.49802]
[1778062531704,35.37,82031.9883,35.8,0.17027,8e-05,21.49445]
[1778062537637,35.37,82041.6067,35.8,0.17108,8e-05,21.56302]
[1778062542672,35.37,82031.9417,35.8,0.17027,8e-05,21.49505]
[1778062547707,35.37,82030.4483,35.8,0.17016,8e-05,21.48521]
[1778062552742,35.38,82028.77,35.8,0.17003,8e-05,21.47409]
[1778062556839,35.38,82024.8967,35.8,0.16971,8e-05,21.44722]
[1778062558527,35.38,82018.3417,35.8,0.16916,8e-05,21.40127]
[1778062558784,35.38,82018.3417,35.8,0.16916,8e-05,21.40154]
[1778062559632,35.38,82018.3417,35.8,0.16916,8e-05,21.40154]
[1778062560260,35.38,82018.3417,35.8,0.16917,8e-05,21.40183]
[1778062563762,35.38,82005.9367,35.8,0.16814,8e-05,21.31486]
[1778062568854,35.38,82003.3833,35.8,0.16795,8e-05,21.29871]
[1778062573889,35.39,82007.025,35.8,0.16827,8e-05,21.32606]
[1778062576660,35.39,82007.4283,35.8,0.16831,8e-05,21.32953]
[1778062579806,35.39,82006.7167,35.8,0.16827,8e-05,21.3254]
[1778062582197,35.39,82004.865,35.8,0.16812,8e-05,21.31323]
[1778062583574,35.39,82004.865,35.8,0.16813,8e-05,21.31354]
[1778062586450,35.39,82010.3383,35.8,0.16859,8e-05,21.35315]
[1778062586528,35.39,82010.3383,35.8,0.16859,8e-05,21.35315]
[1778062587481,35.39,82010.3383,35.8,0.1686,8e-05,21.35341]
[1778062589338,35.39,82010.3383,35.8,0.1686,8e-05,21.35384]
[1778062590007,35.39,82010.3383,35.8,0.1686,8e-05,21.35398]
[1778062592016,35.39,82026.95,35.8,0.16998,8e-05,21.46826]
[1778062593747,35.39,82026.95,35.8,0.16998,8e-05,21.4684]
[1778062595586,35.39,82035.4833,35.8,0.17071,8e-05,21.52899]
[1778062596641,35.39,82035.4833,35.8,0.17071,8e-05,21.52905]
[1778062597051,35.39,82035.4833,35.8,0.17071,8e-05,21.5293]
[1778062602087,35.4,82041.025,35.8,0.17121,8e-05,21.57068]
[1778062602937,35.4,82041.025,35.8,0.17121,8e-05,21.57068]
[1778062602941,35.4,82041.025,35.8,0.17121,8e-05,21.57068]
[1778062609099,35.4,82040.3983,35.8,0.17117,8e-05,21.56805]
[1778062614104,35.4,82044.4283,35.8,0.17153,8e-05,21.5976]
[1778062617869,35.4,82044.105,35.8,0.17151,8e-05,21.59591]
[1778062617958,35.4,82044.105,35.8,0.17151,8e-05,21.59591]
[1778062621111,35.41,82059.0583,35.8,0.17279,9e-05,21.7028]
[1778062622282,35.41,82059.5917,35.8,0.17284,9e-05,21.70682]
[1778062622517,35.41,82059.5917,35.8,0.17284,9e-05,21.70682]
[1778062625431,35.41,82059.5917,35.8,0.17285,9e-05,21.7073]
[1778062626445,35.41,82059.5917,35.8,0.17285,9e-05,21.70741]
[1778062628118,35.41,82080.7633,35.8,0.17466,9e-05,21.85734]
[1778062628895,35.41,82080.7633,35.8,0.17466,9e-05,21.85734]
[1778062633911,35.41,82068.8183,35.8,0.17364,9e-05,21.77337]
[1778062639129,35.41,82068.3433,35.8,0.17361,9e-05,21.77096]
[1778062643134,35.41,82069.2283,35.8,0.17369,9e-05,21.77768]
[1778062647293,35.41,82064.7183,35.8,0.17332,9e-05,21.74663]
[1778062647357,35.41,82064.7183,35.8,0.17332,9e-05,21.74663]
[1778062647381,35.41,82064.7183,35.8,0.17332,9e-05,21.74663]
[1778062647449,35.41,82064.7183,35.8,0.17332,9e-05,21.74663]
[1778062648140,35.41,82065.4333,35.8,0.17338,9e-05,21.75187]
[1778062648518,35.41,82065.4333,35.8,0.17338,9e-05,21.75187]
[1778062648892,35.41,82065.4333,35.8,0.17339,9e-05,21.75221]
[1778062649170,35.41,82065.4333,35.8,0.17339,9e-05,21.75221]
[1778062651179,35.41,82080.845,35.8,0.17468,9e-05,21.85762]
[1778062651803,35.41,82080.845,35.8,0.17468,9e-05,21.85762]
[1778062651878,35.41,82080.845,35.8,0.17468,9e-05,21.85766]
[1778062652280,35.41,82080.845,35.8,0.17468,9e-05,21.85766]
[1778062652614,35.41,82080.845,35.8,0.17468,9e-05,21.85766]
[1778062652859,35.41,82080.845,35.8,0.17468,9e-05,21.85766]
[1778062652990,35.41,82080.845,35.8,0.17468,9e-05,21.85766]
[1778062653091,35.41,82080.845,35.8,0.17469,9e-05,21.85792]
[1778062653995,35.41,82080.845,35.8,0.17469,9e-05,21.85792]
[1778062657148,35.42,82109.7167,35.8,0.17719,9e-05,22.06316]
[1778062662377,35.42,82099.7467,35.8,0.17634,9e-05,21.99403]
[1778062668559,35.42,82105.69,35.8,0.17688,9e-05,22.03813]
[1778062674170,35.43,82104.9267,35.8,0.17683,9e-05,22.0339]
[1778062679654,35.43,82108.2483,35.8,0.17714,9e-05,22.05876]
[1778062680324,35.43,82108.2483,35.8,0.17714,9e-05,22.05876]
[1778062680398,35.43,82108.2483,35.8,0.17714,9e-05,22.05876]
[1778062683300,35.43,82123.925,35.8,0.1785,9e-05,22.1697]
[1778062686310,35.43,82124.7667,35.8,0.17857,9e-05,22.17584]
[1778062687051,35.43,82124.7667,35.8,0.17857,9e-05,22.17584]
[1778062687128,35.43,82124.7667,35.8,0.17857,9e-05,22.17592]
[1778062692749,35.43,82125.655,35.8,0.17867,9e-05,22.18366]
[1778062697784,35.43,82129.085,35.8,0.17898,9e-05,22.20886]
[1778062701564,35.43,82134.05,35.8,0.17942,9e-05,22.24434]
[1778062701812,35.43,82134.05,35.8,0.17942,9e-05,22.24446]
[1778062704860,35.44,82139.7067,35.8,0.17992,9e-05,22.28493]
[1778062704891,35.44,82139.7067,35.8,0.17992,9e-05,22.28523]
[1778062710875,35.44,82131.3067,35.8,0.1792,9e-05,22.22688]
[1778062715910,35.44,82133.2117,35.8,0.17936,9e-05,22.23734]
[1778062720251,35.44,82132.1383,35.8,0.17927,9e-05,22.23042]
[1778062725980,35.44,82136.145,35.8,0.17963,9e-05,22.25962]
[1778062726588,35.44,82136.145,35.8,0.17963,9e-05,22.25962]
[1778062726889,35.44,82136.145,35.8,0.17963,9e-05,22.25962]
[1778062726987,35.44,82136.145,35.8,0.17963,9e-05,22.25979]
[1778062730566,35.44,82133.6733,35.8,0.17943,9e-05,22.24343]
[1778062730577,35.44,82133.6733,35.8,0.17943,9e-05,22.24343]
[1778062736050,35.45,82135.0233,35.8,0.17958,9e-05,22.25515]
[1778062741085,35.45,82136.22,35.8,0.1797,9e-05,22.26536]
[1778062742973,35.45,82136.4917,35.8,0.17973,9e-05,22.26761]
[1778062742977,35.45,82136.4917,35.8,0.17973,9e-05,22.26761]
[1778062743100,35.45,82136.4917,35.8,0.17974,9e-05,22.26797]
[1778062743859,35.45,82136.4917,35.8,0.17974,9e-05,22.26797]
[1778062749142,35.45,82128.3483,35.8,0.17904,9e-05,22.21179]
[1778062754177,35.46,82128.37,35.8,0.17906,9e-05,22.21286]
[1778062759212,35.46,82127.7233,35.8,0.17901,9e-05,22.20928]
[1778062764247,35.46,82118.89,35.8,0.17827,9e-05,22.14828]
[1778062768625,35.46,82122.1133,35.8,0.17855,9e-05,22.1717]
[1778062774269,35.46,82130.3767,35.8,0.17926,9e-05,22.22751]
[1778062780275,35.47,82133.1267,35.8,0.17951,9e-05,22.24767]
[1778062785280,35.47,82132.1817,35.8,0.17944,9e-05,22.24169]
[1778062790285,35.47,82127.2917,35.8,0.17903,9e-05,22.20802]
[1778062791644,35.47,82126.5383,34.1,0.17896,9e-05,22.2029]
[1778062791650,35.47,82126.5383,34.1,0.17896,9e-05,22.2029]
[1778062797292,35.47,82128.3783,34.1,0.17914,9e-05,22.21691]
[1778062798253,35.47,82128.3783,32.4,0.17914,9e-05,22.21691]
[1778062803211,35.47,82128.7833,32.4,0.17918,9e-05,22.22059]
[1778062808303,35.47,82133.4017,32.4,0.1796,9e-05,22.25414]
[1778062811311,35.47,82129.2033,32.4,0.17924,9e-05,22.22511]
[1778062811377,35.47,82129.2033,32.4,0.17924,9e-05,22.22511]
[1778062817312,35.48,82133.0717,32.4,0.17959,9e-05,22.25333]
[1778062821959,35.48,82131.1017,32.4,0.17942,9e-05,22.2401]
[1778062821989,35.48,82131.1017,32.4,0.17942,9e-05,22.2401]
[1778062827080,35.48,82128.3133,32.4,0.1792,9e-05,22.22198]
[1778062827859,35.48,82128.3133,32.4,0.17921,9e-05,22.22234]
[1778062829686,35.48,82128.3133,32.4,0.17921,9e-05,22.2229]
[1778062831751,35.48,82126.345,32.4,0.17905,9e-05,22.20944]
[1778062835482,35.48,82127.0667,32.4,0.1791,9e-05,22.21162]
[1778062836589,35.48,82127.0667,32.4,0.1791,9e-05,22.21181]
[1778062838346,35.49,82129.6883,32.4,0.17933,9e-05,22.2308]
[1778062838352,35.49,82129.6883,32.4,0.17933,9e-05,22.2308]
[1778062838421,35.49,82129.6883,32.4,0.17933,9e-05,22.2308]
[1778062838767,35.49,82129.6883,32.4,0.17934,9e-05,22.23117]
[1778062841156,35.49,82129.7133,32.4,0.17935,9e-05,22.23168]
[1778062841237,35.49,82129.7133,32.4,0.17935,9e-05,22.232]
[1778062846823,35.49,82134.1017,32.4,0.17975,9e-05,22.26468]
[1778062851858,35.49,82132.7417,32.4,0.17966,9e-05,22.25666]
[1778062855421,35.5,82134.6383,32.4,0.17983,9e-05,22.27089]
[1778062855501,35.5,82134.6383,32.4,0.17983,9e-05,22.27089]
[1778062855512,35.5,82134.6383,32.4,0.17983,9e-05,22.27089]
[1778062855581,35.5,82134.6383,32.4,0.17983,9e-05,22.27089]
[1778062855886,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062856500,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062856667,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062856691,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062856761,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062857175,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062857228,35.5,82134.6383,32.4,0.17984,9e-05,22.27121]
[1778062857358,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857636,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857648,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857679,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857730,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857873,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062857990,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062858040,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062858475,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062858571,35.5,82135.0917,32.4,0.17988,9e-05,22.2744]
[1778062858330,35.5,82135.0917,32.4,0.17988,9e-05,22.27469]
[1778062858992,35.5,82135.0917,32.4,0.17988,9e-05,22.27469]
[1778062860403,35.5,82159.4583,32.4,0.18201,9e-05,22.44642]
[1778062865830,35.5,82156.5383,32.4,0.18177,9e-05,22.42722]
[1778062866600,35.5,82156.5383,32.4,0.18178,9e-05,22.42745]
[1778062866790,35.5,82156.5383,32.4,0.18178,9e-05,22.42745]
[1778062867322,35.5,82156.5383,32.4,0.18178,9e-05,22.42745]
[1778062867335,35.5,82156.5383,32.4,0.18178,9e-05,22.42745]
[1778062867409,35.5,82166.785,32.4,0.18268,9e-05,22.49986]
[1778062867466,35.5,82166.785,32.4,0.18268,9e-05,22.49986]
[1778062871907,35.5,82166.785,32.4,0.1827,9e-05,22.50117]
[1778062871946,35.5,82166.785,32.4,0.1827,9e-05,22.50117]
[1778062874040,35.5,82181.6283,32.4,0.18401,9e-05,22.60626]
[1778062876802,35.51,82181.6283,32.4,0.18402,9e-05,22.60684]
[1778062878226,35.51,82181.6283,32.4,0.18403,9e-05,22.60739]
[1778062878983,35.51,82181.6283,32.4,0.18404,9e-05,22.60806]
[1778062879076,35.51,82181.6283,32.4,0.18405,9e-05,22.60872]
[1778062879466,35.51,82181.6283,32.4,0.18405,9e-05,22.60872]
[1778062879536,35.51,82181.6283,32.4,0.18405,9e-05,22.60872]
[1778062880131,35.51,82181.6283,32.4,0.18405,9e-05,22.60872]
[1778062880423,35.51,82193.2717,32.4,0.18508,9e-05,22.69104]
[1778062881140,35.51,82193.2717,32.4,0.18508,9e-05,22.69104]
[1778062881225,35.51,82193.2717,32.4,0.18508,9e-05,22.69104]
[1778062881326,35.51,82193.2717,32.4,0.18509,9e-05,22.69162]
[1778062882154,35.51,82193.2717,32.4,0.18509,9e-05,22.69162]
[1778062882176,35.51,82193.2717,32.4,0.18509,9e-05,22.69202]
[1778062884092,35.51,82193.2717,32.4,0.1851,9e-05,22.69219]
[1778062884790,35.51,82193.2717,32.4,0.1851,9e-05,22.6924]
[1778062884813,35.51,82193.2717,32.4,0.1851,9e-05,22.6924]
[1778062884860,35.51,82193.2717,32.4,0.1851,9e-05,22.6924]
[1778062885360,35.51,82193.2717,32.4,0.1851,9e-05,22.6924]
[1778062885428,35.51,82184.5633,32.4,0.18433,9e-05,22.63156]
[1778062887399,35.51,82184.5633,32.4,0.18434,9e-05,22.63171]
[1778062887414,35.51,82184.5633,32.4,0.18434,9e-05,22.63171]
[1778062887430,35.51,82162.095,32.4,0.18236,9e-05,22.47421]
[1778062892432,35.51,82163.9267,32.4,0.18251,9e-05,22.48381]
[1778062893434,35.52,82160.7617,32.4,0.18223,9e-05,22.46165]
[1778062893925,35.52,82158.9783,32.4,0.18208,9e-05,22.44921]
[1778062894027,35.52,82158.9783,32.4,0.18208,9e-05,22.44921]
[1778062899224,35.52,82156.475,32.4,0.18186,9e-05,22.43218]
[1778062899940,35.52,82156.475,32.4,0.18187,9e-05,22.43233]
[1778062904256,35.52,82141.58,32.4,0.18058,9e-05,22.32865]
[1778062905103,35.52,82141.58,32.4,0.18058,9e-05,22.32865]
[1778062908399,35.52,82134.5683,32.4,0.17998,9e-05,22.28019]
[1778062908442,35.52,82134.5683,32.4,0.17998,9e-05,22.28019]
[1778062908450,35.52,82134.2933,32.4,0.17996,9e-05,22.27855]
[1778062910721,35.52,82134.2933,32.4,0.17996,9e-05,22.27877]
[1778062910766,35.52,82134.2933,32.4,0.17996,9e-05,22.27877]
[1778062912161,35.52,82134.2933,32.4,0.17996,9e-05,22.27893]
[1778062912174,35.52,82134.2933,32.4,0.17996,9e-05,22.27893]
[1778062912313,35.52,82134.2933,32.4,0.17996,9e-05,22.27912]
[1778062915334,35.52,82118.235,32.4,0.17857,9e-05,22.16624]
[1778062920369,35.52,82120.3067,32.4,0.17875,9e-05,22.18087]
[1778062922053,35.52,82119.5517,32.4,0.17869,9e-05,22.1756]
[1778062922383,35.52,82119.5517,32.4,0.17869,9e-05,22.17566]
[1778062922746,35.52,82119.5517,32.4,0.17869,9e-05,22.17566]
[1778062926598,35.52,82126.5617,32.4,0.1793,9e-05,22.2254]
[1778062927469,35.52,82135.23,32.4,0.18006,9e-05,22.28666]
[1778062927512,35.52,82135.23,32.4,0.18006,9e-05,22.28666]
[1778062933468,35.53,82147.275,32.4,0.18112,9e-05,22.37253]
[1778062935022,35.53,82145.54,32.4,0.18097,9e-05,22.36053]
[1778062935669,35.53,82145.54,32.4,0.18098,9e-05,22.36075]
[1778062936260,35.53,82145.54,32.4,0.18098,9e-05,22.36075]
[1778062936452,35.53,82145.54,32.4,0.18098,9e-05,22.36075]
[1778062936473,35.53,82145.54,32.4,0.18098,9e-05,22.36075]
[1778062936479,35.53,82138.87,32.4,0.1804,9e-05,22.31412]
[1778062936859,35.53,82138.87,32.4,0.1804,9e-05,22.31412]
[1778062937314,35.53,82138.87,32.4,0.1804,9e-05,22.31412]
[1778062939482,35.53,82120.0917,32.4,0.17877,9e-05,22.18208]
[1778062941515,35.53,82118.6917,32.4,0.17865,9e-05,22.1723]
[1778062941518,35.53,82118.6917,32.4,0.17865,9e-05,22.1723]
[1778062941590,35.53,82118.6917,32.4,0.17865,9e-05,22.1723]
[1778062947204,35.53,82111.7067,32.4,0.17805,9e-05,22.1236]
[1778062953400,35.53,82115.5733,32.4,0.17837,9e-05,22.14734]
[1778062954497,35.53,82132.4917,32.4,0.17983,9e-05,22.26623]
[1778062959502,35.53,82122.0467,32.4,0.17892,9e-05,22.19259]
[1778062964507,35.53,82127.755,32.4,0.17941,9e-05,22.23253]
[1778062966517,35.53,82128.6117,32.4,0.17949,9e-05,22.23842]
[1778062966520,35.53,82128.6117,32.4,0.17949,9e-05,22.23842]
[1778062967510,35.53,82131.925,32.4,0.17978,9e-05,22.26185]
[1778062968397,35.53,82131.925,32.4,0.17978,9e-05,22.26185]
[1778062969512,35.53,82146.13,32.4,0.18102,9e-05,22.3619]
[1778062974517,35.53,82144.405,32.4,0.18087,9e-05,22.35046]
[1778062978483,35.53,82136.9433,32.4,0.18023,9e-05,22.29866]
[1778062978859,35.53,82137.48,32.4,0.18028,9e-05,22.30265]
[1778062983462,35.53,82125.285,32.4,0.17923,9e-05,22.21749]
[1778062983502,35.53,82125.285,32.4,0.17923,9e-05,22.21765]
[1778062984686,35.53,82128.6033,32.4,0.17952,9e-05,22.24093]
[1778062985862,35.53,82133.0083,32.4,0.1799,9e-05,22.2718]
[1778062985964,35.53,82133.0083,32.4,0.1799,9e-05,22.2717]
[1778062990534,35.53,82132.8383,32.4,0.17989,9e-05,22.27082]
[1778062994695,35.53,82133.2917,32.4,0.17993,9e-05,22.2745]
[1778062994860,35.53,82133.2917,32.4,0.17993,9e-05,22.2745]
[1778062995500,35.53,82133.2917,32.4,0.17994,9e-05,22.2746]
[1778063000863,35.54,82143.995,32.4,0.18088,9e-05,22.35094]
[1778063001124,35.54,82143.995,32.4,0.18088,9e-05,22.35094]
[1778063004996,35.54,82145.72,32.4,0.18104,9e-05,22.36381]
[1778063005242,35.54,82145.72,32.4,0.18104,9e-05,22.36381]
[1778063005942,35.54,82145.72,32.4,0.18104,9e-05,22.364]
[1778063010202,35.54,82150.2733,32.4,0.18145,9e-05,22.3966]
[1778063016066,35.54,82151.79,32.4,0.18157,9e-05,22.40438]
[1778063018748,35.54,82151.2867,32.4,0.18153,9e-05,22.40112]
[1778063024122,35.54,82147.4683,32.4,0.18121,9e-05,22.37524]
[1778063029157,35.54,82144.035,32.4,0.18092,9e-05,22.35202]
[1778063030344,35.54,82144.035,32.4,0.18092,9e-05,22.35202]
[1778063034192,35.55,82130.0017,32.4,0.17972,9e-05,22.2547]
[1778063037543,35.55,82130.5783,32.4,0.17977,9e-05,22.25936]
[1778063039502,35.55,82134.2683,32.4,0.1801,9e-05,22.28582]
[1778063041710,35.55,82141.1783,32.4,0.18071,9e-05,22.335]
[1778063047884,35.55,82145.6883,32.4,0.18112,9e-05,22.36775]
[1778063053326,35.55,82149.2517,32.4,0.18144,9e-05,22.39364]
[1778063055021,35.55,82149.2517,32.4,0.18144,9e-05,22.39377]
[1778063059994,35.55,82153.225,32.4,0.1818,9e-05,22.42219]
[1778063061132,35.55,82153.225,32.4,0.1818,9e-05,22.42226]
[1778063062228,35.55,82153.225,32.4,0.1818,9e-05,22.42229]
[1778063062389,35.55,82153.225,32.4,0.1818,9e-05,22.42228]
[1778063062716,35.55,82153.225,32.4,0.1818,9e-05,22.42228]
[1778063064450,35.55,82153.225,32.4,0.1818,9e-05,22.42245]
[1778063066046,35.55,82153.225,32.4,0.1818,9e-05,22.42271]
[1778063066417,35.55,82153.225,32.4,0.18181,9e-05,22.42286]
[1778063067311,35.55,82153.225,32.4,0.18181,9e-05,22.42286]
[1778063067467,35.55,82153.225,32.4,0.18181,9e-05,22.42286]
[1778063067486,35.55,82153.225,32.4,0.18181,9e-05,22.42285]
[1778063068431,35.56,82166.89,32.4,0.18301,9e-05,22.51894]
[1778063069900,35.56,82166.89,32.4,0.18301,9e-05,22.51913]
[1778063072617,35.56,82166.89,32.4,0.18299,9e-05,22.51579]
[1778063073468,35.56,82165.4383,32.4,0.18287,9e-05,22.50581]
[1778063074150,35.56,82165.4383,32.4,0.18287,9e-05,22.50581]
[1778063077563,35.56,82161.2067,32.4,0.1825,9e-05,22.47619]
[1778063083632,35.56,82156.4567,32.4,0.18208,9e-05,22.44329]
[1778063088728,35.56,82154.1483,32.4,0.18189,9e-05,22.42752]
[1778063088987,35.56,82154.1483,32.4,0.18189,9e-05,22.42752]
[1778063094330,35.56,82153.7583,32.4,0.18186,9e-05,22.42524]
[1778063099648,35.56,82155.01,32.4,0.18198,9e-05,22.43452]
[1778063099934,35.56,82155.01,32.4,0.18198,9e-05,22.43452]
[1778063100558,35.56,82155.01,32.4,0.18198,9e-05,22.43452]
[1778063100649,35.56,82157.27,32.4,0.18217,9e-05,22.45044]
[1778063102651,35.56,82177.6883,32.4,0.18397,9e-05,22.59379]
[1778063107656,35.56,82172.7033,32.4,0.18353,9e-05,22.55909]
[1778063108065,35.56,82172.7033,32.4,0.18353,9e-05,22.55909]
[1778063108164,35.56,82172.7033,32.4,0.18354,9e-05,22.55916]
[1778063109360,35.56,82172.7033,32.4,0.18354,9e-05,22.55916]
[1778063109638,35.56,82172.7033,32.4,0.18353,9e-05,22.55909]
[1778063110072,35.56,82172.7033,32.4,0.18353,9e-05,22.55909]
[1778063115664,35.56,82184.3917,32.4,0.18457,9e-05,22.64145]
[1778063116655,35.56,82184.3917,32.4,0.18457,9e-05,22.64145]
[1778063116829,35.56,82184.1233,32.4,0.18455,9e-05,22.6396]
[1778063116836,35.56,82184.1233,32.4,0.18455,9e-05,22.6396]
[1778063117018,35.56,82184.1233,32.4,0.18455,9e-05,22.6396]
[1778063117678,35.56,82184.0533,32.4,0.18455,9e-05,22.63961]
[1778063117765,35.56,82184.0533,32.4,0.18455,9e-05,22.63961]
[1778063118505,35.56,82184.0533,32.4,0.18455,9e-05,22.63983]
[1778063120460,35.56,82186.425,32.4,0.18476,9e-05,22.65665]
[1778063120465,35.56,82186.425,32.4,0.18476,9e-05,22.65665]
[1778063125685,35.57,82189.2617,32.4,0.18503,9e-05,22.67766]
[1778063130690,35.57,82188.3067,32.4,0.18495,9e-05,22.67178]
[1778063131085,35.57,82188.3067,32.4,0.18495,9e-05,22.67178]
[1778063131092,35.57,82188.3067,32.4,0.18495,9e-05,22.67178]
[1778063136245,35.57,82193.7833,32.4,0.18543,9e-05,22.70718]
[1778063141320,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141367,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141464,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141495,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141529,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141704,35.57,82195.615,32.4,0.1856,9e-05,22.7206]
[1778063141701,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063141772,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063141950,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142002,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142155,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142283,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142322,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142355,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142527,35.57,82195.615,32.4,0.1856,9e-05,22.72071]
[1778063142653,35.57,82195.615,32.4,0.18561,9e-05,22.72139]
[1778063143906,35.57,82195.615,32.4,0.18561,9e-05,22.72198]
[1778063143938,35.57,82195.615,32.4,0.18561,9e-05,22.72198]
[1778063143957,35.57,82195.615,32.4,0.18561,9e-05,22.72198]
[1778063143985,35.57,82195.615,32.4,0.18561,9e-05,22.72198]
[1778063144859,35.57,82195.615,32.4,0.18562,9e-05,22.72246]
[1778063145560,35.57,82195.615,32.4,0.18563,9e-05,22.72295]
[1778063146707,35.58,82215.1067,32.4,0.18736,9e-05,22.85987]
[1778063151712,35.58,82222.2883,32.4,0.18804,9e-05,22.9128]
[1778063154887,35.58,82220.39,32.4,0.18789,9e-05,22.90108]
[1778063155006,35.58,82220.39,32.4,0.18789,9e-05,22.90108]
[1778063155716,35.58,82214.7033,32.4,0.18739,9e-05,22.8619]
[1778063157254,35.59,82211.78,32.4,0.18714,9e-05,22.84201]
[1778063157332,35.59,82211.78,32.4,0.18714,9e-05,22.84201]
[1778063157856,35.59,82211.78,32.4,0.18715,9e-05,22.84257]
[1778063163724,35.59,82202.4617,32.4,0.18636,9e-05,22.78073]
[1778063168729,35.6,82210.4767,32.4,0.1871,9e-05,22.8385]
[1778063169643,35.6,82210.4767,32.4,0.1871,9e-05,22.8385]
[1778063175185,35.6,82205.7567,32.4,0.18668,9e-05,22.80552]
[1778063177961,35.6,82205.795,32.4,0.18668,9e-05,22.80587]
[1778063180135,35.6,82198.855,32.4,0.18607,9e-05,22.75747]
[1778063185255,35.6,82191.5483,32.4,0.18543,9e-05,22.70704]
[1778063190741,35.6,82187.8333,32.4,0.18511,9e-05,22.68159]
[1778063192862,35.6,82186.8533,32.4,0.18501,9e-05,22.67152]
[1778063193754,35.6,82183.505,32.4,0.18471,9e-05,22.64809]
[1778063197494,35.6,82180.2883,32.4,0.18443,9e-05,22.6258]
[1778063197526,35.6,82180.2883,32.4,0.18443,9e-05,22.6258]
[1778063197540,35.6,82180.2883,32.4,0.18443,9e-05,22.6258]
[1778063197543,35.6,82180.2883,32.4,0.18443,9e-05,22.6258]
[1778063197546,35.6,82180.2883,32.4,0.18443,9e-05,22.6258]
[1778063197574,35.6,82180.2883,32.4,0.18443,9e-05,22.62589]
[1778063198358,35.6,82180.2883,32.4,0.18443,9e-05,22.62589]
[1778063198371,35.6,82180.2883,32.4,0.18443,9e-05,22.62589]
[1778063200858,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201159,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201370,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201439,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201445,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201454,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201475,35.6,82161.9017,32.4,0.18282,9e-05,22.49699]
[1778063201602,35.6,82161.9017,32.4,0.18282,9e-05,22.49698]
[1778063202303,35.6,82161.9017,32.4,0.18282,9e-05,22.49698]
[1778063202320,35.6,82161.9017,32.4,0.18282,9e-05,22.49698]
[1778063204815,35.6,82169.6167,32.4,0.1835,9e-05,22.55138]
[1778063206041,35.6,82169.6167,32.4,0.1835,9e-05,22.55145]
[1778063206059,35.6,82169.6167,32.4,0.1835,9e-05,22.55145]
[1778063206061,35.6,82169.6167,32.4,0.1835,9e-05,22.55145]
[1778063206504,35.6,82169.6167,32.4,0.1835,9e-05,22.55153]
[1778063209207,35.6,82180.8917,32.4,0.1845,9e-05,22.63079]
[1778063210562,35.6,82180.8917,32.4,0.1845,9e-05,22.63089]
[1778063210587,35.6,82180.8917,32.4,0.1845,9e-05,22.63089]
[1778063210661,35.6,82180.8917,32.4,0.1845,9e-05,22.63089]
[1778063210796,35.6,82180.8917,32.4,0.1845,9e-05,22.631]
[1778063215851,35.61,82180.8917,32.4,0.18452,9e-05,22.63296]
[1778063217482,35.61,82217.705,32.4,0.18779,9e-05,22.89102]
[1778063220857,35.61,82217.42,32.4,0.18778,9e-05,22.89006]
[1778063224894,35.61,82212.5783,32.4,0.18737,9e-05,22.85792]
[1778063230683,35.62,82214.145,32.4,0.18755,9e-05,22.8714]
[1778063230895,35.62,82214.145,32.4,0.18755,9e-05,22.87189]
[1778063236437,35.62,82218.1117,32.4,0.18794,9e-05,22.90191]
[1778063239018,35.63,82217.1583,32.4,0.18787,9e-05,22.89665]
[1778063239637,35.63,82217.1583,32.4,0.18788,9e-05,22.89711]
[1778063244672,35.63,82212.685,32.4,0.18751,9e-05,22.86821]
[1778063249798,35.63,82211.305,32.4,0.18741,9e-05,22.8603]
[1778063255749,35.64,82211.1833,32.4,0.18743,9e-05,22.85944]
[1778063257280,35.64,82211.1833,32.4,0.18743,9e-05,22.85999]
[1778063258160,35.64,82211.1833,32.4,0.18744,9e-05,22.86047]
[1778063263805,35.65,82213.6683,32.4,0.1877,9e-05,22.88073]
[1778063268833,35.65,82206.59,32.4,0.18711,9e-05,22.83411]
[1778063270193,35.65,82204.7383,32.4,0.18695,9e-05,22.82161]
[1778063274839,35.66,82189.0483,32.4,0.18557,9e-05,22.7132]
[1778063279844,35.66,82191.4833,32.4,0.1858,9e-05,22.73089]
[1778063284849,35.66,82190.2767,32.4,0.1857,9e-05,22.72297]
[1778063289855,35.66,82189.1183,32.4,0.18561,9e-05,22.71558]
[1778063294861,35.66,82182.2017,32.4,0.18501,9e-05,22.66807]
[1778063300079,35.66,82181.1283,32.4,0.18492,9e-05,22.66135]
[1778063301573,35.66,82179.345,32.4,0.18477,9e-05,22.6493]
[1778063301868,35.66,82176.3667,32.4,0.18451,9e-05,22.62873]
[1778063307045,35.66,82172.37,32.4,0.18416,9e-05,22.60049]
[1778063310506,35.66,82167.1283,32.4,0.1837,9e-05,22.56387]
[1778063312883,35.66,82153.9833,32.4,0.18252,9e-05,22.46846]
[1778063317887,35.67,82151.6717,32.4,0.18233,9e-05,22.45287]
[1778063320802,35.67,82153.0617,32.4,0.18245,9e-05,22.46281]
[1778063325895,35.67,82156.0733,32.4,0.18272,9e-05,22.4844]
[1778063330827,35.67,82152.62,32.4,0.18243,9e-05,22.46058]
[1778063331419,35.67,82151.985,32.4,0.18237,9e-05,22.45624]
[1778063336802,35.67,82151.4917,32.4,0.18234,9e-05,22.45338]
[1778063342354,35.67,82151.035,32.4,0.18231,9e-05,22.45107]
[1778063347151,35.67,82150.025,32.4,0.18223,9e-05,22.44454]
[1778063348860,35.67,82150.025,32.4,0.18223,9e-05,22.44469]
[1778063348899,35.67,82150.025,32.4,0.18223,9e-05,22.44475]
[1778063349178,35.67,82150.025,32.4,0.18223,9e-05,22.44475]
[1778063354438,35.67,82109.0767,32.4,0.17868,9e-05,22.15835]
[1778063357694,35.67,82112.9117,32.4,0.17901,9e-05,22.18538]
[1778063361932,35.67,82125.8583,32.4,0.18013,9e-05,22.27606]
[1778063367529,35.67,82137.1417,32.4,0.18111,9e-05,22.35462]
[1778063369859,35.67,82137.1417,32.4,0.18111,9e-05,22.35448]
[1778063369911,35.67,82137.1417,32.4,0.1811,9e-05,22.35434]
[1778063372080,35.67,82144.2,32.4,0.1817,9e-05,22.40005]
[1778063372680,35.67,82144.2,32.4,0.1817,9e-05,22.40005]
[1778063378606,35.67,82143.7117,32.4,0.18166,9e-05,22.39678]
[1778063381712,35.67,82142.0117,32.4,0.18151,9e-05,22.38498]
[1778063384135,35.67,82141.72,32.4,0.18149,9e-05,22.38305]
[1778063384374,35.67,82141.72,32.4,0.18149,9e-05,22.38305]
[1778063384506,35.67,82141.72,32.4,0.18149,9e-05,22.38305]
[1778063386385,35.67,82151.4833,32.4,0.18234,9e-05,22.45135]
[1778063387393,35.67,82151.4833,32.4,0.18234,9e-05,22.45122]
[1778063389428,35.67,82160.6033,32.4,0.18313,9e-05,22.51509]
[1778063389658,35.67,82160.6033,32.4,0.18313,9e-05,22.51509]
[1778063394882,35.67,82170.9267,32.4,0.18404,9e-05,22.58713]
[1778063400760,35.67,82183.765,32.4,0.18516,9e-05,22.67599]
[1778063405795,35.67,82185.0533,32.4,0.18526,9e-05,22.68418]
[1778063410881,35.67,82177.495,32.4,0.18459,9e-05,22.63094]
[1778063416872,35.67,82183.15,32.4,0.18507,9e-05,22.66949]
[1778063417144,35.67,82183.15,32.4,0.18507,9e-05,22.66949]
[1778063421907,35.67,82168.475,32.4,0.18378,9e-05,22.56668]
[1778063426942,35.66,82166.18,32.4,0.18358,9e-05,22.55057]
[1778063427466,35.66,82166.18,32.4,0.18358,9e-05,22.55057]
[1778063430970,35.66,82178.9533,32.4,0.1847,9e-05,22.6395]
[1778063432754,35.66,82179.5733,32.4,0.18473,9e-05,22.63999]
[1778063436639,35.66,82182.7467,32.4,0.185,9e-05,22.66164]
[1778063436684,35.66,82182.7467,32.4,0.185,9e-05,22.66164]
[1778063436736,35.66,82182.7467,32.4,0.185,9e-05,22.66149]
[1778063439843,35.66,82182.3317,32.4,0.18496,9e-05,22.65867]
[1778063439942,35.66,82182.3317,32.4,0.18496,9e-05,22.65873]
[1778063440589,35.66,82182.3317,32.4,0.18496,9e-05,22.65873]
[1778063440621,35.66,82182.3317,32.4,0.18496,9e-05,22.65873]
[1778063440846,35.66,82182.3317,32.4,0.18496,9e-05,22.65866]
[1778063445012,35.66,82195.0433,32.4,0.18608,9e-05,22.7473]
[1778063445229,35.66,82195.0433,32.4,0.18608,9e-05,22.7473]
[1778063451018,35.66,82191.4117,32.4,0.18576,9e-05,22.7218]
[1778063456023,35.66,82184.1083,32.4,0.18512,9e-05,22.67086]
[1778063457337,35.66,82184.92,32.4,0.18519,9e-05,22.67656]
[1778063458025,35.66,82184.775,32.4,0.18518,9e-05,22.67558]
[1778063463033,35.66,82178.47,32.4,0.18462,9e-05,22.63139]
[1778063466937,35.66,82179.36,32.4,0.1847,9e-05,22.63755]
[1778063466952,35.66,82179.36,32.4,0.1847,9e-05,22.63753]
[1778063468049,35.66,82179.36,32.4,0.18469,9e-05,22.63731]
[1778063469040,35.66,82180.6717,32.4,0.18481,9e-05,22.64631]
[1778063472092,35.66,82184.9733,32.4,0.18518,9e-05,22.67582]
[1778063473861,35.66,82184.7333,32.4,0.18516,9e-05,22.67409]
[1778063473996,35.66,82184.7333,32.4,0.18515,9e-05,22.674]
[1778063474464,35.66,82184.7333,32.4,0.18515,9e-05,22.674]
[1778063474498,35.66,82184.7333,32.4,0.18515,9e-05,22.674]
[1778063476047,35.66,82199.4283,32.4,0.18645,9e-05,22.77663]
[1778063476113,35.66,82199.4283,32.4,0.18645,9e-05,22.77663]
[1778063477563,35.66,82199.4533,32.4,0.18646,9e-05,22.77681]
[1778063477565,35.66,82199.4533,32.4,0.18646,9e-05,22.77681]
[1778063477579,35.66,82199.4533,32.4,0.18646,9e-05,22.77681]
[1778063478968,35.66,82199.4533,32.4,0.18646,9e-05,22.77678]
[1778063479026,35.66,82199.4533,32.4,0.18646,9e-05,22.77678]
[1778063479035,35.66,82199.4533,32.4,0.18646,9e-05,22.77678]
[1778063484055,35.66,82205.02,32.4,0.18695,9e-05,22.81545]
[1778063484449,35.66,82205.02,32.4,0.18695,9e-05,22.81545]
[1778063484564,35.66,82205.02,32.4,0.18695,9e-05,22.81545]
[1778063490065,35.66,82201.3067,32.4,0.18662,9e-05,22.78942]
[1778063493625,35.66,82200.1883,32.4,0.18649,9e-05,22.77789]
[1778063493649,35.66,82200.1883,32.4,0.18649,9e-05,22.77789]
[1778063493677,35.66,82200.1883,32.4,0.18649,9e-05,22.77789]
[1778063494518,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494532,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494547,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494593,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494707,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494783,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494850,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063494963,35.66,82200.1883,32.4,0.18649,9e-05,22.77788]
[1778063495029,35.66,82200.1883,32.4,0.1865,9e-05,22.77829]
[1778063495170,35.66,82200.1883,32.4,0.1865,9e-05,22.77829]
[1778063495347,35.66,82200.1883,32.4,0.1865,9e-05,22.77829]
[1778063496067,35.66,82212.785,32.4,0.18762,9e-05,22.86669]
[1778063497068,35.66,82229.37,32.4,0.18911,9e-05,22.98263]
[1778063497507,35.66,82229.37,32.4,0.18911,9e-05,22.98263]
[1778063497540,35.66,82229.37,32.4,0.18911,9e-05,22.98263]
[1778063500110,35.66,82229.37,32.4,0.18912,9e-05,22.98348]
[1778063500302,35.66,82229.37,32.4,0.18912,9e-05,22.98348]
[1778063501072,35.66,82240.2567,32.4,0.1901,9e-05,23.05953]
[1778063501422,35.66,82240.2567,32.4,0.1901,9e-05,23.05953]
[1778063505649,35.67,82240.2567,32.4,0.19012,9e-05,23.06102]
[1778063506498,35.67,82227.3133,32.4,0.18897,9e-05,22.97164]
[1778063510380,35.67,82229.6033,32.4,0.18919,9e-05,22.98863]
[1778063510526,35.67,82229.6033,32.4,0.18919,9e-05,22.98897]
[1778063511589,35.67,82229.6033,32.4,0.18919,9e-05,22.98897]
[1778063514075,35.67,82229.835,32.4,0.18922,9e-05,22.99128]
[1778063514498,35.67,82224.245,32.4,0.18873,9e-05,22.95275]
[1778063514803,35.67,82224.245,32.4,0.18873,9e-05,22.95275]
[1778063514883,35.67,82224.245,32.4,0.18873,9e-05,22.95312]
[1778063515295,35.67,82224.245,32.4,0.18873,9e-05,22.95312]
[1778063516046,35.67,82224.245,32.4,0.18874,9e-05,22.95349]
[1778063519289,35.68,82213.6967,32.4,0.18782,9e-05,22.88143]
[1778063522280,35.68,82213.6967,32.4,0.18784,9e-05,22.88303]
[1778063523197,35.68,82213.6967,32.4,0.18785,9e-05,22.88362]
[1778063523201,35.68,82213.6967,32.4,0.18785,9e-05,22.88362]
[1778063524341,35.68,82213.6967,32.4,0.18785,9e-05,22.88422]
[1778063526638,35.69,82198.9933,32.4,0.18657,9e-05,22.78356]
[1778063530526,35.69,82199.9567,32.4,0.18668,9e-05,22.79211]
[1778063530990,35.69,82199.9567,32.4,0.18668,9e-05,22.79211]
[1778063536709,35.69,82191.5633,32.4,0.18595,9e-05,22.73461]
[1778063541744,35.69,82186.2483,32.4,0.18549,9e-05,22.69816]
[1778063544944,35.69,82182.6483,32.4,0.18518,9e-05,22.67334]
[1778063547005,35.69,82180.7417,32.4,0.18502,9e-05,22.66034]
[1778063552821,35.7,82182.495,32.4,0.18516,9e-05,22.66986]
[1778063554698,35.7,82181.2517,32.4,0.18505,9e-05,22.66134]
[1778063557019,35.7,82181.4117,32.4,0.18507,9e-05,22.66274]
[1778063562132,35.7,82173.055,32.4,0.18435,9e-05,22.60537]
[1778063566316,35.7,82173.055,32.4,0.18436,9e-05,22.60624]
[1778063571957,35.7,82163.255,32.4,0.18352,9e-05,22.5395]
[1778063575814,35.7,82160.295,32.4,0.18327,9e-05,22.51972]
[1778063577077,35.71,82160.295,32.4,0.18328,9e-05,22.51999]
[1778063577083,35.71,82160.295,32.4,0.18328,9e-05,22.51999]
[1778063579758,35.71,82165.0633,32.4,0.1837,9e-05,22.55389]
[1778063586057,35.71,82159.49,32.4,0.18323,9e-05,22.51632]
[1778063591093,35.71,82158.4383,32.4,0.18316,9e-05,22.51008]
[1778063596128,35.71,82157.5917,32.4,0.1831,9e-05,22.50529]
[1778063600152,35.71,82167.0683,32.4,0.18393,9e-05,22.57193]
[1778063600159,35.71,82167.0683,32.4,0.18393,9e-05,22.57206]
[1778063600257,35.71,82167.0683,32.4,0.18393,9e-05,22.57206]
[1778063600414,35.71,82167.0683,32.4,0.18393,9e-05,22.57206]
[1778063600816,35.71,82167.0683,32.4,0.18393,9e-05,22.57206]
[1778063600821,35.71,82167.0683,32.4,0.18393,9e-05,22.57206]
[1778063602679,35.71,82167.0683,32.4,0.18394,9e-05,22.57218]
[1778063602844,35.71,82167.0683,32.4,0.18394,9e-05,22.57233]
[1778063606560,35.71,82163.2983,32.4,0.18361,9e-05,22.54596]
[1778063606567,35.71,82163.2983,32.4,0.18361,9e-05,22.54596]
[1778063606654,35.71,82163.2983,32.4,0.18361,9e-05,22.54586]
[1778063612183,35.71,82162.5283,32.4,0.18352,9e-05,22.53697]
[1778063612272,35.71,82162.5283,32.4,0.18352,9e-05,22.53697]
[1778063613184,35.72,82164.5083,32.4,0.18369,9e-05,22.55094]
[1778063616059,35.72,82169.0033,32.4,0.18409,9e-05,22.58252]
[1778063621192,35.72,82171.7067,32.4,0.18433,9e-05,22.60179]
[1778063622634,35.72,82171.05,32.4,0.18428,9e-05,22.59728]
[1778063625150,35.72,82170.4183,32.4,0.18422,9e-05,22.59304]
[1778063629240,35.72,82178.3667,32.4,0.18492,9e-05,22.64863]
[1778063629436,35.72,82178.3667,32.4,0.18492,9e-05,22.64863]
[1778063629820,35.72,82178.3667,32.4,0.18492,9e-05,22.64863]
[1778063632203,35.72,82194.3833,32.4,0.18636,9e-05,22.76183]
[1778063637208,35.72,82188.6267,32.4,0.18588,9e-05,22.72422]
[1778063642213,35.73,82182.87,32.4,0.18541,9e-05,22.68682]
[1778063642592,35.73,82182.87,32.4,0.18541,9e-05,22.68682]
[1778063642604,35.73,82182.87,32.4,0.18541,9e-05,22.68682]
[1778063646217,35.73,82196.8583,32.4,0.18667,9e-05,22.78631]
[1778063651221,35.74,82195.235,32.4,0.18656,9e-05,22.77709]
[1778063656226,35.74,82197.7767,32.4,0.18681,9e-05,22.79688]
[1778063659229,35.74,82215.8533,32.4,0.18842,9e-05,22.92354]
[1778063660303,35.74,82216.0117,32.4,0.18844,9e-05,22.92487]
[1778063660424,35.74,82216.0117,32.4,0.18844,9e-05,22.92487]
[1778063660515,35.74,82216.0117,32.4,0.18844,9e-05,22.92487]
[1778063660554,35.74,82216.0117,32.4,0.18844,9e-05,22.92487]
[1778063660894,35.74,82216.0117,32.4,0.18845,9e-05,22.92527]
[1778063661568,35.74,82216.0117,32.4,0.18845,9e-05,22.92527]
[1778063664733,35.75,82223.955,32.4,0.18917,9e-05,22.9815]
[1778063664771,35.75,82223.955,32.4,0.18917,9e-05,22.9815]
[1778063664782,35.75,82223.955,32.4,0.18917,9e-05,22.9815]
[1778063666155,35.75,82223.955,32.4,0.18917,9e-05,22.98184]
[1778063666219,35.75,82223.955,32.4,0.18917,9e-05,22.98184]
[1778063666229,35.75,82223.955,32.4,0.18917,9e-05,22.98184]
[1778063666464,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063666515,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063666634,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063666760,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063666900,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063666991,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063667225,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063667249,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063667252,35.75,82223.955,32.4,0.18918,9e-05,22.98224]
[1778063667246,35.75,82221.1033,32.4,0.18892,9e-05,22.96242]
[1778063667308,35.75,82221.1033,32.4,0.18892,9e-05,22.96242]
[1778063668142,35.75,82221.1033,32.4,0.18893,9e-05,22.96325]
[1778063669817,35.75,82221.1033,32.4,0.18894,9e-05,22.96358]
[1778063672264,35.75,82277.67,32.4,0.194,9e-05,23.35263]
[1778063672265,35.75,82277.67,32.4,0.194,9e-05,23.35263]
[1778063673010,35.75,82277.67,32.4,0.194,9e-05,23.35263]
[1778063676065,35.75,82276.49,32.4,0.1939,9e-05,23.3449]
[1778063677759,35.75,82276.49,32.4,0.19391,9e-05,23.34525]
[1778063677877,35.75,82276.49,32.4,0.19391,9e-05,23.34525]
[1778063679258,35.75,82263.71,32.4,0.19275,9e-05,23.25698]
[1778063680111,35.75,82263.71,32.4,0.19275,9e-05,23.25698]
[1778063685264,35.75,82266.8033,32.4,0.19304,9e-05,23.2791]
[1778063687682,35.75,82267.62,32.4,0.19312,9e-05,23.28492]
[1778063692613,35.76,82271.5867,32.4,0.19348,9e-05,23.3129]
[1778063692910,35.76,82271.5867,32.4,0.19348,9e-05,23.3129]
[1778063692975,35.76,82271.5867,32.4,0.19348,9e-05,23.3129]
[1778063693152,35.76,82271.5867,32.4,0.19349,9e-05,23.31304]
[1778063693796,35.76,82271.5867,32.4,0.19349,9e-05,23.31304]
[1778063695044,35.76,82271.5867,32.4,0.19349,9e-05,23.31311]
[1778063695540,35.76,82271.5867,32.4,0.19349,9e-05,23.31323]
[1778063695668,35.76,82271.5867,32.4,0.19349,9e-05,23.31323]
[1778063696598,35.76,82271.5867,32.4,0.19349,9e-05,23.31327]
[1778063699195,35.76,82271.5867,32.4,0.19349,9e-05,23.31351]
[1778063699296,35.76,82271.5867,32.4,0.19349,9e-05,23.31351]
[1778063699278,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063699368,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063699391,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063699538,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063699880,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063700018,35.76,82243.185,32.4,0.19094,9e-05,23.11682]
[1778063700279,35.76,82241.89,32.4,0.19082,9e-05,23.10799]
[1778063700463,35.76,82241.89,32.4,0.19082,9e-05,23.10799]
[1778063701646,35.76,82241.89,32.4,0.19083,9e-05,23.10823]
[1778063702009,35.76,82241.89,32.4,0.19083,9e-05,23.10823]
[1778063703319,35.76,82241.89,32.4,0.19084,9e-05,23.10884]
[1778063704176,35.76,82241.89,32.4,0.19084,9e-05,23.10884]
[1778063704187,35.76,82241.89,32.4,0.19084,9e-05,23.10917]
[1778063704305,35.76,82241.89,32.4,0.19084,9e-05,23.10917]
[1778063704716,35.76,82241.89,32.4,0.19084,9e-05,23.10917]
[1778063704859,35.76,82241.89,32.4,0.19084,9e-05,23.10917]
[1778063704940,35.76,82241.89,32.4,0.19084,9e-05,23.10947]
[1778063705528,35.76,82241.89,32.4,0.19084,9e-05,23.10947]
[1778063711009,35.76,82241.89,32.4,0.19086,9e-05,23.11057]
[1778063711106,35.76,82241.89,32.4,0.19086,9e-05,23.11077]
[1778063711445,35.76,82241.89,32.4,0.19086,9e-05,23.11077]
[1778063711479,35.76,82241.89,32.4,0.19086,9e-05,23.11077]
[1778063711500,35.76,82241.89,32.4,0.19086,9e-05,23.11077]
[1778063714052,35.76,82241.89,32.4,0.19087,9e-05,23.11139]
[1778063719500,35.77,82247.4017,32.4,0.19138,9e-05,23.15112]
[1778063720225,35.77,82247.4017,32.4,0.19138,9e-05,23.15112]
[1778063721579,35.77,82249.3367,32.4,0.19156,9e-05,23.16501]
[1778063722859,35.77,82249.3367,32.4,0.19157,9e-05,23.16524]
[1778063723344,35.77,82249.3367,32.4,0.19157,9e-05,23.16545]
[1778063724116,35.77,82249.3367,32.4,0.19157,9e-05,23.16545]
[1778063729147,35.77,82244.8383,32.4,0.19118,9e-05,23.13543]
[1778063729149,35.77,82244.8383,32.4,0.19118,9e-05,23.13543]
[1778063730310,35.77,82254.7417,32.4,0.19207,9e-05,23.20425]
[1778063730482,35.77,82258.545,32.4,0.19242,9e-05,23.23074]
[1778063730589,35.77,82258.545,32.4,0.19242,9e-05,23.23074]
[1778063730859,35.77,82258.545,32.4,0.19242,9e-05,23.23074]
[1778063731025,35.77,82258.545,32.4,0.19242,9e-05,23.23074]
[1778063731143,35.77,82258.545,32.4,0.19242,9e-05,23.23074]
[1778063731152,35.77,82258.545,32.4,0.1924,9e-05,23.22716]
[1778063732584,35.77,82258.545,32.4,0.1924,9e-05,23.22739]
[1778063732814,35.77,82258.545,32.4,0.1924,9e-05,23.22739]
[1778063733140,35.77,82258.545,32.4,0.19241,9e-05,23.2277]
[1778063733892,35.77,82258.545,32.4,0.19241,9e-05,23.2277]
[1778063736314,35.77,82278.5483,32.4,0.19422,9e-05,23.36703]
[1778063741472,35.78,82283.3617,32.4,0.19468,9e-05,23.40171]
[1778063741564,35.78,82283.3617,32.4,0.19468,9e-05,23.40171]
[1778063742202,35.78,82283.3617,32.4,0.19468,9e-05,23.40178]
[1778063743443,35.78,82283.3617,32.4,0.19468,9e-05,23.40187]
[1778063744216,35.78,82283.3617,32.4,0.19468,9e-05,23.40207]
[1778063744949,35.78,82283.3617,32.4,0.19468,9e-05,23.40207]
[1778063744953,35.78,82283.3617,32.4,0.19468,9e-05,23.40207]
[1778063745223,35.78,82283.3617,32.4,0.19469,9e-05,23.40225]
[1778063750258,35.78,82286.9383,32.4,0.19501,9e-05,23.42727]
[1778063754723,35.78,82283.04,32.4,0.19466,9e-05,23.40062]
[1778063755293,35.78,82283.04,32.4,0.19467,9e-05,23.40068]
[1778063760328,35.78,82281.8333,32.4,0.19456,9e-05,23.39287]
[1778063763721,35.78,82279.955,32.4,0.1944,9e-05,23.38031]
[1778063763958,35.78,82279.955,32.4,0.1944,9e-05,23.38031]
[1778063764155,35.78,82279.955,32.4,0.1944,9e-05,23.38031]
[1778063764250,35.78,82279.955,32.4,0.1944,9e-05,23.38046]
[1778063766413,35.78,82270.9167,32.4,0.19359,9e-05,23.31832]
[1778063768339,35.78,82270.9167,32.4,0.19359,9e-05,23.31849]
[1778063768629,35.78,82273.7767,32.4,0.19385,9e-05,23.33843]
[1778063768637,35.78,82273.7767,32.4,0.19385,9e-05,23.33843]
[1778063770958,35.78,82274.3367,32.4,0.19391,9e-05,23.34261]
[1778063776299,35.79,82266.17,32.4,0.19318,9e-05,23.28693]
[1778063777466,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063777484,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063777537,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063777614,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063777860,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063777997,35.79,82261.5117,32.4,0.19277,9e-05,23.25512]
[1778063778214,35.79,82261.5117,32.4,0.19277,9e-05,23.25526]
[1778063780358,35.79,82236.8883,32.4,0.19056,9e-05,23.08521]
[1778063781219,35.79,82236.8883,32.4,0.19056,9e-05,23.08521]
[1778063783666,35.79,82236.5967,32.4,0.19055,9e-05,23.0842]
[1778063784362,35.79,82236.7767,32.4,0.19057,9e-05,23.08578]
[1778063785151,35.79,82236.7767,32.4,0.19057,9e-05,23.08578]
[1778063786364,35.79,82257.7883,32.4,0.19246,9e-05,23.23176]
[1778063790859,35.79,82252.055,32.4,0.19196,9e-05,23.19277]
[1778063791801,35.79,82252.055,32.4,0.19194,9e-05,23.18924]
[1778063792021,35.79,82252.055,32.4,0.19194,9e-05,23.18924]
[1778063792370,35.79,82248.1867,32.4,0.19159,9e-05,23.16267]
[1778063792513,35.79,82248.1867,32.4,0.19159,9e-05,23.16267]
[1778063794816,35.79,82234.7717,32.4,0.1904,9e-05,23.07036]
[1778063798511,35.8,82234.2383,32.4,0.19037,9e-05,23.06807]
[1778063804382,35.8,82228.475,32.4,0.18989,9e-05,23.03046]
[1778063808871,35.8,82227.73,32.4,0.18984,9e-05,23.0269]
[1778063811563,35.81,82216.3367,32.4,0.18885,9e-05,22.94924]
[1778063813913,35.81,82213.0133,32.4,0.18857,9e-05,22.92724]
[1778063813917,35.81,82213.0133,32.4,0.18857,9e-05,22.92724]
[1778063815167,35.81,82211.4533,32.4,0.18843,9e-05,22.91696]
[1778063818445,35.82,82210.6317,32.4,0.18839,9e-05,22.91351]
[1778063818741,35.82,82210.6317,32.4,0.18839,9e-05,22.91351]
[1778063819165,35.82,82210.6317,32.4,0.18839,9e-05,22.91351]
[1778063822345,35.82,82217.4733,32.4,0.18902,9e-05,22.96257]
[1778063822348,35.82,82217.4733,32.4,0.18902,9e-05,22.96257]
[1778063825925,35.82,82216.2967,32.4,0.18894,9e-05,22.95636]
[1778063826644,35.82,82213.5517,32.4,0.18871,9e-05,22.93783]
[1778063827887,35.82,82212.8067,32.4,0.18865,9e-05,22.93318]
[1778063830654,35.83,82209.1517,32.4,0.18834,9e-05,22.90909]
[1778063830665,35.83,82209.1517,32.4,0.18834,9e-05,22.90909]
[1778063833609,35.83,82199.495,32.4,0.1875,9e-05,22.84343]
[1778063834784,35.83,82199.88,32.4,0.18754,9e-05,22.84657]
[1778063836635,35.83,82202.9367,32.4,0.18782,9e-05,22.86869]
[1778063840215,35.83,82213.435,32.4,0.18878,9e-05,22.94311]
[1778063841570,35.84,82217.165,32.4,0.18912,9e-05,22.96992]
[1778063842420,35.84,82217.905,32.4,0.18919,9e-05,22.97551]
[1778063845132,35.84,82217.4733,32.4,0.18917,9e-05,22.97344]
[1778063845134,35.84,82217.4733,32.4,0.18917,9e-05,22.97344]
[1778063845233,35.84,82217.4733,32.4,0.18917,9e-05,22.9739]
[1778063848166,35.84,82209.9683,32.4,0.18852,9e-05,22.9229]
[1778063853431,35.85,82208.015,32.4,0.18837,9e-05,22.90899]
[1778063858077,35.85,82208.9133,32.4,0.18848,9e-05,22.91736]
[1778063863578,35.86,82212.0867,32.4,0.1888,9e-05,22.94229]
[1778063866549,35.86,82221.7583,32.4,0.18967,9e-05,23.01055]
[1778063866594,35.86,82221.7583,32.4,0.18967,9e-05,23.01055]
[1778063866859,35.86,82221.7583,32.4,0.18967,9e-05,23.01055]
[1778063867255,35.86,82221.7583,32.4,0.18968,9e-05,23.01095]
[1778063869273,35.86,82222.3767,32.4,0.18974,9e-05,23.01557]
[1778063875128,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876141,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876192,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876202,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876229,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876270,35.87,82230.2983,32.4,0.19048,9e-05,23.07261]
[1778063876287,35.87,82230.2983,32.4,0.19048,9e-05,23.07289]
[1778063877065,35.87,82230.2983,32.4,0.19048,9e-05,23.07289]
[1778063877066,35.87,82230.2983,32.4,0.19048,9e-05,23.07289]
[1778063877414,35.87,82230.2983,32.4,0.19048,9e-05,23.07309]
[1778063878000,35.87,82230.2983,32.4,0.19048,9e-05,23.07309]
[1778063878620,35.87,82230.2983,32.4,0.19048,9e-05,23.07331]
[1778063879363,35.87,82230.2983,32.4,0.19049,9e-05,23.07348]
[1778063881076,35.87,82230.2983,32.4,0.19049,9e-05,23.07363]
[1778063881088,35.87,82230.2983,32.4,0.19049,9e-05,23.07363]
[1778063881148,35.87,82230.2983,32.4,0.19049,9e-05,23.07363]
[1778063881171,35.87,82230.2983,32.4,0.19049,9e-05,23.07378]
[1778063883185,35.87,82269.1867,32.4,0.19398,9e-05,23.34273]
[1778063885874,35.87,82261.9683,32.4,0.19334,9e-05,23.29329]
[1778063886028,35.87,82261.9683,32.4,0.19334,9e-05,23.29329]
[1778063886646,35.87,82261.9683,32.4,0.19334,9e-05,23.29348]
[1778063890902,35.87,82248.8717,32.4,0.19218,9e-05,23.20402]
[1778063892100,35.87,82248.8717,32.4,0.19218,9e-05,23.2042]
[1778063894118,35.87,82246.2667,32.4,0.19195,9e-05,23.18654]
[1778063896274,35.87,82244.7283,32.4,0.19182,9e-05,23.17626]
[1778063901314,35.88,82240.085,32.4,0.19142,9e-05,23.14543]
[1778063906349,35.88,82235.1017,32.4,0.19099,9e-05,23.11225]
[1778063906494,35.88,82235.1017,32.4,0.19099,9e-05,23.11225]
[1778063912391,35.88,82235.6767,32.4,0.19104,9e-05,23.11417]
[1778063914706,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063914761,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063914838,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063914896,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063915037,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063915133,35.88,82236.9933,32.4,0.19117,9e-05,23.12378]
[1778063915492,35.88,82240.6067,32.4,0.1915,9e-05,23.14913]
[1778063916534,35.88,82240.6067,32.4,0.1915,9e-05,23.14938]
[1778063917137,35.88,82240.6067,32.4,0.1915,9e-05,23.14938]
[1778063918139,35.88,82240.6067,32.4,0.1915,9e-05,23.14955]
[1778063918826,35.88,82240.6067,32.4,0.1915,9e-05,23.14972]
[1778063920842,35.89,82240.6067,32.4,0.19151,9e-05,23.15005]
[1778063921454,35.89,82240.6067,32.4,0.19151,9e-05,23.15004]
[1778063922436,35.89,82240.6067,32.4,0.19151,9e-05,23.15004]
[1778063923468,35.89,82264.4333,32.4,0.19365,9e-05,23.31452]
[1778063925019,35.89,82264.4333,32.4,0.19365,9e-05,23.31449]
[1778063925482,35.89,82264.4333,32.4,0.19365,9e-05,23.31443]
[1778063929506,35.89,82279.44,32.4,0.195,9e-05,23.41793]
[1778063930600,35.89,82280.05,32.4,0.19506,9e-05,23.42211]
[1778063930700,35.89,82280.05,32.4,0.19506,9e-05,23.42211]
[1778063931508,35.89,82280.5933,32.4,0.19511,9e-05,23.42607]
[1778063936513,35.89,82282.0433,32.4,0.19525,9e-05,23.43708]
[1778063941518,35.89,82283.715,32.4,0.19542,9e-05,23.44954]
[1778063944416,35.89,82284.1583,32.4,0.19546,9e-05,23.45296]
[1778063949584,35.89,82281.8583,32.4,0.19526,9e-05,23.43763]
[1778063949935,35.89,82281.8583,32.4,0.19526,9e-05,23.43763]
[1778063955531,35.89,82278.605,32.4,0.19497,9e-05,23.41573]
[1778063955609,35.89,82278.605,32.4,0.19497,9e-05,23.41573]
[1778063955737,35.89,82278.605,32.4,0.19497,9e-05,23.41573]
[1778063956174,35.89,82278.605,32.4,0.19497,9e-05,23.41573]
[1778063956275,35.89,82278.605,32.4,0.19497,9e-05,23.41578]
[1778063957871,35.89,82278.605,32.4,0.19498,9e-05,23.41583]
[1778063961416,35.89,82273.785,32.4,0.19454,9e-05,23.3828]
[1778063963480,35.89,82272.495,32.4,0.19443,9e-05,23.37403]
[1778063963559,35.89,82270.79,32.4,0.19427,9e-05,23.36237]
[1778063969507,35.89,82269.335,32.4,0.19415,9e-05,23.35284]
[1778063973783,35.89,82272.4567,32.4,0.19441,9e-05,23.37094]
[1778063975858,35.9,82270.8567,32.4,0.19427,9e-05,23.36012]
[1778063979555,35.9,82254.8683,32.4,0.19284,9e-05,23.25066]
[1778063983300,35.9,82255.735,32.4,0.19293,9e-05,23.2573]
[1778063988565,35.9,82249.8133,32.4,0.19242,9e-05,23.21796]
[1778063991631,35.9,82252.44,32.4,0.19267,9e-05,23.23683]
[1778063997574,35.91,82245.945,32.4,0.1921,9e-05,23.19364]
[1778064002579,35.91,82248.0233,32.4,0.19231,9e-05,23.2094]
[1778064007584,35.91,82246.6167,32.4,0.1922,9e-05,23.20119]
[1778064009481,35.91,82247.0933,32.4,0.19225,9e-05,23.20477]
[1778064014591,35.92,82245.43,32.4,0.19212,9e-05,23.195]
[1778064015149,35.92,82245.43,32.4,0.19212,9e-05,23.195]
[1778064019279,35.92,82253.1233,32.4,0.19283,9e-05,23.24909]
[1778064019400,35.92,82253.1233,32.4,0.19283,9e-05,23.24909]
[1778064021968,35.92,82247.6567,32.4,0.19235,9e-05,23.21217]
[1778064023118,35.92,82247.6567,32.4,0.19235,9e-05,23.21245]
[1778064028205,35.92,82249.8583,32.4,0.19257,9e-05,23.22922]
[1778064033383,35.92,82248.6133,32.4,0.19245,9e-05,23.21798]
[1778064039020,35.93,82246.135,32.4,0.19225,9e-05,23.20259]
[1778064043623,35.93,82244.1933,32.4,0.1921,9e-05,23.19066]
[1778064049353,35.93,82242.5917,32.4,0.19198,9e-05,23.18143]
[1778064050249,35.93,82242.5917,32.4,0.19198,9e-05,23.18143]
[1778064055090,35.94,82246.6767,32.4,0.19236,9e-05,23.211]
[1778064055396,35.94,82246.6767,32.4,0.19237,9e-05,23.21127]
[1778064058337,35.94,82248.985,32.4,0.19258,9e-05,23.22771]
[1778064061483,35.94,82253.0683,32.4,0.19296,9e-05,23.25646]
[1778064067485,35.94,82256.29,32.4,0.19326,9e-05,23.27996]
[1778064072521,35.94,82258.6333,32.4,0.19349,9e-05,23.29707]
[1778064076446,35.95,82259.7467,32.4,0.1936,9e-05,23.30525]
[1778064076551,35.95,82259.7467,32.4,0.1936,9e-05,23.30541]
[1778064081586,35.95,82262.8083,32.4,0.19388,9e-05,23.32721]
[1778064081840,35.95,82262.8083,32.4,0.19388,9e-05,23.32721]
[1778064086728,35.95,82263.0883,32.4,0.19392,9e-05,23.32987]
[1778064087628,35.95,82263.0883,32.4,0.19392,9e-05,23.32994]
[1778064092663,35.95,82266.6433,32.4,0.19422,9e-05,23.35103]
[1778064097671,35.95,82270.1867,32.4,0.19454,9e-05,23.37566]
[1778064103676,35.95,82267.825,32.4,0.19434,9e-05,23.35972]
[1778064103692,35.95,82267.825,32.4,0.19434,9e-05,23.35972]
[1778064104864,35.95,82267.825,32.4,0.19434,9e-05,23.35978]
[1778064109578,35.95,82257.3483,32.4,0.1934,9e-05,23.28818]
[1778064109578,35.95,82257.3483,32.4,0.1934,9e-05,23.28818]
[1778064115314,35.95,82251.3933,32.4,0.19288,9e-05,23.24835]
[1778064120554,35.96,82250.86,32.4,0.19285,9e-05,23.24575]
[1778064121649,35.96,82250.86,32.4,0.19285,9e-05,23.24596]
[1778064122696,35.96,82235.14,32.4,0.19145,9e-05,23.13825]
[1778064127701,35.96,82230.4583,32.4,0.19106,9e-05,23.10796]
[1778064128528,35.96,82230.4583,32.4,0.19106,9e-05,23.10796]
[1778064133707,35.97,82226.7133,32.4,0.19076,9e-05,23.08444]
[1778064138712,35.97,82226.4817,32.4,0.19076,9e-05,23.08418]
[1778064139117,35.97,82226.4817,32.4,0.19076,9e-05,23.08418]
[1778064139713,35.97,82226.675,32.4,0.19078,9e-05,23.08577]
[1778064139868,35.97,82226.675,32.4,0.19078,9e-05,23.08577]
[1778064145719,35.97,82216.77,32.4,0.18992,9e-05,23.0194]
[1778064149620,35.98,82222.9783,32.4,0.19049,9e-05,23.06315]
[1778064149662,35.98,82222.9783,32.4,0.19049,9e-05,23.06315]
[1778064149693,35.98,82222.9783,32.4,0.19049,9e-05,23.06315]
[1778064149881,35.98,82224.145,32.4,0.19059,9e-05,23.07148]
[1778064149931,35.98,82224.145,32.4,0.19059,9e-05,23.07148]
[1778064150222,35.98,82224.145,32.4,0.19059,9e-05,23.07148]
[1778064150402,35.98,82224.145,32.4,0.19059,9e-05,23.07148]
[1778064150456,35.98,82224.145,32.4,0.19059,9e-05,23.07148]
[1778064150701,35.98,82224.145,32.4,0.1906,9e-05,23.07167]
[1778064151621,35.98,82224.145,32.4,0.1906,9e-05,23.07167]
[1778064152715,35.98,82224.145,32.4,0.19058,9e-05,23.06806]
[1778064152730,35.98,82267.0783,32.4,0.19442,9e-05,23.36384]
[1778064152904,35.98,82267.0783,32.4,0.19442,9e-05,23.36384]
[1778064152909,35.98,82267.0783,32.4,0.19442,9e-05,23.36384]
[1778064153731,35.98,82266.05,32.4,0.19433,9e-05,23.35667]
[1778064159738,35.98,82268.8333,32.4,0.19457,9e-05,23.37542]
[1778064161879,35.98,82267.4217,32.4,0.19445,9e-05,23.36555]
[1778064161891,35.98,82267.4217,32.4,0.19445,9e-05,23.36555]
[1778064163708,35.98,82267.6067,32.4,0.19446,9e-05,23.36681]
[1778064165500,35.98,82265.9167,32.4,0.19431,9e-05,23.3553]
[1778064165636,35.98,82265.9167,32.4,0.19431,9e-05,23.3553]
[1778064168660,35.98,82262.2017,32.4,0.19398,9e-05,23.32998]
[1778064173751,35.98,82265.8867,32.4,0.19432,9e-05,23.35576]
[1778064179757,35.98,82269.9067,32.4,0.19468,9e-05,23.38359]
[1778064184762,35.98,82272.2617,32.4,0.1949,9e-05,23.39982]
[1778064190364,35.98,82272.585,32.4,0.19492,9e-05,23.40197]
[1778064193003,35.98,82276.33,32.4,0.19526,9e-05,23.42763]
[1778064193386,35.98,82276.33,32.4,0.19526,9e-05,23.42763]
[1778064197414,35.98,82288.5417,32.4,0.19636,9e-05,23.51115]
[1778064198366,35.98,82288.5417,32.4,0.19636,9e-05,23.51115]
[1778064198379,35.98,82288.5417,32.4,0.19636,9e-05,23.51115]
[1778064198549,35.98,82288.5417,32.4,0.19636,9e-05,23.51104]
[1778064201737,35.98,82290.2983,32.4,0.19652,9e-05,23.52289]
[1778064207309,35.97,82291.5867,32.4,0.19662,9e-05,23.53106]
[1778064212519,35.97,82292.9883,32.4,0.19672,9e-05,23.53633]
[1778064213616,35.97,82292.9883,32.4,0.19672,9e-05,23.53633]
[1778064213937,35.97,82294.5133,32.4,0.19686,9e-05,23.54667]
[1778064215957,35.97,82294.5133,32.4,0.19685,9e-05,23.54644]
[1778064220318,35.97,82291.2833,32.4,0.19655,9e-05,23.5239]
[1778064220429,35.97,82291.2833,32.4,0.19655,9e-05,23.5239]
[1778064220954,35.97,82291.2833,32.4,0.19655,9e-05,23.5238]
[1778064222124,35.97,82291.2833,32.4,0.19655,9e-05,23.5238]
[1778064223027,35.97,82291.2833,32.4,0.19655,9e-05,23.52379]
[1778064223047,35.97,82291.2833,32.4,0.19655,9e-05,23.52379]
[1778064223235,35.97,82291.2833,32.4,0.19655,9e-05,23.52379]
[1778064223472,35.97,82291.2833,32.4,0.19655,9e-05,23.52379]
[1778064223538,35.97,82291.2833,32.4,0.19655,9e-05,23.52379]
[1778064225219,35.97,82291.2833,32.4,0.19655,9e-05,23.52334]
[1778064225486,35.97,82291.2833,32.4,0.19655,9e-05,23.52334]
[1778064227339,35.97,82291.2833,32.4,0.19654,9e-05,23.52295]
[1778064227396,35.97,82291.2833,32.4,0.19654,9e-05,23.52295]
[1778064230153,35.97,82301.885,32.4,0.1975,9e-05,23.59537]
[1778064231775,35.97,82301.885,32.4,0.1975,9e-05,23.59536]
[1778064236630,35.97,82296.78,32.4,0.19703,9e-05,23.55983]
[1778064236750,35.97,82296.78,32.4,0.19703,9e-05,23.55983]
[1778064236787,35.97,82296.78,32.4,0.19703,9e-05,23.55983]
[1778064236817,35.97,82294.5833,32.4,0.19683,9e-05,23.54464]
[1778064236874,35.97,82294.5833,32.4,0.19683,9e-05,23.54464]
[1778064236926,35.97,82294.5833,32.4,0.19683,9e-05,23.54464]
[1778064237167,35.97,82294.5833,32.4,0.19683,9e-05,23.54464]
[1778064237860,35.97,82294.5833,32.4,0.19682,9e-05,23.54441]
[1778064239573,35.97,82294.5833,32.4,0.19682,9e-05,23.54429]
[1778064239721,35.97,82294.5833,32.4,0.19682,9e-05,23.54429]
[1778064241736,35.97,82261.0017,32.4,0.19379,9e-05,23.31365]
[1778064245685,35.97,82261.0017,32.4,0.19379,9e-05,23.31373]
[1778064245779,35.97,82261.0017,32.4,0.19379,9e-05,23.31373]
[1778064245787,35.97,82261.0017,32.4,0.19379,9e-05,23.31374]
[1778064245858,35.97,82261.0017,32.4,0.19379,9e-05,23.31374]
[1778064246550,35.97,82261.0017,32.4,0.19379,9e-05,23.31374]
[1778064246664,35.97,82261.0017,32.4,0.19379,9e-05,23.31374]
[1778064246777,35.97,82261.0017,32.4,0.19379,9e-05,23.31374]
[1778064247829,35.97,82273.2133,32.4,0.19489,9e-05,23.3977]
[1778064251104,35.97,82270.825,32.4,0.19467,9e-05,23.38122]
[1778064251236,35.97,82270.825,32.4,0.19467,9e-05,23.38122]
[1778064251774,35.97,82270.825,32.4,0.19467,9e-05,23.38122]
[1778064252756,35.97,82270.825,32.4,0.19467,9e-05,23.38122]
[1778064253874,35.97,82270.825,32.4,0.19468,9e-05,23.38132]
[1778064254571,35.97,82270.825,32.4,0.19468,9e-05,23.38132]
[1778064254860,35.97,82270.825,32.4,0.19468,9e-05,23.38138]
[1778064255736,35.97,82270.825,32.4,0.19468,9e-05,23.38138]
[1778064255837,35.97,82270.825,32.4,0.19468,9e-05,23.38142]
[1778064257841,35.97,82284.04,32.4,0.19587,9e-05,23.47216]
[1778064258180,35.97,82284.04,32.4,0.19587,9e-05,23.47216]
[1778064258717,35.97,82284.04,32.4,0.19587,9e-05,23.47216]
[1778064261143,35.97,82285.0633,32.4,0.19596,9e-05,23.47899]
[1778064262000,35.97,82283.5317,32.4,0.19582,9e-05,23.46841]
[1778064265005,35.97,82287.0767,32.4,0.19614,9e-05,23.49253]
[1778064265678,35.97,82287.0767,32.4,0.19614,9e-05,23.49254]
[1778064270854,35.97,82290.6317,32.4,0.19646,9e-05,23.51689]
[1778064275859,35.97,82294.2267,32.4,0.19676,9e-05,23.53772]
[1778064276705,35.97,82294.2267,32.4,0.19676,9e-05,23.53772]
[1778064280385,35.97,82293.9383,32.4,0.19673,9e-05,23.53554]
[1778064280517,35.97,82293.9383,32.4,0.19673,9e-05,23.53554]
[1778064280864,35.97,82293.2517,32.4,0.19667,9e-05,23.53079]
[1778064285878,35.96,82285.005,32.4,0.19591,9e-05,23.47353]
[1778064286686,35.96,82285.005,32.4,0.19591,9e-05,23.47353]
[1778064289516,35.96,82273.2783,32.4,0.19485,9e-05,23.39287]
[1778064289865,35.96,82273.2783,32.4,0.19485,9e-05,23.39287]
[1778064293768,35.96,82272.12,32.4,0.19475,9e-05,23.38491]
[1778064293781,35.96,82272.12,32.4,0.19475,9e-05,23.38491]
[1778064294886,35.96,82257.6833,32.4,0.19345,9e-05,23.28556]
[1778064296467,35.96,82253.8,32.4,0.1931,9e-05,23.25885]
[1778064296555,35.96,82253.8,32.4,0.1931,9e-05,23.25887]
[1778064300975,35.96,82250.6733,32.4,0.19282,9e-05,23.23748]
[1778064300977,35.96,82250.6733,32.4,0.19282,9e-05,23.23748]
[1778064301893,35.96,82249.6933,32.4,0.19273,9e-05,23.23079]
[1778064306898,35.97,82249.0667,32.4,0.19268,9e-05,23.22679]
[1778064308092,35.97,82245.2233,32.4,0.19234,9e-05,23.20041]
[1778064308112,35.97,82245.2233,32.4,0.19234,9e-05,23.20041]
[1778064308273,35.97,82245.2233,32.4,0.19234,9e-05,23.20041]
[1778064308900,35.97,82238.89,32.4,0.19177,9e-05,23.15692]
[1778064313905,35.97,82228.0583,32.4,0.19082,9e-05,23.08338]
[1778064316906,35.97,82227.1683,32.4,0.19075,9e-05,23.07776]
[1778064321446,35.97,82220.0117,32.4,0.19013,9e-05,23.02996]
[1778064321547,35.97,82220.0117,32.4,0.19014,9e-05,23.03028]
[1778064322056,35.97,82220.0117,32.4,0.19014,9e-05,23.03028]
[1778064322171,35.97,82220.0117,32.4,0.19014,9e-05,23.03028]
[1778064322184,35.97,82220.0117,32.4,0.19014,9e-05,23.03028]
[1778064322914,35.97,82225.6117,32.4,0.19064,9e-05,23.06921]
[1778064325917,35.97,82238.925,32.4,0.19184,9e-05,23.16163]
[1778064330922,35.98,82237.2967,32.4,0.1917,9e-05,23.1513]
[1778064335134,35.98,82237.4517,32.4,0.19171,9e-05,23.1494]
[1778064335745,35.98,82237.4517,32.4,0.19171,9e-05,23.1494]
[1778064338288,35.98,82242.8433,32.4,0.19219,9e-05,23.18699]
[1778064338292,35.98,82242.8433,32.4,0.19219,9e-05,23.18699]
[1778064338970,35.98,82242.8433,32.4,0.1922,9e-05,23.18711]
[1778064341304,35.98,82256.01,32.4,0.19338,9e-05,23.2781]
[1778064341308,35.98,82256.01,32.4,0.19338,9e-05,23.2781]
[1778064342288,35.98,82257.575,32.4,0.19352,9e-05,23.28901]
[1778064347938,35.98,82257.49,32.4,0.19353,9e-05,23.28926]
[1778064349548,35.98,82258.9233,32.4,0.19366,9e-05,23.29924]
[1778064349593,35.98,82258.9233,32.4,0.19366,9e-05,23.29924]
[1778064349618,35.98,82258.9233,32.4,0.19366,9e-05,23.29924]
[1778064352943,35.98,82272.3067,32.4,0.19487,9e-05,23.39152]
[1778064358816,35.98,82275.7683,32.4,0.19518,9e-05,23.41515]
[1778064364829,35.98,82283.5083,32.4,0.19587,9e-05,23.46775]
[1778064370788,35.98,82283.56,32.4,0.19587,9e-05,23.46758]
[1778064371325,35.98,82283.56,32.4,0.19587,9e-05,23.46758]
[1778064373704,35.98,82283.56,32.4,0.19587,9e-05,23.46763]
[1778064374876,35.98,82283.56,32.4,0.19587,9e-05,23.46771]
[1778064374965,35.98,82261.7533,32.4,0.1939,9e-05,23.31795]
[1778064380739,35.98,82250.26,32.4,0.19288,9e-05,23.23991]
[1778064385774,35.98,82254.0483,32.4,0.19324,9e-05,23.26693]
[1778064390809,35.99,82255.5667,32.4,0.19338,9e-05,23.27808]
[1778064395844,35.99,82253.0033,32.4,0.19314,9e-05,23.2576]
[1778064400386,35.99,82250.85,32.4,0.19296,9e-05,23.24351]
[1778064405915,35.99,82244.2233,32.4,0.19239,9e-05,23.19937]
[1778064410950,35.99,82247.1433,32.4,0.19266,9e-05,23.2207]
[1778064415985,36.0,82252.4233,32.4,0.19315,9e-05,23.25796]
[1778064416019,36.0,82252.4233,32.4,0.19315,9e-05,23.25796]
[1778064422015,36.0,82260.7183,32.4,0.1939,9e-05,23.31563]
[1778064425504,36.0,82260.73,32.4,0.19391,9e-05,23.316]
[1778064425579,36.0,82260.73,32.4,0.19391,9e-05,23.316]
[1778064425655,36.0,82260.73,32.4,0.19391,9e-05,23.316]
[1778064431024,36.0,82250.3417,32.4,0.19299,9e-05,23.24535]
[1778064436029,36.0,82247.6983,32.4,0.19276,9e-05,23.22821]
[1778064437984,36.0,82247.635,32.4,0.19276,9e-05,23.22798]
[1778064442998,36.0,82251.9183,32.4,0.19316,9e-05,23.25836]
[1778064446003,36.0,82253.4633,32.4,0.1933,9e-05,23.26947]
[1778064446748,36.0,82252.485,32.4,0.19322,9e-05,23.2629]
[1778064452045,36.01,82259.44,32.4,0.19383,9e-05,23.30752]
[1778064456154,36.01,82267.1233,32.4,0.19452,9e-05,23.36048]
[1778064456568,36.01,82267.1233,32.4,0.19452,9e-05,23.36048]
[1778064456659,36.01,82267.1233,32.4,0.19452,9e-05,23.36048]
[1778064458485,36.01,82266.91,32.4,0.1945,9e-05,23.35907]
[1778064464057,36.01,82271.1967,32.4,0.19489,9e-05,23.38881]
[1778064466303,36.01,82271.5617,32.4,0.19493,9e-05,23.39135]
[1778064467061,36.01,82271.0233,32.4,0.19488,9e-05,23.38765]
[1778064471634,36.01,82262.805,32.4,0.19414,9e-05,23.33133]
[1778064476701,36.01,82262.655,32.4,0.19413,9e-05,23.33067]
[1778064482077,36.01,82259.6783,32.4,0.19387,9e-05,23.31072]
[1778064488083,36.01,82260.5483,32.4,0.19395,9e-05,23.31723]
[1778064490129,36.01,82260.5317,32.4,0.19396,9e-05,23.31729]
[1778064495616,36.01,82248.7383,32.4,0.19291,9e-05,23.23712]
[1778064495618,36.01,82248.7383,32.4,0.19291,9e-05,23.23712]
[1778064498726,36.01,82249.5567,32.4,0.19299,9e-05,23.2433]
[1778064502098,36.01,82237.0217,32.4,0.19187,9e-05,23.15748]
[1778064503744,36.01,82237.0217,32.4,0.19188,9e-05,23.15766]
[1778064503790,36.01,82237.0217,32.4,0.19188,9e-05,23.15766]
[1778064503791,36.01,82237.0217,32.4,0.19188,9e-05,23.15766]
[1778064503868,36.01,82237.0217,32.4,0.19188,9e-05,23.15784]
[1778064504129,36.01,82237.0217,32.4,0.19188,9e-05,23.15784]
[1778064504557,36.01,82237.0217,32.4,0.19188,9e-05,23.15784]
[1778064504820,36.01,82237.0217,32.4,0.19188,9e-05,23.15784]
[1778064504958,36.01,82237.0217,32.4,0.19188,9e-05,23.15784]
[1778064505023,36.01,82237.0217,32.4,0.19188,9e-05,23.15801]
[1778064507969,36.02,82237.0217,32.4,0.19189,9e-05,23.15843]
[1778064508025,36.02,82237.0217,32.4,0.19189,9e-05,23.15869]
[1778064509104,36.02,82223.1533,32.4,0.19066,9e-05,23.06346]
[1778064511038,36.02,82229.1283,32.4,0.19119,9e-05,23.10485]
[1778064517112,36.02,82241.2017,32.4,0.19226,9e-05,23.18516]
[1778064522902,36.02,82237.51,32.4,0.19194,9e-05,23.1604]
[1778064526531,36.02,82236.035,32.4,0.19181,9e-05,23.1508]
[1778064527840,36.02,82236.035,32.4,0.19182,9e-05,23.15095]
[1778064527940,36.02,82236.035,32.4,0.19182,9e-05,23.15112]
[1778064528853,36.02,82236.035,32.4,0.19182,9e-05,23.15112]
[1778064529012,36.02,82236.035,32.4,0.19182,9e-05,23.15112]
[1778064529357,36.02,82236.035,32.4,0.19182,9e-05,23.15133]
[1778064534416,36.02,82225.1167,32.4,0.19086,9e-05,23.07733]
[1778064534417,36.02,82225.1167,32.4,0.19086,9e-05,23.07733]
[1778064534772,36.02,82225.1167,32.4,0.19086,9e-05,23.07733]
[1778064537927,36.03,82226.2533,32.4,0.19097,9e-05,23.08584]
[1778064537961,36.03,82226.2533,32.4,0.19098,9e-05,23.08608]
[1778064543884,36.03,82225.0817,32.4,0.19089,9e-05,23.07931]
[1778064548919,36.03,82224.1883,32.4,0.19083,9e-05,23.07437]
[1778064549502,36.03,82224.1883,32.4,0.19083,9e-05,23.07437]
[1778064554793,36.03,82223.0417,32.4,0.19074,9e-05,23.06768]
[1778064560169,36.04,82221.915,32.4,0.19066,9e-05,23.0614]
[1778064561632,36.04,82221.915,32.4,0.19066,9e-05,23.06166]
[1778064566391,36.04,82220.85,32.4,0.19059,9e-05,23.05564]
[1778064566750,36.04,82220.85,32.4,0.19059,9e-05,23.05564]
[1778064566779,36.04,82220.85,32.4,0.19059,9e-05,23.05564]
[1778064567035,36.04,82220.85,32.4,0.19059,9e-05,23.05564]
[1778064567177,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567370,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567413,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567479,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567669,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567704,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567848,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064567876,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064568050,36.04,82220.9467,32.4,0.1906,9e-05,23.05657]
[1778064568179,36.04,82208.57,32.4,0.1895,9e-05,22.97134]
[1778064568535,36.04,82208.57,32.4,0.1895,9e-05,22.97134]
[1778064568796,36.04,82208.57,32.4,0.1895,9e-05,22.97134]
[1778064568806,36.04,82208.57,32.4,0.1895,9e-05,22.97134]
[1778064569181,36.04,82177.8917,32.4,0.18679,9e-05,22.75943]
[1778064569468,36.04,82177.8917,32.4,0.18679,9e-05,22.75943]
[1778064569615,36.04,82177.8917,32.4,0.18679,9e-05,22.75943]
[1778064569752,36.04,82177.8917,32.4,0.18679,9e-05,22.75943]
[1778064571477,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571867,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571879,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571903,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571919,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571927,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064571946,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064572009,36.04,82177.8917,32.4,0.18676,9e-05,22.75537]
[1778064572097,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064572416,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064572854,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064572861,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064572869,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064573138,36.04,82177.8917,32.4,0.18676,9e-05,22.75511]
[1778064573972,36.04,82177.855,32.4,0.18676,9e-05,22.75489]
[1778064573972,36.04,82177.855,32.4,0.18676,9e-05,22.75489]
[1778064574059,36.04,82177.855,32.4,0.18676,9e-05,22.75489]
[1778064574430,36.04,82177.855,32.4,0.18676,9e-05,22.75492]
[1778064575162,36.04,82177.855,32.4,0.18676,9e-05,22.75492]
[1778064575199,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064575357,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064575407,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064575604,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064575621,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064575859,36.04,82176.5,32.4,0.18664,9e-05,22.74561]
[1778064576127,36.04,82176.5,32.4,0.18664,9e-05,22.74535]
[1778064576652,36.04,82176.5,32.4,0.18664,9e-05,22.74535]
[1778064577134,36.04,82176.5,32.4,0.18664,9e-05,22.74542]
[1778064577661,36.04,82176.5,32.4,0.18664,9e-05,22.74542]
[1778064582169,36.04,82156.3683,32.4,0.18487,9e-05,22.60624]
[1778064586348,36.04,82161.5067,32.4,0.18532,9e-05,22.64151]
[1778064587658,36.04,82161.5067,32.4,0.18532,9e-05,22.64185]
[1778064588071,36.04,82161.5067,32.4,0.18532,9e-05,22.64185]
[1778064589201,36.04,82175.6783,32.4,0.18657,9e-05,22.74045]
[1778064589622,36.04,82175.6783,32.4,0.18657,9e-05,22.74045]
[1778064590828,36.04,82175.6783,32.4,0.18658,9e-05,22.74074]
[1778064592628,36.04,82169.6233,32.4,0.18605,9e-05,22.69958]
[1778064594459,36.04,82164.8533,32.4,0.18563,9e-05,22.66651]
[1778064600212,36.04,82171.105,32.4,0.18617,9e-05,22.70842]
[1778064601180,36.04,82171.105,32.4,0.18617,9e-05,22.70842]
[1778064604182,36.04,82175.615,32.4,0.18655,9e-05,22.73876]
[1778064609225,36.04,82164.765,32.4,0.18558,9e-05,22.66268]
[1778064609970,36.04,82164.765,32.4,0.18558,9e-05,22.66257]
[1778064612229,36.03,82150.2183,32.4,0.18431,9e-05,22.56174]
[1778064617293,36.03,82155.775,32.4,0.18479,9e-05,22.59962]
[1778064620675,36.03,82151.0633,32.4,0.18437,9e-05,22.56678]
[1778064623029,36.03,82158.7683,32.4,0.18504,9e-05,22.61987]
[1778064628245,36.03,82166.1,32.4,0.18567,9e-05,22.66936]
[1778064633250,36.03,82160.4067,32.4,0.18514,9e-05,22.62539]
[1778064633461,36.03,82160.4067,32.4,0.18514,9e-05,22.62539]
[1778064638970,36.03,82163.52,32.4,0.1854,9e-05,22.64613]
[1778064642828,36.03,82163.6067,32.4,0.1854,9e-05,22.64608]
[1778064644617,36.03,82171.05,32.4,0.18604,9e-05,22.69715]
[1778064648259,36.02,82179.605,32.4,0.18679,9e-05,22.75583]
[1778064653272,36.02,82173.5333,32.4,0.18624,9e-05,22.71245]
[1778064657410,36.02,82171.495,32.4,0.18605,9e-05,22.69743]
[1778064662228,36.02,82168.4533,32.4,0.18577,9e-05,22.67558]
[1778064666334,36.02,82176.4983,32.4,0.18646,9e-05,22.73011]
[1778064666570,36.02,82176.4983,32.4,0.18646,9e-05,22.73011]
[1778064672291,36.01,82172.4517,32.4,0.18609,9e-05,22.70074]
[1778064677296,36.01,82175.0767,32.4,0.1863,9e-05,22.71762]
[1778064682015,36.01,82170.2117,32.4,0.18586,9e-05,22.68303]
[1778064682530,36.01,82170.2117,32.4,0.18586,9e-05,22.68283]
[1778064687818,36.01,82170.2083,32.4,0.18584,9e-05,22.68179]
[1778064687863,36.01,82170.2083,32.4,0.18584,9e-05,22.68179]
[1778064688066,36.01,82170.2083,32.4,0.18584,9e-05,22.68179]
[1778064688179,36.01,82170.2083,32.4,0.18584,9e-05,22.68179]
[1778064688251,36.01,82170.2083,32.4,0.18584,9e-05,22.68179]
[1778064692233,36.01,82170.2083,32.4,0.18585,9e-05,22.68262]
[1778064694960,36.01,82186.0117,32.4,0.18721,9e-05,22.78746]
[1778064696459,36.01,82185.2633,32.4,0.18714,9e-05,22.78213]
[1778064701466,36.01,82194.9033,32.4,0.18801,9e-05,22.84992]
[1778064701651,36.01,82194.9033,32.4,0.18801,9e-05,22.84992]
[1778064703036,36.01,82194.9033,32.4,0.18801,9e-05,22.85015]
[1778064704748,36.01,82192.8333,32.4,0.18784,9e-05,22.8363]
[1778064705205,36.01,82192.8333,32.4,0.18784,9e-05,22.8363]
[1778064709755,36.01,82200.645,32.4,0.18854,9e-05,22.8912]
[1778064713596,36.01,82195.5067,32.4,0.1881,9e-05,22.85647]
[1778064713597,36.01,82195.5067,32.4,0.1881,9e-05,22.85647]
[1778064713671,36.01,82195.5067,32.4,0.1881,9e-05,22.85647]
[1778064714094,36.01,82195.5067,32.4,0.1881,9e-05,22.85669]
[1778064715859,36.01,82193.7317,32.4,0.18795,9e-05,22.84465]
[1778064716110,36.01,82193.7317,32.4,0.18794,9e-05,22.84444]
[1778064719309,36.01,82190.955,32.4,0.18769,9e-05,22.82488]
[1778064724546,36.01,82186.88,32.4,0.18732,9e-05,22.79572]
[1778064726355,36.01,82186.88,32.4,0.18731,9e-05,22.79512]
[1778064732226,36.01,82182.5567,32.4,0.18691,9e-05,22.76364]
[1778064736646,36.01,82186.2033,32.4,0.18721,9e-05,22.78767]
[1778064736647,36.01,82186.2033,32.4,0.18721,9e-05,22.78767]
[1778064736715,36.01,82186.2033,32.4,0.18721,9e-05,22.78767]
[1778064738447,36.0,82186.1917,32.4,0.18721,9e-05,22.78697]
[1778064738463,36.0,82186.1917,32.4,0.18721,9e-05,22.78697]
[1778064741416,36.0,82192.63,32.4,0.18776,9e-05,22.83076]
[1778064743159,36.0,82192.63,32.4,0.18776,9e-05,22.83048]
[1778064743685,36.0,82192.63,32.4,0.18776,9e-05,22.83017]
[1778064743696,36.0,82192.63,32.4,0.18776,9e-05,22.83017]
[1778064743724,36.0,82192.63,32.4,0.18776,9e-05,22.83017]
[1778064743827,36.0,82192.63,32.4,0.18776,9e-05,22.83017]
[1778064744673,36.0,82192.63,32.4,0.18776,9e-05,22.83028]
[1778064745317,36.0,82192.63,32.4,0.18776,9e-05,22.83037]
[1778064746759,36.0,82192.63,32.4,0.18776,9e-05,22.83042]
[1778064748338,36.0,82213.345,32.4,0.1896,9e-05,22.97353]
[1778064750223,36.0,82213.345,32.4,0.1896,9e-05,22.97358]
[1778064750229,36.0,82213.345,32.4,0.1896,9e-05,22.97358]
[1778064750368,36.0,82214.8067,32.4,0.18973,9e-05,22.9837]
[1778064750391,36.0,82214.8067,32.4,0.18973,9e-05,22.9837]
[1778064756374,36.0,82224.2517,32.4,0.19056,9e-05,23.04595]
[1778064756571,36.0,82224.2517,32.4,0.19056,9e-05,23.04595]
[1778064760430,36.0,82228.1567,32.4,0.19091,9e-05,23.07324]
[1778064761347,36.0,82228.1567,32.4,0.19091,9e-05,23.07324]
[1778064764861,36.0,82227.4217,32.4,0.19084,9e-05,23.06823]
[1778064770388,36.01,82229.3317,32.4,0.19102,9e-05,23.08182]
[1778064775393,36.01,82229.8567,32.4,0.19107,9e-05,23.08576]
[1778064780398,36.01,82226.825,32.4,0.1908,9e-05,23.06505]
[1778064785397,36.01,82218.3033,32.4,0.19005,9e-05,23.00646]
[1778064785570,36.01,82218.3033,32.4,0.19005,9e-05,23.00646]
[1778064785637,36.01,82218.3033,32.4,0.19005,9e-05,23.00646]
[1778064785752,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064785993,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786192,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786331,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786436,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786366,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786849,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064786860,36.01,82218.3267,32.4,0.19005,9e-05,23.00669]
[1778064787399,36.01,82218.3267,32.4,0.19005,9e-05,23.00675]
[1778064787422,36.01,82218.3267,32.4,0.19005,9e-05,23.00675]
[1778064787526,36.01,82218.3267,32.4,0.19005,9e-05,23.00675]
[1778064788120,36.01,82218.3267,32.4,0.19005,9e-05,23.00675]
[1778064788125,36.01,82218.3267,32.4,0.19005,9e-05,23.00675]
[1778064788408,36.01,82269.4067,32.4,0.19462,9e-05,23.35816]
[1778064788861,36.01,82269.4067,32.4,0.19462,9e-05,23.35816]
[1778064790410,36.01,82246.7867,32.4,0.19258,9e-05,23.20234]
[1778064793413,36.01,82234.2767,32.4,0.19146,9e-05,23.11617]
[1778064796310,36.01,82236.89,32.4,0.1917,9e-05,23.13417]
[1778064797476,36.01,82246.71,32.4,0.19258,9e-05,23.20182]
[1778064798344,36.01,82246.71,32.4,0.19258,9e-05,23.20182]
[1778064798347,36.01,82246.71,32.4,0.19258,9e-05,23.20182]
[1778064798861,36.01,82245.3583,32.4,0.19246,9e-05,23.19261]
[1778064798862,36.01,82245.3583,32.4,0.19246,9e-05,23.19261]
[1778064800027,36.01,82248.5267,32.4,0.19274,9e-05,23.21446]
[1778064801569,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064801863,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064801874,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064801912,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064802319,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064802324,36.01,82251.4833,32.4,0.19301,9e-05,23.23487]
[1778064803433,36.01,82257.765,32.4,0.19357,9e-05,23.27807]
[1778064807857,36.01,82270.9083,32.4,0.19475,9e-05,23.36793]
[1778064808927,36.01,82272.63,32.4,0.1949,9e-05,23.37962]
[1778064809429,36.01,82274.4917,32.4,0.19507,9e-05,23.39241]
[1778064810536,36.01,82277.65,32.4,0.19536,9e-05,23.41408]
[1778064810542,36.01,82277.65,32.4,0.19536,9e-05,23.41408]
[1778064810591,36.01,82277.65,32.4,0.19536,9e-05,23.41408]
[1778064811144,36.01,82277.65,32.4,0.19536,9e-05,23.41408]
[1778064813563,36.01,82287.23,32.4,0.1962,9e-05,23.47587]
[1778064813574,36.01,82287.23,32.4,0.1962,9e-05,23.47587]
[1778064814162,36.01,82287.23,32.4,0.1962,9e-05,23.47587]
[1778064814434,36.0,82285.3533,32.4,0.19603,9e-05,23.46289]
[1778064819439,36.0,82285.3817,32.4,0.19602,9e-05,23.46249]
[1778064824444,36.0,82291.4667,32.4,0.19656,9e-05,23.50352]
[1778064825282,36.0,82291.4667,32.4,0.19656,9e-05,23.50352]
[1778064827773,36.0,82295.6417,32.4,0.19693,9e-05,23.5316]
[1778064832811,36.0,82292.4,32.4,0.19663,9e-05,23.50852]
[1778064835185,36.0,82291.4883,32.4,0.19654,9e-05,23.50194]
[1778064840462,36.0,82292.7383,32.4,0.19664,9e-05,23.5096]
[1778064844145,36.0,82298.035,32.4,0.19712,9e-05,23.54537]
[1778064844261,36.0,82298.035,32.4,0.19712,9e-05,23.54537]
[1778064844445,36.0,82298.035,32.4,0.19712,9e-05,23.54537]
[1778064847136,36.0,82307.6567,32.4,0.19799,9e-05,23.6111]
[1778064850155,36.0,82309.2683,32.4,0.19813,9e-05,23.62191]
[1778064850435,36.0,82309.2683,32.4,0.19813,9e-05,23.62191]
[1778064850473,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064850876,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064851036,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064851190,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064851384,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064851435,35.99,82309.2683,32.4,0.19813,9e-05,23.62182]
[1778064851502,35.99,82309.2683,32.4,0.19813,9e-05,23.62175]
[1778064851645,35.99,82309.2683,32.4,0.19813,9e-05,23.62175]
[1778064852525,35.99,82376.7733,32.4,0.20433,9e-05,24.08226]
[1778064853048,35.99,82376.7733,32.4,0.20433,9e-05,24.08226]
[1778064853238,35.99,82376.7733,32.4,0.20433,9e-05,24.08226]
[1778064853513,35.99,82376.7733,32.4,0.20433,9e-05,24.08223]
[1778064853953,35.99,82376.7733,32.4,0.20433,9e-05,24.08223]
[1778064853981,35.99,82376.7733,32.4,0.20433,9e-05,24.08223]
[1778064853984,35.99,82376.7733,32.4,0.20433,9e-05,24.08223]
[1778064855861,35.99,82377.0917,32.4,0.20437,9e-05,24.08463]
[1778064856449,35.99,82377.0917,32.4,0.20437,9e-05,24.08463]
[1778064857174,35.99,82377.0917,32.4,0.20437,9e-05,24.08463]
[1778064857530,35.99,82366.425,32.4,0.20338,9e-05,24.01188]
[1778064857860,35.99,82366.425,32.4,0.20338,9e-05,24.01188]
[1778064857905,35.99,82366.425,32.4,0.20338,9e-05,24.01188]
[1778064858084,35.99,82366.425,32.4,0.20338,9e-05,24.01188]
[1778064858538,35.99,82349.05,32.4,0.20177,9e-05,23.89323]
[1778064858539,35.99,82349.05,32.4,0.20177,9e-05,23.89323]
[1778064859261,35.99,82349.05,32.4,0.20177,9e-05,23.89323]
[1778064859413,35.99,82349.05,32.4,0.20177,9e-05,23.89323]
[1778064860168,35.99,82349.05,32.4,0.20177,9e-05,23.89352]
[1778064860483,35.99,82349.05,32.4,0.20178,9e-05,23.89372]
[1778064861573,36.0,82354.9267,32.4,0.20232,9e-05,23.93398]
[1778064861990,36.0,82354.9267,32.4,0.20232,9e-05,23.93398]
[1778064862535,36.0,82359.93,32.4,0.20278,9e-05,23.96821]
[1778064862930,36.0,82359.93,32.4,0.20278,9e-05,23.96821]
[1778064862930,36.0,82359.93,32.4,0.20278,9e-05,23.96821]
[1778064862950,36.0,82359.93,32.4,0.20278,9e-05,23.96821]
[1778064865275,36.0,82368.6567,32.4,0.20359,9e-05,24.0278]
[1778064865290,36.0,82368.6567,32.4,0.20359,9e-05,24.0278]
[1778064865435,36.0,82368.6567,32.4,0.20359,9e-05,24.0278]
[1778064865531,36.0,82368.6567,32.4,0.20359,9e-05,24.02769]
[1778064866088,36.0,82368.6567,32.4,0.20359,9e-05,24.02769]
[1778064866991,36.0,82378.3433,32.4,0.20449,9e-05,24.09363]
[1778064867318,36.0,82378.3433,32.4,0.20449,9e-05,24.09363]
[1778064869095,36.0,82385.7967,32.4,0.20518,9e-05,24.14427]
[1778064869150,36.0,82385.7967,32.4,0.20518,9e-05,24.14427]
[1778064870346,36.0,82385.68,32.4,0.20517,9e-05,24.14345]
[1778064873238,36.0,82384.6133,32.4,0.20505,9e-05,24.13242]
[1778064873766,36.0,82381.3033,32.4,0.20474,9e-05,24.10993]
[1778064874261,36.0,82381.3033,32.4,0.20474,9e-05,24.10993]
[1778064874546,36.0,82381.3033,32.4,0.20474,9e-05,24.10982]
[1778064874973,36.0,82381.3033,32.4,0.20474,9e-05,24.10982]
[1778064875560,36.0,82381.3033,32.4,0.20474,9e-05,24.10977]
[1778064875713,36.0,82381.3033,32.4,0.20474,9e-05,24.10977]
[1778064876191,36.0,82381.3033,32.4,0.20474,9e-05,24.10977]
[1778064876223,36.0,82381.3033,32.4,0.20474,9e-05,24.10977]
[1778064876549,35.99,82350.3583,32.4,0.20187,9e-05,23.89881]
[1778064876984,35.99,82350.3583,32.4,0.20187,9e-05,23.89881]
[1778064877298,35.99,82350.3583,32.4,0.20187,9e-05,23.89881]
[1778064877320,35.99,82350.3583,32.4,0.20187,9e-05,23.89881]
[1778064878631,35.99,82346.0483,32.4,0.20148,9e-05,23.86955]
[1778064878712,35.99,82346.0483,32.4,0.20148,9e-05,23.86955]
[1778064879459,35.99,82346.0483,32.4,0.20148,9e-05,23.86955]
[1778064879537,35.99,82346.0483,32.4,0.20148,9e-05,23.8696]
[1778064884557,36.0,82353.6683,32.4,0.20218,9e-05,23.92167]
[1778064888518,36.0,82352.1433,32.4,0.20204,9e-05,23.9113]
[1778064893565,36.0,82355.41,32.4,0.20235,9e-05,23.93383]
[1778064896858,36.0,82351.17,32.4,0.20196,9e-05,23.90506]
[1778064901523,36.0,82346.075,32.4,0.20149,9e-05,23.87056]
[1778064905202,36.0,82336.6767,32.4,0.20063,9e-05,23.80688]
[1778064906220,36.0,82336.6767,32.4,0.20063,9e-05,23.80688]
[1778064910655,36.0,82325.7917,32.4,0.19965,9e-05,23.73319]
[1778064912704,36.0,82327.165,32.4,0.19977,9e-05,23.74278]
[1778064913971,36.0,82327.165,32.4,0.19978,9e-05,23.74293]
[1778064914546,36.0,82327.165,32.4,0.19978,9e-05,23.74291]
[1778064915974,36.0,82321.4833,32.4,0.19926,9e-05,23.70403]
[1778064916019,36.0,82321.4833,32.4,0.19926,9e-05,23.70403]
[1778064916560,36.0,82321.4833,32.4,0.19926,9e-05,23.70398]
[1778064919310,36.0,82321.4833,32.4,0.19925,9e-05,23.70387]
[1778064919581,36.0,82321.4833,32.4,0.19925,9e-05,23.70382]
[1778064919660,36.0,82321.4833,32.4,0.19925,9e-05,23.70382]
[1778064919859,36.0,82321.4833,32.4,0.19925,9e-05,23.70382]
[1778064922029,36.0,82321.4833,32.4,0.19925,9e-05,23.70367]
[1778064922598,36.0,82304.6567,32.4,0.19772,9e-05,23.58846]
[1778064923433,36.0,82304.6567,32.4,0.19772,9e-05,23.58846]
[1778064923876,36.0,82304.8517,32.4,0.19773,9e-05,23.58974]
[1778064926610,36.0,82317.43,32.4,0.19888,9e-05,23.67556]
[1778064926859,36.0,82317.43,32.4,0.19888,9e-05,23.67556]
[1778064927247,36.0,82317.43,32.4,0.19888,9e-05,23.67556]
[1778064927258,36.0,82317.43,32.4,0.19888,9e-05,23.67556]
[1778064928908,36.0,82329.095,32.4,0.19994,9e-05,23.75521]
[1778064928910,36.0,82329.095,32.4,0.19994,9e-05,23.75521]
[1778064930250,36.0,82332.8967,32.4,0.20029,9e-05,23.78106]
[1778064931499,36.0,82334.745,32.4,0.20045,9e-05,23.79354]
[1778064934055,36.0,82324.81,32.4,0.19952,9e-05,23.7217]
[1778064938292,36.0,82328.3033,32.4,0.19983,9e-05,23.74525]
[1778064941607,36.0,82325.415,32.4,0.19957,9e-05,23.72525]
[1778064943467,36.0,82325.8583,32.4,0.19961,9e-05,23.72816]
[1778064943776,36.0,82326.87,32.4,0.1997,9e-05,23.735]
[1778064944587,36.0,82326.87,32.4,0.1997,9e-05,23.735]
[1778064949632,35.99,82326.3117,32.4,0.19964,9e-05,23.73077]
[1778064953654,35.99,82328.305,32.4,0.19982,9e-05,23.74413]
[1778064959642,35.99,82333.7083,32.4,0.2003,9e-05,23.78031]
[1778064964647,35.99,82335.2167,32.4,0.20043,9e-05,23.78993]
[1778064964749,35.99,82335.2167,32.4,0.20043,9e-05,23.78993]
[1778064965376,35.99,82335.2167,32.4,0.20043,9e-05,23.78993]
[1778064965648,35.99,82335.36,32.4,0.20044,9e-05,23.79079]
[1778064970653,35.99,82340.5933,32.4,0.20091,9e-05,23.82579]
[1778064974348,35.99,82339.72,32.4,0.20083,9e-05,23.8194]
[1778064974480,35.99,82339.72,32.4,0.20083,9e-05,23.8194]
[1778064974533,35.99,82339.72,32.4,0.20083,9e-05,23.8194]
[1778064974605,35.99,82339.72,32.4,0.20083,9e-05,23.8194]
[1778064975651,35.99,82339.72,32.4,0.20083,9e-05,23.8194]
[1778064977191,35.99,82347.2617,32.4,0.20152,9e-05,23.87064]
[1778064977199,35.99,82347.2617,32.4,0.20152,9e-05,23.87064]
[1778064979928,35.99,82351.2867,32.4,0.2019,9e-05,23.89883]
[1778064980000,35.99,82351.2867,32.4,0.2019,9e-05,23.89883]
[1778064980039,35.99,82351.2867,32.4,0.2019,9e-05,23.89883]
[1778064980664,35.99,82343.915,32.4,0.20122,9e-05,23.84833]
[1778064983669,35.99,82329.0317,32.4,0.19985,9e-05,23.74634]
[1778064984378,35.99,82329.0317,32.4,0.19985,9e-05,23.74634]
[1778064986931,35.99,82336.9333,32.4,0.20057,9e-05,23.79997]
[1778064987673,35.99,82340.1767,32.4,0.20086,9e-05,23.82212]
[1778064989905,35.99,82334.0267,32.4,0.2003,9e-05,23.78017]
[1778064990675,35.99,82335.8567,32.4,0.20047,9e-05,23.79273]
[1778064992151,35.99,82335.8567,32.4,0.20045,9e-05,23.78908]
[1778064992576,35.99,82335.8567,32.4,0.20045,9e-05,23.78908]
[1778064993809,35.99,82338.91,32.4,0.20073,9e-05,23.80985]
[1778064993814,35.99,82338.91,32.4,0.20073,9e-05,23.80985]
[1778064994679,35.99,82340.815,32.4,0.2009,9e-05,23.82272]
[1778064996814,35.99,82338.0917,32.4,0.20065,9e-05,23.80384]
[1778064999999,35.99,82336.815,32.4,0.20052,9e-05,23.79475]
[1778065000686,35.99,82337.125,32.4,0.20055,9e-05,23.79677]
[1778065001435,35.99,82337.125,32.4,0.20055,9e-05,23.79677]
[1778065004554,35.99,82326.0917,32.4,0.19954,9e-05,23.72124]
[1778065004599,35.99,82326.0917,32.4,0.19954,9e-05,23.72124]
[1778065004651,35.99,82326.0917,32.4,0.19954,9e-05,23.72124]
[1778065004690,35.99,82322.3133,32.4,0.19919,9e-05,23.69542]
[1778065004943,35.99,82322.3133,32.4,0.19919,9e-05,23.69542]
[1778065004970,35.99,82322.3133,32.4,0.19919,9e-05,23.69542]
[1778065007006,35.99,82309.335,32.4,0.19801,9e-05,23.60663]
[1778065007341,35.99,82309.335,32.4,0.19801,9e-05,23.60663]
[1778065012698,35.99,82311.425,32.4,0.1982,9e-05,23.62075]
[1778065014752,35.99,82311.7267,32.4,0.19822,9e-05,23.62277]
[1778065014859,35.99,82311.7267,32.4,0.19822,9e-05,23.62277]
[1778065015703,35.99,82297.0383,32.4,0.19688,9e-05,23.52203]
[1778065017431,35.99,82286.8667,32.4,0.19596,9e-05,23.45227]
[1778065019586,35.99,82287.6,32.4,0.19603,9e-05,23.45734]
[1778065019604,35.99,82287.6,32.4,0.19603,9e-05,23.45734]
[1778065019669,35.99,82287.6,32.4,0.19603,9e-05,23.45734]
[1778065019707,35.99,82287.6,32.4,0.19603,9e-05,23.45734]
[1778065019725,35.99,82287.6,32.4,0.19603,9e-05,23.45734]
[1778065021027,35.99,82284.6317,32.4,0.19576,9e-05,23.43694]
[1778065021695,35.99,82284.6317,32.4,0.19576,9e-05,23.43694]
[1778065021712,35.99,82280.7133,32.4,0.1954,9e-05,23.41003]
[1778065026859,35.98,82285.6283,32.4,0.19585,9e-05,23.44368]
[1778065032182,35.98,82295.4733,32.4,0.19674,9e-05,23.51099]
[1778065032183,35.98,82295.4733,32.4,0.19674,9e-05,23.51099]
[1778065033344,35.98,82298.74,32.4,0.19703,9e-05,23.53342]
[1778065034418,35.98,82302.0333,32.4,0.19733,9e-05,23.55599]
[1778065035831,35.98,82303.1,32.4,0.19743,9e-05,23.56326]
[1778065035836,35.98,82303.1,32.4,0.19743,9e-05,23.56326]
[1778065041411,35.98,82308.265,32.4,0.1979,9e-05,23.59837]
[1778065046381,35.98,82311.8733,32.4,0.19822,9e-05,23.62276]
[1778065051741,35.98,82313.8467,32.4,0.19837,9e-05,23.63199]
[1778065056746,35.98,82315.0533,32.4,0.19848,9e-05,23.63979]
[1778065056912,35.98,82315.0533,32.4,0.19848,9e-05,23.63979]
[1778065061936,35.98,82315.5333,32.4,0.19852,9e-05,23.6432]
[1778065067757,35.98,82322.1,32.4,0.19912,9e-05,23.68803]
[1778065072762,35.98,82325.425,32.4,0.19942,9e-05,23.71056]
[1778065075709,35.98,82324.93,32.4,0.19937,9e-05,23.70706]
[1778065080775,35.98,82323.0033,32.4,0.19919,9e-05,23.69361]
[1778065083078,35.98,82318.6233,32.4,0.19879,9e-05,23.66363]
[1778065088778,35.98,82321.79,32.4,0.19908,9e-05,23.6852]
[1778065093783,35.98,82316.115,32.4,0.19856,9e-05,23.64638]
[1778065098788,35.98,82315.0917,32.4,0.19847,9e-05,23.63951]
[1778065101623,35.98,82314.1717,32.4,0.19839,9e-05,23.63327]
[1778065106796,35.98,82314.6383,32.4,0.19842,9e-05,23.63603]
[1778065108890,35.98,82311.7867,32.4,0.19816,9e-05,23.61634]
[1778065114804,35.98,82311.42,32.4,0.1981,9e-05,23.6097]
[1778065116583,35.98,82310.88,32.4,0.19805,9e-05,23.60594]
[1778065117949,35.98,82311.6367,32.4,0.19812,9e-05,23.61124]
[1778065123100,35.98,82309.875,32.4,0.19796,9e-05,23.59887]
[1778065128818,35.98,82297.6583,32.4,0.19685,9e-05,23.51525]
[1778065130622,35.98,82298.285,32.4,0.1969,9e-05,23.51959]
[1778065135825,35.98,82297.5817,32.4,0.19684,9e-05,23.51503]
[1778065138617,35.98,82297.8467,32.4,0.19687,9e-05,23.51689]
[1778065143802,35.98,82301.7083,32.4,0.19722,9e-05,23.5435]
[1778065144481,35.98,82301.7083,32.4,0.19722,9e-05,23.5435]
[1778065145359,35.98,82296.0083,32.4,0.1967,9e-05,23.50449]
[1778065150839,35.98,82289.06,32.4,0.19608,9e-05,23.4575]
[1778065151752,35.98,82289.06,32.4,0.19608,9e-05,23.4575]
[1778065156845,35.98,82292.71,32.4,0.19642,9e-05,23.48305]
[1778065161759,35.98,82292.3767,32.4,0.1964,9e-05,23.4811]
[1778065162430,35.98,82292.3617,32.4,0.1964,9e-05,23.48108]
[1778065162460,35.98,82292.3617,32.4,0.1964,9e-05,23.48108]
[1778065167856,35.98,82302.31,32.4,0.1973,9e-05,23.54945]
[1778065170665,35.98,82302.6317,32.4,0.19733,9e-05,23.55166]
[1778065171047,35.98,82302.47,32.4,0.19732,9e-05,23.55055]
[1778065174347,35.98,82302.3633,32.4,0.19728,9e-05,23.54615]
[1778065175712,35.98,82302.0783,32.4,0.19726,9e-05,23.5442]
[1778065180869,35.98,82296.8433,32.4,0.19679,9e-05,23.50854]
[1778065182626,35.98,82297.0783,32.4,0.19681,9e-05,23.5102]
[1778065185947,35.98,82297.7883,32.4,0.19687,9e-05,23.51524]
[1778065191100,35.98,82288.2417,32.4,0.19601,9e-05,23.45008]
[1778065196885,35.99,82286.6067,32.4,0.19588,9e-05,23.43964]
[1778065200510,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065200529,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065200598,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065200743,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065200953,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065201094,35.99,82288.1483,32.4,0.19602,9e-05,23.45061]
[1778065201892,35.99,82273.2317,32.4,0.19467,9e-05,23.34798]
[1778065202531,35.99,82273.2317,32.4,0.19467,9e-05,23.34798]
[1778065202535,35.99,82273.2317,32.4,0.19467,9e-05,23.34798]
[1778065202859,35.99,82273.2317,32.4,0.19467,9e-05,23.34798]
[1778065202893,35.99,82261.0183,32.4,0.19357,9e-05,23.26399]
[1778065203039,35.99,82261.0183,32.4,0.19357,9e-05,23.26399]
[1778065203044,35.99,82261.0183,32.4,0.19357,9e-05,23.26399]
[1778065203894,35.99,82262.2883,32.4,0.19368,9e-05,23.2727]
[1778065204044,35.99,82262.2883,32.4,0.19368,9e-05,23.2727]
[1778065204895,35.99,82265.2783,32.4,0.19395,9e-05,23.29321]
[1778065207241,35.99,82264.7283,32.4,0.1939,9e-05,23.28953]
[1778065207262,35.99,82264.7283,32.4,0.1939,9e-05,23.28953]
[1778065207301,35.99,82264.7283,32.4,0.1939,9e-05,23.28953]
[1778065207898,35.99,82268.785,32.4,0.19427,9e-05,23.31743]
[1778065212820,35.99,82275.7317,32.4,0.19489,9e-05,23.36498]
[1778065213839,35.99,82276.5183,32.4,0.19496,9e-05,23.37033]
[1778065213844,35.99,82276.5183,32.4,0.19496,9e-05,23.37033]
[1778065213859,35.99,82276.5183,32.4,0.19496,9e-05,23.37033]
[1778065216365,35.99,82280.1417,32.4,0.19529,9e-05,23.39506]
[1778065216382,35.99,82280.1417,32.4,0.19529,9e-05,23.39506]
[1778065216907,35.99,82287.98,32.4,0.196,9e-05,23.44882]
[1778065218466,35.99,82288.0233,32.4,0.196,9e-05,23.44906]
[1778065223914,35.98,82283.085,32.4,0.19555,9e-05,23.4148]
[1778065228919,35.98,82282.8783,32.4,0.19553,9e-05,23.41321]
[1778065228923,35.98,82282.8783,32.4,0.19553,9e-05,23.41321]
[1778065234924,35.98,82285.57,32.4,0.19575,9e-05,23.42785]
[1778065237103,35.98,82285.6067,32.4,0.19575,9e-05,23.42804]
[1778065237927,35.98,82284.9417,32.4,0.19569,9e-05,23.42348]
[1778065241692,35.98,82289.1667,32.4,0.19607,9e-05,23.45244]
[1778065243235,35.98,82298.2833,32.4,0.1969,9e-05,23.5148]
[1778065243280,35.98,82298.2833,32.4,0.1969,9e-05,23.5148]
[1778065243528,35.98,82298.2833,32.4,0.1969,9e-05,23.5148]
[1778065246937,35.98,82311.0033,32.4,0.19804,9e-05,23.60132]
[1778065247077,35.98,82311.0033,32.4,0.19804,9e-05,23.60132]
[1778065248118,35.98,82311.0033,32.4,0.19804,9e-05,23.60112]
[1778065248567,35.98,82311.0033,32.4,0.19804,9e-05,23.60112]
[1778065248822,35.98,82311.0033,32.4,0.19804,9e-05,23.60112]
[1778065248859,35.98,82311.0033,32.4,0.19804,9e-05,23.60112]
[1778065248867,35.98,82311.0033,32.4,0.19804,9e-05,23.60112]
[1778065252769,35.98,82315.7583,32.4,0.19846,9e-05,23.63274]
[1778065253481,35.98,82315.7583,32.4,0.19846,9e-05,23.63247]
[1778065253860,35.98,82315.7583,32.4,0.19846,9e-05,23.63247]
[1778065255946,35.98,82301.9767,32.4,0.19719,9e-05,23.53745]
[1778065258384,35.98,82303.5733,32.4,0.19734,9e-05,23.54811]
[1778065263825,35.98,82301.6783,32.4,0.19715,9e-05,23.53445]
[1778065265931,35.98,82302.4717,32.4,0.19722,9e-05,23.53976]
[1778065267305,35.98,82286.145,32.4,0.19574,9e-05,23.42754]
[1778065272102,35.97,82299.7033,32.4,0.19697,9e-05,23.52031]
[1778065272963,35.97,82299.66,32.4,0.19696,9e-05,23.51985]
[1778065273664,35.97,82299.66,32.4,0.19696,9e-05,23.51985]
[1778065276746,35.97,82288.9533,32.4,0.19598,9e-05,23.44607]
[1778065280881,35.97,82288.4717,32.4,0.19594,9e-05,23.44247]
[1778065281752,35.97,82291.3333,32.4,0.19619,9e-05,23.46203]
[1778065281800,35.97,82291.3333,32.4,0.19619,9e-05,23.46203]
[1778065286978,35.97,82296.305,32.4,0.19664,9e-05,23.4954]
[1778065287060,35.97,82296.305,32.4,0.19664,9e-05,23.4954]
[1778065290625,35.97,82295.2567,32.4,0.19653,9e-05,23.48755]
[1778065292327,35.97,82297.7233,32.4,0.19673,9e-05,23.5005]
[1778065292338,35.97,82297.7233,32.4,0.19673,9e-05,23.5005]
[1778065292375,35.97,82297.7233,32.4,0.19673,9e-05,23.5005]
[1778065292462,35.97,82297.7233,32.4,0.19673,9e-05,23.5005]
[1778065292984,35.97,82301.2783,32.4,0.19705,9e-05,23.52475]
[1778065293050,35.97,82301.2783,32.4,0.19705,9e-05,23.52475]
[1778065297117,35.97,82305.93,32.4,0.19747,9e-05,23.55605]
[1778065299476,35.97,82309.05,32.4,0.19774,9e-05,23.57703]
[1778065299860,35.97,82309.05,32.4,0.19774,9e-05,23.57703]
[1778065299935,35.97,82309.05,32.4,0.19774,9e-05,23.57703]
[1778065301821,35.97,82314.42,32.4,0.19823,9e-05,23.61338]
[1778065303803,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065303831,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065304305,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065304657,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065304727,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065304828,35.97,82317.9267,32.4,0.19854,9e-05,23.63685]
[1778065304943,35.96,82317.9267,32.4,0.19854,9e-05,23.63674]
[1778065307000,35.96,82332.475,32.4,0.19987,9e-05,23.73631]
[1778065308526,35.96,82333.295,32.4,0.19995,9e-05,23.74187]
[1778065308585,35.96,82333.295,32.4,0.19995,9e-05,23.74187]
[1778065308620,35.96,82333.295,32.4,0.19995,9e-05,23.74187]
[1778065309529,35.96,82333.7983,32.4,0.19999,9e-05,23.74526]
[1778065312598,35.96,82341.6667,32.4,0.20071,9e-05,23.79876]
[1778065316655,35.96,82342.3233,32.4,0.20076,9e-05,23.80281]
[1778065318398,35.96,82341.6967,32.4,0.2007,9e-05,23.79829]
[1778065321257,35.96,82342.2333,32.4,0.20075,9e-05,23.80159]
[1778065326819,35.96,82339.4717,32.4,0.20049,9e-05,23.78218]
[1778065327645,35.96,82338.4083,32.4,0.20039,9e-05,23.77482]
[1778065327680,35.96,82338.4083,32.4,0.20039,9e-05,23.77482]
[1778065327734,35.96,82338.4083,32.4,0.20039,9e-05,23.77482]
[1778065327996,35.96,82338.4083,32.4,0.20039,9e-05,23.77482]
[1778065330373,35.96,82346.3567,32.4,0.20111,9e-05,23.82882]
[1778065331028,35.96,82346.955,32.4,0.20117,9e-05,23.83286]
[1778065331796,35.96,82346.955,32.4,0.20117,9e-05,23.83286]
[1778065334501,35.96,82354.3117,32.4,0.20184,9e-05,23.88287]
[1778065334958,35.96,82354.3117,32.4,0.20184,9e-05,23.88287]
[1778065334990,35.96,82354.3117,32.4,0.20184,9e-05,23.88287]
[1778065335343,35.96,82353.7367,32.4,0.20179,9e-05,23.87885]
[1778065336246,35.96,82353.7367,32.4,0.20179,9e-05,23.87877]
[1778065336859,35.96,82353.7367,32.4,0.20179,9e-05,23.87877]
[1778065337033,35.96,82360.215,32.4,0.20239,9e-05,23.92307]
[1778065337993,35.96,82360.215,32.4,0.20239,9e-05,23.92307]
[1778065339429,35.96,82359.7983,32.4,0.20235,9e-05,23.92063]
[1778065339495,35.96,82359.7983,32.4,0.20235,9e-05,23.92063]
[1778065340036,35.96,82359.81,32.4,0.20236,9e-05,23.92079]
[1778065342183,35.96,82355.415,32.4,0.20195,9e-05,23.89104]
[1778065343632,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344183,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344211,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344343,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344629,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344675,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344775,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065344950,35.96,82353.925,32.4,0.20182,9e-05,23.88111]
[1778065345039,35.96,82353.925,32.4,0.20182,9e-05,23.88122]
[1778065345049,35.96,82353.925,32.4,0.20182,9e-05,23.88122]
[1778065346042,35.96,82326.3167,32.4,0.19928,9e-05,23.69233]
[1778065346735,35.96,82326.3167,32.4,0.19928,9e-05,23.69233]
[1778065346810,35.96,82326.3167,32.4,0.19928,9e-05,23.69233]
[1778065349293,35.96,82320.055,32.4,0.19871,9e-05,23.64965]
[1778065349740,35.96,82320.055,32.4,0.19871,9e-05,23.64965]
[1778065350659,35.96,82320.055,32.4,0.19871,9e-05,23.64965]
[1778065351126,35.96,82319.0517,32.4,0.1986,9e-05,23.63919]
[1778065351634,35.96,82319.0517,32.4,0.1986,9e-05,23.63919]
[1778065351812,35.96,82319.0517,32.4,0.1986,9e-05,23.63919]
[1778065354169,35.96,82317.3183,32.4,0.19844,9e-05,23.62756]
[1778065354170,35.96,82317.3183,32.4,0.19844,9e-05,23.62756]
[1778065354184,35.96,82317.3183,32.4,0.19844,9e-05,23.62756]
[1778065357152,35.96,82330.2717,32.4,0.19963,9e-05,23.7163]
[1778065358595,35.96,82333.525,32.4,0.19993,9e-05,23.73851]
[1778065359055,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359063,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359116,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359121,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359285,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359301,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359340,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359340,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359511,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065359874,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065360048,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065360133,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065360190,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065360316,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065360569,35.96,82336.4233,32.4,0.20019,9e-05,23.75837]
[1778065361047,35.96,82336.4233,32.4,0.2002,9e-05,23.75849]
[1778065361335,35.96,82336.4233,32.4,0.2002,9e-05,23.75849]
[1778065361417,35.96,82336.4233,32.4,0.2002,9e-05,23.75849]
[1778065362058,35.96,82396.9333,32.4,0.2058,9e-05,24.17111]
[1778065362340,35.96,82396.9333,32.4,0.2058,9e-05,24.17111]
[1778065363059,35.96,82387.6467,32.4,0.20493,9e-05,24.10782]
[1778065363380,35.96,82387.6467,32.4,0.20493,9e-05,24.10782]
[1778065363718,35.96,82387.6467,32.4,0.20493,9e-05,24.10782]
[1778065365240,35.96,82381.33,32.4,0.20435,9e-05,24.06497]
[1778065367122,35.96,82388.815,32.4,0.20504,9e-05,24.11593]
[1778065367134,35.96,82388.815,32.4,0.20504,9e-05,24.11593]
[1778065370312,35.96,82390.4867,32.4,0.2052,9e-05,24.12731]
[1778065370454,35.96,82390.4867,32.4,0.2052,9e-05,24.12731]
[1778065370480,35.96,82390.4867,32.4,0.2052,9e-05,24.12731]
[1778065371756,35.96,82385.9167,32.4,0.20477,9e-05,24.09626]
[1778065371908,35.96,82385.9167,32.4,0.20477,9e-05,24.09626]
[1778065372957,35.96,82384.0167,32.4,0.2046,9e-05,24.08338]
[1778065376672,35.96,82381.0967,32.4,0.20433,9e-05,24.06378]
[1778065376910,35.96,82381.0967,32.4,0.20433,9e-05,24.06378]
[1778065379082,35.96,82364.3517,32.4,0.20278,9e-05,23.9501]
[1778065380754,35.96,82360.1933,32.4,0.2024,9e-05,23.92198]
[1778065380778,35.96,82360.1933,32.4,0.2024,9e-05,23.92198]
[1778065381146,35.97,82357.7567,32.4,0.20218,9e-05,23.90561]
[1778065382858,35.97,82356.885,32.4,0.2021,9e-05,23.89993]
[1778065382960,35.97,82356.885,32.4,0.2021,9e-05,23.89993]
[1778065385749,35.97,82349.8867,32.4,0.20147,9e-05,23.85268]
[1778065385971,35.97,82349.8867,32.4,0.20147,9e-05,23.85268]
[1778065386084,35.97,82348.0083,32.4,0.2013,9e-05,23.84015]
[1778065387085,35.97,82331.845,32.4,0.19981,9e-05,23.72985]
[1778065388137,35.97,82322.3183,32.4,0.19894,9e-05,23.66486]
[1778065390416,35.97,82320.7833,32.4,0.19881,9e-05,23.65457]
[1778065390420,35.97,82320.7833,32.4,0.19881,9e-05,23.65457]
[1778065390561,35.97,82320.7833,32.4,0.19881,9e-05,23.65457]
[1778065390769,35.97,82320.7833,32.4,0.19881,9e-05,23.65457]
[1778065390859,35.97,82320.7833,32.4,0.19881,9e-05,23.65457]
[1778065390909,35.97,82320.7833,32.4,0.19881,9e-05,23.65479]
[1778065391465,35.97,82320.7833,32.4,0.19881,9e-05,23.65479]
[1778065391472,35.97,82320.7833,32.4,0.19881,9e-05,23.65479]
[1778065392092,35.97,82318.3917,32.4,0.19859,9e-05,23.6381]
[1778065392687,35.97,82318.3917,32.4,0.19859,9e-05,23.6381]
[1778065393105,35.97,82313.5867,32.4,0.19814,9e-05,23.60504]
[1778065393210,35.97,82313.5867,32.4,0.19814,9e-05,23.60504]
[1778065393931,35.97,82313.5867,32.4,0.19814,9e-05,23.60504]
[1778065394680,35.97,82313.5867,32.4,0.19814,9e-05,23.60504]
[1778065394707,35.97,82313.5867,32.4,0.19814,9e-05,23.60504]
[1778065400100,35.97,82309.6483,32.4,0.19778,9e-05,23.57773]
[1778065403230,35.97,82310.3967,32.4,0.19785,9e-05,23.58277]
[1778065405175,35.97,82309.0917,32.4,0.19773,9e-05,23.57379]
[1778065406266,35.97,82309.7483,32.4,0.19779,9e-05,23.57824]
[1778065412112,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065412868,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065412977,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065413024,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065413191,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065413560,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065413636,35.97,82304.4083,32.4,0.19728,9e-05,23.53772]
[1778065414113,35.97,82311.5033,32.4,0.19792,9e-05,23.58647]
[1778065414829,35.97,82311.5033,32.4,0.19792,9e-05,23.58647]
[1778065414939,35.97,82311.5033,32.4,0.19792,9e-05,23.58647]
[1778065415079,35.97,82311.5033,32.4,0.19792,9e-05,23.58647]
[1778065416117,35.97,82334.9917,32.4,0.20007,9e-05,23.7471]
[1778065421121,35.97,82339.3967,32.4,0.20047,9e-05,23.77647]
[1778065421360,35.97,82339.3967,32.4,0.20047,9e-05,23.77647]
[1778065422124,35.97,82342.5433,32.4,0.20076,9e-05,23.79818]
[1778065422391,35.97,82342.5433,32.4,0.20076,9e-05,23.79818]
[1778065423200,35.97,82347.4417,32.4,0.20121,9e-05,23.83181]
[1778065423781,35.97,82347.4417,32.4,0.20121,9e-05,23.83181]
[1778065429131,35.97,82353.1183,32.4,0.20174,9e-05,23.87123]
[1778065431913,35.97,82355.5067,32.4,0.20197,9e-05,23.88772]
[1778065436143,35.97,82354.475,32.4,0.20188,9e-05,23.88109]
[1778065436197,35.97,82354.475,32.4,0.20188,9e-05,23.88109]
[1778065436285,35.97,82354.475,32.4,0.20188,9e-05,23.88109]
[1778065436654,35.97,82354.475,32.4,0.20188,9e-05,23.88109]
[1778065437139,35.97,82354.7583,32.4,0.20191,9e-05,23.88335]
[1778065440771,35.97,82363.5267,32.4,0.20272,9e-05,23.94352]
[1778065440800,35.97,82363.5267,32.4,0.20272,9e-05,23.94352]
[1778065441132,35.97,82363.5267,32.4,0.20272,9e-05,23.94352]
[1778065441311,35.97,82363.5867,32.4,0.20273,9e-05,23.94408]
[1778065441407,35.97,82363.5867,32.4,0.20273,9e-05,23.94425]
[1778065442947,35.97,82363.5867,32.4,0.20273,9e-05,23.94425]
[1778065443146,35.97,82377.5467,32.4,0.20403,9e-05,24.03952]
[1778065446577,35.97,82384.5267,32.4,0.20468,9e-05,24.08706]
[1778065446795,35.97,82384.5267,32.4,0.20468,9e-05,24.08706]
[1778065448252,35.97,82386.095,32.4,0.20483,9e-05,24.0978]
[1778065448401,35.97,82386.095,32.4,0.20483,9e-05,24.0978]
[1778065449727,35.97,82386.095,32.4,0.20483,9e-05,24.0978]
[1778065451739,35.97,82387.7767,32.4,0.20498,9e-05,24.10925]
[1778065452356,35.97,82387.7767,32.4,0.20498,9e-05,24.10921]
[1778065453156,35.97,82401.17,32.4,0.20623,9e-05,24.20004]
[1778065458161,35.97,82400.0083,32.4,0.20611,9e-05,24.19174]
[1778065461867,35.97,82399.97,32.4,0.20611,9e-05,24.19122]
[1778065462169,35.97,82400.895,32.4,0.20619,9e-05,24.19744]
[1778065467174,35.97,82402.8917,32.4,0.20637,9e-05,24.2106]
[1778065472179,35.97,82403.27,32.4,0.20638,9e-05,24.20912]
[1778065476816,35.97,82404.3217,32.4,0.20647,9e-05,24.21595]
[1778065477717,35.97,82404.1933,32.4,0.20646,9e-05,24.21511]
[1778065477731,35.97,82404.1933,32.4,0.20646,9e-05,24.21511]
[1778065477754,35.97,82404.1933,32.4,0.20646,9e-05,24.21511]
[1778065477764,35.97,82404.1933,32.4,0.20646,9e-05,24.21511]
[1778065477788,35.97,82404.1933,32.4,0.20646,9e-05,24.21511]
[1778065478185,35.97,82406.3083,32.4,0.20666,9e-05,24.22952]
[1778065480902,35.97,82414.7,32.4,0.20745,9e-05,24.28649]
[1778065480962,35.97,82414.7,32.4,0.20745,9e-05,24.28649]
[1778065481818,35.97,82416.5617,32.4,0.20762,9e-05,24.29922]
[1778065481833,35.97,82416.5617,32.4,0.20762,9e-05,24.29922]
[1778065485359,35.97,82408.51,32.4,0.20688,9e-05,24.24512]
[1778065491201,35.97,82408.5917,32.4,0.2069,9e-05,24.24665]
[1778065491257,35.97,82408.5917,32.4,0.2069,9e-05,24.24665]
[1778065497207,35.97,82402.815,32.4,0.20637,9e-05,24.20858]
[1778065497514,35.97,82402.815,32.4,0.20637,9e-05,24.20858]
[1778065503214,35.98,82396.5683,32.4,0.20581,9e-05,24.16758]
[1778065505696,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065505976,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065505980,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506144,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506093,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506427,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506744,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506797,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506873,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065506964,35.98,82397.92,32.4,0.20594,9e-05,24.17722]
[1778065507218,35.98,82398.01,32.4,0.20595,9e-05,24.17792]
[1778065508219,35.98,82424.7533,32.4,0.20847,9e-05,24.35975]
[1778065508633,35.98,82424.7533,32.4,0.20847,9e-05,24.35975]
[1778065510751,35.98,82460.2467,32.4,0.21182,9e-05,24.59985]
[1778065512672,35.98,82460.2467,32.4,0.21182,9e-05,24.59997]
[1778065512745,35.98,82460.2467,32.4,0.21182,9e-05,24.59997]
[1778065512848,35.98,82460.2467,32.4,0.21182,9e-05,24.59997]
[1778065512998,35.98,82460.2467,32.4,0.21182,9e-05,24.60013]
[1778065514197,35.98,82460.2467,32.4,0.21182,9e-05,24.60013]
[1778065514225,35.98,82445.48,32.4,0.21043,9e-05,24.50054]
[1778065517440,35.98,82434.255,32.4,0.20937,9e-05,24.42511]
[1778065518459,35.98,82434.255,32.4,0.20938,9e-05,24.42525]
[1778065520209,35.98,82434.255,32.4,0.20938,9e-05,24.42535]
[1778065520223,35.98,82434.255,32.4,0.20938,9e-05,24.42544]
[1778065522821,35.98,82434.255,32.4,0.20938,9e-05,24.42576]
[1778065524265,35.98,82438.6283,32.4,0.2098,9e-05,24.45581]
[1778065526342,35.98,82438.02,32.4,0.20975,9e-05,24.45216]
[1778065532195,35.99,82447.1683,32.4,0.21063,9e-05,24.5148]
[1778065534029,35.99,82449.7667,32.4,0.21086,9e-05,24.52896]
[1778065539954,35.99,82451.5083,32.4,0.21104,9e-05,24.54169]
[1778065544989,35.99,82447.9133,32.4,0.21071,9e-05,24.5181]
[1778065549493,35.99,82452.0483,32.4,0.2111,9e-05,24.54648]
[1778065554314,35.99,82459.405,32.4,0.21181,9e-05,24.59657]
[1778065556410,35.99,82459.9383,32.4,0.21186,9e-05,24.60024]
[1778065556550,35.99,82459.9383,32.4,0.21186,9e-05,24.60024]
[1778065556623,35.99,82459.9383,32.4,0.21186,9e-05,24.60024]
[1778065560095,35.99,82476.24,32.4,0.21341,0.0001,24.70982]
[1778065561674,35.99,82473.0233,32.4,0.2131,0.0001,24.68816]
[1778065561703,35.99,82473.0233,32.4,0.2131,0.0001,24.68816]
[1778065562649,35.99,82473.0233,32.4,0.2131,0.0001,24.6881]
[1778065563829,35.99,82473.0233,32.4,0.2131,0.0001,24.68802]
[1778065566181,35.99,82473.0233,32.4,0.2131,0.0001,24.68793]
[1778065568969,35.99,82471.4333,32.4,0.21294,0.0001,24.67723]
[1778065569001,35.99,82471.4333,32.4,0.21294,0.0001,24.67723]
[1778065569492,35.99,82471.4333,32.4,0.21294,0.0001,24.67726]
[1778065570994,35.99,82471.4333,32.4,0.21295,0.0001,24.67732]
[1778065572181,35.99,82459.4983,32.4,0.21181,9e-05,24.59709]
[1778065574591,35.99,82454.4017,32.4,0.21133,9e-05,24.56285]
[1778065575808,35.99,82454.4017,32.4,0.21133,9e-05,24.5629]
[1778065576209,35.99,82454.4017,32.4,0.21134,9e-05,24.56295]
[1778065576963,35.99,82454.4017,32.4,0.21134,9e-05,24.56295]
[1778065578326,35.99,82452.65,32.4,0.21117,9e-05,24.5511]
[1778065582476,35.99,82443.2467,32.4,0.21028,9e-05,24.48776]
[1778065582568,35.99,82443.2467,32.4,0.21028,9e-05,24.48776]
[1778065584805,35.99,82445.185,32.4,0.21047,9e-05,24.5009]
[1778065589514,35.99,82446.8167,32.4,0.21062,9e-05,24.5121]
[1778065589613,35.99,82446.8167,32.4,0.21062,9e-05,24.51212]
[1778065590509,35.99,82446.8167,32.4,0.21062,9e-05,24.51212]
[1778065596296,35.99,82442.3083,32.4,0.21018,9e-05,24.47846]
[1778065596566,35.99,82440.5733,32.4,0.21002,9e-05,24.46685]
[1778065598624,36.0,82438.6033,32.4,0.20984,9e-05,24.45389]
[1778065601882,36.0,82443.8367,32.4,0.21034,9e-05,24.48981]
[1778065601913,36.0,82443.8367,32.4,0.21034,9e-05,24.48981]
[1778065602046,36.0,82443.8367,32.4,0.21034,9e-05,24.48981]
[1778065607276,36.0,82455.3283,32.4,0.21144,9e-05,24.56809]
[1778065610119,36.0,82452.8517,32.4,0.21121,9e-05,24.55175]
[1778065610898,36.0,82452.8517,32.4,0.21121,9e-05,24.55187]
[1778065613016,36.0,82449.065,32.4,0.21086,9e-05,24.52664]
[1778065613762,36.0,82449.065,32.4,0.21086,9e-05,24.52681]
[1778065616159,36.0,82444.7083,32.4,0.21045,9e-05,24.49779]
[1778065616260,36.0,82444.7083,32.4,0.21046,9e-05,24.49801]
[1778065621526,36.0,82435.345,32.4,0.20958,9e-05,24.43532]
[1778065627046,36.0,82436.2033,32.4,0.20967,9e-05,24.44148]
[1778065627956,36.0,82436.2033,32.4,0.20967,9e-05,24.44155]
[1778065628028,36.0,82436.2033,32.4,0.20967,9e-05,24.44155]
[1778065628046,36.0,82436.2033,32.4,0.20967,9e-05,24.44164]
[1778065631596,36.0,82423.7433,32.4,0.20851,9e-05,24.35788]
[1778065633574,36.01,82424.6133,32.4,0.20859,9e-05,24.36389]
[1778065637638,36.01,82412.47,32.4,0.20746,9e-05,24.28264]
[1778065640073,36.01,82411.6633,32.4,0.20739,9e-05,24.27741]
[1778065641262,36.01,82411.6633,32.4,0.2074,9e-05,24.27764]
[1778065641352,36.01,82411.6633,32.4,0.2074,9e-05,24.27786]
[1778065642966,36.01,82411.6633,32.4,0.2074,9e-05,24.27808]
[1778065643018,36.01,82411.6633,32.4,0.2074,9e-05,24.27832]
[1778065647709,36.01,82426.6017,32.4,0.20882,9e-05,24.3802]
[1778065653156,36.01,82426.335,32.4,0.20878,9e-05,24.37529]
[1778065658787,36.01,82425.9733,32.4,0.20876,9e-05,24.37393]
[1778065663823,36.02,82426.16,32.4,0.20879,9e-05,24.37595]
[1778065664693,36.02,82426.16,32.4,0.20879,9e-05,24.37595]
[1778065664829,36.02,82426.16,32.4,0.20879,9e-05,24.3761]
[1778065667782,36.02,82425.8483,32.4,0.20877,9e-05,24.37427]
[1778065670471,36.02,82417.5033,32.4,0.20799,9e-05,24.3184]
[1778065670581,36.02,82417.5033,32.4,0.20799,9e-05,24.3184]
[1778065670650,36.02,82417.5033,32.4,0.20799,9e-05,24.3184]
[1778065670883,36.02,82417.5033,32.4,0.20799,9e-05,24.3184]
[1778065671653,36.02,82417.5033,32.4,0.20799,9e-05,24.31859]
[1778065677920,36.02,82407.6883,32.4,0.20709,9e-05,24.25322]
[1778065680204,36.02,82407.6883,32.4,0.20709,9e-05,24.25336]
[1778065681455,36.02,82407.6883,32.4,0.2071,9e-05,24.25363]
[1778065686983,36.02,82402.6117,32.4,0.20664,9e-05,24.22018]
[1778065690116,36.02,82403.7567,32.4,0.20675,9e-05,24.22825]
[1778065691849,36.03,82406.0833,32.4,0.20697,9e-05,24.24443]
[1778065697060,36.03,82412.115,32.4,0.20755,9e-05,24.28663]
[1778065698859,36.03,82412.115,32.4,0.20756,9e-05,24.28686]
[1778065701879,36.03,82404.2317,32.4,0.20683,9e-05,24.23405]
[1778065707130,36.03,82405.4717,32.4,0.20696,9e-05,24.24338]
[1778065709921,36.03,82406.665,32.4,0.20707,9e-05,24.25173]
[1778065710426,36.03,82406.665,32.4,0.20707,9e-05,24.25173]
[1778065714053,36.03,82412.6867,32.4,0.20762,9e-05,24.289]
[1778065716559,36.03,82416.0333,32.4,0.20793,9e-05,24.3118]
[1778065717200,36.03,82416.0333,32.4,0.20794,9e-05,24.31188]
[1778065719225,36.03,82414.4483,32.4,0.20779,9e-05,24.30139]
[1778065724978,36.04,82416.7333,32.4,0.20802,9e-05,24.31814]
[1778065724981,36.04,82416.7333,32.4,0.20802,9e-05,24.31814]
[1778065725256,36.04,82416.7333,32.4,0.20803,9e-05,24.31836]
[1778065729846,36.04,82417.0833,32.4,0.20807,9e-05,24.3214]
[1778065730291,36.04,82417.0833,32.4,0.20807,9e-05,24.32153]
[1778065731399,36.04,82417.0833,32.4,0.20807,9e-05,24.32153]
[1778065731450,36.04,82435.3783,32.4,0.20979,9e-05,24.44519]
[1778065737341,36.04,82442.4433,32.4,0.21045,9e-05,24.49233]
[1778065738029,36.04,82442.4433,32.4,0.21045,9e-05,24.49233]
[1778065738053,36.04,82442.4433,32.4,0.21045,9e-05,24.49233]
[1778065738802,36.04,82442.4433,32.4,0.21045,9e-05,24.49223]
[1778065738805,36.04,82442.4433,32.4,0.21045,9e-05,24.49223]
[1778065739355,36.04,82442.4433,32.4,0.21045,9e-05,24.49219]
[1778065742267,36.04,82436.9917,32.4,0.20993,9e-05,24.45527]
[1778065742376,36.04,82436.9917,32.4,0.20993,9e-05,24.45522]
[1778065746880,36.04,82433.4,32.4,0.20959,9e-05,24.43083]
[1778065747413,36.04,82433.4,32.4,0.20959,9e-05,24.43077]
[1778065752471,36.04,82430.0483,32.4,0.20927,9e-05,24.40793]
[1778065755162,36.04,82429.8833,32.4,0.20925,9e-05,24.40673]
[1778065755469,36.04,82429.8833,32.4,0.20925,9e-05,24.40668]
[1778065759285,36.04,82434.9167,32.4,0.20972,9e-05,24.44054]
[1778065764483,36.04,82432.5567,32.4,0.2095,9e-05,24.42423]
[1778065769863,36.03,82433.9,32.4,0.20962,9e-05,24.43311]
[1778065775454,36.03,82427.7167,32.4,0.20902,9e-05,24.38757]
[1778065780647,36.04,82424.8867,32.4,0.20875,9e-05,24.36865]
[1778065782013,36.04,82424.8867,32.4,0.20875,9e-05,24.36865]
[1778065787699,36.04,82423.93,32.4,0.20866,9e-05,24.36229]
[1778065791440,36.04,82424.2867,32.4,0.2087,9e-05,24.36475]
[1778065791510,36.04,82425.785,32.4,0.20884,9e-05,24.37489]
[1778065792990,36.04,82425.785,32.4,0.20884,9e-05,24.37491]
[1778065793093,36.04,82425.785,32.4,0.20884,9e-05,24.37508]
[1778065798779,36.04,82427.9817,32.4,0.20906,9e-05,24.39069]
[1778065802314,36.04,82427.9817,32.4,0.20906,9e-05,24.39095]
[1778065806333,36.04,82435.2783,32.4,0.20976,9e-05,24.44096]
[1778065806569,36.04,82435.2783,32.4,0.20976,9e-05,24.44117]
[1778065811709,36.04,82433.9533,32.4,0.20965,9e-05,24.43264]
[1778065813037,36.04,82433.9533,32.4,0.20965,9e-05,24.43274]
[1778065813186,36.04,82433.9533,32.4,0.20965,9e-05,24.43274]
[1778065816604,36.04,82428.345,32.4,0.20912,9e-05,24.39498]
[1778065816906,36.04,82428.345,32.4,0.20912,9e-05,24.39501]
[1778065817540,36.04,82428.345,32.4,0.20912,9e-05,24.39501]
[1778065822948,36.04,82422.0283,32.4,0.20853,9e-05,24.35244]
[1778065827983,36.04,82425.3767,32.4,0.20884,9e-05,24.37508]
[1778065832674,36.04,82429.65,32.4,0.20922,9e-05,24.40011]
[1778065836399,36.04,82424.7267,32.4,0.20876,9e-05,24.36686]
[1778065842084,36.04,82425.9233,32.4,0.20887,9e-05,24.37491]
[1778065847297,36.04,82425.0217,32.4,0.20879,9e-05,24.3688]
[1778065850840,36.04,82423.3983,32.4,0.20863,9e-05,24.3579]
[1778065857189,36.04,82420.235,32.4,0.20834,9e-05,24.33676]
[1778065859242,36.04,82419.9567,32.4,0.20832,9e-05,24.33491]
[1778065860433,36.04,82419.7633,32.4,0.2083,9e-05,24.33364]
[1778065860772,36.04,82419.7633,32.4,0.2083,9e-05,24.33368]
[1778065861508,36.04,82419.7633,32.4,0.2083,9e-05,24.33368]
[1778065862493,36.04,82419.4133,32.4,0.20827,9e-05,24.33129]
[1778065868073,36.04,82423.095,32.4,0.20861,9e-05,24.3563]
[1778065868079,36.04,82423.095,32.4,0.20861,9e-05,24.3563]
[1778065870419,36.04,82422.6033,32.4,0.20857,9e-05,24.35302]
[1778065870590,36.04,82417.6633,32.4,0.2081,9e-05,24.31968]
[1778065876322,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065876781,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065876788,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065876873,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065877084,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065877171,36.04,82414.615,32.4,0.20781,9e-05,24.29852]
[1778065877329,36.04,82414.615,32.4,0.20781,9e-05,24.29843]
[1778065882603,36.04,82425.615,32.4,0.20884,9e-05,24.37288]
[1778065887797,36.04,82425.7,32.4,0.20885,9e-05,24.37342]
[1778065892698,36.04,82423.2217,32.4,0.2086,9e-05,24.353]
[1778065897799,36.04,82425.69,32.4,0.20883,9e-05,24.36967]
[1778065903326,36.04,82416.6967,32.4,0.20799,9e-05,24.30918]
[1778065908554,36.04,82418.8583,32.4,0.2082,9e-05,24.32411]
[1778065913589,36.04,82419.0967,32.4,0.20822,9e-05,24.32595]
[1778065915345,36.04,82419.1433,32.4,0.20823,9e-05,24.32631]
[1778065920638,36.04,82417.7517,32.4,0.2081,9e-05,24.31721]
[1778065925647,36.04,82420.535,32.4,0.20836,9e-05,24.33622]
[1778065928831,36.04,82420.3883,32.4,0.20835,9e-05,24.33532]
[1778065929921,36.04,82420.3883,32.4,0.20835,9e-05,24.33536]
[1778065929928,36.04,82420.3883,32.4,0.20835,9e-05,24.33536]
[1778065929974,36.04,82420.3883,32.4,0.20835,9e-05,24.33539]
[1778065933729,36.04,82408.0983,32.4,0.2072,9e-05,24.25202]
[1778065938768,36.04,82409.1967,32.4,0.2073,9e-05,24.2593]
[1778065941484,36.04,82405.46,32.4,0.20695,9e-05,24.234]
[1778065946820,36.04,82401.2383,32.4,0.20656,9e-05,24.20554]
[1778065951832,36.04,82400.8,32.4,0.20652,9e-05,24.20265]
[1778065951925,36.04,82400.8,32.4,0.20652,9e-05,24.20265]
[1778065952601,36.04,82400.8,32.4,0.20652,9e-05,24.20265]
[1778065954438,36.04,82403.0667,32.4,0.20671,9e-05,24.21433]
[1778065954477,36.04,82403.0667,32.4,0.20671,9e-05,24.21433]
[1778065954555,36.04,82403.0667,32.4,0.20671,9e-05,24.21433]
[1778065954641,36.04,82403.0667,32.4,0.20671,9e-05,24.21436]
[1778065958904,36.04,82390.9833,32.4,0.20558,9e-05,24.13254]
[1778065959687,36.04,82390.9833,32.4,0.20558,9e-05,24.13254]
[1778065961667,36.04,82390.9833,32.4,0.20558,9e-05,24.13257]
[1778065966360,36.04,82395.5867,32.4,0.20601,9e-05,24.16385]
[1778065966362,36.04,82395.5867,32.4,0.20601,9e-05,24.16385]
[1778065967050,36.04,82395.5867,32.4,0.20601,9e-05,24.16385]
[1778065969429,36.04,82395.5867,32.4,0.20601,9e-05,24.16381]
[1778065969462,36.04,82395.5867,32.4,0.20601,9e-05,24.16381]
[1778065971175,36.04,82391.1567,32.4,0.2056,9e-05,24.13367]
[1778065971230,36.04,82391.1567,32.4,0.2056,9e-05,24.13367]
[1778065971238,36.04,82391.1567,32.4,0.2056,9e-05,24.13367]
[1778065971422,36.04,82391.1567,32.4,0.2056,9e-05,24.13367]
[1778065971487,36.04,82391.1567,32.4,0.2056,9e-05,24.13367]
[1778065971549,36.04,82391.1567,32.4,0.2056,9e-05,24.13365]
[1778065973479,36.04,82391.1567,32.4,0.20559,9e-05,24.13349]
[1778065973580,36.04,82391.1567,32.4,0.20559,9e-05,24.13338]
[1778065975390,36.04,82391.1567,32.4,0.20559,9e-05,24.13347]
[1778065975559,36.04,82391.1567,32.4,0.20559,9e-05,24.13347]
[1778065976023,36.04,82376.7833,32.4,0.20426,9e-05,24.036]
[1778065981060,36.04,82385.76,32.4,0.20509,9e-05,24.09691]
[1778065986585,36.04,82385.9983,32.4,0.20511,9e-05,24.09847]
[1778065989182,36.04,82389.5417,32.4,0.20544,9e-05,24.12239]
[1778065995159,36.05,82388.38,32.4,0.20534,9e-05,24.11506]
[1778066000393,36.04,82388.38,32.4,0.20534,9e-05,24.11494]
[1778066001202,36.04,82403.7267,32.4,0.20677,9e-05,24.21893]
[1778066002117,36.04,82403.7267,32.4,0.20677,9e-05,24.21893]
[1778066002209,36.04,82403.7267,32.4,0.20677,9e-05,24.21894]
[1778066007244,36.05,82400.055,32.4,0.20643,9e-05,24.19426]
[1778066012300,36.05,82400.655,32.4,0.20647,9e-05,24.1948]
[1778066017316,36.05,82412.9733,32.4,0.20762,9e-05,24.278]
[1778066022325,36.04,82410.68,32.4,0.2074,9e-05,24.2623]
[1778066022352,36.04,82410.68,32.4,0.2074,9e-05,24.26226]
[1778066023267,36.04,82410.68,32.4,0.2074,9e-05,24.26226]
[1778066023405,36.04,82410.68,32.4,0.2074,9e-05,24.26226]
[1778066027481,36.04,82412.5667,32.4,0.20757,9e-05,24.27491]
[1778066033456,36.04,82416.64,32.4,0.20795,9e-05,24.30213]
[1778066036543,36.04,82415.92,32.4,0.20788,9e-05,24.29715]
[1778066042497,36.04,82416.195,32.4,0.2079,9e-05,24.29864]
[1778066046559,36.04,82416.4617,32.4,0.20792,9e-05,24.3003]
[1778066051862,36.04,82408.1933,32.4,0.20715,9e-05,24.2444]
[1778066056057,36.04,82408.1933,32.4,0.20715,9e-05,24.24453]
[1778066056596,36.04,82408.1933,32.4,0.20715,9e-05,24.24461]
[1778066057534,36.04,82408.1933,32.4,0.20715,9e-05,24.24461]
[1778066061651,36.04,82399.2083,32.4,0.20632,9e-05,24.18394]
[1778066063717,36.04,82397.8867,32.4,0.20619,9e-05,24.17509]
[1778066065780,36.04,82395.39,32.4,0.20596,9e-05,24.1583]
[1778066066566,36.04,82401.6317,32.4,0.20655,9e-05,24.20062]
[1778066066669,36.04,82401.6317,32.4,0.20655,9e-05,24.20063]
[1778066071467,36.04,82404.5167,32.4,0.20682,9e-05,24.22027]
[1778066076739,36.04,82402.55,32.4,0.20661,9e-05,24.20347]
[1778066076802,36.04,82402.55,32.4,0.20661,9e-05,24.20347]
[1778066082117,36.04,82403.2317,32.4,0.20668,9e-05,24.20824]
[1778066087781,36.05,82404.1,32.4,0.20676,9e-05,24.21427]
[1778066092814,36.05,82404.1983,32.4,0.20678,9e-05,24.2151]
[1778066098024,36.05,82406.04,32.4,0.20695,9e-05,24.22768]
[1778066101805,36.05,82408.5967,32.4,0.20719,9e-05,24.24499]
[1778066101816,36.05,82408.5967,32.4,0.20719,9e-05,24.24499]
[1778066101879,36.05,82413.3533,32.4,0.20763,9e-05,24.27713]
[1778066104308,36.05,82413.3533,32.4,0.20763,9e-05,24.27716]
[1778066104308,36.05,82413.3533,32.4,0.20763,9e-05,24.27716]
[1778066104825,36.05,82415.7517,32.4,0.20786,9e-05,24.29346]
[1778066107623,36.05,82415.7517,32.4,0.20786,9e-05,24.29333]
[1778066112991,36.05,82409.9083,32.4,0.20731,9e-05,24.25361]
[1778066114588,36.05,82409.9083,32.4,0.20731,9e-05,24.25361]
[1778066114689,36.05,82409.9083,32.4,0.20731,9e-05,24.25359]
[1778066120040,36.05,82409.02,32.4,0.20723,9e-05,24.24798]
[1778066125327,36.05,82408.9183,32.4,0.20722,9e-05,24.24757]
[1778066125544,36.05,82408.9183,32.4,0.20722,9e-05,24.24757]
[1778066125561,36.05,82408.9183,32.4,0.20722,9e-05,24.24757]
[1778066125573,36.05,82408.9183,32.4,0.20722,9e-05,24.24757]
[1778066130110,36.05,82421.8633,32.4,0.20844,9e-05,24.33543]
[1778066132789,36.05,82421.61,32.4,0.2084,9e-05,24.33006]
[1778066135489,36.05,82421.5533,32.4,0.20839,9e-05,24.32977]
[1778066135757,36.05,82421.5533,32.4,0.20839,9e-05,24.32977]
[1778066140180,36.05,82436.7117,32.4,0.20981,9e-05,24.43187]
[1778066140869,36.05,82436.7117,32.4,0.20981,9e-05,24.43187]
[1778066145918,36.05,82437.8433,32.4,0.20991,9e-05,24.43906]
[1778066146085,36.05,82437.8433,32.4,0.20991,9e-05,24.43906]
[1778066146094,36.05,82437.8433,32.4,0.20991,9e-05,24.43906]
[1778066146222,36.05,82437.8433,32.4,0.20991,9e-05,24.43898]
[1778066146955,36.05,82437.8433,32.4,0.20991,9e-05,24.43898]
[1778066147189,36.05,82437.8433,32.4,0.20991,9e-05,24.43898]
[1778066147229,36.05,82437.8433,32.4,0.20991,9e-05,24.43904]
[1778066151210,36.05,82439.5417,32.4,0.21008,9e-05,24.45104]
[1778066152641,36.05,82439.5417,32.4,0.21008,9e-05,24.45118]
[1778066153877,36.05,82452.0967,32.4,0.21127,9e-05,24.53601]
[1778066154459,36.05,82452.0967,32.4,0.21127,9e-05,24.53601]
[1778066154463,36.05,82452.0967,32.4,0.21127,9e-05,24.53601]
[1778066156827,36.05,82452.0967,32.4,0.21128,9e-05,24.53615]
[1778066158236,36.05,82457.01,32.4,0.21174,9e-05,24.56934]
[1778066160648,36.05,82457.01,32.4,0.21174,9e-05,24.56946]
[1778066160742,36.05,82457.01,32.4,0.21174,9e-05,24.56946]
[1778066166194,36.05,82461.6933,32.4,0.21219,9e-05,24.6011]
[1778066166705,36.05,82461.6933,32.4,0.21219,9e-05,24.6011]
[1778066166765,36.05,82461.6933,32.4,0.21219,9e-05,24.6011]
[1778066166890,36.05,82461.3917,32.4,0.21216,9e-05,24.5991]
[1778066167853,36.05,82461.3917,32.4,0.21216,9e-05,24.5991]
[1778066167873,36.05,82461.3917,32.4,0.21216,9e-05,24.5991]
[1778066167891,36.05,82462.87,32.4,0.21231,9e-05,24.60933]
[1778066168273,36.05,82462.87,32.4,0.21231,9e-05,24.60933]
[1778066168352,36.05,82462.87,32.4,0.21231,9e-05,24.60933]
[1778066170897,36.05,82462.87,32.4,0.21232,9e-05,24.60996]
[1778066171895,36.05,82478.575,32.4,0.21381,0.0001,24.71562]
[1778066172563,36.05,82478.575,32.4,0.21381,0.0001,24.71562]
[1778066172999,36.05,82478.575,32.4,0.21381,0.0001,24.71582]
[1778066173626,36.05,82478.575,32.4,0.21381,0.0001,24.71582]
[1778066177117,36.05,82481.9233,32.4,0.21414,0.0001,24.73892]
[1778066177868,36.05,82481.9233,32.4,0.21414,0.0001,24.73892]
[1778066183071,36.06,82490.3417,32.4,0.21496,0.0001,24.7961]
[1778066183842,36.06,82490.3417,32.4,0.21496,0.0001,24.7961]
[1778066183853,36.06,82490.3417,32.4,0.21496,0.0001,24.7961]
[1778066183855,36.06,82490.3417,32.4,0.21496,0.0001,24.7961]
[1778066184051,36.06,82487.4683,32.4,0.21468,0.0001,24.77702]
[1778066187511,36.06,82470.4783,32.4,0.21308,0.0001,24.66406]
[1778066192548,36.06,82471.5117,32.4,0.21318,0.0001,24.66865]
[1778066197697,36.06,82470.32,32.4,0.21308,9e-05,24.66161]
[1778066197720,36.06,82470.32,32.4,0.21308,9e-05,24.66161]
[1778066202344,36.07,82474.3183,32.4,0.21348,0.0001,24.68963]
[1778066202345,36.07,82474.3183,32.4,0.21348,0.0001,24.68963]
[1778066202817,36.07,82474.3183,32.4,0.21348,0.0001,24.68963]
[1778066202864,36.07,82474.3183,32.4,0.21348,0.0001,24.68963]
[1778066202901,36.07,82474.3183,32.4,0.21348,0.0001,24.68963]
[1778066202926,36.07,82467.935,32.4,0.21287,9e-05,24.64706]
[1778066204312,36.07,82467.935,32.4,0.21288,9e-05,24.64721]
[1778066205633,36.07,82467.935,32.4,0.21288,9e-05,24.64742]
[1778066207653,36.07,82445.1567,32.4,0.21074,9e-05,24.49512]
[1778066211615,36.07,82450.9917,32.4,0.2113,9e-05,24.53517]
[1778066214286,36.07,82446.3517,32.4,0.21087,9e-05,24.50479]
[1778066218790,36.08,82441.5967,32.4,0.21044,9e-05,24.47402]
[1778066218854,36.08,82441.5967,32.4,0.21044,9e-05,24.47402]
[1778066219119,36.08,82441.5967,32.4,0.21045,9e-05,24.47435]
[1778066219247,36.08,82441.5967,32.4,0.21045,9e-05,24.47435]
[1778066221003,36.08,82441.5967,32.4,0.21046,9e-05,24.47504]
[1778066221168,36.08,82441.5967,32.4,0.21046,9e-05,24.47504]
[1778066221465,36.08,82441.5967,32.4,0.21046,9e-05,24.47504]
[1778066222512,36.08,82441.5967,32.4,0.21046,9e-05,24.47547]
[1778066222531,36.08,82441.5967,32.4,0.21046,9e-05,24.47547]
[1778066222621,36.08,82441.5967,32.4,0.21046,9e-05,24.47547]
[1778066222923,36.08,82441.5967,32.4,0.21047,9e-05,24.47587]
[1778066224358,36.08,82430.5233,32.4,0.20943,9e-05,24.40144]
[1778066224803,36.08,82430.5233,32.4,0.20943,9e-05,24.40144]
[1778066224814,36.08,82430.5233,32.4,0.20943,9e-05,24.40144]
[1778066224834,36.08,82430.5233,32.4,0.20943,9e-05,24.40144]
[1778066226446,36.08,82430.5233,32.4,0.20944,9e-05,24.40187]
[1778066230288,36.08,82430.5233,32.4,0.20944,9e-05,24.40252]
[1778066234325,36.08,82441.7667,32.4,0.21051,9e-05,24.47887]
[1778066239873,36.08,82441.7667,32.4,0.21052,9e-05,24.47929]
[1778066239910,36.08,82441.7667,32.4,0.21052,9e-05,24.47929]
[1778066240632,36.08,82441.7667,32.4,0.21052,9e-05,24.47926]
[1778066240905,36.08,82441.7667,32.4,0.21052,9e-05,24.47926]
[1778066240959,36.08,82441.7667,32.4,0.21052,9e-05,24.47926]
[1778066241009,36.08,82441.7667,32.4,0.21052,9e-05,24.47926]
[1778066241023,36.08,82467.5267,32.4,0.21295,9e-05,24.65237]
[1778066241185,36.08,82467.5267,32.4,0.21295,9e-05,24.65237]
[1778066241287,36.08,82467.5267,32.4,0.21295,9e-05,24.65237]
[1778066241770,36.08,82467.5267,32.4,0.21295,9e-05,24.65237]
[1778066241929,36.08,82467.5267,32.4,0.21295,9e-05,24.65237]
[1778066241989,36.09,82467.5267,32.4,0.21299,9e-05,24.65495]
[1778066243913,36.09,82467.5267,32.4,0.21301,9e-05,24.65592]
[1778066244592,36.09,82467.5267,32.4,0.21301,9e-05,24.65592]
[1778066244617,36.09,82467.5267,32.4,0.21301,9e-05,24.65592]
[1778066244633,36.09,82467.5267,32.4,0.21301,9e-05,24.65592]
[1778066244752,36.09,82467.5267,32.4,0.21301,9e-05,24.65592]
[1778066244920,36.09,82467.5267,32.4,0.21301,9e-05,24.65631]
[1778066246028,36.09,82534.855,32.4,0.21946,0.0001,25.10624]
[1778066248332,36.09,82530.2967,32.4,0.21903,0.0001,25.07632]
[1778066248385,36.09,82530.2967,32.4,0.21903,0.0001,25.07632]
[1778066250013,36.09,82531.3317,32.4,0.21913,0.0001,25.0834]
[1778066250045,36.09,82531.3317,32.4,0.21913,0.0001,25.0834]
[1778066250110,36.09,82531.3317,32.4,0.21913,0.0001,25.0834]
[1778066250970,36.1,82531.3317,32.4,0.21913,0.0001,25.0836]
[1778066252560,36.1,82531.3317,32.4,0.21912,0.0001,25.08038]
[1778066253369,36.1,82531.3317,32.4,0.21912,0.0001,25.0807]
[1778066254040,36.1,82566.67,32.4,0.22255,0.0001,25.31519]
[1778066254554,36.1,82566.67,32.4,0.22255,0.0001,25.31519]
[1778066255509,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066255595,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066256008,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066256046,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066256565,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066256583,36.1,82569.3667,32.4,0.22281,0.0001,25.33318]
[1778066257042,36.1,82581.8433,32.4,0.22404,0.0001,25.41638]
[1778066258937,36.1,82590.63,32.4,0.2249,0.0001,25.47446]
[1778066259820,36.1,82596.46,32.4,0.22547,0.0001,25.51296]
[1778066260677,36.1,82596.46,32.4,0.22547,0.0001,25.51296]
[1778066261701,36.1,82596.46,32.4,0.22549,0.0001,25.51378]
[1778066262093,36.1,82596.46,32.4,0.2255,0.0001,25.5145]
[1778066262742,36.1,82596.46,32.4,0.2255,0.0001,25.5145]
[1778066262950,36.1,82596.46,32.4,0.2255,0.0001,25.5145]
[1778066264051,36.11,82579.9483,32.4,0.2239,0.0001,25.40673]
[1778066264758,36.11,82579.9483,32.4,0.2239,0.0001,25.40673]
[1778066267639,36.11,82577.8383,32.4,0.22371,0.0001,25.39356]
[1778066269027,36.11,82575.6217,32.4,0.22349,0.0001,25.37921]
[1778066270142,36.11,82574.19,32.4,0.22336,0.0001,25.37033]
[1778066270874,36.11,82574.19,32.4,0.22336,0.0001,25.37033]
[1778066271197,36.11,82574.19,32.4,0.22336,0.0001,25.37033]
[1778066271217,36.11,82574.19,32.4,0.22336,0.0001,25.37033]
[1778066271926,36.11,82574.19,32.4,0.22336,0.0001,25.37033]
[1778066272008,36.11,82574.19,32.4,0.22337,0.0001,25.37061]
[1778066272580,36.11,82574.19,32.4,0.22337,0.0001,25.37061]
[1778066272881,36.11,82574.19,32.4,0.22337,0.0001,25.37061]
[1778066273061,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066273990,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066274449,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066274452,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066274464,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066274522,36.11,82558.9533,32.4,0.2219,0.0001,25.27056]
[1778066275062,36.11,82565.755,32.4,0.22257,0.0001,25.3161]
[1778066276397,36.11,82568.5017,32.4,0.22284,0.0001,25.33443]
[1778066276475,36.11,82568.5017,32.4,0.22284,0.0001,25.33443]
[1778066276643,36.11,82568.5017,32.4,0.22284,0.0001,25.33443]
[1778066277064,36.11,82570.195,32.4,0.223,0.0001,25.34592]
[1778066278445,36.12,82573.3717,32.4,0.22332,0.0001,25.36718]
[1778066280156,36.12,82578.665,32.4,0.22384,0.0001,25.40235]
[1778066282222,36.12,82582.015,32.4,0.22417,0.0001,25.4251]
[1778066286276,36.12,82585.805,32.4,0.22455,0.0001,25.45067]
[1778066289937,36.12,82578.315,32.4,0.22383,0.0001,25.40199]
[1778066289943,36.12,82578.315,32.4,0.22383,0.0001,25.40199]
[1778066290077,36.12,82577.615,32.4,0.22377,0.0001,25.39785]
[1778066292384,36.12,82573.7833,32.4,0.2234,0.0001,25.37283]
[1778066297392,36.12,82577.665,32.4,0.22379,0.0001,25.39904]
[1778066297780,36.12,82577.665,32.4,0.22379,0.0001,25.39904]
[1778066297782,36.12,82577.665,32.4,0.22379,0.0001,25.39904]
[1778066298085,36.12,82576.9883,32.4,0.22373,0.0001,25.39483]
[1778066303090,36.13,82579.5367,32.4,0.224,0.0001,25.41277]
[1778066304407,36.13,82579.55,32.4,0.224,0.0001,25.41309]
[1778066305092,36.13,82580.1533,32.4,0.22406,0.0001,25.41715]
[1778066306198,36.13,82579.9717,32.4,0.22404,0.0001,25.41604]
[1778066308715,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066308811,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066308939,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066308983,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066309062,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066309271,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066309317,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066309399,36.13,82579.3883,32.4,0.22399,0.0001,25.41237]
[1778066311204,36.13,82586.4533,32.4,0.22467,0.0001,25.45586]
[1778066312099,36.13,82582.085,32.4,0.22424,0.0001,25.42716]
[1778066312324,36.13,82582.085,32.4,0.22424,0.0001,25.42716]
[1778066313463,36.13,82577.24,32.4,0.22377,0.0001,25.39534]
[1778066313909,36.13,82577.24,32.4,0.22377,0.0001,25.39534]
[1778066314106,36.13,82572.9933,32.4,0.22336,0.0001,25.36748]
[1778066314274,36.13,82572.9933,32.4,0.22336,0.0001,25.36748]
[1778066314536,36.13,82572.9933,32.4,0.22336,0.0001,25.36748]
[1778066316391,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066316416,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066316464,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066316563,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066316603,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066316690,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066318043,36.13,82562.325,32.4,0.22233,0.0001,25.29741]
[1778066319064,36.13,82561.2433,32.4,0.22223,0.0001,25.29034]
[1778066319449,36.13,82552.525,32.4,0.22138,0.0001,25.23295]
[1778066319458,36.13,82552.525,32.4,0.22138,0.0001,25.23295]
[1778066319969,36.13,82552.525,32.4,0.22138,0.0001,25.23295]
[1778066321325,36.13,82548.8667,32.4,0.22103,0.0001,25.20882]
[1778066321756,36.13,82548.8667,32.4,0.22103,0.0001,25.20882]
[1778066322109,36.13,82551.6267,32.4,0.2213,0.0001,25.22726]
[1778066323574,36.13,82555.1517,32.4,0.22164,0.0001,25.25072]
[1778066323671,36.13,82555.1517,32.4,0.22164,0.0001,25.25072]
[1778066324794,36.13,82555.1517,32.4,0.22164,0.0001,25.25072]
[1778066325162,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066325490,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066326166,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066326195,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066326296,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066326306,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066326776,36.13,82558.5683,32.4,0.22198,0.0001,25.27379]
[1778066327114,36.13,82554.3,32.4,0.22157,0.0001,25.24566]
[1778066327335,36.13,82554.3,32.4,0.22157,0.0001,25.24566]
[1778066327426,36.13,82554.3,32.4,0.22157,0.0001,25.24566]
[1778066327448,36.13,82554.3,32.4,0.22157,0.0001,25.24566]
[1778066330257,36.13,82546.0083,32.4,0.22077,0.0001,25.19088]
[1778066333494,36.14,82545.9633,32.4,0.22077,0.0001,25.1907]
[1778066333569,36.14,82545.9633,32.4,0.22077,0.0001,25.1907]
[1778066333862,36.14,82545.9633,32.4,0.22077,0.0001,25.1907]
[1778066333894,36.14,82545.9633,32.4,0.22077,0.0001,25.1907]
[1778066334006,36.14,82545.9633,32.4,0.22077,0.0001,25.1907]
[1778066334915,36.14,82545.9633,32.4,0.22077,0.0001,25.19079]
[1778066334922,36.14,82545.9633,32.4,0.22077,0.0001,25.19079]
[1778066334979,36.14,82545.9633,32.4,0.22077,0.0001,25.19091]
[1778066336123,36.14,82525.72,32.4,0.21882,0.0001,25.0567]
[1778066338269,36.14,82527.4967,32.4,0.21899,0.0001,25.06862]
[1778066339125,36.14,82524.5017,32.4,0.2187,0.0001,25.04865]
[1778066342667,36.14,82525.68,32.4,0.21881,0.0001,25.0562]
[1778066342681,36.14,82525.68,32.4,0.21881,0.0001,25.0562]
[1778066344214,36.13,82522.245,32.4,0.21848,0.0001,25.03325]
[1778066349229,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350367,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350588,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350599,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350633,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350696,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350718,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350740,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066350794,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066351025,36.13,82522.7383,32.4,0.21852,0.0001,25.03624]
[1778066351117,36.13,82522.7383,32.4,0.21852,0.0001,25.0362]
[1778066351310,36.13,82522.7383,32.4,0.21852,0.0001,25.0362]
[1778066351875,36.13,82522.7383,32.4,0.21852,0.0001,25.0362]
[1778066353779,36.13,82520.6667,32.4,0.21833,0.0001,25.02263]
[1778066355544,36.13,82520.6667,32.4,0.21833,0.0001,25.02259]
[1778066355554,36.13,82520.6667,32.4,0.21833,0.0001,25.02259]
[1778066355825,36.13,82520.6667,32.4,0.21832,0.0001,25.02254]
[1778066356560,36.13,82520.6667,32.4,0.21832,0.0001,25.02254]
[1778066357915,36.13,82520.6667,32.4,0.21833,0.0001,25.02262]
[1778066361943,36.14,82520.6667,32.4,0.21833,0.0001,25.02286]
[1778066362147,36.14,82567.2983,32.4,0.22284,0.0001,25.3319]
[1778066366050,36.14,82565.965,32.4,0.22271,0.0001,25.32323]
[1778066368581,36.14,82563.18,32.4,0.22244,0.0001,25.30502]
[1778066368585,36.14,82563.18,32.4,0.22244,0.0001,25.30502]
[1778066368793,36.14,82563.18,32.4,0.22244,0.0001,25.30507]
[1778066369899,36.14,82563.18,32.4,0.22244,0.0001,25.30507]
[1778066370056,36.14,82563.18,32.4,0.22244,0.0001,25.30507]
[1778066370895,36.14,82563.18,32.4,0.22244,0.0001,25.30505]
[1778066370990,36.14,82563.18,32.4,0.22244,0.0001,25.30505]
[1778066371099,36.14,82563.18,32.4,0.22242,0.0001,25.30136]
[1778066374162,36.14,82541.3067,32.4,0.2203,0.0001,25.15678]
[1778066379167,36.14,82537.5233,32.4,0.21995,0.0001,25.13213]
[1778066380023,36.14,82537.5233,32.4,0.21995,0.0001,25.13213]
[1778066380057,36.14,82537.5233,32.4,0.21995,0.0001,25.13213]
[1778066380160,36.14,82537.5233,32.4,0.21995,0.0001,25.13213]
[1778066385574,36.14,82526.1633,32.4,0.21886,0.0001,25.05751]
[1778066390829,36.14,82530.4267,32.4,0.21929,0.0001,25.08665]
[1778066395984,36.14,82521.56,32.4,0.21845,0.0001,25.02894]
[1778066399280,36.15,82521.6183,32.4,0.21847,0.0001,25.02996]
[1778066405050,36.15,82519.015,32.4,0.21823,0.0001,25.01341]
[1778066405590,36.15,82519.015,32.4,0.21823,0.0001,25.01341]
[1778066411094,36.15,82518.2633,32.4,0.21817,0.0001,25.00912]
[1778066415260,36.15,82523.22,32.4,0.21865,0.0001,25.04239]
[1778066420159,36.15,82535.5283,32.4,0.21983,0.0001,25.12413]
[1778066420557,36.15,82535.5283,32.4,0.21983,0.0001,25.12413]
[1778066422005,36.15,82535.5283,32.4,0.21983,0.0001,25.12412]
[1778066422008,36.15,82535.5283,32.4,0.21983,0.0001,25.12412]
[1778066422049,36.15,82535.5283,32.4,0.21983,0.0001,25.12412]
[1778066422050,36.15,82535.5283,32.4,0.21983,0.0001,25.12412]
[1778066422173,36.15,82535.5283,32.4,0.21983,0.0001,25.12409]
[1778066422908,36.15,82535.5283,32.4,0.21983,0.0001,25.12409]
[1778066424946,36.15,82542.025,32.4,0.22046,0.0001,25.16727]
[1778066424977,36.15,82542.025,32.4,0.22046,0.0001,25.16727]
[1778066425019,36.15,82542.025,32.4,0.22046,0.0001,25.16727]
[1778066425079,36.15,82542.025,32.4,0.22046,0.0001,25.16727]
[1778066425114,36.15,82542.025,32.4,0.22046,0.0001,25.16727]
[1778066425199,36.15,82542.025,32.4,0.22046,0.0001,25.16732]
[1778066425235,36.15,82542.025,32.4,0.22046,0.0001,25.16732]
[1778066425273,36.15,82542.025,32.4,0.22046,0.0001,25.16732]
[1778066425972,36.15,82542.025,32.4,0.22046,0.0001,25.16732]
[1778066426055,36.15,82542.025,32.4,0.22046,0.0001,25.16732]
[1778066426661,36.15,82542.025,32.4,0.22046,0.0001,25.16737]
[1778066427222,36.15,82542.025,32.4,0.22047,0.0001,25.16751]
[1778066427958,36.15,82542.025,32.4,0.22047,0.0001,25.16751]
[1778066428060,36.15,82542.025,32.4,0.22047,0.0001,25.16758]
[1778066430220,36.15,82560.405,32.4,0.22225,0.0001,25.28933]
[1778066433700,36.15,82565.3567,32.4,0.22271,0.0001,25.31849]
[1778066433714,36.15,82565.3567,32.4,0.22271,0.0001,25.31849]
[1778066433719,36.15,82565.3567,32.4,0.22271,0.0001,25.31849]
[1778066433903,36.15,82565.3567,32.4,0.22271,0.0001,25.31849]
[1778066434004,36.15,82565.3567,32.4,0.22271,0.0001,25.31852]
[1778066434910,36.15,82565.3567,32.4,0.22271,0.0001,25.31852]
[1778066436198,36.15,82569.8767,32.4,0.22315,0.0001,25.34849]
[1778066437136,36.15,82576.8667,32.4,0.22383,0.0001,25.39466]
[1778066437972,36.15,82582.1317,32.4,0.22435,0.0001,25.42939]
[1778066438008,36.15,82582.1317,32.4,0.22435,0.0001,25.42939]
[1778066438147,36.15,82582.1317,32.4,0.22435,0.0001,25.42939]
[1778066438172,36.15,82582.1317,32.4,0.22435,0.0001,25.42939]
[1778066438228,36.15,82583.6083,32.4,0.22449,0.0001,25.43916]
[1778066440082,36.15,82583.6083,32.4,0.22449,0.0001,25.43921]
[1778066440230,36.15,82583.6083,32.4,0.22449,0.0001,25.43921]
[1778066442322,36.15,82595.5633,32.4,0.22567,0.0001,25.51851]
[1778066445774,36.15,82602.505,32.4,0.22636,0.0001,25.56443]
[1778066448328,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066448344,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066448344,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066448780,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066449005,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066449039,36.16,82602.505,32.4,0.22637,0.0001,25.56505]
[1778066449117,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449380,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449425,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449458,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449466,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449482,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449502,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449504,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449510,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449519,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449550,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449593,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066449872,36.16,82602.505,32.4,0.22637,0.0001,25.56525]
[1778066450233,36.16,82602.505,32.4,0.22638,0.0001,25.56594]
[1778066450554,36.16,82602.505,32.4,0.22638,0.0001,25.56594]
[1778066450593,36.16,82602.505,32.4,0.22638,0.0001,25.56594]
[1778066450607,36.16,82602.505,32.4,0.22638,0.0001,25.56594]
[1778066450772,36.16,82602.505,32.4,0.22638,0.0001,25.56594]
[1778066451250,36.16,82643.3167,32.4,0.23041,0.0001,25.83333]
[1778066451342,36.16,82643.3167,32.4,0.23041,0.0001,25.83333]
[1778066452328,36.16,82643.3167,32.4,0.23042,0.0001,25.83394]
[1778066452361,36.16,82643.3167,32.4,0.23042,0.0001,25.83394]
[1778066452787,36.16,82643.3167,32.4,0.23042,0.0001,25.83394]
[1778066452846,36.16,82643.3167,32.4,0.23042,0.0001,25.83394]
[1778066452941,36.16,82643.3167,32.4,0.23043,0.0001,25.83449]
[1778066453414,36.16,82676.5083,32.4,0.23373,0.0001,26.05035]
[1778066454361,36.16,82676.5083,32.4,0.23373,0.0001,26.05035]
[1778066455513,36.16,82676.5083,32.4,0.23374,0.0001,26.05076]
[1778066455860,36.16,82676.5083,32.4,0.23374,0.0001,26.05076]
[1778066456252,36.17,82676.5083,32.4,0.23374,0.0001,26.05121]
[1778066456465,36.17,82676.5083,32.4,0.23374,0.0001,26.05121]
[1778066457124,36.17,82676.5083,32.4,0.23374,0.0001,26.05121]
[1778066457130,36.17,82676.5083,32.4,0.23374,0.0001,26.05121]
[1778066458920,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066458933,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066459034,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066459041,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066459171,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066459221,36.17,82673.2483,32.4,0.23344,0.0001,26.03123]
[1778066459316,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066459341,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066459361,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066459378,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066459478,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066459604,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066460028,36.17,82673.2483,32.4,0.23344,0.0001,26.03171]
[1778066460170,36.17,82673.2483,32.4,0.23345,0.0001,26.0321]
[1778066460966,36.17,82673.2483,32.4,0.23345,0.0001,26.0321]
[1778066461069,36.17,82673.2483,32.4,0.23345,0.0001,26.0321]
[1778066461263,36.18,82705.465,32.4,0.23674,0.0001,26.24436]
[1778066461857,36.18,82705.465,32.4,0.23674,0.0001,26.24436]
[1778066462264,36.18,82722.07,32.4,0.23841,0.0001,26.35128]
[1778066463095,36.18,82722.07,32.4,0.23841,0.0001,26.35128]
[1778066463413,36.18,82722.07,32.4,0.23842,0.0001,26.35152]
[1778066463517,36.18,82722.07,32.4,0.23842,0.0001,26.35152]
[1778066465525,36.19,82722.07,32.4,0.23847,0.0001,26.35493]
[1778066465924,36.19,82722.07,32.4,0.23847,0.0001,26.35493]
[1778066466381,36.19,82713.055,32.4,0.23757,0.0001,26.29749]
[1778066467956,36.2,82706.13,32.4,0.23695,0.0001,26.25715]
[1778066468161,36.2,82706.13,32.4,0.23695,0.0001,26.25762]
[1778066468319,36.2,82706.13,32.4,0.23695,0.0001,26.25762]
[1778066468580,36.2,82706.13,32.4,0.23695,0.0001,26.25762]
[1778066469228,36.2,82706.13,32.4,0.23695,0.0001,26.25762]
[1778066469294,36.21,82706.13,32.4,0.23696,0.0001,26.25793]
[1778066469813,36.21,82706.13,32.4,0.23696,0.0001,26.25793]
[1778066470810,36.21,82706.13,32.4,0.23697,0.0001,26.25828]
[1778066470839,36.21,82706.13,32.4,0.23697,0.0001,26.25828]
[1778066471202,36.21,82706.13,32.4,0.23697,0.0001,26.25828]
[1778066471542,36.21,82669.3133,32.4,0.2333,0.0001,26.0218]
[1778066473202,36.21,82669.3133,32.4,0.2333,0.0001,26.0218]
[1778066474283,36.21,82669.3133,32.4,0.23332,0.0001,26.02269]
[1778066474371,36.21,82669.3133,32.4,0.23332,0.0001,26.02269]
[1778066474521,36.21,82669.3133,32.4,0.23332,0.0001,26.02269]
[1778066475403,36.21,82669.3133,32.4,0.23333,0.0001,26.02314]
[1778066475897,36.21,82669.3133,32.4,0.23333,0.0001,26.02314]
[1778066475945,36.21,82669.3133,32.4,0.23333,0.0001,26.02314]
[1778066476279,36.21,82660.565,32.4,0.23246,0.0001,25.967]
[1778066477322,36.21,82660.565,32.4,0.23247,0.0001,25.9675]
[1778066477368,36.21,82660.565,32.4,0.23247,0.0001,25.9675]
[1778066477513,36.21,82660.565,32.4,0.23247,0.0001,25.9675]
[1778066477540,36.21,82660.565,32.4,0.23247,0.0001,25.9675]
[1778066478006,36.21,82660.565,32.4,0.23247,0.0001,25.9675]
[1778066478292,36.22,82660.565,32.4,0.23248,0.0001,25.96796]
[1778066480605,36.22,82675.2717,32.4,0.23396,0.0001,26.06427]
[1778066483737,36.22,82678.4767,32.4,0.23429,0.0001,26.08567]
[1778066485856,36.22,82680.9233,32.4,0.23455,0.0001,26.10226]
[1778066485938,36.22,82680.9233,32.4,0.23455,0.0001,26.10226]
[1778066491151,36.23,82676.7183,32.4,0.23417,0.0001,26.07746]
[1778066491772,36.23,82676.7183,32.4,0.23415,0.0001,26.07428]
[1778066491937,36.23,82676.7183,32.4,0.23415,0.0001,26.07428]
[1778066492236,36.23,82676.7183,32.4,0.23416,0.0001,26.07474]
[1778066493115,36.23,82676.7183,32.4,0.23416,0.0001,26.07474]
[1778066494298,36.23,82659.6417,32.4,0.23248,0.0001,25.96521]
[1778066496718,36.24,82641.5617,32.4,0.23072,0.0001,25.84973]
[1778066502055,36.24,82639.7617,32.4,0.23058,0.0001,25.84048]
[1778066504225,36.25,82639.7617,32.4,0.2306,0.0001,25.84159]
[1778066504240,36.25,82639.7617,32.4,0.2306,0.0001,25.84159]
[1778066504256,36.25,82639.7617,32.4,0.2306,0.0001,25.84159]
[1778066504308,36.25,82651.0867,32.4,0.23172,0.0001,25.9156]
[1778066505903,36.25,82651.0867,32.4,0.23173,0.0001,25.9161]
[1778066506310,36.25,82663.2417,32.4,0.23294,0.0001,25.99523]
[1778066507261,36.25,82663.2417,32.4,0.23294,0.0001,25.99523]
[1778066508032,36.25,82669.2833,32.4,0.23355,0.0001,26.03466]
[1778066508719,36.25,82669.2833,32.4,0.23356,0.0001,26.03502]
[1778066513837,36.26,82668.775,32.4,0.23354,0.0001,26.03397]
[1778066517582,36.26,82666.6767,32.4,0.23335,0.0001,26.0216]
[1778066518005,36.26,82666.6767,32.4,0.23335,0.0001,26.0216]
[1778066518912,36.26,82666.6767,32.4,0.23336,0.0001,26.02197]
[1778066524914,36.27,82678.1117,32.4,0.23453,0.0001,26.09808]
[1778066525880,36.27,82678.1117,32.4,0.23453,0.0001,26.09808]
[1778066526013,36.27,82678.1117,32.4,0.23453,0.0001,26.09808]
[1778066526191,36.27,82678.1117,32.4,0.23453,0.0001,26.09808]
[1778066526289,36.27,82678.1117,32.4,0.23454,0.0001,26.09839]
[1778066528106,36.27,82678.1117,32.4,0.23454,0.0001,26.09881]
[1778066528643,36.27,82678.1117,32.4,0.23455,0.0001,26.09919]
[1778066528698,36.27,82678.1117,32.4,0.23455,0.0001,26.09919]
[1778066528982,36.27,82678.1117,32.4,0.23455,0.0001,26.09919]
[1778066529719,36.27,82678.1117,32.4,0.23456,0.0001,26.09956]
[1778066529741,36.27,82678.1117,32.4,0.23456,0.0001,26.09956]
[1778066529794,36.27,82678.1117,32.4,0.23456,0.0001,26.09956]
[1778066530091,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530453,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530459,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530480,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530495,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530702,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530721,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530836,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066530860,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066531106,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066531330,36.27,82678.1117,32.4,0.23456,0.0001,26.0998]
[1778066531334,36.27,82714.6467,32.4,0.23822,0.0001,26.33464]
[1778066531346,36.27,82714.6467,32.4,0.23822,0.0001,26.33464]
[1778066531690,36.27,82714.6467,32.4,0.23822,0.0001,26.33464]
[1778066532114,36.27,82714.6467,32.4,0.23822,0.0001,26.33464]
[1778066532637,36.27,82714.6467,32.4,0.23822,0.0001,26.3349]
[1778066535205,36.27,82714.6467,32.4,0.23823,0.0001,26.33531]
[1778066535339,36.27,82729.3967,32.4,0.23971,0.0001,26.4297]
[1778066536042,36.27,82729.3967,32.4,0.23971,0.0001,26.4297]
[1778066536176,36.27,82729.3967,32.4,0.23971,0.0001,26.4297]
[1778066537209,36.28,82729.3967,32.4,0.23972,0.0001,26.43035]
[1778066537300,36.28,82729.3967,32.4,0.23972,0.0001,26.43035]
[1778066538419,36.28,82729.3967,32.4,0.23974,0.0001,26.43142]
[1778066539160,36.28,82729.3967,32.4,0.23974,0.0001,26.43142]
[1778066540260,36.28,82729.3967,32.4,0.23975,0.0001,26.43193]
[1778066541033,36.29,82749.5433,32.4,0.24188,0.0001,26.56569]
[1778066541422,36.29,82749.5433,32.4,0.24188,0.0001,26.56569]
[1778066542062,36.29,82749.5433,32.4,0.24188,0.0001,26.56569]
[1778066543447,36.29,82747.1233,32.4,0.24163,0.0001,26.55044]
[1778066548972,36.3,82750.2483,32.4,0.24195,0.0001,26.57038]
[1778066550787,36.3,82752.1667,32.4,0.24215,0.0001,26.58258]
[1778066552155,36.3,82752.1667,32.4,0.24213,0.0001,26.57896]
[1778066553779,36.3,82752.1667,32.4,0.24213,0.0001,26.57898]
[1778066553843,36.3,82752.1667,32.4,0.24213,0.0001,26.57898]
[1778066555691,36.3,82757.495,32.4,0.24267,0.0001,26.61271]
[1778066555744,36.3,82757.495,32.4,0.24267,0.0001,26.61271]
[1778066556315,36.3,82757.495,32.4,0.24266,0.0001,26.61265]
[1778066556456,36.3,82757.495,32.4,0.24266,0.0001,26.61265]
[1778066558327,36.3,82757.495,32.4,0.24267,0.0001,26.61311]
[1778066558366,36.3,82778.94,32.4,0.24486,0.0001,26.74903]
[1778066558732,36.3,82778.94,32.4,0.24486,0.0001,26.74903]
[1778066558830,36.3,82778.94,32.4,0.24486,0.0001,26.74903]
[1778066558845,36.3,82778.94,32.4,0.24486,0.0001,26.74903]
[1778066559275,36.3,82778.94,32.4,0.24486,0.0001,26.74903]
[1778066559661,36.3,82778.94,32.4,0.24486,0.0001,26.74941]
[1778066559999,36.3,82778.94,32.4,0.24486,0.0001,26.74941]
[1778066561742,36.3,82778.94,32.4,0.24487,0.0001,26.75006]
[1778066561879,36.3,82778.94,32.4,0.24487,0.0001,26.75006]
[1778066562370,36.3,82776.1883,32.4,0.2446,0.0001,26.73314]
[1778066563154,36.3,82776.1883,32.4,0.2446,0.0001,26.73314]
[1778066564527,36.3,82776.1883,32.4,0.24461,0.0001,26.73387]
[1778066567219,36.31,82747.6367,32.4,0.24174,0.0001,26.55461]
[1778066570935,36.31,82749.4283,32.4,0.24194,0.0001,26.56712]
[1778066571513,36.31,82749.4283,32.4,0.24195,0.0001,26.56748]
[1778066571573,36.31,82749.4283,32.4,0.24195,0.0001,26.56748]
[1778066571661,36.31,82749.4283,32.4,0.24195,0.0001,26.56748]
[1778066572119,36.31,82749.4283,32.4,0.24195,0.0001,26.56748]
[1778066572335,36.31,82749.4283,32.4,0.24195,0.0001,26.56748]
[1778066572379,36.31,82760.3833,32.4,0.24306,0.0001,26.63722]
[1778066572443,36.31,82760.3833,32.4,0.24306,0.0001,26.63722]
[1778066572501,36.31,82760.3833,32.4,0.24306,0.0001,26.63722]
[1778066572532,36.31,82760.3833,32.4,0.24306,0.0001,26.63722]
[1778066573018,36.31,82760.3833,32.4,0.24306,0.0001,26.63722]
[1778066573405,36.31,82760.3833,32.4,0.24307,0.0001,26.63775]
[1778066573584,36.31,82760.3833,32.4,0.24307,0.0001,26.63775]
[1778066574120,36.31,82760.3833,32.4,0.24307,0.0001,26.63775]
[1778066574197,36.31,82760.3833,32.4,0.24307,0.0001,26.63775]
[1778066574249,36.31,82760.3833,32.4,0.24307,0.0001,26.63775]
[1778066575070,36.31,82760.3833,32.4,0.24308,0.0001,26.63812]
[1778066575200,36.31,82760.3833,32.4,0.24308,0.0001,26.63812]
[1778066575216,36.31,82760.3833,32.4,0.24308,0.0001,26.63812]
[1778066575276,36.31,82760.3833,32.4,0.24308,0.0001,26.63828]
[1778066575586,36.31,82760.3833,32.4,0.24308,0.0001,26.63828]
[1778066576137,36.31,82760.3833,32.4,0.24308,0.0001,26.63828]
[1778066576585,36.32,82760.3833,32.4,0.24309,0.0001,26.63882]
[1778066577329,36.32,82760.3833,32.4,0.24309,0.0001,26.63882]
[1778066577384,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066577825,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578166,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578189,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578200,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578229,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578259,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578281,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578301,36.33,82819.2517,32.4,0.24917,0.0001,27.0135]
[1778066578360,36.34,82819.2517,32.4,0.24925,0.0001,27.01806]
[1778066579594,36.34,82820.9417,32.4,0.24943,0.0001,27.02869]
[1778066579993,36.34,82820.9417,32.4,0.24943,0.0001,27.02869]
[1778066580836,36.34,82820.9417,32.4,0.24943,0.0001,27.02878]
[1778066581372,36.34,82820.9417,32.4,0.24943,0.0001,27.02878]
[1778066581392,36.34,82820.9417,32.4,0.24943,0.0001,27.02878]
[1778066583550,36.34,82822.725,32.4,0.24962,0.0001,27.04013]
[1778066584220,36.34,82822.725,32.4,0.24962,0.0001,27.04013]
[1778066584309,36.34,82822.725,32.4,0.24962,0.0001,27.04013]
[1778066584459,36.34,82822.725,32.4,0.24962,0.0001,27.04024]
[1778066585536,36.34,82822.725,32.4,0.24962,0.0001,27.04036]
[1778066586671,36.35,82822.725,32.4,0.24964,0.0001,27.04152]
[1778066586990,36.35,82822.725,32.4,0.24964,0.0001,27.04152]
[1778066587191,36.35,82822.725,32.4,0.24964,0.0001,27.04152]
[1778066588372,36.35,82809.0033,32.4,0.24824,0.0001,26.95627]
[1778066588750,36.35,82809.0033,32.4,0.24824,0.0001,26.95627]
[1778066589680,36.35,82809.0033,32.4,0.24824,0.0001,26.95645]
[1778066593373,36.35,82803.1833,32.4,0.24766,0.0001,26.92069]
[1778066595200,36.35,82803.1833,32.4,0.24767,0.0001,26.92116]
[1778066595272,36.35,82803.1833,32.4,0.24767,0.0001,26.92116]
[1778066596408,36.35,82787.905,32.4,0.24612,0.0001,26.82601]
[1778066597959,36.35,82787.75,32.4,0.24611,0.0001,26.82534]
[1778066598481,36.35,82787.75,32.4,0.24611,0.0001,26.82564]
[1778066598585,36.35,82787.75,32.4,0.24611,0.0001,26.82564]
[1778066598629,36.35,82787.75,32.4,0.24611,0.0001,26.82564]
[1778066598805,36.35,82787.75,32.4,0.24611,0.0001,26.82564]
[1778066599207,36.35,82787.75,32.4,0.24611,0.0001,26.82564]
[1778066599588,36.36,82787.75,32.4,0.24612,0.0001,26.82596]
[1778066599786,36.36,82787.75,32.4,0.24612,0.0001,26.82596]
[1778066600415,36.36,82787.75,32.4,0.24612,0.0001,26.82596]
[1778066600830,36.36,82787.75,32.4,0.24612,0.0001,26.8263]
[1778066601016,36.36,82787.75,32.4,0.24612,0.0001,26.8263]
[1778066601573,36.36,82787.75,32.4,0.24613,0.0001,26.82648]
[1778066601721,36.36,82787.75,32.4,0.24613,0.0001,26.82648]
[1778066602702,36.36,82787.75,32.4,0.24613,0.0001,26.82653]
[1778066604027,36.36,82787.75,32.4,0.24613,0.0001,26.82661]
[1778066604460,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066605018,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066605054,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066605146,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066605158,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066605167,36.36,82787.75,32.4,0.24613,0.0001,26.82672]
[1778066606157,36.36,82787.75,32.4,0.24613,0.0001,26.82689]
[1778066606419,36.36,82787.75,32.4,0.24613,0.0001,26.82689]
[1778066606550,36.36,82787.75,32.4,0.24614,0.0001,26.82709]
[1778066608968,36.36,82785.55,32.4,0.24593,0.0001,26.81401]
[1778066610349,36.36,82785.55,32.4,0.24593,0.0001,26.81448]
[1778066610421,36.36,82761.0583,32.4,0.24346,0.0001,26.66078]
[1778066610859,36.36,82761.0583,32.4,0.24346,0.0001,26.66078]
[1778066610932,36.36,82761.0583,32.4,0.24346,0.0001,26.66126]
[1778066612636,36.36,82760.5883,32.4,0.2434,0.0001,26.6546]
[1778066614058,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066614600,36.36,82760.5883,32.4,0.24339,0.0001,26.65456]
[1778066615796,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066616301,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066616590,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066616611,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066616618,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066616669,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066617326,36.36,82760.5883,32.4,0.24339,0.0001,26.65457]
[1778066617445,36.36,82760.5883,32.4,0.24339,0.0001,26.65456]
[1778066617635,36.36,82760.5883,32.4,0.24339,0.0001,26.65456]
[1778066618797,36.36,82760.5883,32.4,0.2434,0.0001,26.65458]
[1778066618822,36.36,82760.5883,32.4,0.2434,0.0001,26.65458]
[1778066621278,36.36,82760.5883,32.4,0.2434,0.0001,26.65463]
[1778066621959,36.36,82760.5883,32.4,0.2434,0.0001,26.65467]
[1778066622257,36.36,82760.5883,32.4,0.2434,0.0001,26.65467]
[1778066624083,36.36,82760.5883,32.4,0.2434,0.0001,26.65476]
[1778066625631,36.37,82745.71,32.4,0.2419,0.0001,26.56075]
[1778066627478,36.37,82745.1683,32.4,0.24184,0.0001,26.55734]
[1778066629776,36.37,82747.7467,32.4,0.2421,0.0001,26.57367]
[1778066629986,36.37,82747.7467,32.4,0.2421,0.0001,26.57367]
[1778066630095,36.37,82747.7467,32.4,0.2421,0.0001,26.57367]
[1778066630149,36.37,82747.7467,32.4,0.2421,0.0001,26.57367]
[1778066630174,36.37,82747.7467,32.4,0.2421,0.0001,26.57367]
[1778066630735,36.37,82747.7467,32.4,0.2421,0.0001,26.57368]
[1778066630753,36.37,82747.7467,32.4,0.2421,0.0001,26.57368]
[1778066630863,36.37,82747.7467,32.4,0.2421,0.0001,26.57368]
[1778066631316,36.37,82747.7467,32.4,0.2421,0.0001,26.57368]
[1778066631675,36.37,82747.7467,32.4,0.2421,0.0001,26.57369]
[1778066631851,36.37,82747.7467,32.4,0.2421,0.0001,26.57363]
[1778066632933,36.37,82747.7467,32.4,0.2421,0.0001,26.57363]
[1778066634932,36.37,82747.7467,32.4,0.24211,0.0001,26.5743]
[1778066635711,36.37,82785.0883,32.4,0.24591,0.0001,26.81032]
[1778066637104,36.37,82785.0883,32.4,0.24591,0.0001,26.81032]
[1778066640224,36.37,82785.9983,32.4,0.24602,0.0001,26.81696]
[1778066640298,36.37,82785.9983,32.4,0.24602,0.0001,26.81727]
[1778066645777,36.37,82775.2417,32.4,0.24495,0.0001,26.75077]
[1778066650812,36.38,82768.3383,32.4,0.24427,0.0001,26.70863]
[1778066656210,36.38,82775.8683,32.4,0.24505,0.0001,26.75683]
[1778066659466,36.38,82785.3567,32.4,0.24602,0.0001,26.81686]
[1778066660625,36.38,82779.8367,32.4,0.24546,0.0001,26.78255]
[1778066665917,36.38,82792.285,32.4,0.24674,0.0001,26.86144]
[1778066670952,36.39,82786.0983,32.4,0.24612,0.0001,26.82324]
[1778066676247,36.39,82778.2383,32.4,0.24531,0.0001,26.77097]
[1778066681409,36.39,82777.3083,32.4,0.24524,0.0001,26.76608]
[1778066683719,36.39,82767.09,32.4,0.24421,0.0001,26.70256]
[1778066686604,36.4,82755.9383,32.4,0.2431,0.0001,26.63318]
[1778066689327,36.4,82756.9683,32.4,0.24321,0.0001,26.64032]
[1778066690082,36.4,82756.9683,32.4,0.24322,0.0001,26.64067]
[1778066690404,36.4,82756.9683,32.4,0.24322,0.0001,26.64067]
[1778066692175,36.4,82753.09,32.4,0.24283,0.0001,26.61644]
[1778066694351,36.4,82762.2033,32.4,0.24375,0.0001,26.67368]
[1778066699934,36.4,82756.5983,32.4,0.24317,0.0001,26.63785]
[1778066700612,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066700628,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066700773,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066700926,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066700996,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066701126,36.4,82756.5983,32.4,0.24317,0.0001,26.63779]
[1778066703252,36.4,82756.5983,32.4,0.24317,0.0001,26.63775]
[1778066703978,36.4,82756.5983,32.4,0.24317,0.0001,26.63774]
[1778066705109,36.4,82756.5983,32.4,0.24317,0.0001,26.63771]
[1778066708712,36.4,82754.2767,32.4,0.24293,0.0001,26.6228]
[1778066710930,36.4,82755.35,32.4,0.24304,0.0001,26.62943]
[1778066712933,36.39,82754.085,32.4,0.24291,0.0001,26.62131]
[1778066715400,36.39,82758.2467,32.4,0.24333,0.0001,26.64738]
[1778066719328,36.39,82756.83,32.4,0.24318,0.0001,26.6381]
[1778066719861,36.39,82756.83,32.4,0.24318,0.0001,26.63807]
[1778066720113,36.39,82756.83,32.4,0.24318,0.0001,26.63807]
[1778066720253,36.39,82756.83,32.4,0.24318,0.0001,26.63807]
[1778066721280,36.39,82756.83,32.4,0.24318,0.0001,26.63803]
[1778066721326,36.39,82756.83,32.4,0.24318,0.0001,26.63803]
[1778066721331,36.39,82756.83,32.4,0.24318,0.0001,26.63803]
[1778066721337,36.39,82756.83,32.4,0.24318,0.0001,26.63803]
[1778066724832,36.4,82761.6117,32.4,0.24367,0.0001,26.66903]
[1778066724928,36.4,82761.6117,32.4,0.24367,0.0001,26.66903]
[1778066725057,36.4,82761.6117,32.4,0.24367,0.0001,26.66903]
[1778066725148,36.4,82761.6117,32.4,0.24367,0.0001,26.66903]
[1778066725340,36.4,82761.6117,32.4,0.24368,0.0001,26.66928]
[1778066725704,36.4,82761.6117,32.4,0.24368,0.0001,26.66928]
[1778066727084,36.4,82761.6117,32.4,0.24368,0.0001,26.66957]
[1778066727770,36.4,82761.6117,32.4,0.24369,0.0001,26.66974]
[1778066730376,36.4,82802.3217,32.4,0.24783,0.0001,26.92571]
[1778066730722,36.4,82802.3217,32.4,0.24783,0.0001,26.92571]
[1778066730792,36.4,82802.3217,32.4,0.24783,0.0001,26.92571]
[1778066731393,36.4,82802.3217,32.4,0.24782,0.0001,26.92227]
[1778066732641,36.4,82802.94,32.4,0.24788,0.0001,26.92619]
[1778066732718,36.4,82802.94,32.4,0.24788,0.0001,26.92619]
[1778066733599,36.4,82802.94,32.4,0.24788,0.0001,26.9264]
[1778066733683,36.4,82802.94,32.4,0.24788,0.0001,26.9264]
[1778066735413,36.4,82761.0867,32.4,0.24363,0.0001,26.66401]
[1778066739288,36.4,82751.6417,32.4,0.24268,0.0001,26.60427]
[1778066739324,36.4,82751.6417,32.4,0.24268,0.0001,26.60427]
[1778066743327,36.4,82751.48,32.4,0.24266,0.0001,26.60309]
[1778066746066,36.4,82750.365,32.4,0.24254,0.0001,26.59589]
[1778066749118,36.4,82750.49,32.4,0.24255,0.0001,26.59659]
[1778066749163,36.4,82750.49,32.4,0.24255,0.0001,26.59659]
[1778066752993,36.4,82740.4033,32.4,0.24154,0.0001,26.53288]
[1778066754050,36.4,82740.4033,32.4,0.24154,0.0001,26.5329]
[1778066754074,36.4,82740.4033,32.4,0.24154,0.0001,26.5329]
[1778066755381,36.4,82740.4033,32.4,0.24154,0.0001,26.53293]
[1778066757426,36.4,82740.4033,32.4,0.24154,0.0001,26.53299]
[1778066758075,36.4,82740.4033,32.4,0.24154,0.0001,26.53302]
[1778066758177,36.4,82740.4033,32.4,0.24154,0.0001,26.53305]
[1778066760614,36.4,82739.2667,32.4,0.24142,0.0001,26.52569]
[1778066760904,36.4,82739.2667,32.4,0.24142,0.0001,26.52569]
[1778066761123,36.4,82739.2667,32.4,0.24142,0.0001,26.52569]
[1778066761362,36.4,82739.2667,32.4,0.24142,0.0001,26.52569]
[1778066761498,36.4,82739.2667,32.4,0.24142,0.0001,26.52569]
[1778066762910,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066762915,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066763097,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066763406,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066763458,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066764038,36.4,82740.1933,32.4,0.24151,0.0001,26.53139]
[1778066764713,36.4,82740.1933,32.4,0.24151,0.0001,26.53143]
[1778066765859,36.4,82740.1933,32.4,0.24151,0.0001,26.53149]
[1778066766927,36.4,82740.1933,32.4,0.24152,0.0001,26.5316]
[1778066767094,36.4,82740.1933,32.4,0.24152,0.0001,26.5316]
[1778066767483,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768268,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768290,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768296,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768322,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768364,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768521,36.4,82740.1933,32.4,0.24152,0.0001,26.53171]
[1778066768579,36.4,82706.63,32.4,0.23815,0.0001,26.31847]
[1778066768724,36.4,82706.63,32.4,0.23815,0.0001,26.31847]
[1778066770933,36.4,82706.63,32.4,0.23815,0.0001,26.31861]
[1778066771278,36.4,82706.63,32.4,0.23815,0.0001,26.31861]
[1778066771302,36.4,82706.63,32.4,0.23815,0.0001,26.31861]
[1778066771435,36.4,82706.63,32.4,0.23815,0.0001,26.31861]
[1778066771687,36.4,82706.63,32.4,0.23815,0.0001,26.31874]
[1778066772890,36.4,82706.63,32.4,0.23816,0.0001,26.31888]
[1778066773062,36.4,82706.63,32.4,0.23816,0.0001,26.31888]
[1778066773687,36.4,82691.18,32.4,0.23662,0.0001,26.22048]
[1778066776969,36.4,82693.21,32.4,0.23682,0.0001,26.23367]
[1778066777099,36.4,82693.21,32.4,0.23682,0.0001,26.23367]
[1778066780106,36.4,82691.0917,32.4,0.23662,0.0001,26.22049]
[1778066783987,36.4,82689.1483,32.4,0.23643,0.0001,26.20857]
[1778066784501,36.4,82689.1483,32.4,0.23643,0.0001,26.20869]
[1778066790375,36.41,82690.025,32.4,0.23653,0.0001,26.21495]
[1778066795841,36.41,82694.5333,32.4,0.23698,0.0001,26.24135]
[1778066798859,36.41,82696.125,32.4,0.23715,0.0001,26.25194]
[1778066799485,36.41,82696.125,32.4,0.23715,0.0001,26.25194]
[1778066802062,36.41,82698.2433,32.4,0.23737,0.0001,26.26604]
[1778066804859,36.41,82705.8533,32.4,0.23813,0.0001,26.31499]
[1778066805873,36.41,82705.8533,32.4,0.23814,0.0001,26.31513]
[1778066810946,36.41,82701.1017,32.4,0.23767,0.0001,26.28528]
[1778066816460,36.42,82700.6383,32.4,0.23763,0.0001,26.28258]
[1778066822513,36.42,82703.81,32.4,0.23795,0.0001,26.30312]
[1778066822615,36.42,82703.81,32.4,0.23795,0.0001,26.30321]
[1778066823500,36.42,82703.81,32.4,0.23795,0.0001,26.30321]
[1778066824048,36.42,82690.45,32.4,0.23662,0.0001,26.21815]
[1778066824784,36.42,82690.45,32.4,0.23662,0.0001,26.21815]
[1778066827192,36.42,82691.2367,32.4,0.2367,0.0001,26.22341]
[1778066832536,36.42,82687.8783,32.4,0.23638,0.0001,26.20265]
[1778066838147,36.42,82680.0,32.4,0.23562,0.0001,26.15351]
[1778066843654,36.43,82680.9083,32.4,0.23572,0.0001,26.16026]
[1778066847800,36.43,82681.6333,32.4,0.23581,0.0001,26.16559]
[1778066850889,36.43,82682.4633,32.4,0.2359,0.0001,26.17139]
[1778066856209,36.43,82680.7317,32.4,0.23572,0.0001,26.15753]
[1778066861308,36.43,82676.1167,32.4,0.23528,0.0001,26.12912]
[1778066866343,36.44,82678.5517,32.4,0.23554,0.0001,26.1457]
[1778066871409,36.44,82678.15,32.4,0.23551,0.0001,26.14389]
[1778066873132,36.44,82679.19,32.4,0.23562,0.0001,26.15091]
[1778066875308,36.44,82677.9917,32.4,0.2355,0.0001,26.14363]
[1778066875386,36.44,82677.9917,32.4,0.2355,0.0001,26.14363]
[1778066881429,36.44,82688.9233,32.4,0.23661,0.0001,26.21439]
[1778066881543,36.44,82688.9233,32.4,0.23661,0.0001,26.21439]
[1778066881653,36.44,82688.9233,32.4,0.23661,0.0001,26.21439]
[1778066887498,36.44,82698.7017,32.4,0.23759,0.0001,26.27718]
[1778066889701,36.44,82701.4483,32.4,0.23786,0.0001,26.29473]
[1778066891650,36.44,82696.875,32.4,0.23741,0.0001,26.26572]
[1778066892278,36.44,82686.8567,32.4,0.23641,0.0001,26.20189]
[1778066894386,36.44,82685.025,32.4,0.23623,0.0001,26.19046]
[1778066898400,36.45,82684.8517,32.4,0.23623,0.0001,26.18991]
[1778066901810,36.45,82687.8717,32.4,0.23654,0.0001,26.20973]
[1778066907634,36.45,82688.2083,32.4,0.23658,0.0001,26.21247]
[1778066910544,36.45,82692.7283,32.4,0.23703,0.0001,26.24148]
[1778066915690,36.45,82697.95,32.4,0.23754,0.0001,26.27147]
[1778066918387,36.45,82695.835,32.4,0.23733,0.0001,26.25807]
[1778066920033,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920078,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920083,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920116,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920138,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920246,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920258,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920327,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066920336,36.45,82699.0417,32.4,0.23765,0.0001,26.27857]
[1778066921109,36.45,82699.0417,32.4,0.23765,0.0001,26.27859]
[1778066922576,36.45,82699.0417,32.4,0.23765,0.0001,26.2786]
[1778066923527,36.45,82699.0417,32.4,0.23765,0.0001,26.27869]
[1778066924739,36.45,82675.9983,32.4,0.23536,0.0001,26.13185]
[1778066926583,36.45,82677.6517,32.4,0.23553,0.0001,26.14262]
[1778066931658,36.45,82674.7733,32.4,0.23526,0.0001,26.12535]
[1778066932235,36.45,82674.7733,32.4,0.23526,0.0001,26.12535]
[1778066935875,36.46,82674.2833,32.4,0.23523,0.0001,26.12303]
[1778066936996,36.46,82674.2833,32.4,0.23523,0.0001,26.12323]
[1778066937010,36.46,82674.2833,32.4,0.23523,0.0001,26.12323]
[1778066942163,36.46,82664.465,32.4,0.23428,0.0001,26.06162]
[1778066946734,36.46,82666.675,32.4,0.23451,0.0001,26.07684]
[1778066946757,36.46,82666.675,32.4,0.23451,0.0001,26.07684]
[1778066952599,36.47,82677.25,32.4,0.23558,0.0001,26.14573]
[1778066957985,36.47,82669.3,32.4,0.23482,0.0001,26.0963]
[1778066962013,36.47,82681.895,32.4,0.23608,0.0001,26.1775]
[1778066967048,36.47,82688.1533,32.4,0.23671,0.0001,26.2179]
[1778066972083,36.47,82686.5683,32.4,0.23654,0.0001,26.20462]
[1778066974714,36.47,82686.5683,32.4,0.23654,0.0001,26.20473]
[1778066979794,36.48,82681.5317,32.4,0.23605,0.0001,26.17329]
[1778066984719,36.48,82681.385,32.4,0.23604,0.0001,26.17291]
[1778066990209,36.48,82681.4283,32.4,0.23606,0.0001,26.17417]
[1778066995244,36.48,82676.4583,32.4,0.23558,0.0001,26.14321]
[1778067000793,36.48,82674.4333,32.4,0.23539,0.0001,26.13098]
[1778067004956,36.49,82670.7067,32.4,0.23504,0.0001,26.10815]
[1778067006354,36.49,82674.6017,32.4,0.23543,0.0001,26.13325]
[1778067006903,36.49,82674.6017,32.4,0.23543,0.0001,26.1334]
[1778067007774,36.49,82674.6017,32.4,0.23543,0.0001,26.13349]
[1778067008566,36.49,82674.6017,32.4,0.23543,0.0001,26.13349]
[1778067008578,36.49,82674.6017,32.4,0.23543,0.0001,26.13349]
[1778067008679,36.49,82674.6017,32.4,0.23544,0.0001,26.13366]
[1778067009345,36.49,82693.1917,32.4,0.23729,0.0001,26.25237]
[1778067010286,36.49,82693.1917,32.4,0.23729,0.0001,26.25237]
[1778067010836,36.49,82693.1917,32.4,0.23729,0.0001,26.25237]
[1778067013479,36.49,82686.5033,32.4,0.23663,0.0001,26.21009]
[1778067016110,36.49,82683.7867,32.4,0.23636,0.0001,26.19309]
[1778067018220,36.49,82690.625,32.4,0.23704,0.0001,26.23682]
[1778067018408,36.49,82690.625,32.4,0.23704,0.0001,26.23687]
[1778067019722,36.49,82690.625,32.4,0.23704,0.0001,26.23687]
[1778067023443,36.49,82707.06,32.4,0.23869,0.0001,26.34187]
[1778067024432,36.49,82707.06,32.4,0.23869,0.0001,26.34187]
[1778067028347,36.49,82700.2883,32.4,0.23802,0.0001,26.29927]
[1778067028466,36.49,82700.2883,32.4,0.23802,0.0001,26.29927]
[1778067028494,36.49,82700.2883,32.4,0.23802,0.0001,26.29927]
[1778067028633,36.49,82700.2883,32.4,0.23802,0.0001,26.29939]
[1778067030497,36.49,82700.2883,32.4,0.23802,0.0001,26.29938]
[1778067032894,36.49,82700.2883,32.4,0.238,0.0001,26.29585]
[1778067032926,36.49,82689.1583,32.4,0.2369,0.0001,26.22505]
[1778067037984,36.49,82683.78,32.4,0.23637,0.0001,26.19126]
[1778067043583,36.5,82688.0333,32.4,0.2368,0.0001,26.21897]
[1778067048911,36.5,82686.35,32.4,0.23664,0.0001,26.20876]
[1778067054662,36.5,82682.15,32.4,0.23623,0.0001,26.18248]
[1778067058948,36.5,82682.9783,32.4,0.23632,0.0001,26.18824]
[1778067064738,36.5,82681.9883,32.4,0.23624,0.0001,26.18254]
[1778067069210,36.5,82682.3017,32.4,0.23627,0.0001,26.18501]
[1778067074826,36.5,82681.91,32.4,0.23625,0.0001,26.18309]
[1778067076629,36.5,82681.6883,32.4,0.23623,0.0001,26.18191]
[1778067081857,36.51,82682.5817,32.4,0.23633,0.0001,26.18831]
[1778067086950,36.51,82678.9067,32.4,0.23598,0.0001,26.16563]
[1778067092934,36.51,82678.3867,32.4,0.23591,0.0001,26.15935]
[1778067093803,36.51,82678.3867,32.4,0.23591,0.0001,26.15935]
[1778067093941,36.51,82678.3867,32.4,0.23592,0.0001,26.15948]
[1778067096864,36.51,82681.0867,32.4,0.23619,0.0001,26.17698]
[1778067101997,36.51,82683.8,32.4,0.23647,0.0001,26.19509]
[1778067107033,36.52,82683.985,32.4,0.2365,0.0001,26.19685]
[1778067112069,36.52,82683.2733,32.4,0.23644,0.0001,26.19291]
[1778067117104,36.52,82684.64,32.4,0.23658,0.0001,26.20217]
[1778067122140,36.52,82686.035,32.4,0.23673,0.0001,26.21157]
[1778067127174,36.52,82685.45,32.4,0.23668,0.0001,26.20834]
[1778067128201,36.52,82685.45,32.4,0.23668,0.0001,26.20834]
[1778067129968,36.52,82685.45,32.4,0.23668,0.0001,26.20843]
[1778067131788,36.52,82687.27,32.4,0.23686,0.0001,26.22016]
[1778067137247,36.52,82686.645,32.4,0.23681,0.0001,26.21673]
[1778067140399,36.52,82689.2533,32.4,0.23707,0.0001,26.23358]
[1778067144840,36.52,82689.295,32.4,0.23708,0.0001,26.23406]
[1778067145994,36.52,82689.295,32.4,0.23708,0.0001,26.23412]
[1778067150098,36.52,82694.5283,32.4,0.23761,0.0001,26.26765]
[1778067151171,36.52,82694.5283,32.4,0.23761,0.0001,26.26765]
[1778067153003,36.52,82694.5283,32.4,0.23759,0.0001,26.26405]
[1778067156101,36.53,82692.9817,32.4,0.23744,0.0001,26.25442]
[1778067158666,36.53,82688.0583,32.4,0.23695,0.0001,26.22326]
[1778067159021,36.53,82683.8017,32.4,0.23653,0.0001,26.19625]
[1778067160594,36.53,82683.8017,32.4,0.23653,0.0001,26.19634]
[1778067160673,36.53,82683.8017,32.4,0.23653,0.0001,26.19634]
[1778067160796,36.53,82683.8017,32.4,0.23653,0.0001,26.19634]
[1778067162950,36.53,82678.385,32.4,0.236,0.0001,26.16209]
[1778067163025,36.53,82666.5783,32.4,0.23483,0.0001,26.08687]
[1778067165960,36.53,82664.6833,32.4,0.23465,0.0001,26.0752]
[1778067171562,36.53,82666.1933,32.4,0.23482,0.0001,26.08613]
[1778067177527,36.54,82664.55,32.4,0.23468,0.0001,26.07711]
[1778067179136,36.54,82664.55,32.4,0.23469,0.0001,26.07733]
[1778067184852,36.54,82659.18,32.4,0.23417,0.0001,26.04422]
[1778067184901,36.54,82659.18,32.4,0.23417,0.0001,26.04422]
[1778067184908,36.54,82659.18,32.4,0.23417,0.0001,26.04422]
[1778067185002,36.54,82659.18,32.4,0.23418,0.0001,26.0445]
[1778067187049,36.54,82647.7833,32.4,0.23306,0.0001,25.97185]
[1778067192643,36.54,82645.1067,32.4,0.23282,0.0001,25.95607]
[1778067197976,36.55,82644.64,32.4,0.23279,0.0001,25.95399]
[1778067198061,36.55,82643.33,32.4,0.23266,0.0001,25.94582]
[1778067203066,36.54,82642.7267,32.4,0.23258,0.0001,25.94072]
[1778067208330,36.54,82641.4867,32.4,0.23243,0.0001,25.93102]
[1778067209512,36.54,82641.4867,32.4,0.23243,0.0001,25.93068]
[1778067209865,36.54,82641.4867,32.4,0.23242,0.0001,25.93034]
[1778067215049,36.54,82648.58,32.4,0.23311,0.0001,25.97305]
[1778067216051,36.54,82648.635,32.4,0.23312,0.0001,25.97361]
[1778067218815,36.54,82648.3183,32.4,0.2331,0.0001,25.97219]
[1778067218930,36.54,82648.3183,32.4,0.2331,0.0001,25.97238]
[1778067222085,36.54,82667.7267,32.4,0.23503,0.0001,26.09719]
[1778067227716,36.55,82667.705,32.4,0.23503,0.0001,26.09742]
[1778067227753,36.55,82667.705,32.4,0.23503,0.0001,26.09742]
[1778067228896,36.55,82667.705,32.4,0.23504,0.0001,26.09747]
[1778067229902,36.55,82681.2117,32.4,0.23638,0.0001,26.18386]
[1778067234994,36.55,82684.48,32.4,0.23671,0.0001,26.20495]
[1778067240329,36.55,82688.2417,32.4,0.23709,0.0001,26.22916]
[1778067241637,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241637,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241642,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241676,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241832,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241847,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241879,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241892,36.55,82688.2417,32.4,0.23709,0.0001,26.22923]
[1778067241986,36.55,82688.2417,32.4,0.23709,0.0001,26.22934]
[1778067243328,36.55,82680.23,32.4,0.23629,0.0001,26.17832]
[1778067243790,36.55,82680.23,32.4,0.23629,0.0001,26.17832]
[1778067245009,36.55,82668.035,32.4,0.23509,0.0001,26.10066]
[1778067247804,36.55,82661.7983,32.4,0.23447,0.0001,26.061]
[1778067251997,36.55,82659.8917,32.4,0.23429,0.0001,26.04926]
[1778067252056,36.55,82659.8917,32.4,0.23429,0.0001,26.04937]
[1778067257091,36.55,82658.7117,32.4,0.23419,0.0001,26.04259]
[1778067261917,36.55,82656.0533,32.4,0.23394,0.0001,26.02628]
[1778067265132,36.56,82676.4033,32.4,0.23596,0.0001,26.15695]
[1778067268175,36.56,82683.0133,32.4,0.23662,0.0001,26.19932]
[1778067268530,36.56,82683.0133,32.4,0.23662,0.0001,26.19932]
[1778067273596,36.56,82690.9317,32.4,0.23739,0.0001,26.24622]
[1778067279246,36.56,82692.975,32.4,0.2376,0.0001,26.25933]
[1778067285153,36.56,82687.6767,32.4,0.23707,0.0001,26.2258]
[1778067290323,36.56,82685.205,32.4,0.23683,0.0001,26.2104]
[1778067295358,36.56,82687.0733,32.4,0.23702,0.0001,26.22254]
[1778067300394,36.56,82692.7283,32.4,0.23759,0.0001,26.2586]
[1778067303652,36.56,82691.2767,32.4,0.23744,0.0001,26.24941]
[1778067305042,36.56,82691.2767,32.4,0.23744,0.0001,26.24942]
[1778067305634,36.56,82691.2767,32.4,0.23744,0.0001,26.24943]
[1778067311179,36.56,82697.2333,32.4,0.23803,0.0001,26.28712]
[1778067316673,36.56,82695.425,32.4,0.23785,0.0001,26.27556]
[1778067316821,36.56,82695.425,32.4,0.23785,0.0001,26.27556]
[1778067321031,36.56,82695.8383,32.4,0.23789,0.0001,26.27809]
[1778067321573,36.56,82695.8383,32.4,0.23789,0.0001,26.27801]
[1778067322053,36.56,82695.8383,32.4,0.23789,0.0001,26.27801]
[1778067322456,36.56,82695.8383,32.4,0.23789,0.0001,26.27794]
[1778067323555,36.56,82709.17,32.4,0.23922,0.0001,26.36231]
[1778067325777,36.56,82709.17,32.4,0.23921,0.0001,26.36219]
[1778067331201,36.56,82712.67,32.4,0.23953,0.0001,26.37996]
[1778067331846,36.56,82712.67,32.4,0.23953,0.0001,26.37996]
[1778067337653,36.55,82713.9883,32.4,0.23965,0.0001,26.38746]
[1778067342688,36.55,82718.5067,32.4,0.24009,0.0001,26.41527]
[1778067348218,36.55,82715.1233,32.4,0.23974,0.0001,26.39321]
[1778067353765,36.55,82715.0333,32.4,0.23971,0.0001,26.39186]
[1778067358800,36.55,82718.4467,32.4,0.24004,0.0001,26.41273]
[1778067363835,36.54,82718.2417,32.4,0.24001,0.0001,26.41069]
[1778067366595,36.54,82716.4467,32.4,0.23983,0.0001,26.39905]
[1778067367494,36.54,82716.4467,32.4,0.23982,0.0001,26.39889]
[1778067369071,36.54,82716.4467,32.4,0.23982,0.0001,26.39874]
[1778067370306,36.54,82720.8317,32.4,0.24026,0.0001,26.42616]
[1778067371741,36.54,82720.8317,32.4,0.24025,0.0001,26.42599]
[1778067376926,36.54,82723.8417,32.4,0.24054,0.0001,26.44398]
[1778067379615,36.54,82724.9083,32.4,0.24064,0.0001,26.45035]
[1778067379730,36.54,82724.9083,32.4,0.24064,0.0001,26.45035]
[1778067379859,36.54,82724.9083,32.4,0.24064,0.0001,26.45035]
[1778067380799,36.54,82724.9083,32.4,0.24063,0.0001,26.45016]
[1778067382611,36.54,82718.96,32.4,0.24003,0.0001,26.41231]
[1778067384364,36.53,82711.56,32.4,0.23929,0.0001,26.36516]
[1778067384934,36.53,82711.56,32.4,0.23929,0.0001,26.36516]
[1778067389342,36.53,82711.735,32.4,0.2393,0.0001,26.36586]
[1778067390721,36.53,82711.735,32.4,0.2393,0.0001,26.36572]
[1778067390860,36.53,82711.735,32.4,0.2393,0.0001,26.36572]
[1778067392021,36.53,82711.735,32.4,0.23927,0.0001,26.36194]
[1778067392032,36.53,82711.735,32.4,0.23927,0.0001,26.36178]
[1778067392406,36.53,82711.735,32.4,0.23927,0.0001,26.36178]
[1778067393767,36.53,82711.735,32.4,0.23927,0.0001,26.36168]
[1778067394544,36.53,82711.735,32.4,0.23927,0.0001,26.36158]
[1778067394559,36.53,82711.735,32.4,0.23927,0.0001,26.36158]
[1778067396060,36.53,82730.6733,32.4,0.24116,0.0001,26.48118]
[1778067397783,36.53,82730.6733,32.4,0.24116,0.0001,26.48103]
[1778067397852,36.53,82730.6733,32.4,0.24116,0.0001,26.48103]
[1778067398074,36.53,82730.6733,32.4,0.24116,0.0001,26.48086]
[1778067399270,36.53,82749.5,32.4,0.24305,0.0001,26.5994]
[1778067399818,36.53,82749.5,32.4,0.24305,0.0001,26.5994]
[1778067399935,36.53,82749.5,32.4,0.24305,0.0001,26.5994]
[1778067400869,36.53,82749.5,32.4,0.24305,0.0001,26.59926]
[1778067401306,36.53,82749.5,32.4,0.24305,0.0001,26.59911]
[1778067401466,36.53,82749.5,32.4,0.24305,0.0001,26.59911]
[1778067401781,36.53,82749.5,32.4,0.24305,0.0001,26.59911]
[1778067402817,36.53,82749.5,32.4,0.24304,0.0001,26.59896]
[1778067402942,36.53,82749.5,32.4,0.24304,0.0001,26.59896]
[1778067403071,36.53,82749.5,32.4,0.24304,0.0001,26.59896]
[1778067404116,36.53,82762.3017,32.4,0.24433,0.0001,26.67904]
[1778067404570,36.53,82762.3017,32.4,0.24433,0.0001,26.67904]
[1778067406277,36.53,82742.4933,32.4,0.24233,0.0001,26.5544]
[1778067411142,36.53,82739.74,32.4,0.24205,0.0001,26.53691]
[1778067416288,36.53,82741.3867,32.4,0.24221,0.0001,26.547]
[1778067422242,36.53,82750.6467,32.4,0.24313,0.0001,26.60479]
[1778067427277,36.52,82757.1433,32.4,0.24378,0.0001,26.64488]
[1778067429151,36.52,82757.1433,32.4,0.24378,0.0001,26.64473]
[1778067435308,36.52,82757.2083,32.4,0.24377,0.0001,26.6443]
[1778067440371,36.52,82757.82,32.4,0.24382,0.0001,26.6473]
[1778067441990,36.52,82757.82,32.4,0.24382,0.0001,26.6473]
[1778067444281,36.52,82757.82,32.4,0.24381,0.0001,26.64708]
[1778067444311,36.52,82757.82,32.4,0.24381,0.0001,26.64701]
[1778067445406,36.52,82742.8033,32.4,0.24229,0.0001,26.55233]
[1778067450569,36.52,82740.205,32.4,0.24202,0.0001,26.53536]
[1778067450590,36.52,82740.205,32.4,0.24202,0.0001,26.53536]
[1778067450690,36.52,82740.205,32.4,0.24202,0.0001,26.53536]
[1778067451108,36.52,82740.205,32.4,0.24202,0.0001,26.53536]
[1778067453685,36.51,82740.135,32.4,0.24199,0.0001,26.53088]
[1778067454720,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455066,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455118,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455150,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455189,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455225,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455238,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455240,36.51,82740.135,32.4,0.24199,0.0001,26.53084]
[1778067455320,36.51,82740.135,32.4,0.24198,0.0001,26.5308]
[1778067455477,36.51,82724.2083,32.4,0.24038,0.0001,26.43004]
[1778067457725,36.51,82723.8117,32.4,0.24034,0.0001,26.42743]
[1778067458174,36.51,82723.8117,32.4,0.24034,0.0001,26.42743]
[1778067459505,36.51,82703.9883,32.4,0.23835,0.0001,26.30163]
[1778067464540,36.51,82709.9333,32.4,0.23894,0.0001,26.33906]
[1778067467730,36.51,82712.5567,32.4,0.2392,0.0001,26.35553]
[1778067467813,36.51,82712.5567,32.4,0.2392,0.0001,26.35543]
[1778067473347,36.51,82715.0683,32.4,0.23945,0.0001,26.37101]
[1778067474035,36.51,82715.0683,32.4,0.23945,0.0001,26.37101]
[1778067475440,36.51,82715.0683,32.4,0.23944,0.0001,26.37088]
[1778067481333,36.51,82717.9533,32.4,0.23973,0.0001,26.3888]
[1778067481469,36.51,82717.9533,32.4,0.23973,0.0001,26.38873]
[1778067483567,36.51,82715.1717,32.4,0.23945,0.0001,26.37103]
[1778067485289,36.51,82715.1717,32.4,0.23945,0.0001,26.37101]
[1778067489387,36.51,82722.145,32.4,0.24014,0.0001,26.41506]
[1778067489445,36.51,82722.145,32.4,0.24014,0.0001,26.41506]
[1778067493008,36.51,82721.5383,32.4,0.24008,0.0001,26.41121]
[1778067493944,36.51,82721.5383,32.4,0.24008,0.0001,26.41123]
[1778067499812,36.51,82723.97,32.4,0.24032,0.0001,26.42647]
[1778067504847,36.51,82721.0967,32.4,0.24003,0.0001,26.40817]
[1778067506624,36.51,82721.3883,32.4,0.24006,0.0001,26.40999]
[1778067510610,36.51,82722.98,32.4,0.24022,0.0001,26.41998]
[1778067515318,36.51,82712.6017,32.4,0.23916,0.0001,26.35072]
[1778067518093,36.51,82716.2383,32.4,0.23953,0.0001,26.37386]
[1778067523483,36.51,82716.4617,32.4,0.23955,0.0001,26.37538]
[1778067525826,36.51,82716.8283,32.4,0.23959,0.0001,26.37775]
[1778067525859,36.51,82716.8283,32.4,0.23959,0.0001,26.37775]
[1778067526450,36.51,82716.8283,32.4,0.23959,0.0001,26.37778]
[1778067526891,36.51,82716.8283,32.4,0.23959,0.0001,26.37778]
[1778067527411,36.51,82716.8283,32.4,0.23959,0.0001,26.37782]
[1778067529070,36.51,82716.8283,32.4,0.23959,0.0001,26.37781]
[1778067530023,36.51,82698.7683,32.4,0.23779,0.0001,26.26317]
[1778067535058,36.51,82695.0667,32.4,0.23742,0.0001,26.23984]
[1778067540093,36.51,82692.3067,32.4,0.23715,0.0001,26.22252]
[1778067543225,36.51,82693.3817,32.4,0.23726,0.0001,26.22949]
[1778067548270,36.51,82690.3683,32.4,0.23696,0.0001,26.21067]
[1778067548349,36.51,82690.3683,32.4,0.23697,0.0001,26.21076]
[1778067548603,36.51,82690.3683,32.4,0.23697,0.0001,26.21076]
[1778067553654,36.51,82700.1633,32.4,0.23795,0.0001,26.27337]
[1778067553727,36.51,82700.1633,32.4,0.23795,0.0001,26.27337]
[1778067559438,36.51,82709.8933,32.4,0.23892,0.0001,26.33506]
[1778067560777,36.51,82709.8933,32.4,0.23892,0.0001,26.33502]
[1778067561559,36.51,82709.8933,32.4,0.23892,0.0001,26.33498]
[1778067567282,36.51,82715.345,32.4,0.23945,0.0001,26.3691]
[1778067572317,36.51,82716.325,32.4,0.23952,0.0001,26.37128]
[1778067577359,36.51,82717.0433,32.4,0.23959,0.0001,26.37541]
[1778067582394,36.51,82727.5233,32.4,0.24063,0.0001,26.44111]
[1778067587429,36.51,82719.9633,32.4,0.23986,0.0001,26.39269]
[1778067588178,36.51,82719.9633,32.4,0.23986,0.0001,26.39269]
[1778067588433,36.51,82719.9633,32.4,0.23986,0.0001,26.39269]
[1778067591567,36.5,82712.9917,32.4,0.23916,0.0001,26.34826]
[1778067597499,36.5,82713.9633,32.4,0.23925,0.0001,26.35404]
[1778067602534,36.5,82711.2517,32.4,0.23897,0.0001,26.33658]
[1778067607569,36.5,82711.8267,32.4,0.23903,0.0001,26.34]
[1778067612604,36.5,82712.1,32.4,0.23905,0.0001,26.34151]
[1778067617639,36.5,82714.2483,32.4,0.23926,0.0001,26.35488]
[1778067623013,36.5,82715.8717,32.4,0.23942,0.0001,26.36493]
[1778067625370,36.5,82715.215,32.4,0.23935,0.0001,26.36064]
[1778067631000,36.5,82727.1517,32.4,0.24054,0.0001,26.43562]
[1778067633787,36.5,82730.0917,32.4,0.24081,0.0001,26.45031]
[1778067633863,36.5,82730.0917,32.4,0.24081,0.0001,26.45031]
[1778067633896,36.5,82730.0917,32.4,0.24081,0.0001,26.45031]
[1778067634658,36.5,82730.0917,32.4,0.24081,0.0001,26.45025]
[1778067634811,36.5,82730.0917,32.4,0.24081,0.0001,26.45025]
[1778067635384,36.5,82730.0917,32.4,0.24081,0.0001,26.45025]
[1778067635906,36.5,82730.0917,32.4,0.24081,0.0001,26.4502]
[1778067636332,36.5,82730.0917,32.4,0.24081,0.0001,26.4502]
[1778067639132,36.5,82738.7817,32.4,0.24167,0.0001,26.50474]
[1778067644829,36.49,82739.58,32.4,0.24174,0.0001,26.50895]
[1778067648028,36.49,82739.095,32.4,0.24169,0.0001,26.50566]
[1778067648403,36.49,82739.095,32.4,0.24169,0.0001,26.50566]
[1778067648429,36.49,82739.095,32.4,0.24169,0.0001,26.50566]
[1778067648666,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067648677,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067648837,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067648914,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067648971,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067649144,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067649308,36.49,82739.2267,32.4,0.2417,0.0001,26.50637]
[1778067649358,36.49,82739.2267,32.4,0.2417,0.0001,26.50627]
[1778067649704,36.49,82739.2267,32.4,0.2417,0.0001,26.50627]
[1778067650010,36.49,82739.2267,32.4,0.2417,0.0001,26.50627]
[1778067652075,36.49,82739.2267,32.4,0.2417,0.0001,26.50613]
[1778067652267,36.49,82739.2267,32.4,0.2417,0.0001,26.50613]
[1778067654434,36.49,82739.2267,32.4,0.2417,0.0001,26.50634]
[1778067654535,36.49,82739.2267,32.4,0.2417,0.0001,26.50647]
[1778067655081,36.49,82739.2267,32.4,0.2417,0.0001,26.50647]
[1778067655908,36.49,82684.5383,32.4,0.23623,0.0001,26.15938]
[1778067656698,36.49,82684.5383,32.4,0.23623,0.0001,26.15938]
[1778067656717,36.49,82684.5383,32.4,0.23623,0.0001,26.15938]
[1778067658094,36.49,82684.5383,32.4,0.23623,0.0001,26.15939]
[1778067659612,36.49,82683.24,32.4,0.2361,0.0001,26.15114]
[1778067659615,36.49,82683.24,32.4,0.2361,0.0001,26.15114]
[1778067659936,36.49,82683.24,32.4,0.2361,0.0001,26.15118]
[1778067660727,36.49,82683.24,32.4,0.2361,0.0001,26.15118]
[1778067662660,36.5,82683.24,32.4,0.23611,0.0001,26.15154]
[1778067663138,36.5,82683.24,32.4,0.23611,0.0001,26.15154]
[1778067663233,36.5,82683.24,32.4,0.23611,0.0001,26.15181]
[1778067664971,36.5,82665.235,32.4,0.23433,0.0001,26.03689]
[1778067667992,36.5,82678.1117,32.4,0.23561,0.0001,26.11944]
[1778067673027,36.5,82679.5067,32.4,0.23575,0.0001,26.12858]
[1778067678062,36.5,82680.1417,32.4,0.23582,0.0001,26.13285]
[1778067682850,36.5,82680.5283,32.4,0.23586,0.0001,26.13543]
[1778067683992,36.5,82680.5283,32.4,0.23586,0.0001,26.13549]
[1778067685416,36.5,82680.5283,32.4,0.23586,0.0001,26.13558]
[1778067685460,36.5,82680.5283,32.4,0.23586,0.0001,26.13558]
[1778067685462,36.5,82680.5283,32.4,0.23586,0.0001,26.13575]
[1778067687212,36.5,82680.5283,32.4,0.23587,0.0001,26.13595]
[1778067687298,36.5,82680.5283,32.4,0.23587,0.0001,26.13605]
[1778067688132,36.5,82652.5367,32.4,0.23309,0.0001,25.95637]
[1778067693168,36.49,82646.3,32.4,0.23242,0.0001,25.91067]
[1778067698203,36.49,82649.8633,32.4,0.23274,0.0001,25.93161]
[1778067700054,36.49,82649.5983,32.4,0.23271,0.0001,25.92949]
[1778067701101,36.49,82649.5983,32.4,0.2327,0.0001,25.92907]
[1778067701200,36.49,82649.5983,32.4,0.2327,0.0001,25.92907]
[1778067701511,36.49,82649.5983,32.4,0.2327,0.0001,25.92907]
[1778067701615,36.49,82649.5983,32.4,0.2327,0.0001,25.92907]
[1778067701739,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067701794,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067702032,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067702161,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067702302,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067702553,36.49,82645.9867,32.4,0.23234,0.0001,25.90547]
[1778067702585,36.49,82639.0117,32.4,0.23164,0.0001,25.86025]
[1778067702873,36.49,82639.0117,32.4,0.23164,0.0001,25.86025]
[1778067702962,36.49,82639.0117,32.4,0.23164,0.0001,25.86025]
[1778067703255,36.49,82639.0117,32.4,0.23164,0.0001,25.86025]
[1778067703488,36.49,82639.0117,32.4,0.23164,0.0001,25.86025]
[1778067703533,36.48,82639.0117,32.4,0.23164,0.0001,25.85998]
[1778067703746,36.48,82639.0117,32.4,0.23164,0.0001,25.85998]
[1778067705192,36.48,82639.0117,32.4,0.23164,0.0001,25.85971]
[1778067705400,36.48,82639.0117,32.4,0.23164,0.0001,25.85971]
[1778067705898,36.48,82639.0117,32.4,0.23163,0.0001,25.85934]
[1778067706059,36.48,82639.0117,32.4,0.23163,0.0001,25.85934]
[1778067706771,36.48,82639.0117,32.4,0.23162,0.0001,25.85893]
[1778067706833,36.48,82639.0117,32.4,0.23162,0.0001,25.85893]
[1778067707231,36.48,82639.0117,32.4,0.23162,0.0001,25.85893]
[1778067707471,36.48,82639.0117,32.4,0.23162,0.0001,25.85893]
[1778067707589,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067707992,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708044,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708113,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708364,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708436,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708531,36.48,82579.715,32.4,0.22582,0.0001,25.47451]
[1778067708593,36.48,82569.9917,32.4,0.22487,0.0001,25.41082]
[1778067708934,36.48,82569.9917,32.4,0.22487,0.0001,25.41082]
[1778067709586,36.48,82569.9917,32.4,0.22487,0.0001,25.41082]
[1778067709594,36.48,82543.4533,32.4,0.2223,0.0001,25.23713]
[1778067709792,36.48,82543.4533,32.4,0.2223,0.0001,25.23713]
[1778067709820,36.48,82543.4533,32.4,0.2223,0.0001,25.23713]
[1778067710323,36.48,82543.4533,32.4,0.2223,0.0001,25.23713]
[1778067710442,36.48,82543.4533,32.4,0.2223,0.0001,25.23713]
[1778067710594,36.48,82519.63,32.4,0.22,0.0001,25.08073]
[1778067711362,36.48,82519.63,32.4,0.22,0.0001,25.08073]
[1778067711560,36.48,82519.63,32.4,0.22,0.0001,25.08073]
[1778067711660,36.48,82520.0633,32.4,0.22004,0.0001,25.08345]
[1778067711857,36.48,82520.0633,32.4,0.22004,0.0001,25.08345]
[1778067712320,36.48,82520.0633,32.4,0.22004,0.0001,25.08324]
[1778067713597,36.48,82541.8283,32.4,0.22213,0.0001,25.22589]
[1778067713829,36.48,82541.8283,32.4,0.22213,0.0001,25.22589]
[1778067713842,36.48,82541.8283,32.4,0.22213,0.0001,25.22589]
[1778067714334,36.48,82541.8283,32.4,0.22213,0.0001,25.2257]
[1778067714728,36.48,82541.8283,32.4,0.22213,0.0001,25.2257]
[1778067714733,36.48,82541.8283,32.4,0.22213,0.0001,25.2257]
[1778067715458,36.48,82541.8283,32.4,0.22212,0.0001,25.22538]
[1778067715853,36.48,82541.8283,32.4,0.22212,0.0001,25.22538]
[1778067716348,36.48,82541.8283,32.4,0.22212,0.0001,25.2252]
[1778067720168,36.47,82547.8583,32.4,0.22269,0.0001,25.26372]
[1778067720801,36.47,82543.61,32.4,0.22227,0.0001,25.23562]
[1778067720840,36.47,82543.61,32.4,0.22227,0.0001,25.23562]
[1778067722347,36.47,82543.61,32.4,0.22227,0.0001,25.2353]
[1778067723117,36.47,82543.61,32.4,0.22226,0.0001,25.23493]
[1778067723316,36.47,82543.61,32.4,0.22226,0.0001,25.23493]
[1778067723607,36.47,82561.0433,32.4,0.22394,0.0001,25.34854]
[1778067724107,36.47,82561.0433,32.4,0.22394,0.0001,25.34854]
[1778067724533,36.47,82561.0433,32.4,0.22393,0.0001,25.34816]
[1778067726610,36.47,82545.2417,32.4,0.22239,0.0001,25.24395]
[1778067727081,36.47,82545.2417,32.4,0.22239,0.0001,25.24395]
[1778067727082,36.47,82545.2417,32.4,0.22239,0.0001,25.24395]
[1778067727220,36.47,82545.2417,32.4,0.22239,0.0001,25.24395]
[1778067727361,36.47,82545.2417,32.4,0.22239,0.0001,25.24395]
[1778067727425,36.47,82545.2417,32.4,0.22239,0.0001,25.24355]
[1778067727701,36.47,82545.2417,32.4,0.22239,0.0001,25.24355]
[1778067728612,36.47,82548.5217,32.4,0.2227,0.0001,25.26475]
[1778067730321,36.47,82548.5217,32.4,0.2227,0.0001,25.26464]
[1778067730554,36.47,82548.5217,32.4,0.2227,0.0001,25.26464]
[1778067730614,36.47,82566.0167,32.4,0.22439,0.0001,25.37887]
[1778067731817,36.46,82566.0167,32.4,0.22438,0.0001,25.37862]
[1778067732460,36.46,82566.0167,32.4,0.22438,0.0001,25.37835]
[1778067734783,36.46,82569.63,32.4,0.22472,0.0001,25.40107]
[1778067735730,36.46,82569.63,32.4,0.22471,0.0001,25.40062]
[1778067736488,36.46,82569.63,32.4,0.2247,0.0001,25.40024]
[1778067737242,36.46,82569.63,32.4,0.2247,0.0001,25.40024]
[1778067737262,36.46,82569.63,32.4,0.2247,0.0001,25.40024]
[1778067737495,36.46,82569.63,32.4,0.2247,0.0001,25.39997]
[1778067738069,36.46,82569.63,32.4,0.2247,0.0001,25.39997]
[1778067742517,36.46,82574.7267,32.4,0.22517,0.0001,25.43183]
[1778067742541,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067743285,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067743311,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067743340,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067743399,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067743488,36.46,82574.7267,32.4,0.22517,0.0001,25.4315]
[1778067746051,36.45,82574.7267,32.4,0.22514,0.0001,25.43014]
[1778067747631,36.45,82551.0917,32.4,0.22285,0.0001,25.27505]
[1778067750426,36.45,82551.0917,32.4,0.22283,0.0001,25.27429]
[1778067750816,36.45,82551.0917,32.4,0.22283,0.0001,25.27389]
[1778067754328,36.45,82558.795,32.4,0.22353,0.0001,25.31948]
[1778067755030,36.44,82558.795,32.4,0.22353,0.0001,25.31911]
[1778067755629,36.44,82558.795,32.4,0.22352,0.0001,25.31874]
[1778067760644,36.44,82545.725,32.4,0.22223,0.0001,25.23102]
[1778067762646,36.44,82533.0483,32.4,0.221,0.0001,25.14721]
[1778067767845,36.43,82536.4467,32.4,0.2213,0.0001,25.16808]
[1778067769998,36.43,82525.4767,32.4,0.22024,0.0001,25.09555]
[1778067770044,36.43,82525.4767,32.4,0.22024,0.0001,25.09536]
[1778067773668,36.43,82519.4067,32.4,0.21964,0.0001,25.05443]
[1778067775666,36.43,82519.4067,32.4,0.21963,0.0001,25.05379]
[1778067776427,36.43,82519.4067,32.4,0.21962,0.0001,25.05346]
[1778067777416,36.43,82519.4067,32.4,0.21962,0.0001,25.05346]
[1778067782435,36.42,82508.775,32.4,0.21857,0.0001,24.98131]
[1778067784162,36.42,82508.775,32.4,0.21856,0.0001,24.9805]
[1778067785076,36.42,82508.775,32.4,0.21855,0.0001,24.98006]
[1778067790876,36.41,82500.985,32.4,0.21777,0.0001,24.92594]
[1778067795911,36.41,82494.6033,32.4,0.21714,0.0001,24.88212]
[1778067800946,36.41,82494.1483,32.4,0.21707,0.0001,24.87756]
[1778067805981,36.4,82502.8383,32.4,0.21787,0.0001,24.9333]
[1778067811016,36.4,82503.125,32.4,0.21785,0.0001,24.92971]
[1778067816051,36.39,82501.3683,32.4,0.21766,0.0001,24.91637]
[1778067821086,36.39,82500.2533,32.4,0.21753,0.0001,24.90736]
[1778067825990,36.39,82500.3233,32.4,0.21751,0.0001,24.90654]
[1778067826617,36.39,82500.3233,32.4,0.21751,0.0001,24.90624]
[1778067832163,36.38,82493.1983,32.4,0.21679,0.0001,24.85656]
[1778067837198,36.38,82495.42,32.4,0.21697,0.0001,24.86911]
[1778067837918,36.38,82495.42,32.4,0.21697,0.0001,24.86911]
[1778067839608,36.38,82495.42,32.4,0.21696,0.0001,24.86866]
[1778067839678,36.37,82495.42,32.4,0.21696,0.0001,24.86824]
[1778067845254,36.37,82487.9233,32.4,0.2162,0.0001,24.81558]
[1778067850430,36.36,82490.32,32.4,0.2164,0.0001,24.8295]
[1778067850461,36.36,82490.32,32.4,0.2164,0.0001,24.8295]
[1778067855538,36.36,82488.4917,32.4,0.21619,0.0001,24.81503]
[1778067860550,36.35,82490.4683,32.4,0.21634,0.0001,24.82574]
[1778067861407,36.35,82490.4683,32.4,0.21633,0.0001,24.82526]
[1778067866350,36.35,82492.56,32.4,0.21649,0.0001,24.83666]
[1778067866752,36.34,82496.16,32.4,0.21683,0.0001,24.86001]
[1778067866841,36.34,82496.16,32.4,0.21683,0.0001,24.86001]
[1778067867413,36.34,82496.16,32.4,0.21682,0.0001,24.85957]
[1778067872699,36.34,82507.2133,32.4,0.21783,0.0001,24.92726]
[1778067878490,36.33,82502.8183,32.4,0.21736,0.0001,24.8952]
[1778067883527,36.33,82492.9433,32.4,0.21639,0.0001,24.82796]
[1778067888776,36.33,82491.6833,32.4,0.21625,0.0001,24.81825]
[1778067889412,36.32,82491.72,32.4,0.21625,0.0001,24.81816]
[1778067889775,36.32,82493.52,32.4,0.21642,0.0001,24.82976]
[1778067895777,36.32,82492.9783,32.4,0.21634,0.0001,24.82435]
[1778067901655,36.31,82489.1833,32.4,0.21594,0.0001,24.79678]
[1778067906690,36.31,82488.04,32.4,0.21581,0.0001,24.78757]
[1778067911045,36.31,82488.83,32.4,0.21586,0.0001,24.79151]
[1778067912363,36.31,82488.83,32.4,0.21586,0.0001,24.79119]
[1778067917134,36.3,82494.295,32.4,0.21635,0.0001,24.82571]
[1778067917998,36.3,82494.295,32.4,0.21635,0.0001,24.82538]
[1778067918775,36.3,82494.295,32.4,0.21634,0.0001,24.82507]
[1778067922489,36.3,82486.975,32.4,0.21563,0.0001,24.77519]
[1778067923726,36.3,82486.975,32.4,0.21562,0.0001,24.77479]
[1778067924187,36.3,82486.975,32.4,0.21562,0.0001,24.7744]
[1778067924192,36.3,82486.975,32.4,0.21562,0.0001,24.7744]
[1778067924288,36.3,82486.975,32.4,0.21561,0.0001,24.774]
[1778067928402,36.29,82483.445,32.4,0.21526,0.0001,24.74971]
[1778067929777,36.29,82483.445,32.4,0.21526,0.0001,24.74944]
[1778067929791,36.29,82483.445,32.4,0.21526,0.0001,24.74944]
[1778067929819,36.29,82484.4283,32.4,0.21535,0.0001,24.75571]
[1778067930208,36.29,82484.4283,32.4,0.21535,0.0001,24.75571]
[1778067932683,36.29,82484.4283,32.4,0.21534,0.0001,24.75509]
[1778067935169,36.29,82474.5833,32.4,0.21436,9e-05,24.68482]
[1778067940929,36.28,82474.6433,32.4,0.21434,9e-05,24.68291]
[1778067942271,36.28,82474.6433,32.4,0.21434,9e-05,24.68291]
[1778067943976,36.28,82474.6433,32.4,0.21432,9e-05,24.6822]
[1778067943982,36.28,82474.6433,32.4,0.21432,9e-05,24.6822]
[1778067944049,36.28,82474.6433,32.4,0.21432,9e-05,24.68182]
[1778067946805,36.28,82474.6433,32.4,0.21431,9e-05,24.68155]
[1778067946837,36.28,82489.8183,32.4,0.21575,0.0001,24.78224]
[1778067946941,36.28,82489.8183,32.4,0.21575,0.0001,24.78224]
[1778067953279,36.28,82491.78,32.4,0.21591,0.0001,24.79344]
[1778067953325,36.28,82491.78,32.4,0.21591,0.0001,24.79344]
[1778067954260,36.28,82491.78,32.4,0.21591,0.0001,24.79315]
[1778067954830,36.27,82491.78,32.4,0.21591,0.0001,24.79286]
[1778067958161,36.27,82499.3967,32.4,0.21662,0.0001,24.84281]
[1778067958197,36.27,82499.3967,32.4,0.21662,0.0001,24.84281]
[1778067958275,36.27,82499.3967,32.4,0.21662,0.0001,24.84281]
[1778067958555,36.27,82499.3967,32.4,0.21662,0.0001,24.84251]
[1778067959410,36.27,82499.3967,32.4,0.21662,0.0001,24.84251]
[1778067959850,36.27,82512.7617,32.4,0.21789,0.0001,24.93102]
[1778067964093,36.27,82528.5317,32.4,0.21939,0.0001,25.03406]
[1778067969192,36.27,82521.025,32.4,0.21865,0.0001,24.9835]
[1778067969198,36.27,82521.025,32.4,0.21865,0.0001,24.9835]
[1778067969589,36.27,82521.025,32.4,0.21865,0.0001,24.9835]
[1778067969690,36.26,82521.025,32.4,0.21863,0.0001,24.98164]
[1778067974578,36.26,82518.5483,32.4,0.21837,0.0001,24.96385]
[1778067974727,36.26,82518.5483,32.4,0.21837,0.0001,24.96385]
[1778067974996,36.26,82518.7683,32.4,0.21838,0.0001,24.96496]
[1778067975864,36.26,82517.8533,32.4,0.21829,0.0001,24.95856]
[1778067977069,36.26,82517.8533,32.4,0.21828,0.0001,24.95812]
[1778067977590,36.26,82517.8533,32.4,0.21828,0.0001,24.95812]
[1778067979290,36.26,82517.8533,32.4,0.21827,0.0001,24.95747]
[1778067980205,36.25,82485.7633,32.4,0.2152,0.0001,24.74382]
[1778067981928,36.25,82485.7633,32.4,0.21519,0.0001,24.74359]
[1778067981954,36.25,82485.7633,32.4,0.21519,0.0001,24.74359]
[1778067982219,36.25,82485.7633,32.4,0.21519,0.0001,24.74336]
[1778067987226,36.25,82483.175,32.4,0.21492,0.0001,24.72462]
[1778067988940,36.25,82483.175,32.4,0.21491,0.0001,24.72382]
[1778067990214,36.25,82483.175,32.4,0.2149,0.0001,24.7234]
[1778067990279,36.25,82483.175,32.4,0.2149,0.0001,24.72296]
[1778067995314,36.24,82491.4767,32.4,0.21564,0.0001,24.77309]
[1778068000349,36.24,82484.9333,32.4,0.215,0.0001,24.72828]
[1778068005399,36.24,82487.2083,32.4,0.2152,0.0001,24.74247]
[1778068011427,36.23,82486.8417,32.4,0.21514,0.0001,24.73825]
[1778068016462,36.23,82489.295,32.4,0.21536,0.0001,24.75334]
[1778068019139,36.23,82490.8033,32.4,0.21549,0.0001,24.76287]
[1778068019483,36.23,82490.8033,32.4,0.21549,0.0001,24.76262]
[1778068020765,36.23,82490.8033,32.4,0.21549,0.0001,24.76262]
[1778068023237,36.23,82496.9783,32.4,0.21607,0.0001,24.80323]
[1778068023911,36.23,82502.54,32.4,0.2166,0.0001,24.84003]
[1778068025286,36.23,82502.54,32.4,0.2166,0.0001,24.83992]
[1778068025913,36.23,82513.875,32.4,0.21768,0.0001,24.91509]
[1778068027265,36.23,82513.875,32.4,0.21768,0.0001,24.91488]
[1778068027270,36.23,82513.875,32.4,0.21768,0.0001,24.91488]
[1778068027286,36.23,82513.875,32.4,0.21768,0.0001,24.91488]
[1778068027802,36.23,82513.875,32.4,0.21768,0.0001,24.91488]
[1778068027910,36.23,82513.875,32.4,0.21768,0.0001,24.91488]
[1778068027915,36.23,82514.7183,32.4,0.21776,0.0001,24.92025]
[1778068029675,36.23,82514.7183,32.4,0.21775,0.0001,24.92009]
[1778068029939,36.23,82514.7183,32.4,0.21775,0.0001,24.91988]
[1778068030789,36.23,82514.7183,32.4,0.21775,0.0001,24.91988]
[1778068030918,36.22,82528.6317,32.4,0.21909,0.0001,25.01191]
[1778068033943,36.22,82528.6317,32.4,0.21908,0.0001,25.01162]
[1778068033921,36.22,82543.9717,32.4,0.22056,0.0001,25.11293]
[1778068034213,36.22,82543.9717,32.4,0.22056,0.0001,25.11293]
[1778068034289,36.22,82543.9717,32.4,0.22056,0.0001,25.11293]
[1778068034332,36.22,82543.9717,32.4,0.22056,0.0001,25.11293]
[1778068034906,36.22,82543.9717,32.4,0.22056,0.0001,25.11293]
[1778068034922,36.22,82543.985,32.4,0.22056,0.0001,25.11281]
[1778068035885,36.22,82543.985,32.4,0.22056,0.0001,25.11281]
[1778068035923,36.22,82556.555,32.4,0.22177,0.0001,25.1958]
[1778068037688,36.22,82556.555,32.4,0.22177,0.0001,25.19572]
[1778068037769,36.22,82556.555,32.4,0.22177,0.0001,25.19565]
[1778068040612,36.22,82563.9583,32.4,0.22248,0.0001,25.24403]
[1778068041067,36.22,82563.9583,32.4,0.22248,0.0001,25.24381]
[1778068041715,36.22,82563.9583,32.4,0.22248,0.0001,25.24381]
[1778068042597,36.22,82563.9583,32.4,0.22247,0.0001,25.24358]
[1778068043791,36.22,82563.9583,32.4,0.22247,0.0001,25.24333]
[1778068044093,36.22,82572.2533,32.4,0.22327,0.0001,25.29769]
[1778068044926,36.22,82572.2533,32.4,0.22327,0.0001,25.29748]
[1778068047681,36.22,82541.6783,32.4,0.2203,0.0001,25.09535]
[1778068052120,36.22,82541.6783,32.4,0.22027,0.0001,25.09125]
[1778068052270,36.22,82541.6783,32.4,0.22027,0.0001,25.09125]
[1778068052294,36.22,82541.6783,32.4,0.22027,0.0001,25.09125]
[1778068052787,36.22,82541.6783,32.4,0.22027,0.0001,25.09115]
[1778068057754,36.22,82524.09,32.4,0.21857,0.0001,24.97411]
[1778068059308,36.22,82524.1017,32.4,0.21856,0.0001,24.97404]
[1778068064196,36.21,82531.43,32.4,0.21926,0.0001,25.02174]
[1778068069840,36.21,82533.8333,32.4,0.21947,0.0001,25.03642]
[1778068070137,36.21,82533.8333,32.4,0.21947,0.0001,25.03642]
[1778068070150,36.21,82533.8333,32.4,0.21947,0.0001,25.03642]
[1778068075882,36.21,82535.4467,32.4,0.2196,0.0001,25.04576]
[1778068080917,36.2,82535.17,32.4,0.21956,0.0001,25.04285]
[1778068082658,36.2,82532.57,32.4,0.21931,0.0001,25.02542]
[1778068087775,36.2,82531.0083,32.4,0.21914,0.0001,25.01417]
[1778068087863,36.2,82531.0083,32.4,0.21914,0.0001,25.01417]
[1778068087966,36.2,82531.0083,32.4,0.21914,0.0001,25.01399]
[1778068089645,36.2,82532.1183,32.4,0.21924,0.0001,25.02118]
[1778068089879,36.2,82532.1183,32.4,0.21924,0.0001,25.02118]
[1778068089905,36.2,82532.1183,32.4,0.21924,0.0001,25.021]
[1778068090194,36.2,82532.1183,32.4,0.21924,0.0001,25.021]
[1778068093976,36.2,82550.7933,32.4,0.22104,0.0001,25.14399]
[1778068095937,36.2,82548.385,32.4,0.2208,0.0001,25.12787]
[1778068100983,36.2,82551.63,32.4,0.2211,0.0001,25.14811]
[1778068100995,36.2,82551.63,32.4,0.2211,0.0001,25.14811]
[1778068104204,36.2,82550.465,32.4,0.22097,0.0001,25.13977]
[1778068104286,36.19,82550.465,32.4,0.22097,0.0001,25.13957]
[1778068109741,36.19,82549.4933,32.4,0.22086,0.0001,25.13187]
[1778068115717,36.19,82539.15,32.4,0.21981,0.0001,25.05822]
[1778068116715,36.19,82539.15,32.4,0.21981,0.0001,25.05802]
[1778068116774,36.19,82539.15,32.4,0.21981,0.0001,25.05802]
[1778068116785,36.19,82539.15,32.4,0.21981,0.0001,25.05802]
[1778068116968,36.19,82539.15,32.4,0.21981,0.0001,25.05783]
[1778068117056,36.19,82539.15,32.4,0.21981,0.0001,25.05783]
[1778068120178,36.19,82539.15,32.4,0.2198,0.0001,25.05748]
[1778068120196,36.19,82539.15,32.4,0.2198,0.0001,25.05748]
[1778068121004,36.19,82504.9767,32.4,0.21651,0.0001,24.83051]
[1778068126233,36.18,82506.1183,32.4,0.21661,0.0001,24.83716]
[1778068131242,36.18,82508.1483,32.4,0.21679,0.0001,24.84997]
[1778068131550,36.18,82508.1483,32.4,0.21679,0.0001,24.84997]
[1778068131586,36.18,82508.1483,32.4,0.21679,0.0001,24.8498]
[1778068133552,36.18,82508.1483,32.4,0.21678,0.0001,24.84945]
[1778068135338,36.18,82514.915,32.4,0.21742,0.0001,24.8937]
[1778068135472,36.18,82514.915,32.4,0.21742,0.0001,24.8937]
[1778068138161,36.18,82516.7067,32.4,0.21758,0.0001,24.9045]
[1778068138317,36.18,82516.7067,32.4,0.21757,0.0001,24.90413]
[1778068142748,36.17,82515.55,32.4,0.21745,0.0001,24.89575]
[1778068142886,36.17,82515.55,32.4,0.21745,0.0001,24.89575]
[1778068142899,36.17,82515.55,32.4,0.21745,0.0001,24.89575]
[1778068143002,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068143227,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068143247,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068143258,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068143387,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068144009,36.17,82515.55,32.4,0.21745,0.0001,24.89548]
[1778068144080,36.17,82523.2083,32.4,0.21818,0.0001,24.94623]
[1778068146028,36.17,82523.2083,32.4,0.21818,0.0001,24.94604]
[1778068146571,36.17,82530.2133,32.4,0.21885,0.0001,24.99235]
[1778068146983,36.17,82530.2133,32.4,0.21885,0.0001,24.99215]
[1778068147727,36.17,82530.2133,32.4,0.21885,0.0001,24.99215]
[1778068147858,36.17,82530.2133,32.4,0.21885,0.0001,24.99215]
[1778068147878,36.17,82530.2133,32.4,0.21885,0.0001,24.99215]
[1778068147893,36.17,82530.2133,32.4,0.21885,0.0001,24.99215]
[1778068148673,36.17,82530.2133,32.4,0.21885,0.0001,24.99219]
[1778068151036,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151476,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151552,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151557,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151560,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151564,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068151595,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068152036,36.17,82563.7583,32.4,0.22209,0.0001,25.21394]
[1778068152037,36.17,82562.4983,32.4,0.22196,0.0001,25.20547]
[1778068154489,36.17,82563.3367,32.4,0.22205,0.0001,25.21126]
[1778068154580,36.17,82563.3367,32.4,0.22205,0.0001,25.21126]
[1778068155040,36.17,82562.5767,32.4,0.22198,0.0001,25.20636]
[1778068156302,36.17,82562.5767,32.4,0.22198,0.0001,25.20637]
[1778068157263,36.17,82562.5767,32.4,0.22198,0.0001,25.20648]
[1778068157816,36.17,82562.5767,32.4,0.22198,0.0001,25.20665]
[1778068158694,36.17,82562.5767,32.4,0.22198,0.0001,25.20665]
[1778068159464,36.17,82537.6183,32.4,0.21956,0.0001,25.04156]
[1778068163446,36.17,82537.5,32.4,0.21955,0.0001,25.04087]
[1778068163456,36.17,82537.5,32.4,0.21955,0.0001,25.04087]
[1778068163492,36.17,82537.5,32.4,0.21956,0.0001,25.04091]
[1778068166273,36.17,82535.6583,32.4,0.21938,0.0001,25.02907]
[1778068169828,36.18,82536.8883,32.4,0.21951,0.0001,25.03778]
[1778068171901,36.18,82535.2333,32.4,0.21936,0.0001,25.02718]
[1778068171939,36.18,82535.2333,32.4,0.21936,0.0001,25.02718]
[1778068171942,36.18,82535.2333,32.4,0.21934,0.0001,25.02373]
[1778068177045,36.18,82530.5733,32.4,0.2189,0.0001,24.99379]
[1778068180547,36.18,82530.6383,32.4,0.21892,0.0001,24.99522]
[1778068181033,36.18,82530.6383,32.4,0.21892,0.0001,24.99522]
[1778068186120,36.18,82528.845,32.4,0.21877,0.0001,24.98482]
[1778068191441,36.19,82532.5617,32.4,0.21915,0.0001,25.01062]
[1778068195531,36.19,82532.415,32.4,0.21915,0.0001,25.01053]
[1778068195717,36.19,82532.415,32.4,0.21915,0.0001,25.01073]
[1778068200752,36.19,82537.05,32.4,0.2196,0.0001,25.04171]
[1778068201106,36.19,82537.05,32.4,0.2196,0.0001,25.04171]
[1778068205953,36.19,82538.0483,32.4,0.21971,0.0001,25.04883]
[1778068205995,36.19,82538.0483,32.4,0.21971,0.0001,25.04883]
[1778068205997,36.19,82538.0483,32.4,0.21971,0.0001,25.04883]
[1778068206039,36.19,82538.0483,32.4,0.21971,0.0001,25.04898]
[1778068208814,36.19,82538.0483,32.4,0.21972,0.0001,25.04941]
[1778068209816,36.19,82556.9667,32.4,0.22155,0.0001,25.17485]
[1778068213707,36.19,82557.3317,32.4,0.2216,0.0001,25.17772]
[1778068215051,36.2,82557.3317,32.4,0.2216,0.0001,25.17787]
[1778068216937,36.2,82557.19,32.4,0.22159,0.0001,25.17723]
[1778068218833,36.2,82556.845,32.4,0.22156,0.0001,25.17525]
[1778068223915,36.2,82554.2617,32.4,0.22132,0.0001,25.15915]
[1778068229109,36.2,82554.8917,32.4,0.2214,0.0001,25.16399]
[1778068234316,36.2,82555.605,32.4,0.22146,0.0001,25.16598]
[1778068234853,36.2,82555.605,32.4,0.22146,0.0001,25.16598]
[1778068240027,36.2,82558.9533,32.4,0.2218,0.0001,25.1889]
[1778068240910,36.2,82558.9533,32.4,0.2218,0.0001,25.1889]
[1778068246069,36.21,82556.905,32.4,0.22161,0.0001,25.17624]
[1778068251104,36.21,82558.16,32.4,0.22174,0.0001,25.18525]
[1778068253138,36.21,82558.165,32.4,0.22174,0.0001,25.18539]
[1778068253643,36.21,82561.495,32.4,0.22207,0.0001,25.20746]
[1778068253775,36.21,82561.495,32.4,0.22207,0.0001,25.20746]
[1778068253871,36.21,82561.495,32.4,0.22207,0.0001,25.20746]
[1778068254378,36.21,82561.495,32.4,0.22207,0.0001,25.20752]
[1778068255185,36.21,82561.495,32.4,0.22207,0.0001,25.20758]
[1778068255736,36.21,82561.495,32.4,0.22207,0.0001,25.20758]
[1778068255791,36.21,82561.495,32.4,0.22207,0.0001,25.20758]
[1778068256186,36.21,82561.495,32.4,0.22207,0.0001,25.20759]
[1778068258145,36.21,82576.63,32.4,0.22354,0.0001,25.3073]
[1778068260345,36.21,82578.5383,32.4,0.22373,0.0001,25.31983]
[1778068262388,36.21,82581.3683,32.4,0.224,0.0001,25.33839]
[1778068266546,36.21,82582.4983,32.4,0.22411,0.0001,25.34563]
[1778068266812,36.21,82582.4983,32.4,0.22411,0.0001,25.34559]
[1778068271885,36.21,82576.3117,32.4,0.22351,0.0001,25.30499]
[1778068276554,36.21,82573.155,32.4,0.2232,0.0001,25.28441]
[1778068276559,36.21,82573.155,32.4,0.22321,0.0001,25.28446]
[1778068277169,36.21,82573.155,32.4,0.22321,0.0001,25.28446]
[1778068281132,36.21,82573.4683,32.4,0.22324,0.0001,25.28658]
[1778068286418,36.21,82573.8433,32.4,0.22327,0.0001,25.28915]
[1778068287175,36.21,82573.8433,32.4,0.22327,0.0001,25.28915]
[1778068293519,36.21,82566.9167,32.4,0.22258,0.0001,25.24015]
[1778068294237,36.21,82566.9167,32.4,0.22258,0.0001,25.24021]
[1778068297585,36.21,82566.9167,32.4,0.22259,0.0001,25.24048]
[1778068299442,36.21,82549.205,32.4,0.22088,0.0001,25.1241]
[1778068304130,36.21,82552.05,32.4,0.22116,0.0001,25.14333]
[1778068308077,36.21,82554.8467,32.4,0.22144,0.0001,25.16208]
[1778068308178,36.21,82554.8467,32.4,0.22144,0.0001,25.16208]
[1778068308259,36.21,82556.8267,32.4,0.22163,0.0001,25.17519]
[1778068313541,36.22,82568.4,32.4,0.22276,0.0001,25.25198]
[1778068318576,36.22,82567.375,32.4,0.22267,0.0001,25.24553]
[1778068323393,36.22,82566.0517,32.4,0.22254,0.0001,25.23709]
[1778068327644,36.22,82549.6333,32.4,0.22096,0.0001,25.12923]
[1778068331461,36.22,82549.6333,32.4,0.22096,0.0001,25.12961]
[1778068336714,36.22,82543.765,32.4,0.22041,0.0001,25.09161]
[1778068341749,36.22,82541.3083,32.4,0.22018,0.0001,25.07608]
[1778068346915,36.22,82542.0483,32.4,0.22026,0.0001,25.08154]
[1778068347921,36.22,82542.0483,32.4,0.22026,0.0001,25.08166]
[1778068351819,36.22,82556.945,32.4,0.22169,0.0001,25.17678]
[1778068356854,36.22,82555.9567,32.4,0.2216,0.0001,25.17047]
[1778068360090,36.23,82555.5683,32.4,0.22156,0.0001,25.168]
[1778068361659,36.23,82555.5683,32.4,0.22156,0.0001,25.16809]
[1778068361670,36.23,82555.5683,32.4,0.22156,0.0001,25.16809]
[1778068362074,36.23,82555.5683,32.4,0.22156,0.0001,25.16809]
[1778068363043,36.23,82555.5683,32.4,0.22156,0.0001,25.16814]
[1778068363094,36.23,82555.5683,32.4,0.22156,0.0001,25.16828]
[1778068368660,36.23,82554.98,32.4,0.22153,0.0001,25.16584]
[1778068368938,36.23,82554.98,32.4,0.22153,0.0001,25.16613]
[1778068373322,36.23,82551.8917,32.4,0.22124,0.0001,25.14641]
[1778068376263,36.23,82551.8917,32.4,0.22125,0.0001,25.14676]
[1778068378264,36.23,82548.3217,32.4,0.22091,0.0001,25.12356]
[1778068383763,36.24,82547.3033,32.4,0.22083,0.0001,25.11816]
[1778068383872,36.24,82547.3033,32.4,0.22083,0.0001,25.11816]
[1778068386597,36.24,82547.3033,32.4,0.22084,0.0001,25.11877]
[1778068391961,36.24,82551.26,32.4,0.22124,0.0001,25.14576]
[1778068393004,36.24,82551.26,32.4,0.22124,0.0001,25.14593]
[1778068393270,36.24,82551.26,32.4,0.22124,0.0001,25.14593]
[1778068396134,36.24,82538.4883,32.4,0.22002,0.0001,25.06246]
[1778068401169,36.24,82540.6383,32.4,0.22025,0.0001,25.07794]
[1778068406293,36.25,82539.8067,32.4,0.22018,0.0001,25.07363]
[1778068409281,36.25,82539.7833,32.4,0.22019,0.0001,25.07394]
[1778068409296,36.25,82542.6617,32.4,0.22047,0.0001,25.09318]
[1778068415267,36.25,82545.16,32.4,0.22072,0.0001,25.10778]
[1778068419484,36.26,82544.5633,32.4,0.22068,0.0001,25.10505]
[1778068426313,36.26,82536.8067,32.4,0.21996,0.0001,25.05595]
[1778068431318,36.26,82536.2517,32.4,0.21993,0.0001,25.05387]
[1778068436666,36.27,82536.2533,32.4,0.21996,0.0001,25.05546]
[1778068441590,36.27,82543.9333,32.4,0.22072,0.0001,25.10758]
[1778068446948,36.28,82540.015,32.4,0.22036,0.0001,25.08322]
[1778068451797,36.28,82539.0817,32.4,0.2203,0.0001,25.07844]
[1778068452099,36.28,82539.0817,32.4,0.2203,0.0001,25.07868]
[1778068454688,36.28,82539.0817,32.4,0.22031,0.0001,25.07911]
[1778068455180,36.28,82539.0817,32.4,0.22031,0.0001,25.07911]
[1778068457817,36.28,82539.0817,32.4,0.22032,0.0001,25.07974]
[1778068457843,36.28,82539.0817,32.4,0.22032,0.0001,25.07996]
[1778068462230,36.28,82534.4283,32.4,0.21987,0.0001,25.04947]
[1778068462299,36.28,82534.4283,32.4,0.21987,0.0001,25.04947]
[1778068462349,36.28,82539.2867,32.4,0.22034,0.0001,25.08161]
[1778068462593,36.28,82539.2867,32.4,0.22034,0.0001,25.08161]
[1778068466374,36.28,82536.8533,32.4,0.22011,0.0001,25.06539]
[1778068472363,36.28,82534.3933,32.4,0.21985,0.0001,25.04538]
[1778068472447,36.28,82534.3933,32.4,0.21985,0.0001,25.04538]
[1778068472712,36.28,82534.3933,32.4,0.21985,0.0001,25.04535]
[1778068477747,36.28,82535.3,32.4,0.21994,0.0001,25.05176]
[1778068479548,36.28,82535.3317,32.4,0.21994,0.0001,25.05205]
[1778068485424,36.28,82542.62,32.4,0.22065,0.0001,25.10045]
[1778068490456,36.28,82543.4483,32.4,0.22073,0.0001,25.10602]
[1778068495939,36.28,82547.26,32.4,0.2211,0.0001,25.13114]
[1778068496074,36.28,82547.26,32.4,0.2211,0.0001,25.13114]
[1778068496176,36.28,82547.26,32.4,0.2211,0.0001,25.13113]
[1778068502088,36.29,82548.6183,32.4,0.22124,0.0001,25.1407]
[1778068508050,36.29,82548.335,32.4,0.22123,0.0001,25.13957]
[1778068508686,36.29,82548.0783,32.4,0.2212,0.0001,25.138]
[1778068514001,36.29,82551.3867,32.4,0.22153,0.0001,25.16043]
[1778068519036,36.29,82552.7167,32.4,0.22167,0.0001,25.16965]
[1778068522814,36.29,82552.545,32.4,0.22166,0.0001,25.16878]
[1778068523671,36.29,82552.545,32.4,0.22166,0.0001,25.16887]
[1778068529106,36.29,82555.9817,32.4,0.222,0.0001,25.19204]
[1778068529948,36.29,82555.9817,32.4,0.222,0.0001,25.19204]
[1778068535148,36.29,82555.0,32.4,0.22189,0.0001,25.18232]
[1778068540184,36.29,82555.8133,32.4,0.22197,0.0001,25.18801]
[1778068545219,36.29,82553.54,32.4,0.22176,0.0001,25.17342]
[1778068550254,36.3,82559.43,32.4,0.22233,0.0001,25.21245]
[1778068555289,36.3,82558.1617,32.4,0.22221,0.0001,25.20434]
[1778068560324,36.3,82558.99,32.4,0.2223,0.0001,25.21]
[1778068564612,36.3,82555.9133,32.4,0.222,0.0001,25.18998]
[1778068565359,36.3,82555.9133,32.4,0.222,0.0001,25.19002]
[1778068569387,36.3,82538.7983,32.4,0.22035,0.0001,25.07733]
[1778068574422,36.3,82536.99,32.4,0.22018,0.0001,25.06572]
[1778068576323,36.3,82537.7167,32.4,0.22025,0.0001,25.07058]
[1778068581604,36.3,82537.3383,32.4,0.22022,0.0001,25.06838]
[1778068587476,36.3,82529.7767,32.4,0.21949,0.0001,25.01872]
[1778068592232,36.3,82528.7583,32.4,0.21938,0.0001,25.00852]
[1778068592371,36.3,82528.7583,32.4,0.21938,0.0001,25.00857]
[1778068593582,36.3,82528.7583,32.4,0.21938,0.0001,25.00856]
[1778068598908,36.3,82523.7633,32.4,0.2189,0.0001,24.97553]
[1778068605304,36.3,82524.04,32.4,0.21892,0.0001,24.97733]
[1778068605699,36.3,82524.04,32.4,0.21892,0.0001,24.97733]
[1778068605719,36.3,82524.04,32.4,0.21892,0.0001,24.97733]
[1778068606417,36.3,82524.04,32.4,0.21892,0.0001,24.97732]
[1778068607568,36.3,82524.04,32.4,0.21892,0.0001,24.97716]
[1778068607671,36.3,82524.04,32.4,0.21892,0.0001,24.97701]
[1778068612706,36.3,82528.4783,32.4,0.21934,0.0001,25.00601]
[1778068614557,36.3,82528.4783,32.4,0.21934,0.0001,25.00593]
[1778068619750,36.3,82523.8533,32.4,0.21889,0.0001,24.97502]
[1778068619752,36.3,82523.8533,32.4,0.21889,0.0001,24.97502]
[1778068620801,36.3,82523.8533,32.4,0.21889,0.0001,24.97493]
[1778068622261,36.3,82523.8533,32.4,0.21889,0.0001,24.97494]
[1778068622288,36.3,82523.8533,32.4,0.21889,0.0001,24.97495]
[1778068624513,36.3,82537.425,32.4,0.2202,0.0001,25.06459]
[1778068627923,36.3,82537.425,32.4,0.2202,0.0001,25.06461]
[1778068628153,36.3,82537.425,32.4,0.2202,0.0001,25.06463]
[1778068631203,36.3,82537.425,32.4,0.2202,0.0001,25.06467]
[1778068632980,36.3,82537.425,32.4,0.2202,0.0001,25.06487]
[1778068633997,36.3,82537.425,32.4,0.2202,0.0001,25.06494]
[1778068634420,36.3,82537.425,32.4,0.2202,0.0001,25.06499]
[1778068634866,36.3,82522.8317,32.4,0.21879,0.0001,24.96848]
[1778068638863,36.3,82522.8317,32.4,0.21879,0.0001,24.96841]
[1778068638877,36.3,82522.8317,32.4,0.21879,0.0001,24.96841]
[1778068638885,36.3,82522.8317,32.4,0.21879,0.0001,24.96841]
[1778068638894,36.3,82522.8317,32.4,0.21879,0.0001,24.9684]
[1778068643929,36.3,82521.665,32.4,0.21869,0.0001,24.96106]
[1778068645043,36.3,82521.665,32.4,0.21869,0.0001,24.96106]
[1778068649461,36.3,82517.4167,32.4,0.21828,0.0001,24.93332]
[1778068651142,36.3,82518.19,32.4,0.21836,0.0001,24.9386]
[1778068651203,36.3,82518.19,32.4,0.21836,0.0001,24.9386]
[1778068652111,36.3,82518.19,32.4,0.21834,0.0001,24.93497]
[1778068653145,36.3,82518.19,32.4,0.21834,0.0001,24.93503]
[1778068653242,36.3,82518.19,32.4,0.21834,0.0001,24.93509]
[1778068659041,36.3,82519.2917,32.4,0.21847,0.0001,24.94369]
[1778068660321,36.3,82519.2917,32.4,0.21847,0.0001,24.94369]
[1778068660438,36.3,82519.2917,32.4,0.21847,0.0001,24.94369]
[1778068660565,36.3,82519.2917,32.4,0.21847,0.0001,24.94392]
[1778068661055,36.3,82519.2917,32.4,0.21848,0.0001,24.94414]
[1778068661789,36.3,82519.2917,32.4,0.21848,0.0001,24.94414]
[1778068662316,36.3,82519.2917,32.4,0.21848,0.0001,24.94414]
[1778068664694,36.32,82518.9967,32.4,0.21856,0.0001,24.94973]
[1778068664764,36.32,82518.9967,32.4,0.21856,0.0001,24.94973]
[1778068664775,36.32,82518.9967,32.4,0.21856,0.0001,24.94973]
[1778068664800,36.32,82518.9967,32.4,0.21856,0.0001,24.94973]
[1778068665497,36.32,82518.9967,32.4,0.21856,0.0001,24.94973]
[1778068665555,36.33,82518.9417,32.4,0.21861,0.0001,24.95285]
[1778068666203,36.33,82518.9417,32.4,0.21861,0.0001,24.95285]
[1778068669025,36.36,82518.9417,32.4,0.21881,0.0001,24.96614]
[1778068669596,36.37,82518.9417,32.4,0.21888,0.0001,24.97061]
[1778068675802,36.39,82527.61,32.4,0.21986,0.0001,25.03776]
[1778068675829,36.39,82527.61,32.4,0.21986,0.0001,25.03776]
[1778068677233,36.39,82527.61,32.4,0.21987,0.0001,25.03813]
[1778068680427,36.4,82528.4667,32.4,0.21997,0.0001,25.04485]
[1778068680490,36.4,82528.4667,32.4,0.21997,0.0001,25.0452]
[1778068681971,36.41,82528.4667,32.4,0.22005,0.0001,25.04993]
[1778068681976,36.41,82528.4667,32.4,0.22005,0.0001,25.04993]
[1778068682215,36.42,82528.4667,32.4,0.22011,0.0001,25.05419]
[1778068687408,36.44,82537.6033,32.4,0.22113,0.0001,25.12323]
[1778068691967,36.45,82533.61,32.4,0.22078,0.0001,25.09914]
[1778068692143,36.45,82533.61,32.4,0.22078,0.0001,25.09914]
[1778068697559,36.45,82522.6067,32.4,0.21976,0.0001,25.02921]
[1778068703362,36.46,82521.6467,32.4,0.21972,0.0001,25.0265]
[1778068708397,36.46,82521.81,32.4,0.21977,0.0001,25.03011]
[1778068713432,36.47,82519.0633,32.4,0.21953,0.0001,25.01094]
[1778068718467,36.48,82519.6417,32.4,0.21962,0.0001,25.01734]
[1778068723485,36.48,82518.605,32.4,0.21956,0.0001,25.01261]
[1778068728540,36.49,82512.8783,32.4,0.21906,0.0001,24.97828]
[1778068733575,36.5,82516.0733,32.4,0.21941,0.0001,25.00195]
[1778068738610,36.5,82515.78,32.4,0.21942,0.0001,25.00267]
[1778068743631,36.51,82515.2317,32.4,0.21941,0.0001,25.00171]
[1778068749636,36.52,82516.0433,32.4,0.21953,0.0001,25.01012]
[1778068755642,36.52,82514.345,32.4,0.21942,0.0001,25.00208]
[1778068760647,36.53,82516.455,32.4,0.21966,0.0001,25.01847]
[1778068765802,36.54,82516.1767,32.4,0.21967,0.0001,25.01961]
[1778068770837,36.54,82516.0333,32.4,0.2197,0.0001,25.02111]
[1778068775872,36.55,82520.74,32.4,0.22016,0.0001,25.05063]
[1778068781341,36.55,82520.8617,32.4,0.2202,0.0001,25.05321]
[1778068786949,36.56,82517.84,32.4,0.21996,0.0001,25.03653]
[1778068791984,36.56,82521.7633,32.4,0.22037,0.0001,25.06444]
[1778068797019,36.57,82529.3883,32.4,0.22113,0.0001,25.11621]
[1778068802526,36.57,82530.5767,32.4,0.22127,0.0001,25.12541]
[1778068808097,36.58,82531.095,32.4,0.22135,0.0001,25.1313]
[1778068812698,36.58,82515.86,32.4,0.21991,0.0001,25.03289]
[1778068818167,36.58,82513.37,32.4,0.21971,0.0001,25.01857]
[1778068823202,36.59,82515.4,32.4,0.21993,0.0001,25.03352]
[1778068828237,36.59,82515.77,32.4,0.21998,0.0001,25.03746]
[1778068834279,36.6,82511.79,32.4,0.21961,0.0001,25.00956]
[1778068839315,36.6,82509.46,32.4,0.21941,0.0001,24.99595]
[1778068844350,36.6,82507.8,32.4,0.21928,0.0001,24.98675]
[1778068849305,36.61,82507.53,32.4,0.21928,0.0001,24.98636]
[1778068849385,36.61,82509.34,32.4,0.21945,0.0001,24.99857]
[1778068851246,36.61,82516.91,32.4,0.22019,0.0001,25.04917]
[1778068856434,36.64,82529.98,32.4,0.22165,0.0001,25.14816]
[1778068857721,36.64,82529.98,32.4,0.22165,0.0001,25.14816]
[1778068859398,36.65,82531.77,32.4,0.22185,0.0001,25.16154]
[1778068859613,36.65,82531.77,32.4,0.22185,0.0001,25.16154]
[1778068865178,36.66,82533.8,32.4,0.22212,0.0001,25.17953]
[1778068867518,36.66,82533.64,32.4,0.22213,0.0001,25.17995]
[1778068870165,36.67,82530.43,32.4,0.22185,0.0001,25.16119]
[1778068870581,36.67,82530.43,32.4,0.22185,0.0001,25.16119]
[1778068870672,36.67,82527.26,32.4,0.22156,0.0001,25.14125]
[1778068876576,36.67,82516.71,32.4,0.22056,0.0001,25.07315]
[1778068881585,36.67,82511.24,32.4,0.22005,0.0001,25.03806]
[1778068882862,36.67,82512.5,32.4,0.22018,0.0001,25.04668]
[1778068883625,36.67,82511.55,32.4,0.22009,0.0001,25.04066]
[1778068886322,36.67,82511.4,32.4,0.22008,0.0001,25.04003]
[1778068887005,36.67,82511.39,32.4,0.22008,0.0001,25.04014]
[1778068889549,36.67,82507.04,32.4,0.21967,0.0001,25.01202]
[1778068889669,36.67,82503.46,32.4,0.21933,0.0001,24.98878]
[1778068892334,36.68,82502.94,32.4,0.21926,0.0001,24.98193]
[1778068892690,36.68,82501.88,32.4,0.21916,0.0001,24.97511]
[1778068897594,36.68,82501.23,32.4,0.21912,0.0001,24.97176]
[1778068900179,36.68,82494.68,32.4,0.2185,0.0001,24.92946]
[1778068900418,36.68,82494.68,32.4,0.2185,0.0001,24.92946]
[1778068900746,36.68,82493.3,32.4,0.21837,0.0001,24.92063]
[1778068900793,36.68,82493.3,32.4,0.21837,0.0001,24.92063]
[1778068901132,36.68,82493.3,32.4,0.21837,0.0001,24.92063]
[1778068901753,36.68,82474.72,32.4,0.21661,9e-05,24.79888]
[1778068902760,36.68,82461.6,32.4,0.21537,9e-05,24.71266]
[1778068903869,36.68,82456.85,32.4,0.21493,9e-05,24.68143]
[1778068903927,36.68,82456.85,32.4,0.21493,9e-05,24.68143]
[1778068904715,36.68,82456.85,32.4,0.21493,9e-05,24.68143]
[1778068904776,36.68,82458.38,32.4,0.21507,9e-05,24.69155]
[1778068906784,36.68,82459.23,32.4,0.21515,9e-05,24.69722]
[1778068906793,36.68,82458.32,32.4,0.21507,9e-05,24.69129]
[1778068911822,36.68,82457.04,32.4,0.21495,9e-05,24.68283]
[1778068917080,36.68,82455.29,32.4,0.21478,9e-05,24.67138]
[1778068918348,36.68,82456.5,32.4,0.2149,9e-05,24.67941]
[1778068918505,36.68,82456.5,32.4,0.2149,9e-05,24.67941]
[1778068918868,36.68,82459.39,32.4,0.21517,9e-05,24.69847]
[1778068920204,36.68,82463.85,32.4,0.21559,9e-05,24.72782]
[1778068920265,36.68,82463.85,32.4,0.21559,9e-05,24.72782]
[1778068920355,36.68,82463.85,32.4,0.21559,9e-05,24.72782]
[1778068920688,36.68,82463.85,32.4,0.21559,9e-05,24.72782]
[1778068920789,36.68,82467.22,32.4,0.21591,9e-05,24.75006]
[1778068921209,36.68,82467.22,32.4,0.21591,9e-05,24.75006]
[1778068923215,36.68,82475.62,32.4,0.21671,9e-05,24.80541]
[1778068924244,36.68,82476.77,32.4,0.21682,9e-05,24.81313]
[1778068926048,36.68,82477.19,32.4,0.21686,9e-05,24.81596]
[1778068927274,36.68,82475.51,32.4,0.2167,9e-05,24.80505]
[1778068927396,36.68,82475.51,32.4,0.2167,9e-05,24.80505]
[1778068927578,36.68,82474.92,32.4,0.21665,9e-05,24.80126]
[1778068927819,36.68,82474.92,32.4,0.21665,9e-05,24.80126]
[1778068928322,36.68,82474.92,32.4,0.21665,9e-05,24.80126]
[1778068930615,36.68,82471.37,32.4,0.21631,9e-05,24.77791]
[1778068930800,36.68,82471.37,32.4,0.21631,9e-05,24.77791]
[1778068931705,36.68,82465.25,32.4,0.21573,9e-05,24.73767]
[1778068937011,36.68,82458.51,32.4,0.21509,9e-05,24.69308]
[1778068942978,36.68,82459.15,32.4,0.21515,9e-05,24.69717]
[1778068944082,36.68,82459.15,32.4,0.21515,9e-05,24.69711]
[1778068944400,36.68,82458.21,32.4,0.21506,9e-05,24.6909]
[1778068948767,36.68,82439.87,32.4,0.21333,9e-05,24.56965]
[1778068953041,36.68,82443.7,32.4,0.21367,9e-05,24.59126]
[1778068953048,36.68,82443.7,32.4,0.21367,9e-05,24.59126]
[1778068953316,36.68,82448.75,32.4,0.21415,9e-05,24.62457]
[1778068957151,36.68,82466.95,32.4,0.21586,9e-05,24.74449]
[1778068959078,36.68,82469.17,32.4,0.21607,9e-05,24.759]
[1778068964411,36.68,82458.97,32.4,0.2151,9e-05,24.6915]
[1778068964569,36.68,82458.97,32.4,0.2151,9e-05,24.6915]
[1778068964576,36.68,82459.31,32.4,0.21513,9e-05,24.69371]
[1778068969774,36.68,82455.62,32.4,0.21478,9e-05,24.66889]
[1778068970451,36.68,82455.87,32.4,0.2148,9e-05,24.67043]
[1778068970804,36.68,82455.87,32.4,0.2148,9e-05,24.67043]
[1778068970772,36.68,82455.66,32.4,0.21478,9e-05,24.66894]
[1778068970943,36.68,82455.66,32.4,0.21478,9e-05,24.66894]
[1778068971021,36.68,82455.66,32.4,0.21478,9e-05,24.66894]
[1778068971413,36.68,82455.66,32.4,0.21478,9e-05,24.66894]
[1778068971513,36.68,82452.98,32.4,0.21452,9e-05,24.65118]
[1778068975662,36.68,82436.91,32.4,0.21301,9e-05,24.54492]
[1778068980217,36.68,82433.34,32.4,0.21268,9e-05,24.52147]
[1778068980313,36.68,82427.11,32.4,0.2121,9e-05,24.48034]
[1778068981111,36.68,82427.11,32.4,0.2121,9e-05,24.48034]
[1778068981118,36.68,82427.11,32.4,0.2121,9e-05,24.48034]
[1778068981837,36.68,82422.48,32.4,0.21166,9e-05,24.44969]
[1778068986854,36.68,82415.19,32.4,0.21098,9e-05,24.40122]
[1778068992398,36.68,82412.61,32.4,0.21074,9e-05,24.38409]
[1778068993154,36.68,82412.61,32.4,0.21074,9e-05,24.38409]
[1778068998280,36.68,82418.05,32.4,0.21125,9e-05,24.42031]
[1778068999638,36.68,82417.05,32.4,0.21115,9e-05,24.41374]
[1778069001778,36.68,82415.61,32.4,0.21102,9e-05,24.40425]
[1778069007389,36.68,82412.41,32.4,0.21072,9e-05,24.38283]
[1778069012114,36.68,82408.48,32.4,0.21033,9e-05,24.35317]
[1778069012538,36.68,82410.11,32.4,0.21048,9e-05,24.36399]
[1778069016524,36.68,82414.77,32.4,0.21092,9e-05,24.39474]
[1778069016603,36.68,82417.15,32.4,0.21114,9e-05,24.41042]
[1778069020868,36.68,82414.76,32.4,0.21091,9e-05,24.39459]
[1778069021602,36.68,82411.74,32.4,0.21063,9e-05,24.37452]
[1778069023881,36.68,82410.78,32.4,0.21054,9e-05,24.3681]
[1778069026132,36.68,82407.64,32.4,0.21025,9e-05,24.34715]
[1778069026143,36.68,82407.64,32.4,0.21025,9e-05,24.34715]
[1778069026182,36.68,82407.64,32.4,0.21025,9e-05,24.34712]
[1778069029429,36.68,82406.4,32.4,0.21013,9e-05,24.33856]
[1778069032067,36.67,82401.67,32.4,0.20968,9e-05,24.30669]
[1778069032069,36.67,82401.67,32.4,0.20968,9e-05,24.30669]
[1778069032193,36.67,82401.67,32.4,0.20968,9e-05,24.30669]
[1778069037310,36.67,82391.55,32.4,0.20873,9e-05,24.2391]
[1778069038544,36.67,82391.75,32.4,0.20875,9e-05,24.24037]
[1778069043757,36.67,82386.6,32.4,0.20827,9e-05,24.20578]
[1778069048792,36.67,82384.28,32.4,0.20805,9e-05,24.18999]
[1778069051456,36.67,82382.41,32.4,0.20787,9e-05,24.17741]
[1778069056848,36.67,82387.56,32.4,0.20834,9e-05,24.21077]
[1778069061883,36.67,82387.5,32.4,0.20832,9e-05,24.20949]
[1778069066918,36.67,82388.57,32.4,0.2084,9e-05,24.21567]
[1778069071953,36.66,82388.46,32.4,0.20836,9e-05,24.2102]
[1778069077547,36.66,82388.57,32.4,0.20835,9e-05,24.2101]
[1778069083033,36.66,82388.65,32.4,0.20834,9e-05,24.20906]
[1778069087193,36.66,82390.39,32.4,0.20849,9e-05,24.21992]
[1778069087238,36.66,82390.39,32.4,0.20849,9e-05,24.21992]
[1778069087556,36.66,82390.39,32.4,0.20849,9e-05,24.21992]
[1778069087563,36.66,82390.3,32.4,0.20847,9e-05,24.21882]
[1778069088475,36.65,82372.26,32.4,0.2068,9e-05,24.09843]
[1778069094991,36.65,82363.24,32.4,0.20596,9e-05,24.03783]
[1778069100225,36.65,82366.43,32.4,0.20625,9e-05,24.05841]
[1778069100747,36.65,82366.43,32.4,0.20625,9e-05,24.05841]
[1778069100928,36.65,82365.36,32.4,0.20614,9e-05,24.05115]
[1778069104187,36.65,82378.26,32.4,0.20733,9e-05,24.13664]
[1778069109224,36.65,82375.19,32.4,0.20704,9e-05,24.11551]
[1778069114473,36.65,82374.31,32.4,0.20695,9e-05,24.10919]
[1778069115297,36.65,82372.13,32.4,0.20674,9e-05,24.09455]
[1778069120117,36.65,82357.61,32.4,0.2054,9e-05,23.99754]
[1778069120625,36.65,82357.61,32.4,0.2054,9e-05,23.99754]
[1778069120706,36.65,82357.57,32.4,0.2054,9e-05,23.99728]
[1778069121861,36.65,82357.57,32.4,0.2054,9e-05,23.99728]
[1778069121873,36.65,82357.57,32.4,0.2054,9e-05,23.99728]
[1778069121894,36.65,82357.74,32.4,0.20541,9e-05,23.99837]
[1778069127349,36.65,82361.45,32.4,0.20576,9e-05,24.02371]
[1778069129336,36.65,82363.02,32.4,0.20591,9e-05,24.03427]
[1778069130228,36.65,82362.51,32.4,0.20586,9e-05,24.03095]
[1778069133749,36.65,82360.86,32.4,0.20569,9e-05,24.01647]
[1778069133753,36.65,82360.86,32.4,0.20569,9e-05,24.01647]
[1778069133926,36.65,82361.72,32.4,0.20578,9e-05,24.02231]
[1778069134248,36.65,82361.72,32.4,0.20578,9e-05,24.02231]
[1778069134449,36.65,82361.72,32.4,0.20578,9e-05,24.02231]
[1778069135037,36.65,82361.72,32.4,0.20578,9e-05,24.02231]
[1778069135340,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069135525,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069135845,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069135898,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069135968,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069136027,36.65,82351.35,32.4,0.20482,9e-05,23.95334]
[1778069135970,36.65,82341.27,32.4,0.20391,9e-05,23.8864]
[1778069136115,36.65,82341.27,32.4,0.20391,9e-05,23.8864]
[1778069136400,36.65,82341.27,32.4,0.20391,9e-05,23.8864]
[1778069136422,36.65,82335.95,32.4,0.20343,9e-05,23.85125]
[1778069137077,36.65,82335.95,32.4,0.20343,9e-05,23.85125]
[1778069137098,36.65,82335.95,32.4,0.20343,9e-05,23.85125]
[1778069137631,36.65,82335.95,32.4,0.20343,9e-05,23.85125]
[1778069137918,36.65,82335.95,32.4,0.20343,9e-05,23.85125]
[1778069137997,36.65,82350.41,32.4,0.20476,9e-05,23.94854]
[1778069143472,36.66,82347.73,32.4,0.20455,9e-05,23.93284]
[1778069147576,36.66,82349.09,32.4,0.20469,9e-05,23.94306]
[1778069149736,36.66,82348.98,32.4,0.20469,9e-05,23.94309]
[1778069151067,36.66,82360.8,32.4,0.20578,9e-05,24.02271]
[1778069152015,36.67,82371.57,32.4,0.20678,9e-05,24.09478]
[1778069153069,36.67,82373.56,32.4,0.20697,9e-05,24.10825]
[1778069158507,36.67,82378.64,32.4,0.20746,9e-05,24.14338]
[1778069159762,36.67,82379.64,32.4,0.20755,9e-05,24.15029]
[1778069159934,36.67,82379.64,32.4,0.20755,9e-05,24.15029]
[1778069160153,36.67,82379.64,32.4,0.20755,9e-05,24.15029]
[1778069160043,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160190,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160249,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160361,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160486,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160659,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160936,36.67,82379.51,32.4,0.20755,9e-05,24.14968]
[1778069160976,36.67,82362.44,32.4,0.20597,9e-05,24.03608]
[1778069162063,36.67,82362.44,32.4,0.20597,9e-05,24.03608]
[1778069161598,36.67,82340.77,32.4,0.20399,9e-05,23.89178]
[1778069162326,36.67,82340.77,32.4,0.20399,9e-05,23.89178]
[1778069162685,36.67,82340.77,32.4,0.20399,9e-05,23.89178]
[1778069163010,36.67,82336.48,32.4,0.2036,9e-05,23.86351]
[1778069164262,36.67,82338.72,32.4,0.20381,9e-05,23.87877]
[1778069164677,36.67,82338.72,32.4,0.20381,9e-05,23.87877]
[1778069164778,36.67,82338.1,32.4,0.20375,9e-05,23.87491]
[1778069165537,36.67,82338.1,32.4,0.20375,9e-05,23.87491]
[1778069170661,36.67,82341.44,32.4,0.20407,9e-05,23.89797]
[1778069175696,36.68,82344.35,32.4,0.20434,9e-05,23.91789]
[1778069176963,36.68,82344.35,32.4,0.20434,9e-05,23.91789]
[1778069177061,36.68,82342.14,32.4,0.20414,9e-05,23.90322]
[1778069182745,36.68,82339.81,32.4,0.20394,9e-05,23.88857]
[1778069185313,36.68,82341.19,32.4,0.20407,9e-05,23.89811]
[1778069188265,36.68,82345.15,32.4,0.20445,9e-05,23.92526]
[1778069195058,36.68,82339.41,32.4,0.20392,9e-05,23.88499]
[1778069198268,36.69,82340.26,32.4,0.20402,9e-05,23.89195]
[1778069200097,36.69,82341.65,32.4,0.20415,9e-05,23.90154]
[1778069200514,36.69,82338.6,32.4,0.20388,9e-05,23.88146]
[1778069200521,36.69,82338.6,32.4,0.20388,9e-05,23.88146]
[1778069201135,36.69,82328.02,32.4,0.20292,9e-05,23.81107]
[1778069202168,36.69,82322.64,32.4,0.20243,9e-05,23.77533]
[1778069202887,36.69,82322.68,32.4,0.20244,9e-05,23.77588]
[1778069207922,36.69,82333.21,32.4,0.20342,9e-05,23.84774]
[1778069210381,36.69,82336.91,32.4,0.20376,9e-05,23.8729]
[1778069214211,36.7,82338.27,32.4,0.2039,9e-05,23.8831]
[1778069220011,36.7,82331.36,32.4,0.20329,9e-05,23.83845]
[1778069225042,36.7,82323.7,32.4,0.20261,9e-05,23.78858]
[1778069230077,36.71,82310.16,32.4,0.2014,9e-05,23.69953]
[1778069235112,36.71,82314.11,32.4,0.20179,9e-05,23.7278]
[1778069240147,36.71,82317.9,32.4,0.20216,9e-05,23.75482]
[1778069245186,36.72,82319.21,32.4,0.2023,9e-05,23.76517]
[1778069250195,36.72,82326.33,32.4,0.20296,9e-05,23.81394]
[1778069250852,36.72,82333.3,32.4,0.2036,9e-05,23.86073]
[1778069250881,36.72,82333.3,32.4,0.2036,9e-05,23.86073]
[1778069251033,36.72,82335.75,32.4,0.20381,9e-05,23.87355]
[1778069255441,36.72,82338.42,32.4,0.20407,9e-05,23.89267]
[1778069255543,36.72,82338.11,32.4,0.20405,9e-05,23.89143]
[1778069261624,36.73,82341.68,32.4,0.2044,9e-05,23.91675]
[1778069264420,36.73,82345.37,32.4,0.20475,9e-05,23.9419]
[1778069265755,36.73,82344.07,32.4,0.20464,9e-05,23.93375]
[1778069265801,36.73,82350.56,32.4,0.20524,9e-05,23.97726]
[1778069271591,36.73,82353.76,32.4,0.20555,9e-05,24.00003]
[1778069273855,36.73,82353.88,32.4,0.20557,9e-05,24.00142]
[1778069275396,36.74,82369.57,32.4,0.20703,9e-05,24.10667]
[1778069277450,36.74,82373.68,32.4,0.20741,9e-05,24.13415]
[1778069278129,36.74,82373.68,32.4,0.20741,9e-05,24.13415]
[1778069280105,36.74,82378.6,32.4,0.20787,9e-05,24.16707]
[1778069281129,36.74,82379.04,32.4,0.20791,9e-05,24.17007]
[1778069282261,36.74,82376.8,32.4,0.2077,9e-05,24.15533]
[1778069283893,36.74,82376.39,32.4,0.20767,9e-05,24.15269]
[1778069283980,36.74,82377.35,32.4,0.20776,9e-05,24.15915]
[1778069284333,36.74,82377.35,32.4,0.20776,9e-05,24.15915]
[1778069286381,36.74,82378.92,32.4,0.2079,9e-05,24.16981]
[1778069290504,36.74,82379.09,32.4,0.20793,9e-05,24.17133]
[1778069292720,36.74,82380.34,32.4,0.20804,9e-05,24.1798]
[1778069292773,36.74,82380.34,32.4,0.20804,9e-05,24.1798]
[1778069295648,36.74,82387.26,32.4,0.20869,9e-05,24.2261]
[1778069295702,36.74,82387.26,32.4,0.20869,9e-05,24.2261]
[1778069303236,36.74,82392.69,32.4,0.2092,9e-05,24.26266]
[1778069309566,36.74,82393.3,32.4,0.20927,9e-05,24.26774]
[1778069315287,36.75,82396.26,32.4,0.20954,9e-05,24.28444]
[1778069317177,36.75,82398.35,32.4,0.20973,9e-05,24.29841]
[1778069322521,36.75,82392.44,32.4,0.2092,9e-05,24.26019]
[1778069322529,36.75,82392.44,32.4,0.2092,9e-05,24.26019]
[1778069326315,36.75,82397.58,32.4,0.20968,9e-05,24.29473]
[1778069326666,36.75,82397.58,32.4,0.20968,9e-05,24.29473]
[1778069327230,36.75,82397.58,32.4,0.20968,9e-05,24.29473]
[1778069333091,36.75,82392.71,32.4,0.20924,9e-05,24.26323]
[1778069338839,36.75,82393.2,32.4,0.2093,9e-05,24.26735]
[1778069344129,36.75,82393.43,32.4,0.20932,9e-05,24.26899]
[1778069344183,36.75,82393.43,32.4,0.20932,9e-05,24.26899]
[1778069344355,36.75,82393.43,32.4,0.20933,9e-05,24.26942]
[1778069344379,36.75,82393.43,32.4,0.20933,9e-05,24.26942]
[1778069344406,36.75,82393.43,32.4,0.20933,9e-05,24.26942]
[1778069345188,36.75,82386.54,32.4,0.20869,9e-05,24.22387]
[1778069347135,36.75,82369.8,32.4,0.20715,9e-05,24.11287]
[1778069349270,36.75,82366.27,32.4,0.20682,9e-05,24.08956]
[1778069350053,36.76,82365.92,32.4,0.20679,9e-05,24.08741]
[1778069350717,36.76,82365.87,32.4,0.20679,9e-05,24.08726]
[1778069351258,36.76,82363.08,32.4,0.20654,9e-05,24.06889]
[1778069356133,36.76,82359.6,32.4,0.20622,9e-05,24.04615]
[1778069358362,36.76,82359.33,32.4,0.2062,9e-05,24.04458]
[1778069358979,36.76,82353.33,32.4,0.20565,9e-05,24.00489]
[1778069362365,36.76,82350.2,32.4,0.20537,9e-05,23.9841]
[1778069362367,36.76,82350.2,32.4,0.20537,9e-05,23.9841]
[1778069364004,36.76,82350.54,32.4,0.2054,9e-05,23.98638]
[1778069364124,36.76,82351.3,32.4,0.20547,9e-05,23.99146]
[1778069370058,36.76,82361.09,32.4,0.20638,9e-05,24.05721]
[1778069375093,36.76,82360.33,32.4,0.20629,9e-05,24.04894]
[1778069380128,36.76,82360.89,32.4,0.20635,9e-05,24.05316]
[1778069385165,36.76,82360.09,32.4,0.20628,9e-05,24.04831]
[1778069387344,36.76,82359.25,32.4,0.20621,9e-05,24.04293]
[1778069388186,36.76,82359.73,32.4,0.20626,9e-05,24.04623]
[1778069388864,36.76,82359.73,32.4,0.20626,9e-05,24.04623]
[1778069390987,36.76,82349.68,32.4,0.20533,9e-05,23.97932]
[1778069392716,36.76,82349.6,32.4,0.20532,9e-05,23.97884]
[1778069396206,36.76,82352.14,32.4,0.20556,9e-05,23.9958]
[1778069396242,36.76,82352.22,32.4,0.20557,9e-05,23.99634]
[1778069401277,36.76,82347.26,32.4,0.20511,9e-05,23.96346]
[1778069405305,36.76,82332.63,32.4,0.20378,9e-05,23.86643]
[1778069410344,36.77,82334.1,32.4,0.20393,9e-05,23.87715]
[1778069415375,36.77,82334.43,32.4,0.20397,9e-05,23.88015]
[1778069420410,36.77,82334.65,32.4,0.204,9e-05,23.88244]
[1778069423434,36.77,82332.53,32.4,0.20381,9e-05,23.8688]
[1778069424299,36.77,82327.17,32.4,0.20333,9e-05,23.83324]
[1778069429881,36.77,82321.59,32.4,0.20284,9e-05,23.79721]
[1778069430157,36.77,82321.59,32.4,0.20284,9e-05,23.79721]
[1778069435516,36.78,82330.18,32.4,0.20361,9e-05,23.85187]
[1778069440551,36.78,82332.1,32.4,0.2038,9e-05,23.8657]
[1778069445586,36.78,82334.35,32.4,0.20402,9e-05,23.88155]
[1778069450621,36.78,82338.97,32.4,0.20445,9e-05,23.91302]
[1778069453689,36.78,82342.38,32.4,0.20477,9e-05,23.93594]
[1778069455763,36.78,82345.36,32.4,0.20504,9e-05,23.95594]
[1778069457285,36.78,82345.44,32.4,0.20505,9e-05,23.95654]
[1778069457384,36.78,82345.48,32.4,0.20506,9e-05,23.95688]
[1778069462706,36.78,82343.7,32.4,0.2049,9e-05,23.94564]
[1778069467263,36.79,82326.63,32.4,0.20335,9e-05,23.83255]
[1778069471770,36.79,82341.02,32.4,0.20468,9e-05,23.92961]
[1778069476805,36.79,82340.7,32.4,0.20466,9e-05,23.92811]
[1778069481050,36.79,82334.93,32.4,0.20414,9e-05,23.8901]
[1778069482611,36.79,82331.23,32.4,0.20381,9e-05,23.86579]
[1778069482847,36.79,82330.77,32.4,0.20377,9e-05,23.8629]
[1778069486757,36.79,82330.86,32.4,0.20378,9e-05,23.86366]
[1778069486875,36.79,82331.15,32.4,0.20381,9e-05,23.86565]
[1778069491910,36.79,82329.68,32.4,0.20366,9e-05,23.85302]
[1778069495021,36.79,82330.88,32.4,0.20378,9e-05,23.86138]
[1778069495136,36.79,82330.88,32.4,0.20378,9e-05,23.86138]
[1778069495157,36.8,82328.28,32.4,0.20354,9e-05,23.84423]
[1778069497094,36.8,82326.33,32.4,0.20337,9e-05,23.83131]
[1778069497133,36.8,82324.46,32.4,0.2032,9e-05,23.81893]
[1778069501225,36.8,82323.79,32.4,0.20314,9e-05,23.81506]
[1778069501326,36.8,82322.73,32.4,0.20305,9e-05,23.80819]
[1778069503292,36.8,82322.19,32.4,0.203,9e-05,23.80467]
[1778069503389,36.8,82322.43,32.4,0.20303,9e-05,23.80636]
[1778069504570,36.8,82321.95,32.4,0.20298,9e-05,23.80337]
[1778069505136,36.8,82321.95,32.4,0.20298,9e-05,23.80337]
[1778069508965,36.8,82320.05,32.4,0.20282,9e-05,23.79155]
[1778069509199,36.8,82320.05,32.4,0.20282,9e-05,23.79155]
[1778069514720,36.8,82325.37,32.4,0.20332,9e-05,23.82802]
[1778069520106,36.8,82326.45,32.4,0.20343,9e-05,23.83618]
[1778069522800,36.8,82328.07,32.4,0.20359,9e-05,23.84726]
[1778069528977,36.81,82320.91,32.4,0.20295,9e-05,23.80062]
[1778069534205,36.81,82317.24,32.4,0.20263,9e-05,23.77732]
[1778069536235,36.81,82315.89,32.4,0.20251,9e-05,23.76852]
[1778069542262,36.81,82316.45,32.4,0.20258,9e-05,23.77366]
[1778069547297,36.82,82313.93,32.4,0.20237,9e-05,23.75784]
[1778069552333,36.82,82314.38,32.4,0.2024,9e-05,23.75808]
[1778069553237,36.82,82314.38,32.4,0.2024,9e-05,23.75808]
[1778069558377,36.82,82313.99,32.4,0.20238,9e-05,23.75664]
[1778069564377,36.82,82313.33,32.4,0.20233,9e-05,23.75298]
[1778069566551,36.82,82317.12,32.4,0.20269,9e-05,23.77893]
[1778069568340,36.82,82313.59,32.4,0.20237,9e-05,23.75553]
[1778069568372,36.82,82313.59,32.4,0.20237,9e-05,23.75553]
[1778069568441,36.82,82313.59,32.4,0.20237,9e-05,23.75553]
[1778069568447,36.82,82313.59,32.4,0.20237,9e-05,23.75553]
[1778069568474,36.82,82311.65,32.4,0.20219,9e-05,23.74276]
[1778069573483,36.82,82306.49,32.4,0.20172,9e-05,23.70787]
[1778069578518,36.82,82306.36,32.4,0.2017,9e-05,23.7065]
[1778069578780,36.82,82306.36,32.4,0.2017,9e-05,23.7065]
[1778069579525,36.82,82306.01,32.4,0.20167,9e-05,23.70407]
[1778069580484,36.82,82306.01,32.4,0.20167,9e-05,23.70407]
[1778069581461,36.82,82310.16,32.4,0.20204,9e-05,23.73178]
[1778069582487,36.82,82313.29,32.4,0.20233,9e-05,23.75293]
[1778069582940,36.82,82313.29,32.4,0.20233,9e-05,23.75293]
[1778069583392,36.82,82326.76,32.4,0.20356,9e-05,23.84286]
[1778069586195,36.82,82328.53,32.4,0.20372,9e-05,23.85476]
[1778069586256,36.82,82328.53,32.4,0.20372,9e-05,23.85476]
[1778069589251,36.82,82331.65,32.4,0.20401,9e-05,23.87563]
[1778069594604,36.82,82328.8,32.4,0.20375,9e-05,23.8569]
[1778069599675,36.82,82328.95,32.4,0.20377,9e-05,23.8582]
[1778069604711,36.82,82328.41,32.4,0.20373,9e-05,23.85496]
[1778069609746,36.83,82328.95,32.4,0.20378,9e-05,23.85886]
[1778069613775,36.83,82329.2,32.4,0.20378,9e-05,23.85697]
[1778069616029,36.83,82321.85,32.4,0.20312,9e-05,23.80819]
[1778069616482,36.83,82321.79,32.4,0.20311,9e-05,23.80792]
[1778069622163,36.83,82321.51,32.4,0.20309,9e-05,23.80618]
[1778069627872,36.83,82322.0,32.4,0.20314,9e-05,23.80963]
[1778069633261,36.83,82323.09,32.4,0.20324,9e-05,23.81697]
[1778069633292,36.83,82323.09,32.4,0.20324,9e-05,23.81697]
[1778069633353,36.83,82323.59,32.4,0.20328,9e-05,23.82032]
[1778069638675,36.83,82321.73,32.4,0.20312,9e-05,23.8084]
[1778069639040,36.83,82321.73,32.4,0.20312,9e-05,23.8084]
[1778069639102,36.83,82321.73,32.4,0.20312,9e-05,23.8084]
[1778069643578,36.83,82337.7,32.4,0.20458,9e-05,23.91527]
[1778069643984,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645359,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645365,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645518,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645531,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645554,36.83,82351.34,32.4,0.20583,9e-05,24.00591]
[1778069645784,36.83,82351.56,32.4,0.20585,9e-05,24.00727]
[1778069646451,36.83,82357.06,32.4,0.20636,9e-05,24.04383]
[1778069648705,36.83,82363.96,32.4,0.207,9e-05,24.0899]
[1778069648801,36.83,82363.96,32.4,0.207,9e-05,24.0899]
[1778069649179,36.83,82369.88,32.4,0.20754,9e-05,24.12926]
[1778069649896,36.83,82369.88,32.4,0.20754,9e-05,24.12926]
[1778069649946,36.83,82369.88,32.4,0.20754,9e-05,24.12926]
[1778069649952,36.83,82369.88,32.4,0.20754,9e-05,24.12926]
[1778069650377,36.83,82373.97,32.4,0.20792,9e-05,24.15657]
[1778069650924,36.83,82373.97,32.4,0.20792,9e-05,24.15657]
[1778069651073,36.83,82373.97,32.4,0.20792,9e-05,24.15657]
[1778069651341,36.83,82361.98,32.4,0.20682,9e-05,24.07698]
[1778069657291,36.83,82361.04,32.4,0.20674,9e-05,24.07141]
[1778069660976,36.83,82355.22,32.4,0.20622,9e-05,24.03351]
[1778069663090,36.83,82355.23,32.4,0.20622,9e-05,24.03398]
[1778069663128,36.83,82355.23,32.4,0.20622,9e-05,24.03398]
[1778069663315,36.83,82355.23,32.4,0.20622,9e-05,24.03398]
[1778069663351,36.83,82355.23,32.4,0.20622,9e-05,24.03398]
[1778069663533,36.83,82354.1,32.4,0.20612,9e-05,24.02669]
[1778069663652,36.83,82354.1,32.4,0.20612,9e-05,24.02669]
[1778069663693,36.83,82354.1,32.4,0.20612,9e-05,24.02669]
[1778069663769,36.83,82354.1,32.4,0.20612,9e-05,24.02669]
[1778069663948,36.83,82354.1,32.4,0.20612,9e-05,24.02669]
[1778069664508,36.83,82331.35,32.4,0.20404,9e-05,23.87554]
[1778069665542,36.84,82318.03,32.4,0.20283,9e-05,23.7872]
[1778069667534,36.84,82317.63,32.4,0.2028,9e-05,23.78486]
[1778069670240,36.84,82317.85,32.4,0.20283,9e-05,23.78708]
[1778069670833,36.84,82317.81,32.4,0.20283,9e-05,23.78702]
[1778069670844,36.84,82317.81,32.4,0.20283,9e-05,23.78702]
[1778069671182,36.84,82315.4,32.4,0.20259,9e-05,23.76754]
[1778069671663,36.84,82315.4,32.4,0.20259,9e-05,23.76754]
[1778069672063,36.84,82315.4,32.4,0.20259,9e-05,23.76754]
[1778069672366,36.84,82315.4,32.4,0.20259,9e-05,23.76754]
[1778069672453,36.84,82314.53,32.4,0.20252,9e-05,23.76191]
[1778069673155,36.84,82314.53,32.4,0.20252,9e-05,23.76191]
[1778069673520,36.84,82314.53,32.4,0.20252,9e-05,23.76191]
[1778069673752,36.84,82314.53,32.4,0.20252,9e-05,23.76191]
[1778069673757,36.84,82314.53,32.4,0.20252,9e-05,23.76191]
[1778069673638,36.84,82316.82,32.4,0.20273,9e-05,23.7775]
[1778069673950,36.84,82316.82,32.4,0.20273,9e-05,23.7775]
[1778069674121,36.84,82316.82,32.4,0.20273,9e-05,23.7775]
[1778069674700,36.84,82316.82,32.4,0.20273,9e-05,23.7775]
[1778069674244,36.84,82294.92,32.4,0.20074,9e-05,23.63143]
[1778069674954,36.84,82294.92,32.4,0.20074,9e-05,23.63143]
[1778069675214,36.84,82294.92,32.4,0.20074,9e-05,23.63143]
[1778069675734,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069675762,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069676000,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069676099,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069676125,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069676402,36.84,82271.18,32.4,0.1986,9e-05,23.4729]
[1778069676648,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069676851,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069676930,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069677134,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069677242,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069677356,36.84,82267.64,32.4,0.1983,9e-05,23.45016]
[1778069677454,36.84,82241.15,32.4,0.19593,9e-05,23.27263]
[1778069678332,36.84,82241.15,32.4,0.19593,9e-05,23.27263]
[1778069678431,36.84,82222.17,32.4,0.19425,9e-05,23.14565]
[1778069680735,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069680740,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069680742,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069680748,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069680759,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069680870,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069681012,36.85,82218.46,32.4,0.19395,9e-05,23.1228]
[1778069681589,36.85,82219.5,32.4,0.19405,9e-05,23.13029]
[1778069681683,36.85,82219.5,32.4,0.19405,9e-05,23.13029]
[1778069682326,36.85,82219.5,32.4,0.19405,9e-05,23.13029]
[1778069682328,36.85,82219.5,32.4,0.19405,9e-05,23.13029]
[1778069682648,36.85,82226.14,32.4,0.19464,9e-05,23.17556]
[1778069683934,36.85,82228.68,32.4,0.19487,9e-05,23.19262]
[1778069685391,36.85,82226.35,32.4,0.19467,9e-05,23.17741]
[1778069685510,36.85,82226.35,32.4,0.19467,9e-05,23.17741]
[1778069685701,36.85,82226.35,32.4,0.19467,9e-05,23.17741]
[1778069685606,36.85,82227.13,32.4,0.19475,9e-05,23.18348]
[1778069685773,36.85,82227.13,32.4,0.19475,9e-05,23.18348]
[1778069686058,36.85,82227.13,32.4,0.19475,9e-05,23.18348]
[1778069686329,36.85,82227.13,32.4,0.19475,9e-05,23.18348]
[1778069686501,36.85,82210.27,32.4,0.19326,9e-05,23.07032]
[1778069687453,36.85,82210.27,32.4,0.19326,9e-05,23.07032]
[1778069687615,36.85,82197.86,32.4,0.19217,9e-05,22.98723]
[1778069690339,36.85,82213.89,32.4,0.19359,9e-05,23.09569]
[1778069692306,36.86,82216.05,32.4,0.19379,9e-05,23.11068]
[1778069697310,36.86,82204.67,32.4,0.1928,9e-05,23.03504]
[1778069699099,36.86,82195.29,32.4,0.19198,9e-05,22.97245]
[1778069700424,36.86,82195.89,32.4,0.19203,9e-05,22.97678]
[1778069700514,36.86,82195.89,32.4,0.19203,9e-05,22.97678]
[1778069701301,36.86,82193.53,32.4,0.19183,9e-05,22.96157]
[1778069701656,36.86,82193.53,32.4,0.19183,9e-05,22.96157]
[1778069701871,36.86,82190.15,32.4,0.19154,9e-05,22.93917]
[1778069702171,36.86,82190.15,32.4,0.19154,9e-05,22.93917]
[1778069702210,36.86,82190.15,32.4,0.19154,9e-05,22.93917]
[1778069702526,36.86,82190.15,32.4,0.19154,9e-05,22.93917]
[1778069702633,36.86,82197.77,32.4,0.19222,9e-05,22.99083]
[1778069702884,36.86,82197.77,32.4,0.19222,9e-05,22.99083]
[1778069704491,36.86,82205.72,32.4,0.19292,9e-05,23.04431]
[1778069704998,36.86,82210.65,32.4,0.19336,9e-05,23.07793]
[1778069705570,36.86,82210.65,32.4,0.19336,9e-05,23.07793]
[1778069705638,36.87,82221.63,32.4,0.19435,9e-05,23.15288]
[1778069706597,36.87,82242.36,32.4,0.1962,9e-05,23.29275]
[1778069707863,36.87,82245.74,32.4,0.19651,9e-05,23.31601]
[1778069707954,36.87,82245.74,32.4,0.19651,9e-05,23.31601]
[1778069708152,36.87,82245.74,32.4,0.19651,9e-05,23.31601]
[1778069708273,36.87,82245.74,32.4,0.19651,9e-05,23.31601]
[1778069708368,36.87,82245.74,32.4,0.19651,9e-05,23.31601]
[1778069708478,36.87,82265.19,32.4,0.19825,9e-05,23.44624]
[1778069708942,36.87,82265.19,32.4,0.19825,9e-05,23.44624]
[1778069708946,36.87,82265.19,32.4,0.19825,9e-05,23.44624]
[1778069708970,36.87,82265.19,32.4,0.19825,9e-05,23.44624]
[1778069709890,36.87,82275.57,32.4,0.1992,9e-05,23.51673]
[1778069710396,36.87,82275.57,32.4,0.1992,9e-05,23.51673]
[1778069710588,36.87,82275.57,32.4,0.1992,9e-05,23.51673]
[1778069710689,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711615,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711628,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711672,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711676,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711706,36.87,82281.31,32.4,0.19973,9e-05,23.55574]
[1778069711646,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069711901,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069711982,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712024,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712109,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712382,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712586,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712589,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712623,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712720,36.87,82277.35,32.4,0.19938,9e-05,23.5299]
[1778069712655,36.87,82242.29,32.4,0.19624,9e-05,23.2953]
[1778069712870,36.87,82242.29,32.4,0.19624,9e-05,23.2953]
[1778069713434,36.87,82242.29,32.4,0.19624,9e-05,23.2953]
[1778069713517,36.87,82242.29,32.4,0.19624,9e-05,23.2953]
[1778069713534,36.87,82202.12,32.4,0.19268,9e-05,23.0258]
[1778069713827,36.87,82202.12,32.4,0.19268,9e-05,23.0258]
[1778069713860,36.87,82202.12,32.4,0.19268,9e-05,23.0258]
[1778069714105,36.87,82202.12,32.4,0.19268,9e-05,23.0258]
[1778069714644,36.87,82202.12,32.4,0.19268,9e-05,23.0258]
[1778069714540,36.89,82211.6,32.4,0.19361,9e-05,23.09636]
[1778069715123,36.89,82211.6,32.4,0.19361,9e-05,23.09636]
[1778069715672,36.89,82231.52,32.4,0.19539,9e-05,23.23087]
[1778069716285,36.89,82231.52,32.4,0.19539,9e-05,23.23087]
[1778069716561,36.89,82244.51,32.4,0.19655,9e-05,23.31859]
[1778069718092,36.89,82248.19,32.4,0.19689,9e-05,23.3438]
[1778069720048,36.89,82246.8,32.4,0.19678,9e-05,23.33554]
[1778069720066,36.89,82246.8,32.4,0.19678,9e-05,23.33554]
[1778069720104,36.89,82246.8,32.4,0.19678,9e-05,23.33554]
[1778069720153,36.89,82246.8,32.4,0.19678,9e-05,23.33554]
[1778069721147,36.9,82236.3,32.4,0.19585,9e-05,23.26573]
[1778069721247,36.9,82236.3,32.4,0.19585,9e-05,23.26573]
[1778069722529,36.9,82236.21,32.4,0.19585,9e-05,23.26573]
[1778069723792,36.9,82232.93,32.4,0.19558,9e-05,23.24493]
[1778069724530,36.9,82232.93,32.4,0.19558,9e-05,23.24493]
[1778069724569,36.9,82232.93,32.4,0.19558,9e-05,23.24493]
[1778069724735,36.9,82242.62,32.4,0.19645,9e-05,23.31047]
[1778069725068,36.9,82242.62,32.4,0.19645,9e-05,23.31047]
[1778069725068,36.9,82242.62,32.4,0.19645,9e-05,23.31047]
[1778069725631,36.9,82234.35,32.4,0.19572,9e-05,23.25557]
[1778069726868,36.9,82232.66,32.4,0.19558,9e-05,23.2448]
[1778069727351,36.9,82232.66,32.4,0.19558,9e-05,23.2448]
[1778069727644,36.9,82240.08,32.4,0.19625,9e-05,23.29512]
[1778069728311,36.9,82240.08,32.4,0.19625,9e-05,23.29512]
[1778069728508,36.9,82240.08,32.4,0.19625,9e-05,23.29512]
[1778069728819,36.9,82240.08,32.4,0.19625,9e-05,23.29512]
[1778069728855,36.9,82240.08,32.4,0.19625,9e-05,23.29512]
[1778069728651,36.9,82239.64,32.4,0.19621,9e-05,23.29265]
[1778069728955,36.9,82239.64,32.4,0.19621,9e-05,23.29265]
[1778069729135,36.9,82239.64,32.4,0.19621,9e-05,23.29265]
[1778069729693,36.9,82239.64,32.4,0.19621,9e-05,23.29265]
[1778069729713,36.9,82239.64,32.4,0.19621,9e-05,23.29265]
[1778069729709,36.9,82213.24,32.4,0.19387,9e-05,23.11567]
[1778069729838,36.9,82213.24,32.4,0.19387,9e-05,23.11567]
[1778069730395,36.9,82213.24,32.4,0.19387,9e-05,23.11567]
[1778069730667,36.92,82192.5,32.4,0.19214,9e-05,22.98349]
[1778069731788,36.92,82192.74,32.4,0.19215,9e-05,22.98232]
[1778069731937,36.92,82192.74,32.4,0.19215,9e-05,22.98232]
[1778069732109,36.92,82192.74,32.4,0.19215,9e-05,22.98232]
[1778069732648,36.92,82192.74,32.4,0.19215,9e-05,22.98232]
[1778069732681,36.92,82205.49,32.4,0.19329,9e-05,23.06888]
[1778069732852,36.92,82205.49,32.4,0.19329,9e-05,23.06888]
[1778069732870,36.92,82205.49,32.4,0.19329,9e-05,23.06888]
[1778069733466,36.92,82205.49,32.4,0.19329,9e-05,23.06888]
[1778069733688,36.92,82219.51,32.4,0.19454,9e-05,23.16364]
[1778069736100,36.93,82219.54,32.4,0.19456,9e-05,23.16524]
[1778069736709,36.93,82212.83,32.4,0.19397,9e-05,23.12086]
[1778069740718,36.94,82224.37,32.4,0.1951,9e-05,23.20606]
[1778069740737,36.95,82226.55,32.4,0.1953,9e-05,23.22121]
[1778069741947,36.95,82229.14,32.4,0.19554,9e-05,23.23918]
[1778069741949,36.95,82229.14,32.4,0.19554,9e-05,23.23918]
[1778069742048,36.95,82229.14,32.4,0.19554,9e-05,23.23918]
[1778069746420,36.95,82233.97,32.4,0.19601,9e-05,23.27403]
[1778069746768,36.95,82233.97,32.4,0.19601,9e-05,23.27403]
[1778069747012,36.95,82233.97,32.4,0.19602,9e-05,23.27464]
[1778069747014,36.95,82233.97,32.4,0.19602,9e-05,23.27464]
[1778069747199,36.95,82233.97,32.4,0.19602,9e-05,23.27464]
[1778069748987,36.96,82246.31,32.4,0.19713,9e-05,23.35835]
[1778069750897,36.96,82259.63,32.4,0.19833,9e-05,23.4478]
[1778069754722,36.96,82260.9,32.4,0.19846,9e-05,23.45756]
[1778069754753,36.96,82260.9,32.4,0.19846,9e-05,23.45756]
[1778069754770,36.96,82262.57,32.4,0.19862,9e-05,23.46953]
[1778069754894,36.96,82262.57,32.4,0.19862,9e-05,23.46953]
[1778069755113,36.96,82262.57,32.4,0.19862,9e-05,23.46953]
[1778069755745,36.96,82262.57,32.4,0.19862,9e-05,23.46953]
[1778069755794,36.96,82268.68,32.4,0.19918,9e-05,23.51102]
[1778069756327,36.96,82268.68,32.4,0.19918,9e-05,23.51102]
[1778069756508,36.96,82268.68,32.4,0.19918,9e-05,23.51102]
[1778069757068,36.96,82288.99,32.4,0.20102,9e-05,23.64693]
[1778069758944,36.97,82294.47,32.4,0.20152,9e-05,23.68395]
[1778069765532,36.97,82286.42,32.4,0.20084,9e-05,23.63358]
[1778069765615,36.97,82286.42,32.4,0.20084,9e-05,23.63358]
[1778069765780,36.98,82284.2,32.4,0.20066,9e-05,23.62001]
[1778069768077,36.98,82276.51,32.4,0.19998,9e-05,23.57014]
[1778069768377,36.98,82272.7,32.4,0.19964,9e-05,23.54477]
[1778069771634,36.98,82271.49,32.4,0.19955,9e-05,23.53785]
[1778069773554,36.98,82270.53,32.4,0.19948,9e-05,23.5326]
[1778069778916,36.99,82264.75,32.4,0.19901,9e-05,23.49769]
[1778069783998,37.0,82263.24,32.4,0.19892,9e-05,23.49064]
[1778069789073,37.0,82264.16,32.4,0.19904,9e-05,23.49954]
[1778069789821,37.0,82264.16,32.4,0.19904,9e-05,23.49954]
[1778069795221,37.01,82273.71,32.4,0.19991,9e-05,23.56241]
[1778069801345,37.01,82275.82,32.4,0.20014,9e-05,23.57911]
[1778069802319,37.02,82275.33,32.4,0.2001,9e-05,23.57628]
[1778069802329,37.02,82275.33,32.4,0.2001,9e-05,23.57628]
[1778069802521,37.02,82270.22,32.4,0.19965,9e-05,23.54271]
[1778069808226,37.02,82269.7,32.4,0.19964,9e-05,23.54182]
[1778069809839,37.02,82269.7,32.4,0.19964,9e-05,23.54182]
[1778069810240,37.02,82279.45,32.4,0.20053,9e-05,23.60739]
[1778069812537,37.02,82286.35,32.4,0.20115,9e-05,23.65359]
[1778069812785,37.02,82286.35,32.4,0.20115,9e-05,23.65359]
[1778069815707,37.03,82287.55,32.4,0.20127,9e-05,23.66249]
[1778069821317,37.03,82286.16,32.4,0.20118,9e-05,23.65561]
[1778069823262,37.03,82285.9,32.4,0.20116,9e-05,23.65422]
[1778069823329,37.03,82285.9,32.4,0.20116,9e-05,23.65422]
[1778069823331,37.03,82285.43,32.4,0.20113,9e-05,23.65144]
[1778069825345,37.03,82273.43,32.4,0.20006,9e-05,23.57241]
[1778069826839,37.03,82273.43,32.4,0.20006,9e-05,23.57241]
[1778069826882,37.03,82273.43,32.4,0.20006,9e-05,23.57241]
[1778069827159,37.03,82273.43,32.4,0.20006,9e-05,23.57241]
[1778069827536,37.04,82273.29,32.4,0.20006,9e-05,23.57232]
[1778069827550,37.04,82273.29,32.4,0.20006,9e-05,23.57232]
[1778069827780,37.04,82273.29,32.4,0.20006,9e-05,23.57232]
[1778069827866,37.04,82257.44,32.4,0.19864,9e-05,23.46711]
[1778069828935,37.04,82240.71,32.4,0.19715,9e-05,23.35602]
[1778069829056,37.04,82240.71,32.4,0.19715,9e-05,23.35602]
[1778069830106,37.04,82240.6,32.4,0.19715,9e-05,23.35567]
[1778069830208,37.04,82240.6,32.4,0.19715,9e-05,23.35567]
[1778069830877,37.04,82241.17,32.4,0.1972,9e-05,23.36003]
[1778069831825,37.04,82241.17,32.4,0.1972,9e-05,23.36003]
[1778069832840,37.04,82241.83,32.4,0.19727,9e-05,23.36498]
[1778069832926,37.04,82233.57,32.4,0.19654,9e-05,23.31051]
[1778069836138,37.04,82232.12,32.4,0.19643,9e-05,23.30177]
[1778069837955,37.04,82235.29,32.4,0.19672,9e-05,23.32338]
[1778069838927,37.05,82236.79,32.4,0.19687,9e-05,23.33468]
[1778069843959,37.05,82227.42,32.4,0.19607,9e-05,23.27462]
[1778069846492,37.05,82240.87,32.4,0.19728,9e-05,23.36532]
[1778069848201,37.06,82238.93,32.4,0.19712,9e-05,23.35328]
[1778069848506,37.06,82235.52,32.4,0.19682,9e-05,23.33055]
[1778069852010,37.06,82230.6,32.4,0.19637,9e-05,23.29535]
[1778069857291,37.06,82234.96,32.4,0.1968,9e-05,23.32689]
[1778069857482,37.06,82234.96,32.4,0.1968,9e-05,23.32689]
[1778069857569,37.07,82235.23,32.4,0.19683,9e-05,23.32918]
[1778069861597,37.07,82248.59,32.4,0.19805,9e-05,23.42024]
[1778069866632,37.07,82252.07,32.4,0.19839,9e-05,23.4455]
[1778069871641,37.08,82247.21,32.4,0.19798,9e-05,23.41502]
[1778069871919,37.08,82247.21,32.4,0.19798,9e-05,23.41502]
[1778069871981,37.08,82247.21,32.4,0.19798,9e-05,23.41502]
[1778069871988,37.08,82247.06,32.4,0.19797,9e-05,23.41441]
[1778069875726,37.08,82249.86,32.4,0.19824,9e-05,23.43466]
[1778069875974,37.08,82249.86,32.4,0.19824,9e-05,23.43466]
[1778069876106,37.08,82254.63,32.4,0.19868,9e-05,23.46689]
[1778069876992,37.08,82254.63,32.4,0.19868,9e-05,23.46689]
[1778069877020,37.08,82267.67,32.4,0.19985,9e-05,23.55409]
[1778069877359,37.08,82267.67,32.4,0.19985,9e-05,23.55409]
[1778069877859,37.08,82267.67,32.4,0.19985,9e-05,23.55409]
[1778069881948,37.09,82279.62,32.4,0.20095,9e-05,23.6354]
[1778069883218,37.09,82278.02,32.4,0.20082,9e-05,23.62561]
[1778069884137,37.09,82278.04,32.4,0.20083,9e-05,23.62609]
[1778069888868,37.09,82274.57,32.4,0.20053,9e-05,23.60418]
[1778069888875,37.09,82274.57,32.4,0.20053,9e-05,23.60418]
[1778069888900,37.09,82274.57,32.4,0.20053,9e-05,23.60418]
[1778069889875,37.09,82274.08,32.4,0.20049,9e-05,23.60121]
[1778069891969,37.1,82281.71,32.4,0.20119,9e-05,23.65252]
[1778069892548,37.1,82282.02,32.4,0.20122,9e-05,23.65489]
[1778069897854,37.1,82290.17,32.4,0.20198,9e-05,23.71046]
[1778069898557,37.1,82290.17,32.4,0.20198,9e-05,23.71046]
[1778069898621,37.1,82290.17,32.4,0.20198,9e-05,23.71046]
[1778069898929,37.1,82290.17,32.4,0.20198,9e-05,23.71046]
[1778069898961,37.1,82286.38,32.4,0.20164,9e-05,23.6856]
[1778069904479,37.1,82289.16,32.4,0.20191,9e-05,23.70571]
[1778069904942,37.1,82289.16,32.4,0.20191,9e-05,23.70571]
[1778069904953,37.1,82289.16,32.4,0.20191,9e-05,23.70571]
[1778069910946,37.11,82299.56,32.4,0.20288,9e-05,23.77631]
[1778069911368,37.11,82299.56,32.4,0.20288,9e-05,23.77631]
[1778069912974,37.11,82298.05,32.4,0.20272,9e-05,23.76281]
[1778069913048,37.11,82298.05,32.4,0.20272,9e-05,23.76281]
[1778069913970,37.11,82322.04,32.4,0.2049,9e-05,23.92178]
[1778069918155,37.11,82313.43,32.4,0.20412,9e-05,23.86524]
[1778069920823,37.11,82321.54,32.4,0.20487,9e-05,23.91928]
[1778069921019,37.11,82322.1,32.4,0.20492,9e-05,23.92318]
[1778069924389,37.11,82316.93,32.4,0.20447,9e-05,23.89019]
[1778069928358,37.12,82305.05,32.4,0.20342,9e-05,23.81347]
[1778069928806,37.12,82305.05,32.4,0.20342,9e-05,23.81347]
[1778069929049,37.12,82305.05,32.4,0.20342,9e-05,23.81347]
[1778069929102,37.12,82300.62,32.4,0.20302,9e-05,23.78471]
[1778069929277,37.12,82300.62,32.4,0.20302,9e-05,23.78471]
[1778069930987,37.12,82300.62,32.4,0.20303,9e-05,23.78513]
[1778069932191,37.12,82287.28,32.4,0.20183,9e-05,23.69738]
[1778069932315,37.12,82287.28,32.4,0.20183,9e-05,23.69738]
[1778069938307,37.13,82286.48,32.4,0.2018,9e-05,23.69522]
[1778069940432,37.13,82287.26,32.4,0.20189,9e-05,23.70141]
[1778069940620,37.13,82287.26,32.4,0.20189,9e-05,23.70141]
[1778069942159,37.13,82277.43,32.4,0.20103,9e-05,23.63792]
[1778069942612,37.13,82266.67,32.4,0.20006,9e-05,23.56661]
[1778069943319,37.13,82266.67,32.4,0.20006,9e-05,23.56661]
[1778069943516,37.13,82266.67,32.4,0.20006,9e-05,23.56661]
[1778069943862,37.14,82259.87,32.4,0.19947,9e-05,23.52257]
[1778069948362,37.14,82252.97,32.4,0.19887,9e-05,23.47815]
[1778069950019,37.14,82250.64,32.4,0.19868,9e-05,23.46361]
[1778069950091,37.14,82242.18,32.4,0.19793,9e-05,23.40796]
[1778069951272,37.14,82225.94,32.4,0.19649,9e-05,23.30044]
[1778069956307,37.15,82235.63,32.4,0.19739,9e-05,23.3674]
[1778069962114,37.15,82245.45,32.4,0.19829,9e-05,23.43427]
[1778069965549,37.15,82246.05,32.4,0.19836,9e-05,23.43966]
[1778069967333,37.16,82249.25,32.4,0.19866,9e-05,23.46174]
[1778069967394,37.16,82251.19,32.4,0.19884,9e-05,23.47508]
[1778069971717,37.16,82249.05,32.4,0.19867,9e-05,23.46261]
[1778069971835,37.16,82249.05,32.4,0.19867,9e-05,23.46261]
[1778069971924,37.16,82247.86,32.4,0.19856,9e-05,23.45216]
[1778069977464,37.17,82244.45,32.4,0.19828,9e-05,23.43141]
[1778069978172,37.17,82244.45,32.4,0.19828,9e-05,23.43141]
[1778069980487,37.17,82261.94,32.4,0.19986,9e-05,23.5486]
[1778069985522,37.17,82260.58,32.4,0.19976,9e-05,23.54124]
[1778069990559,37.18,82257.71,32.4,0.19952,9e-05,23.5238]
[1778069991698,37.18,82257.71,32.4,0.19952,9e-05,23.5238]
[1778069997608,37.18,82264.09,32.4,0.20013,9e-05,23.56875]
[1778070001818,37.18,82263.65,32.4,0.20011,9e-05,23.56695]
[1778070001897,37.19,82264.76,32.4,0.20022,9e-05,23.57504]
[1778070007680,37.19,82273.2,32.4,0.201,9e-05,23.63284]
[1778070008874,37.19,82273.2,32.4,0.201,9e-05,23.63284]
[1778070010952,37.19,82276.55,32.4,0.20131,9e-05,23.65566]
[1778070016745,37.2,82271.08,32.4,0.20085,9e-05,23.6217]
[1778070021723,37.2,82279.19,32.4,0.20161,9e-05,23.677]
[1778070021737,37.2,82279.19,32.4,0.20161,9e-05,23.677]
[1778070022946,37.2,82283.54,32.4,0.202,9e-05,23.70602]
[1778070023047,37.2,82298.36,32.4,0.20334,9e-05,23.80409]
[1778070025816,37.2,82312.16,32.4,0.20459,9e-05,23.89553]
[1778070030851,37.2,82315.93,32.4,0.20495,9e-05,23.92138]
[1778070033639,37.21,82315.99,32.4,0.20494,9e-05,23.91838]
[1778070033699,37.21,82315.99,32.4,0.20494,9e-05,23.91838]
[1778070034222,37.21,82318.44,32.4,0.20516,9e-05,23.93467]
[1778070034833,37.21,82318.44,32.4,0.20516,9e-05,23.93467]
[1778070034873,37.21,82318.44,32.4,0.20516,9e-05,23.93467]
[1778070035062,37.21,82318.44,32.4,0.20516,9e-05,23.93467]
[1778070035143,37.21,82320.41,32.4,0.20534,9e-05,23.94779]
[1778070037034,37.21,82336.12,32.4,0.20678,9e-05,24.05158]
[1778070037932,37.21,82336.12,32.4,0.20678,9e-05,24.05158]
[1778070038815,37.21,82338.56,32.4,0.20701,9e-05,24.06778]
[1778070039350,37.21,82337.91,32.4,0.20695,9e-05,24.06368]
[1778070039982,37.21,82337.91,32.4,0.20695,9e-05,24.06368]
[1778070040046,37.21,82337.91,32.4,0.20695,9e-05,24.06368]
[1778070040535,37.21,82337.86,32.4,0.20695,9e-05,24.06352]
[1778070040922,37.21,82334.41,32.4,0.20664,9e-05,24.04115]
[1778070046124,37.21,82335.93,32.4,0.20679,9e-05,24.05246]
[1778070046640,37.21,82338.04,32.4,0.20699,9e-05,24.06662]
[1778070049047,37.21,82339.73,32.4,0.20715,9e-05,24.07826]
[1778070052657,37.22,82333.39,32.4,0.20659,9e-05,24.03733]
[1778070053159,37.22,82333.39,32.4,0.20659,9e-05,24.03733]
[1778070053187,37.22,82333.39,32.4,0.20659,9e-05,24.03733]
[1778070053113,37.22,82352.67,32.4,0.20835,9e-05,24.16404]
[1778070053699,37.22,82352.67,32.4,0.20835,9e-05,24.16404]
[1778070054126,37.22,82352.67,32.4,0.20835,9e-05,24.16404]
[1778070054110,37.22,82368.86,32.4,0.20984,9e-05,24.27072]
[1778070054215,37.22,82368.86,32.4,0.20984,9e-05,24.27072]
[1778070055102,37.22,82368.86,32.4,0.20984,9e-05,24.27072]
[1778070056702,37.22,82362.25,32.4,0.20925,9e-05,24.22813]
[1778070058622,37.22,82374.07,32.4,0.21034,9e-05,24.30614]
[1778070062699,37.22,82374.2,32.4,0.21037,9e-05,24.30809]
[1778070063100,37.22,82375.59,32.4,0.2105,9e-05,24.31748]
[1778070064961,37.22,82377.83,32.4,0.21071,9e-05,24.33241]
[1778070065931,37.22,82380.28,32.4,0.21094,9e-05,24.34869]
[1778070071157,37.23,82381.46,32.4,0.21107,9e-05,24.3579]
[1778070071807,37.23,82381.46,32.4,0.21107,9e-05,24.3579]
[1778070072164,37.23,82379.84,32.4,0.21093,9e-05,24.34758]
[1778070075185,37.23,82368.02,32.4,0.20985,9e-05,24.27093]
[1778070077007,37.23,82368.23,32.4,0.20987,9e-05,24.27257]
[1778070081839,37.23,82363.61,32.4,0.20947,9e-05,24.24377]
[1778070081954,37.23,82363.61,32.4,0.20947,9e-05,24.24377]
[1778070082234,37.23,82372.65,32.4,0.2103,9e-05,24.30316]
[1778070083241,37.24,82385.43,32.4,0.21149,9e-05,24.38703]
[1778070084843,37.24,82385.43,32.4,0.21149,9e-05,24.38703]
[1778070084851,37.24,82385.43,32.4,0.21149,9e-05,24.38703]
[1778070090292,37.24,82387.64,32.4,0.21173,9e-05,24.40388]
[1778070095327,37.24,82391.44,32.4,0.21208,9e-05,24.4266]
[1778070097504,37.25,82391.37,32.4,0.21208,9e-05,24.42647]
[1778070097574,37.25,82390.37,32.4,0.21199,9e-05,24.42028]
[1778070098603,37.25,82390.37,32.4,0.21199,9e-05,24.42028]
[1778070104390,37.25,82396.34,32.4,0.21257,9e-05,24.46106]
[1778070109425,37.25,82391.42,32.4,0.21214,9e-05,24.43033]
[1778070114833,37.26,82387.16,32.4,0.21176,9e-05,24.40384]
[1778070120502,37.26,82389.02,32.4,0.21197,9e-05,24.41834]
[1778070121627,37.26,82389.02,32.4,0.21197,9e-05,24.41834]
[1778070121679,37.26,82388.44,32.4,0.21192,9e-05,24.41489]
[1778070126777,37.27,82388.6,32.4,0.21196,9e-05,24.41732]
[1778070126801,37.27,82388.6,32.4,0.21196,9e-05,24.41732]
[1778070127255,37.27,82388.6,32.4,0.21196,9e-05,24.41732]
[1778070127552,37.27,82395.69,32.4,0.21262,9e-05,24.4642]
[1778070129391,37.27,82400.08,32.4,0.21303,9e-05,24.49313]
[1778070129491,37.27,82400.08,32.4,0.21303,9e-05,24.49313]
[1778070131205,37.27,82410.17,32.4,0.21398,9e-05,24.55929]
[1778070131412,37.27,82414.31,32.4,0.21436,9e-05,24.58639]
[1778070132263,37.27,82430.4,32.4,0.21586,9e-05,24.69091]
[1778070133533,37.27,82433.34,32.4,0.21614,9e-05,24.7101]
[1778070134181,37.27,82433.58,32.4,0.21617,9e-05,24.71194]
[1778070139291,37.27,82437.63,32.4,0.21655,9e-05,24.73885]
[1778070141370,37.27,82443.81,32.4,0.21714,9e-05,24.77963]
[1778070141397,37.27,82443.81,32.4,0.21714,9e-05,24.77963]
[1778070144829,37.28,82447.53,32.4,0.2175,9e-05,24.80426]
[1778070146726,37.28,82452.53,32.4,0.21798,9e-05,24.83709]
[1778070147713,37.28,82456.07,32.4,0.21831,9e-05,24.86007]
[1778070147811,37.28,82453.95,32.4,0.21811,9e-05,24.84638]
[1778070149571,37.28,82452.75,32.4,0.218,9e-05,24.83864]
[1778070154744,37.28,82448.59,32.4,0.21759,9e-05,24.80828]
[1778070156621,37.28,82449.56,32.4,0.21768,9e-05,24.81459]
[1778070156950,37.28,82453.41,32.4,0.21804,9e-05,24.83949]
[1778070158130,37.28,82453.41,32.4,0.21804,9e-05,24.83949]
[1778070165824,37.28,82441.02,32.4,0.2169,9e-05,24.76038]
[1778070170352,37.28,82437.62,32.4,0.21659,9e-05,24.73887]
[1778070170859,37.28,82435.05,32.4,0.21635,9e-05,24.72224]
[1778070173396,37.28,82430.38,32.4,0.21592,9e-05,24.69212]
[1778070178915,37.28,82427.3,32.4,0.21564,9e-05,24.67275]
[1778070181427,37.28,82432.0,32.4,0.21608,9e-05,24.70338]
[1778070181589,37.28,82432.0,32.4,0.21608,9e-05,24.70338]
[1778070182231,37.28,82444.03,32.4,0.21721,9e-05,24.78157]
[1778070182943,37.28,82457.82,32.4,0.2185,9e-05,24.87061]
[1778070185534,37.29,82458.42,32.4,0.21856,9e-05,24.87481]
[1778070187140,37.29,82460.72,32.4,0.21878,9e-05,24.88964]
[1778070190898,37.29,82464.54,32.4,0.21914,9e-05,24.91451]
[1778070190900,37.29,82464.54,32.4,0.21914,9e-05,24.91451]
[1778070191081,37.29,82464.54,32.4,0.21914,9e-05,24.91451]
[1778070191141,37.29,82465.27,32.4,0.21921,9e-05,24.91925]
[1778070192975,37.29,82464.69,32.4,0.21916,9e-05,24.91623]
[1778070192979,37.29,82464.69,32.4,0.21916,9e-05,24.91623]
[1778070193019,37.29,82466.38,32.4,0.21933,9e-05,24.92784]
[1778070193971,37.29,82466.38,32.4,0.21933,9e-05,24.92784]
[1778070197377,37.29,82474.88,32.4,0.22015,9e-05,24.98348]
[1778070198815,37.29,82475.11,32.4,0.22018,9e-05,24.98553]
[1778070199061,37.29,82477.66,32.4,0.22043,9e-05,25.00266]
[1778070200750,37.3,82477.62,32.4,0.22044,9e-05,25.00312]
[1778070204824,37.3,82475.39,32.4,0.22027,9e-05,24.99186]
[1778070205335,37.3,82475.39,32.4,0.22027,9e-05,24.99186]
[1778070206110,37.31,82476.85,32.4,0.22044,9e-05,25.00293]
[1778070211145,37.32,82477.21,32.4,0.22052,9e-05,25.00602]
[1778070214250,37.32,82477.09,32.4,0.22053,9e-05,25.00703]
[1778070214311,37.33,82476.43,32.4,0.22049,9e-05,25.00368]
[1778070219869,37.33,82469.91,32.4,0.21993,9e-05,24.9658]
[1778070220714,37.34,82469.72,32.4,0.21993,9e-05,24.96537]
[1778070221215,37.34,82471.66,32.4,0.22013,9e-05,24.97877]
[1778070226250,37.35,82475.94,32.4,0.2206,9e-05,25.0107]
[1778070228719,37.35,82479.83,32.4,0.22099,9e-05,25.03737]
[1778070232880,37.36,82474.11,32.4,0.2205,9e-05,25.0041]
[1778070236108,37.37,82476.27,32.4,0.22075,9e-05,25.02051]
[1778070236320,37.37,82472.2,32.4,0.22038,9e-05,24.99524]
[1778070237299,37.37,82472.2,32.4,0.22038,9e-05,24.99524]
[1778070237353,37.37,82472.2,32.4,0.22038,9e-05,24.99524]
[1778070238334,37.37,82467.88,32.4,0.21999,9e-05,24.96894]
[1778070242362,37.38,82455.85,32.4,0.21891,9e-05,24.8944]
[1778070245670,37.39,82455.99,32.4,0.21895,9e-05,24.89754]
[1778070245773,37.39,82455.99,32.4,0.21895,9e-05,24.89754]
[1778070245863,37.39,82455.99,32.4,0.21895,9e-05,24.89754]
[1778070245887,37.39,82455.99,32.4,0.21895,9e-05,24.89754]
[1778070245930,37.39,82455.99,32.4,0.21895,9e-05,24.89754]
[1778070246390,37.39,82449.25,32.4,0.21833,9e-05,24.85488]
[1778070247967,37.39,82443.19,32.4,0.21778,9e-05,24.81662]
[1778070248404,37.39,82443.29,32.4,0.2178,9e-05,24.81805]
[1778070251708,37.39,82441.35,32.4,0.21762,9e-05,24.80577]
[1778070252545,37.39,82440.46,32.4,0.21754,9e-05,24.80016]
[1778070253534,37.39,82447.59,32.4,0.21821,9e-05,24.84629]
[1778070253600,37.39,82447.59,32.4,0.21821,9e-05,24.84629]
[1778070254678,37.39,82459.14,32.4,0.21929,9e-05,24.92056]
[1778070256635,37.39,82459.03,32.4,0.21928,9e-05,24.91986]
[1778070257418,37.39,82458.02,32.4,0.2192,9e-05,24.91405]
[1778070261685,37.4,82456.7,32.4,0.2191,9e-05,24.90753]
[1778070261688,37.4,82456.7,32.4,0.2191,9e-05,24.90753]
[1778070261926,37.4,82453.77,32.4,0.21884,9e-05,24.88935]
[1778070265719,37.41,82452.78,32.4,0.21879,9e-05,24.88624]
[1778070270852,37.42,82452.2,32.4,0.21879,9e-05,24.88574]
[1778070271929,37.42,82451.43,32.4,0.21873,9e-05,24.88159]
[1778070271985,37.42,82451.43,32.4,0.21873,9e-05,24.88159]
[1778070272009,37.42,82451.43,32.4,0.21873,9e-05,24.88159]
[1778070273065,37.42,82451.79,32.4,0.21875,9e-05,24.88101]
[1778070273353,37.42,82451.79,32.4,0.21875,9e-05,24.88101]
[1778070278141,37.43,82451.64,32.4,0.2188,9e-05,24.88399]
[1778070278154,37.43,82451.64,32.4,0.2188,9e-05,24.88399]
[1778070278246,37.43,82451.64,32.4,0.2188,9e-05,24.88399]
[1778070278413,37.43,82451.64,32.4,0.2188,9e-05,24.88399]
[1778070279395,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070279462,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070279545,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070281342,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070281360,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070281365,37.43,82451.81,32.4,0.21885,9e-05,24.88727]
[1778070281386,37.44,82450.87,32.4,0.21878,9e-05,24.88251]
[1778070281542,37.44,82450.87,32.4,0.21878,9e-05,24.88251]
[1778070283874,37.44,82442.33,32.4,0.21799,9e-05,24.82817]
[1778070284482,37.44,82436.68,32.4,0.21747,9e-05,24.79241]
[1778070286097,37.44,82430.21,32.4,0.21688,9e-05,24.75139]
[1778070286268,37.44,82430.21,32.4,0.21688,9e-05,24.75139]
[1778070286297,37.44,82424.65,32.4,0.21639,9e-05,24.717]
[1778070286706,37.44,82424.65,32.4,0.21639,9e-05,24.717]
[1778070287334,37.44,82424.65,32.4,0.21639,9e-05,24.717]
[1778070287412,37.45,82422.26,32.4,0.21617,9e-05,24.70235]
[1778070288618,37.45,82423.05,32.4,0.21625,9e-05,24.70744]
[1778070288927,37.45,82416.42,32.4,0.21565,9e-05,24.66559]
[1778070294716,37.45,82411.88,32.4,0.21525,9e-05,24.63773]
[1778070296744,37.45,82411.51,32.4,0.21522,9e-05,24.63594]
[1778070296965,37.45,82410.88,32.4,0.21517,9e-05,24.63217]
[1778070301729,37.46,82414.0,32.4,0.21547,9e-05,24.65322]
[1778070301777,37.46,82412.18,32.4,0.2153,9e-05,24.64168]
[1778070303811,37.46,82408.54,32.4,0.21498,9e-05,24.61881]
[1778070304266,37.46,82407.22,32.4,0.21486,9e-05,24.61045]
[1778070304966,37.46,82407.22,32.4,0.21486,9e-05,24.61045]
[1778070305208,37.46,82404.29,32.4,0.21459,9e-05,24.59177]
[1778070308874,37.46,82406.84,32.4,0.21483,9e-05,24.60868]
[1778070309771,37.46,82407.05,32.4,0.21485,9e-05,24.61024]
[1778070311041,37.46,82407.57,32.4,0.21491,9e-05,24.61388]
[1778070311941,37.46,82408.44,32.4,0.21499,9e-05,24.61977]
[1778070313169,37.46,82424.89,32.4,0.21653,9e-05,24.72676]
[1778070316399,37.46,82436.05,32.4,0.21757,9e-05,24.79877]
[1778070318090,37.46,82436.38,32.4,0.21761,9e-05,24.80126]
[1778070318976,37.47,82437.61,32.4,0.21773,9e-05,24.80935]
[1778070319086,37.47,82437.61,32.4,0.21773,9e-05,24.80935]
[1778070325390,37.47,82443.54,32.4,0.21828,9e-05,24.84759]
[1778070330968,37.46,82444.81,32.4,0.21839,9e-05,24.85538]
[1778070331979,37.46,82443.09,32.4,0.21821,9e-05,24.84054]
[1778070337030,37.47,82444.47,32.4,0.21834,9e-05,24.84969]
[1778070342065,37.47,82445.56,32.4,0.21845,9e-05,24.85691]
[1778070342596,37.47,82445.56,32.4,0.21845,9e-05,24.85691]
[1778070349114,37.47,82432.98,32.4,0.21729,9e-05,24.77715]
[1778070354149,37.47,82428.79,32.4,0.21692,9e-05,24.75157]
[1778070360510,37.47,82429.79,32.4,0.21704,9e-05,24.75952]
[1778070367243,37.48,82429.36,32.4,0.21702,9e-05,24.7584]
[1778070368038,37.48,82429.36,32.4,0.21702,9e-05,24.7584]
[1778070368090,37.48,82429.36,32.4,0.21702,9e-05,24.7584]
[1778070368202,37.48,82429.36,32.4,0.21702,9e-05,24.7584]
[1778070368463,37.48,82423.72,32.4,0.2165,9e-05,24.72227]
[1778070370979,37.48,82416.91,32.4,0.21587,9e-05,24.67854]
[1778070377313,37.48,82423.52,32.4,0.21649,9e-05,24.72113]
[1778070382233,37.48,82423.16,32.4,0.21645,9e-05,24.71869]
[1778070387383,37.48,82421.54,32.4,0.2163,9e-05,24.70803]
[1778070392418,37.48,82418.29,32.4,0.21597,9e-05,24.68323]
[1778070394383,37.48,82418.34,32.4,0.21598,9e-05,24.68353]
[1778070399467,37.48,82415.71,32.4,0.21573,9e-05,24.66637]
[1778070404379,37.48,82412.63,32.4,0.21544,9e-05,24.64642]
[1778070404502,37.48,82410.53,32.4,0.21525,9e-05,24.63287]
[1778070405478,37.48,82410.53,32.4,0.21525,9e-05,24.63287]
[1778070405509,37.48,82410.27,32.4,0.21522,9e-05,24.63114]
[1778070408243,37.48,82413.7,32.4,0.21554,9e-05,24.65326]
[1778070410292,37.48,82425.35,32.4,0.21662,9e-05,24.72819]
[1778070416244,37.48,82422.97,32.4,0.21639,9e-05,24.71235]
[1778070423616,37.47,82422.88,32.4,0.21637,9e-05,24.71095]
[1778070428914,37.47,82423.21,32.4,0.21639,9e-05,24.71258]
[1778070428926,37.47,82423.21,32.4,0.21639,9e-05,24.71258]
[1778070429350,37.47,82423.21,32.4,0.21639,9e-05,24.71258]
[1778070430041,37.47,82423.05,32.4,0.21638,9e-05,24.71139]
[1778070430118,37.47,82425.53,32.4,0.21661,9e-05,24.72736]
[1778070430921,37.47,82425.53,32.4,0.21661,9e-05,24.72736]
[1778070431069,37.47,82425.53,32.4,0.21661,9e-05,24.72736]
[1778070436261,37.47,82426.93,32.4,0.21672,9e-05,24.73538]
[1778070441537,37.47,82425.62,32.4,0.21658,9e-05,24.7258]
[1778070446795,37.46,82425.77,32.4,0.21657,9e-05,24.72516]
[1778070452318,37.46,82418.32,32.4,0.21584,9e-05,24.67206]
[1778070458611,37.46,82418.07,32.4,0.2158,9e-05,24.66947]
[1778070464267,37.46,82414.27,32.4,0.21543,9e-05,24.64388]
[1778070464285,37.46,82414.2,32.4,0.21542,9e-05,24.64327]
[1778070467306,37.46,82414.2,32.4,0.21542,9e-05,24.64327]
[1778070467554,37.46,82414.2,32.4,0.21542,9e-05,24.64327]
[1778070467626,37.45,82414.2,32.4,0.21542,9e-05,24.64306]
[1778070470417,37.45,82409.08,32.4,0.21494,9e-05,24.60999]
[1778070475980,37.45,82406.95,32.4,0.21475,9e-05,24.5963]
[1778070476013,37.45,82406.64,32.4,0.21472,9e-05,24.5943]
[1778070478691,37.45,82407.1,32.4,0.21475,9e-05,24.59686]
[1778070478724,37.45,82407.1,32.4,0.21475,9e-05,24.59686]
[1778070478764,37.45,82407.1,32.4,0.21475,9e-05,24.59686]
[1778070483808,37.45,82397.88,32.4,0.21389,9e-05,24.53645]
[1778070483898,37.45,82397.88,32.4,0.21389,9e-05,24.53645]
[1778070483952,37.45,82397.88,32.4,0.21389,9e-05,24.53645]
[1778070484068,37.45,82392.61,32.4,0.2134,9e-05,24.50236]
[1778070484919,37.45,82392.61,32.4,0.2134,9e-05,24.50236]
[1778070488463,37.45,82384.31,32.4,0.21263,9e-05,24.44828]
[1778070494141,37.45,82383.4,32.4,0.21254,9e-05,24.44185]
[1778070497341,37.45,82387.99,32.4,0.21296,9e-05,24.47146]
[1778070503204,37.45,82389.69,32.4,0.21311,9e-05,24.48176]
[1778070508239,37.45,82387.63,32.4,0.21291,9e-05,24.46806]
[1778070509239,37.45,82387.63,32.4,0.21291,9e-05,24.46806]
[1778070509246,37.45,82388.28,32.4,0.21297,9e-05,24.47222]
[1778070514281,37.45,82388.16,32.4,0.21294,9e-05,24.46745]
[1778070519316,37.45,82387.99,32.4,0.21292,9e-05,24.46613]
[1778070522804,37.45,82387.86,32.4,0.2129,9e-05,24.46519]
[1778070523344,37.45,82387.63,32.4,0.21288,9e-05,24.46367]
[1778070528379,37.45,82388.49,32.4,0.21296,9e-05,24.46924]
[1778070533415,37.45,82388.5,32.4,0.21296,9e-05,24.46933]
[1778070538455,37.45,82387.49,32.4,0.21287,9e-05,24.46283]
[1778070539769,37.45,82387.15,32.4,0.21284,9e-05,24.46064]
[1778070540464,37.45,82384.1,32.4,0.21256,9e-05,24.44087]
[1778070544118,37.45,82383.65,32.4,0.21252,9e-05,24.43797]
[1778070549527,37.44,82383.73,32.4,0.21251,9e-05,24.43776]
[1778070552644,37.44,82384.12,32.4,0.21254,9e-05,24.44003]
[1778070564447,37.44,82386.29,32.4,0.21272,9e-05,24.45256]
[1778070564554,37.44,82386.29,32.4,0.21272,9e-05,24.45256]
[1778070564651,37.44,82386.29,32.4,0.21271,9e-05,24.45194]
[1778070565050,37.44,82386.29,32.4,0.21271,9e-05,24.45194]
[1778070570793,37.44,82385.88,32.4,0.21267,9e-05,24.44923]
[1778070573770,37.44,82385.95,32.4,0.21266,9e-05,24.44596]
[1778070574703,37.44,82385.8,32.4,0.21264,9e-05,24.44489]
[1778070574996,37.44,82385.8,32.4,0.21264,9e-05,24.44489]
[1778070578118,37.44,82377.17,32.4,0.21184,9e-05,24.38855]
[1778070581469,37.44,82378.71,32.4,0.21198,9e-05,24.39823]
[1778070585381,37.44,82379.6,32.4,0.21206,9e-05,24.40359]
[1778070590968,37.43,82384.98,32.4,0.21253,9e-05,24.43738]
[1778070596505,37.43,82388.01,32.4,0.21279,9e-05,24.45568]
[1778070601892,37.43,82388.93,32.4,0.21286,9e-05,24.4603]
[1778070609948,37.42,82389.16,32.4,0.21285,9e-05,24.45992]
[1778070614983,37.42,82388.44,32.4,0.21277,9e-05,24.4541]
[1778070617207,37.42,82388.46,32.4,0.21277,9e-05,24.45401]
[1778070617240,37.42,82388.57,32.4,0.21277,9e-05,24.4545]
[1778070623039,37.41,82382.85,32.4,0.21222,9e-05,24.41555]
[1778070628562,37.41,82382.85,32.4,0.21222,9e-05,24.41555]
[1778070628663,37.41,82382.85,32.4,0.21219,9e-05,24.41376]
[1778070633278,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633279,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633315,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633363,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633427,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633710,37.41,82385.73,32.4,0.21242,9e-05,24.42777]
[1778070633756,37.41,82384.43,32.4,0.21229,9e-05,24.41867]
[1778070635124,37.41,82369.21,32.4,0.21089,9e-05,24.31954]
[1778070637597,37.41,82369.44,32.4,0.2109,9e-05,24.32055]
[1778070640164,37.4,82370.55,32.4,0.211,9e-05,24.32723]
[1778070642819,37.4,82381.29,32.4,0.21197,9e-05,24.39591]
[1778070648214,37.4,82383.81,32.4,0.21216,9e-05,24.4097]
[1778070653249,37.39,82383.68,32.4,0.21212,9e-05,24.40673]
[1778070654231,37.39,82383.68,32.4,0.21212,9e-05,24.40673]
[1778070655460,37.39,82384.23,32.4,0.21216,9e-05,24.40944]
[1778070656880,37.39,82366.6,32.4,0.21053,9e-05,24.29421]
[1778070657775,37.39,82366.6,32.4,0.21053,9e-05,24.29421]
[1778070662833,37.38,82357.9,32.4,0.20971,9e-05,24.23638]
[1778070668925,37.38,82356.14,32.4,0.20953,9e-05,24.22394]
[1778070671963,37.38,82357.27,32.4,0.20963,9e-05,24.23057]
[1778070677433,37.38,82362.53,32.4,0.21009,9e-05,24.26344]
[1778070682468,37.37,82362.52,32.4,0.21007,9e-05,24.26202]
[1778070687503,37.37,82363.45,32.4,0.21013,9e-05,24.26679]
[1778070692538,37.37,82362.67,32.4,0.21002,9e-05,24.25649]
[1778070697576,37.37,82360.9,32.4,0.20984,9e-05,24.24375]
[1778070698405,37.37,82360.9,32.4,0.20984,9e-05,24.24375]
[1778070702083,37.36,82361.66,32.4,0.20989,9e-05,24.24767]
[1778070702611,37.36,82359.0,32.4,0.20964,9e-05,24.23]
[1778070707646,37.36,82360.22,32.4,0.20973,9e-05,24.23645]
[1778070712681,37.36,82356.81,32.4,0.2094,9e-05,24.2126]
[1778070717802,37.35,82357.38,32.4,0.20943,9e-05,24.21519]
[1778070722202,37.35,82363.55,32.4,0.20997,9e-05,24.25378]
[1778070722752,37.35,82363.88,32.4,0.21,9e-05,24.2556]
[1778070727787,37.34,82365.36,32.4,0.21011,9e-05,24.26353]
[1778070732822,37.34,82363.19,32.4,0.20989,9e-05,24.2476]
[1778070737857,37.34,82363.33,32.4,0.20987,9e-05,24.24675]
[1778070737985,37.34,82363.33,32.4,0.20987,9e-05,24.24675]
[1778070743899,37.33,82362.71,32.4,0.20978,9e-05,24.24061]
[1778070748997,37.33,82363.94,32.4,0.20988,9e-05,24.24719]
[1778070749358,37.33,82363.94,32.4,0.20988,9e-05,24.24719]
[1778070753099,37.33,82364.32,32.4,0.20987,9e-05,24.2445]
[1778070755989,37.32,82374.23,32.4,0.21076,9e-05,24.30793]
[1778070761294,37.32,82382.44,32.4,0.21148,9e-05,24.35898]
[1778070767063,37.31,82384.82,32.4,0.21166,9e-05,24.37161]
[1778070769166,37.31,82385.25,32.4,0.21168,9e-05,24.37364]
[1778070769188,37.31,82385.25,32.4,0.21168,9e-05,24.37364]
[1778070774847,37.31,82382.24,32.4,0.21139,9e-05,24.35261]
[1778070776191,37.3,82388.08,32.4,0.21191,9e-05,24.38991]
[1778070777277,37.3,82389.04,32.4,0.21199,9e-05,24.39537]
[1778070777377,37.3,82389.04,32.4,0.21199,9e-05,24.39537]
[1778070777379,37.3,82392.16,32.4,0.21228,9e-05,24.41567]
[1778070779665,37.3,82393.45,32.4,0.21239,9e-05,24.42367]
[1778070781643,37.3,82407.54,32.4,0.21367,9e-05,24.51349]
[1778070787240,37.29,82410.69,32.4,0.21393,9e-05,24.53205]
[1778070793842,37.29,82408.96,32.4,0.21373,9e-05,24.51796]
[1778070799287,37.28,82404.9,32.4,0.21331,9e-05,24.48867]
[1778070804322,37.28,82398.39,32.4,0.21268,9e-05,24.44445]
[1778070809360,37.27,82398.4,32.4,0.21266,9e-05,24.44291]
[1778070812267,37.27,82398.27,32.4,0.21261,9e-05,24.43773]
[1778070812381,37.27,82397.86,32.4,0.21257,9e-05,24.43475]
[1778070817416,37.27,82396.1,32.4,0.21238,9e-05,24.42173]
[1778070822451,37.26,82397.48,32.4,0.21249,9e-05,24.42913]
[1778070823604,37.26,82397.48,32.4,0.21249,9e-05,24.42913]
[1778070825502,37.26,82391.91,32.4,0.21196,9e-05,24.392]
[1778070831514,37.26,82393.91,32.4,0.21212,9e-05,24.40354]
[1778070836549,37.25,82394.29,32.4,0.21214,9e-05,24.40465]
[1778070841859,37.25,82393.55,32.4,0.21205,9e-05,24.39875]
[1778070845062,37.25,82397.28,32.4,0.21238,9e-05,24.42198]
[1778070850647,37.25,82395.12,32.4,0.21216,9e-05,24.40629]
[1778070855682,37.24,82395.17,32.4,0.21214,9e-05,24.4053]
[1778070860718,37.24,82388.83,32.4,0.21154,9e-05,24.36249]
[1778070865755,37.24,82390.17,32.4,0.21164,9e-05,24.37012]
[1778070870949,37.23,82392.34,32.4,0.21183,9e-05,24.38332]
[1778070871696,37.23,82392.81,32.4,0.21185,9e-05,24.38243]
[1778070876963,37.23,82392.95,32.4,0.21184,9e-05,24.38217]
[1778070881935,37.23,82397.5,32.4,0.21225,9e-05,24.41053]
[1778070887914,37.22,82403.24,32.4,0.21275,9e-05,24.44602]
[1778070888211,37.22,82403.24,32.4,0.21275,9e-05,24.44602]
[1778070888263,37.22,82403.24,32.4,0.21275,9e-05,24.44602]
[1778070888921,37.22,82408.44,32.4,0.21323,9e-05,24.47967]
[1778070889821,37.22,82408.44,32.4,0.21323,9e-05,24.47967]
[1778070891586,37.22,82418.55,32.4,0.21416,9e-05,24.54496]
[1778070896977,37.22,82426.21,32.4,0.21484,9e-05,24.59289]
[1778070902012,37.21,82427.56,32.4,0.21495,9e-05,24.60005]
[1778070905074,37.21,82426.48,32.4,0.21484,9e-05,24.59237]
[1778070913495,37.21,82427.17,32.4,0.21486,9e-05,24.59426]
[1778070915789,37.2,82427.33,32.4,0.21487,9e-05,24.59465]
[1778070921447,37.2,82417.24,32.4,0.2139,9e-05,24.52712]
[1778070921574,37.2,82417.24,32.4,0.2139,9e-05,24.52712]
[1778070921709,37.2,82417.24,32.4,0.2139,9e-05,24.52712]
[1778070924458,37.2,82424.18,32.4,0.21453,9e-05,24.57106]
[1778070924617,37.2,82424.18,32.4,0.21453,9e-05,24.57106]
[1778070924629,37.2,82425.3,32.4,0.21463,9e-05,24.57835]
[1778070930054,37.2,82429.11,32.4,0.21497,9e-05,24.60232]
[1778070936013,37.19,82429.14,32.4,0.21494,9e-05,24.59763]
[1778070937057,37.19,82428.92,32.4,0.2149,9e-05,24.59543]
[1778070942293,37.19,82423.3,32.4,0.21436,9e-05,24.55719]
[1778070945260,37.19,82426.24,32.4,0.21461,9e-05,24.57532]
[1778070945317,37.19,82426.24,32.4,0.21461,9e-05,24.57532]
[1778070945456,37.19,82426.24,32.4,0.21461,9e-05,24.57532]
[1778070945823,37.19,82422.19,32.4,0.21424,9e-05,24.54898]
[1778070948027,37.18,82403.18,32.4,0.21247,9e-05,24.42489]
[1778070951025,37.18,82409.44,32.4,0.21305,9e-05,24.46564]
[1778070951577,37.18,82414.22,32.4,0.21349,9e-05,24.49669]
[1778070951674,37.18,82414.26,32.4,0.21349,9e-05,24.49695]
[1778070957398,37.18,82411.15,32.4,0.21318,9e-05,24.47528]
[1778070961141,37.18,82417.41,32.4,0.21375,9e-05,24.51538]
[1778070961426,37.18,82417.93,32.4,0.2138,9e-05,24.5185]
[1778070966461,37.18,82416.34,32.4,0.21363,9e-05,24.50693]
[1778070970540,37.17,82415.54,32.4,0.21355,9e-05,24.50102]
[1778070970993,37.17,82415.54,32.4,0.21355,9e-05,24.50102]
[1778070971112,37.17,82413.67,32.4,0.21337,9e-05,24.4883]
[1778070972503,37.17,82394.35,32.4,0.21157,9e-05,24.362]
[1778070973386,37.17,82394.35,32.4,0.21157,9e-05,24.362]
[1778070973705,37.17,82394.35,32.4,0.21157,9e-05,24.362]
[1778070975447,37.17,82390.95,32.4,0.21125,9e-05,24.33943]
[1778070980560,37.17,82393.46,32.4,0.21146,9e-05,24.35458]
[1778070981576,37.17,82393.46,32.4,0.21146,9e-05,24.35458]
[1778070986661,37.17,82392.93,32.4,0.2114,9e-05,24.35002]
[1778070992649,37.16,82393.73,32.4,0.21143,9e-05,24.34999]
[1778070995017,37.16,82393.51,32.4,0.2114,9e-05,24.34833]
[1778070996627,37.16,82393.38,32.4,0.21138,9e-05,24.34683]
[1778070999325,37.16,82393.06,32.4,0.21135,9e-05,24.34432]
[1778071002756,37.16,82389.02,32.4,0.21096,9e-05,24.31728]
[1778071006384,37.16,82382.99,32.4,0.2104,9e-05,24.27703]
[1778071008456,37.16,82383.44,32.4,0.21044,9e-05,24.27983]
[1778071014463,37.15,82389.77,32.4,0.21101,9e-05,24.32033]
[1778071014796,37.15,82389.77,32.4,0.21101,9e-05,24.32033]
[1778071015859,37.15,82389.77,32.4,0.211,9e-05,24.31991]
[1778071017784,37.15,82403.0,32.4,0.21222,9e-05,24.4057]
[1778071025260,37.15,82403.25,32.4,0.21221,9e-05,24.40516]
[1778071026106,37.15,82403.25,32.4,0.21221,9e-05,24.40516]
[1778071026152,37.15,82403.26,32.4,0.2122,9e-05,24.40464]
[1778071028333,37.15,82403.53,32.4,0.21222,9e-05,24.40613]
[1778071028961,37.14,82398.54,32.4,0.21175,9e-05,24.37297]
[1778071032622,37.14,82392.18,32.4,0.21115,9e-05,24.33073]
[1778071033823,37.14,82388.5,32.4,0.21081,9e-05,24.30645]
[1778071038191,37.14,82377.96,32.4,0.20983,9e-05,24.23701]
[1778071038294,37.14,82378.06,32.4,0.20983,9e-05,24.23746]
[1778071038346,37.14,82378.06,32.4,0.20983,9e-05,24.23746]
[1778071038859,37.14,82378.06,32.4,0.20983,9e-05,24.23746]
[1778071038972,37.14,82373.44,32.4,0.20941,9e-05,24.20706]
[1778071040576,37.14,82364.11,32.4,0.20855,9e-05,24.14561]
[1778071040592,37.14,82364.11,32.4,0.20855,9e-05,24.14561]
[1778071040665,37.14,82364.11,32.4,0.20855,9e-05,24.14561]
[1778071041181,37.14,82361.11,32.4,0.20827,9e-05,24.12569]
[1778071042519,37.14,82357.79,32.4,0.20796,9e-05,24.10369]
[1778071045568,37.14,82354.44,32.4,0.20764,9e-05,24.08093]
[1778071051714,37.13,82352.43,32.4,0.20742,9e-05,24.06267]
[1778071054688,37.13,82356.98,32.4,0.20782,9e-05,24.09199]
[1778071055876,37.13,82359.32,32.4,0.20803,9e-05,24.10715]
[1778071061130,37.13,82361.64,32.4,0.20823,9e-05,24.12087]
[1778071063879,37.13,82363.73,32.4,0.20841,9e-05,24.13408]
[1778071069187,37.12,82365.18,32.4,0.20852,9e-05,24.14194]
[1778071074223,37.12,82363.62,32.4,0.20835,9e-05,24.13028]
[1778071079258,37.12,82364.35,32.4,0.2084,9e-05,24.13368]
[1778071085030,37.12,82363.77,32.4,0.20833,9e-05,24.12872]
[1778071088204,37.11,82360.39,32.4,0.20801,9e-05,24.10568]
[1778071088381,37.11,82363.71,32.4,0.20831,9e-05,24.12725]
[1778071088676,37.11,82368.41,32.4,0.20874,9e-05,24.15784]
[1778071093719,37.11,82366.48,32.4,0.20854,9e-05,24.14405]
[1778071099855,37.11,82369.03,32.4,0.20875,9e-05,24.15892]
[1778071100170,37.1,82368.53,32.4,0.2087,9e-05,24.15499]
[1778071100594,37.1,82368.53,32.4,0.2087,9e-05,24.15499]
[1778071101222,37.1,82368.53,32.4,0.2087,9e-05,24.15499]
[1778071101569,37.1,82362.38,32.4,0.20813,9e-05,24.11427]
[1778071107385,37.1,82355.94,32.4,0.20752,9e-05,24.07063]
[1778071112492,37.1,82351.96,32.4,0.20711,9e-05,24.0392]
[1778071114893,37.1,82352.56,32.4,0.20716,9e-05,24.04293]
[1778071120930,37.09,82351.98,32.4,0.20709,9e-05,24.03777]
[1778071125821,37.09,82352.04,32.4,0.20708,9e-05,24.03714]
[1778071131625,37.09,82348.52,32.4,0.20674,9e-05,24.01271]
[1778071136281,37.09,82348.18,32.4,0.2067,9e-05,24.00984]
[1778071139722,37.09,82339.03,32.4,0.20585,9e-05,23.94905]
[1778071140719,37.09,82336.18,32.4,0.20559,9e-05,23.93016]
[1778071140790,37.09,82326.49,32.4,0.20471,9e-05,23.8662]
[1778071146733,37.08,82335.33,32.4,0.2055,9e-05,23.92346]
[1778071151768,37.08,82333.19,32.4,0.20529,9e-05,23.90829]
[1778071156803,37.08,82333.27,32.4,0.20528,9e-05,23.90785]
[1778071157455,37.08,82333.27,32.4,0.20528,9e-05,23.90785]
[1778071157810,37.08,82333.1,32.4,0.20526,9e-05,23.90654]
[1778071162845,37.08,82330.66,32.4,0.20503,9e-05,23.8896]
[1778071167880,37.08,82337.88,32.4,0.20567,9e-05,23.93645]
[1778071173180,37.07,82338.8,32.4,0.20572,9e-05,23.93796]
[1778071173208,37.07,82338.8,32.4,0.20572,9e-05,23.93796]
[1778071177706,37.07,82347.94,32.4,0.20655,9e-05,23.99752]
[1778071182885,37.07,82351.96,32.4,0.20691,9e-05,24.0233]
[1778071187851,37.07,82350.66,32.4,0.20678,9e-05,24.01397]
[1778071193057,37.07,82348.87,32.4,0.2066,9e-05,24.00144]
[1778071198092,37.07,82348.85,32.4,0.20659,9e-05,24.00074]
[1778071198709,37.07,82348.85,32.4,0.20659,9e-05,24.00074]
[1778071204134,37.06,82338.38,32.4,0.20563,9e-05,23.93128]
[1778071209173,37.06,82338.0,32.4,0.20559,9e-05,23.92863]
[1778071210003,37.06,82338.0,32.4,0.20559,9e-05,23.92863]
[1778071210180,37.06,82335.83,32.4,0.20539,9e-05,23.91427]
[1778071213278,37.06,82333.53,32.4,0.20518,9e-05,23.89873]
[1778071213362,37.06,82333.53,32.4,0.20518,9e-05,23.89873]
[1778071213398,37.06,82333.53,32.4,0.20518,9e-05,23.89873]
[1778071214103,37.06,82330.28,32.4,0.20488,9e-05,23.8771]
[1778071214338,37.06,82330.28,32.4,0.20488,9e-05,23.8771]
[1778071214732,37.06,82325.7,32.4,0.20446,9e-05,23.8467]
[1778071215216,37.06,82319.69,32.4,0.20391,9e-05,23.80676]
[1778071216732,37.06,82314.86,32.4,0.20347,9e-05,23.77465]
[1778071217230,37.06,82314.82,32.4,0.20347,9e-05,23.77436]
[1778071218880,37.06,82314.54,32.4,0.20344,9e-05,23.77248]
[1778071219244,37.06,82314.71,32.4,0.20345,9e-05,23.77341]
[1778071221274,37.06,82320.09,32.4,0.20394,9e-05,23.80881]
[1778071221372,37.06,82321.82,32.4,0.20409,9e-05,23.82001]
[1778071227301,37.06,82324.46,32.4,0.20431,9e-05,23.83599]
[1778071232336,37.06,82318.84,32.4,0.20376,9e-05,23.79389]
[1778071234467,37.05,82320.82,32.4,0.20393,9e-05,23.80654]
[1778071236967,37.05,82333.9,32.4,0.20512,9e-05,23.89271]
[1778071245427,37.05,82334.62,32.4,0.20516,9e-05,23.89555]
[1778071250496,37.05,82330.57,32.4,0.20478,9e-05,23.86792]
[1778071256832,37.05,82330.98,32.4,0.2048,9e-05,23.86978]
[1778071262546,37.04,82329.85,32.4,0.20468,9e-05,23.86096]
[1778071267583,37.04,82329.31,32.4,0.20462,9e-05,23.8566]
[1778071272374,37.04,82329.31,32.4,0.20462,9e-05,23.8566]
[1778071272388,37.04,82329.31,32.4,0.20461,9e-05,23.85583]
[1778071274490,37.04,82327.55,32.4,0.20444,9e-05,23.84388]
[1778071276557,37.04,82324.92,32.4,0.2042,9e-05,23.82589]
[1778071280675,37.04,82323.82,32.4,0.20408,9e-05,23.81776]
[1778071280766,37.04,82323.82,32.4,0.20408,9e-05,23.81776]
[1778071282741,37.03,82324.23,32.4,0.20411,9e-05,23.81962]
[1778071283923,37.03,82324.12,32.4,0.20409,9e-05,23.81861]
[1778071289740,37.03,82320.54,32.4,0.20374,9e-05,23.79297]
[1778071293536,37.03,82322.03,32.4,0.20384,9e-05,23.79828]
[1778071293768,37.03,82322.14,32.4,0.20385,9e-05,23.79873]
[1778071298803,37.02,82317.51,32.4,0.20341,9e-05,23.76685]
[1778071302128,37.02,82315.42,32.4,0.20321,9e-05,23.75254]
[1778071302133,37.02,82315.42,32.4,0.20321,9e-05,23.75254]
[1778071302151,37.02,82315.42,32.4,0.20321,9e-05,23.75254]
[1778071302430,37.02,82314.01,32.4,0.20308,9e-05,23.74277]
[1778071302993,37.02,82314.01,32.4,0.20308,9e-05,23.74277]
[1778071307536,37.02,82305.98,32.4,0.20234,9e-05,23.68879]
[1778071313908,37.02,82304.97,32.4,0.20223,9e-05,23.68076]
[1778071318943,37.02,82305.04,32.4,0.20222,9e-05,23.68031]
[1778071323978,37.01,82304.12,32.4,0.20213,9e-05,23.67342]
[1778071328699,37.01,82302.06,32.4,0.20193,9e-05,23.65918]
[1778071328859,37.01,82302.06,32.4,0.20193,9e-05,23.65918]
[1778071329063,37.01,82302.06,32.4,0.20193,9e-05,23.65918]
[1778071330820,37.01,82314.51,32.4,0.20306,9e-05,23.74147]
[1778071336517,37.01,82318.74,32.4,0.20342,9e-05,23.76813]
[1778071339066,37.01,82319.66,32.4,0.2035,9e-05,23.7737]
[1778071339087,37.01,82322.26,32.4,0.20373,9e-05,23.79066]
[1778071344123,37.0,82322.46,32.4,0.20373,9e-05,23.7906]
[1778071349158,37.0,82325.34,32.4,0.20397,9e-05,23.80827]
[1778071354193,37.0,82327.19,32.4,0.2041,9e-05,23.81533]
[1778071359228,36.99,82332.04,32.4,0.20451,9e-05,23.84563]
[1778071364266,36.99,82336.12,32.4,0.20486,9e-05,23.87089]
[1778071369302,36.99,82340.14,32.4,0.2052,9e-05,23.89566]
[1778071374337,36.98,82339.34,32.4,0.2051,9e-05,23.88851]
[1778071377691,36.98,82337.06,32.4,0.20488,9e-05,23.87243]
[1778071378427,36.98,82336.48,32.4,0.20482,9e-05,23.86826]
[1778071379756,36.98,82334.07,32.4,0.2046,9e-05,23.85197]
[1778071386594,36.98,82329.65,32.4,0.20417,9e-05,23.82132]
[1778071391777,36.97,82328.17,32.4,0.20401,9e-05,23.80971]
[1778071397749,36.97,82327.19,32.4,0.20391,9e-05,23.80225]
[1778071397753,36.97,82327.19,32.4,0.20391,9e-05,23.80225]
[1778071399235,36.97,82327.18,32.4,0.2039,9e-05,23.80148]
[1778071400315,36.97,82326.78,32.4,0.20386,9e-05,23.79859]
[1778071401570,36.97,82324.99,32.4,0.20369,9e-05,23.78648]
[1778071406603,36.96,82316.61,32.4,0.20291,9e-05,23.72969]
[1778071409859,36.96,82321.52,32.4,0.20335,9e-05,23.76174]
[1778071416628,36.96,82324.36,32.4,0.20357,9e-05,23.77546]
[1778071422795,36.96,82324.0,32.4,0.20351,9e-05,23.77167]
[1778071423015,36.96,82324.0,32.4,0.20351,9e-05,23.77167]
[1778071428906,36.95,82320.12,32.4,0.20314,9e-05,23.7445]
[1778071434370,36.95,82316.22,32.4,0.20277,9e-05,23.7176]
[1778071439825,36.95,82312.23,32.4,0.20239,9e-05,23.68988]
[1778071440999,36.95,82312.23,32.4,0.20239,9e-05,23.68988]
[1778071444057,36.95,82312.49,32.4,0.20241,9e-05,23.69109]
[1778071446970,36.95,82310.35,32.4,0.20221,9e-05,23.67634]
[1778071449330,36.95,82310.52,32.4,0.20222,9e-05,23.67714]
[1778071449431,36.95,82310.91,32.4,0.20225,9e-05,23.67939]
[1778071457169,36.94,82311.19,32.4,0.20226,9e-05,23.68063]
[1778071457269,36.94,82311.33,32.4,0.20226,9e-05,23.68071]
[1778071457859,36.94,82311.33,32.4,0.20226,9e-05,23.68071]
[1778071462986,36.94,82318.22,32.4,0.20287,9e-05,23.72506]
[1778071466166,36.94,82319.49,32.4,0.20298,9e-05,23.73301]
[1778071466176,36.94,82319.49,32.4,0.20298,9e-05,23.73301]
[1778071466190,36.94,82319.49,32.4,0.20298,9e-05,23.73301]
[1778071466370,36.94,82319.49,32.4,0.20298,9e-05,23.73301]
[1778071469405,36.94,82333.87,32.4,0.20427,9e-05,23.82736]
[1778071475074,36.93,82338.08,32.4,0.2046,9e-05,23.84934]
[1778071476716,36.93,82338.16,32.4,0.20461,9e-05,23.84952]
[1778071481830,36.93,82335.94,32.4,0.20438,9e-05,23.83309]
[1778071488165,36.92,82335.39,32.4,0.2043,9e-05,23.82733]
[1778071493200,36.92,82334.8,32.4,0.20422,9e-05,23.82205]
[1778071498661,36.92,82335.42,32.4,0.20427,9e-05,23.82513]
[1778071498737,36.92,82337.94,32.4,0.20449,9e-05,23.84135]
[1778071498851,36.92,82337.94,32.4,0.20449,9e-05,23.84135]
[1778071499245,36.92,82343.18,32.4,0.20497,9e-05,23.87611]
[1778071504284,36.91,82354.39,32.4,0.20598,9e-05,23.94892]
[1778071509319,36.91,82347.13,32.4,0.20529,9e-05,23.89921]
[1778071514354,36.91,82346.61,32.4,0.20522,9e-05,23.89438]
[1778071519397,36.9,82336.06,32.4,0.20424,9e-05,23.82322]
[1778071520408,36.9,82336.06,32.4,0.20424,9e-05,23.82322]
[1778071520432,36.9,82335.04,32.4,0.20414,9e-05,23.8161]
[1778071525439,36.9,82333.97,32.4,0.20403,9e-05,23.80798]
[1778071525952,36.9,82333.97,32.4,0.20403,9e-05,23.80798]
[1778071531481,36.9,82333.94,32.4,0.20398,9e-05,23.80287]
[1778071536516,36.9,82333.99,32.4,0.20397,9e-05,23.80222]
[1778071538801,36.89,82333.57,32.4,0.20393,9e-05,23.79903]
[1778071538829,36.89,82333.57,32.4,0.20393,9e-05,23.79903]
[1778071538844,36.89,82333.57,32.4,0.20393,9e-05,23.79903]
[1778071540631,36.89,82322.74,32.4,0.20294,9e-05,23.72685]
[1778071540654,36.89,82315.64,32.4,0.20229,9e-05,23.6795]
[1778071542673,36.89,82316.01,32.4,0.20232,9e-05,23.68188]
[1778071542910,36.89,82316.05,32.4,0.20233,9e-05,23.68206]
[1778071546154,36.89,82308.21,32.4,0.20161,9e-05,23.62966]
[1778071548347,36.89,82311.18,32.4,0.20188,9e-05,23.64936]
[1778071549638,36.89,82313.53,32.4,0.20209,9e-05,23.66494]
[1778071549677,36.89,82313.52,32.4,0.20209,9e-05,23.66478]
[1778071554701,36.89,82315.0,32.4,0.20222,9e-05,23.67418]
[1778071558773,36.89,82321.38,32.4,0.20279,9e-05,23.7159]
[1778071564712,36.89,82321.06,32.4,0.20274,9e-05,23.71264]
[1778071569747,36.89,82320.92,32.4,0.20272,9e-05,23.71079]
[1778071569755,36.89,82320.92,32.4,0.20272,9e-05,23.71079]
[1778071575637,36.88,82317.34,32.4,0.20238,9e-05,23.68625]
[1778071580824,36.88,82314.46,32.4,0.2021,9e-05,23.66592]
[1778071581765,36.88,82314.46,32.4,0.2021,9e-05,23.66592]
[1778071586886,36.88,82309.99,32.4,0.20168,9e-05,23.63536]
[1778071589865,36.88,82307.81,32.4,0.20148,9e-05,23.6205]
[1778071595629,36.88,82308.99,32.4,0.20156,9e-05,23.62408]
[1778071598564,36.88,82308.07,32.4,0.20147,9e-05,23.61772]
[1778071599838,36.88,82308.07,32.4,0.20147,9e-05,23.6173]
[1778071604221,36.88,82317.03,32.4,0.20227,9e-05,23.67648]
[1778071610027,36.87,82322.83,32.4,0.20278,9e-05,23.71354]
[1778071615586,36.87,82323.43,32.4,0.20282,9e-05,23.71643]
[1778071617173,36.87,82323.44,32.4,0.20282,9e-05,23.71627]
[1778071618859,36.87,82331.72,32.4,0.20356,9e-05,23.77092]
[1778071624772,36.87,82336.24,32.4,0.20396,9e-05,23.79972]
[1778071625604,36.87,82336.02,32.4,0.20394,9e-05,23.79798]
[1778071628884,36.86,82335.02,32.4,0.20383,9e-05,23.7903]
[1778071633286,36.86,82334.7,32.4,0.20379,9e-05,23.78721]
[1778071638313,36.86,82333.65,32.4,0.20367,9e-05,23.77887]
[1778071638667,36.86,82333.65,32.4,0.20367,9e-05,23.77887]
[1778071638695,36.86,82333.65,32.4,0.20367,9e-05,23.77887]
[1778071638770,36.86,82335.45,32.4,0.20383,9e-05,23.79062]
[1778071639117,36.86,82335.45,32.4,0.20383,9e-05,23.79062]
[1778071639230,36.86,82346.45,32.4,0.20484,9e-05,23.86373]
[1778071640238,36.86,82361.37,32.4,0.20621,9e-05,23.96266]
[1778071641082,36.86,82361.37,32.4,0.20621,9e-05,23.96266]
[1778071641446,36.86,82361.37,32.4,0.20621,9e-05,23.96266]
[1778071641631,36.86,82361.37,32.4,0.20621,9e-05,23.96266]
[1778071642551,36.86,82365.08,32.4,0.20654,9e-05,23.9868]
[1778071643524,36.86,82367.33,32.4,0.20675,9e-05,24.00155]
[1778071647226,36.85,82374.77,32.4,0.20743,9e-05,24.05022]
[1778071647425,36.85,82374.77,32.4,0.20743,9e-05,24.05022]
[1778071649650,36.85,82380.52,32.4,0.20795,9e-05,24.08782]
[1778071649749,36.85,82383.05,32.4,0.20818,9e-05,24.10401]
[1778071652322,36.85,82401.9,32.4,0.2099,9e-05,24.22434]
[1778071654859,36.85,82407.05,32.4,0.21036,9e-05,24.25727]
[1778071660101,36.85,82415.27,32.4,0.2111,9e-05,24.3098]
[1778071665393,36.84,82406.93,32.4,0.21031,9e-05,24.2537]
[1778071670816,36.84,82405.5,32.4,0.21015,9e-05,24.24268]
[1778071671624,36.84,82405.15,32.4,0.21012,9e-05,24.24037]
[1778071676799,36.84,82404.99,32.4,0.21008,9e-05,24.23746]
[1778071676860,36.84,82407.8,32.4,0.21034,9e-05,24.25601]
[1778071682249,36.83,82414.39,32.4,0.21093,9e-05,24.29773]
[1778071686595,36.83,82410.57,32.4,0.21056,9e-05,24.27161]
[1778071690806,36.83,82409.95,32.4,0.21047,9e-05,24.26591]
[1778071700662,36.82,82409.43,32.4,0.21038,9e-05,24.25963]
[1778071701622,36.82,82409.43,32.4,0.21038,9e-05,24.25963]
[1778071707710,36.81,82409.76,32.4,0.21038,9e-05,24.25963]
[1778071712746,36.81,82402.53,32.4,0.20966,9e-05,24.20656]
[1778071717781,36.81,82401.75,32.4,0.20957,9e-05,24.20013]
[1778071722816,36.8,82402.1,32.4,0.20959,9e-05,24.2011]
[1778071727851,36.8,82398.0,32.4,0.20919,9e-05,24.17269]
[1778071728431,36.8,82398.0,32.4,0.20919,9e-05,24.17269]
[1778071728858,36.8,82391.8,32.4,0.2086,9e-05,24.13134]
[1778071730524,36.8,82388.08,32.4,0.20826,9e-05,24.10644]
[1778071730556,36.8,82388.08,32.4,0.20826,9e-05,24.10644]
[1778071738299,36.8,82382.53,32.4,0.20773,9e-05,24.0686]
[1778071743964,36.79,82382.82,32.4,0.20773,9e-05,24.06879]
[1778071749675,36.79,82380.2,32.4,0.20747,9e-05,24.0507]
[1778071751441,36.79,82380.17,32.4,0.20747,9e-05,24.05017]
[1778071751456,36.79,82380.17,32.4,0.20747,9e-05,24.05017]
[1778071751641,36.79,82380.17,32.4,0.20747,9e-05,24.05017]
[1778071753054,36.79,82374.18,32.4,0.20691,9e-05,24.01009]
[1778071755074,36.79,82363.65,32.4,0.20593,9e-05,23.93996]
[1778071755916,36.79,82362.06,32.4,0.20578,9e-05,23.92918]
[1778071759910,36.79,82359.82,32.4,0.20557,9e-05,23.91379]
[1778071761614,36.79,82360.29,32.4,0.20561,9e-05,23.91659]
[1778071761678,36.79,82360.68,32.4,0.20564,9e-05,23.91902]
[1778071763763,36.79,82361.12,32.4,0.20568,9e-05,23.92195]
[1778071763861,36.79,82360.83,32.4,0.20565,9e-05,23.91937]
[1778071768927,36.78,82361.79,32.4,0.20571,9e-05,23.92417]
[1778071774790,36.78,82361.88,32.4,0.20568,9e-05,23.91974]
[1778071780787,36.78,82363.22,32.4,0.20577,9e-05,23.92651]
[1778071782860,36.77,82365.98,32.4,0.20601,9e-05,23.94377]
[1778071783283,36.77,82368.52,32.4,0.20624,9e-05,23.96026]
[1778071785835,36.77,82382.63,32.4,0.20754,9e-05,24.05365]
[1778071791306,36.77,82385.82,32.4,0.20779,9e-05,24.07203]
[1778071796341,36.76,82386.13,32.4,0.2078,9e-05,24.07218]
[1778071801376,36.76,82387.0,32.4,0.20785,9e-05,24.07597]
[1778071806411,36.75,82391.13,32.4,0.2082,9e-05,24.10141]
[1778071811446,36.75,82390.18,32.4,0.20808,9e-05,24.09317]
[1778071816590,36.74,82389.34,32.4,0.20798,9e-05,24.08571]
[1778071822525,36.74,82388.19,32.4,0.20784,9e-05,24.0759]
[1778071823501,36.74,82388.19,32.4,0.20784,9e-05,24.0759]
[1778071823577,36.74,82388.19,32.4,0.20784,9e-05,24.0759]
[1778071825549,36.74,82374.16,32.4,0.20653,9e-05,23.98165]
[1778071830698,36.74,82372.84,32.4,0.20639,9e-05,23.97197]
[1778071836486,36.73,82365.34,32.4,0.20566,9e-05,23.91727]
[1778071836919,36.73,82365.34,32.4,0.20566,9e-05,23.91727]
[1778071836960,36.73,82360.37,32.4,0.2052,9e-05,23.88388]
[1778071838984,36.73,82357.71,32.4,0.20495,9e-05,23.86616]
[1778071844584,36.73,82355.93,32.4,0.20477,9e-05,23.85295]
[1778071849717,36.73,82355.29,32.4,0.2047,9e-05,23.84758]
[1778071851048,36.73,82355.32,32.4,0.2047,9e-05,23.84762]
[1778071856766,36.72,82358.07,32.4,0.20493,9e-05,23.86495]
[1778071857690,36.72,82358.07,32.4,0.20493,9e-05,23.86495]
[1778071857735,36.72,82358.07,32.4,0.20493,9e-05,23.86495]
[1778071857951,36.72,82358.07,32.4,0.20493,9e-05,23.86495]
[1778071863791,36.72,82364.11,32.4,0.20548,9e-05,23.90413]
[1778071869814,36.72,82365.11,32.4,0.20555,9e-05,23.90948]
[1778071875694,36.72,82364.43,32.4,0.20547,9e-05,23.90381]
[1778071875900,36.72,82364.17,32.4,0.20544,9e-05,23.9016]
[1778071880935,36.71,82368.73,32.4,0.20584,9e-05,23.93087]
[1778071884587,36.71,82372.94,32.4,0.20622,9e-05,23.95802]
[1778071885646,36.71,82374.39,32.4,0.20635,9e-05,23.96737]
[1778071887283,36.71,82386.78,32.4,0.20749,9e-05,24.04924]
[1778071887928,36.71,82386.78,32.4,0.20749,9e-05,24.04924]
[1778071893025,36.71,82390.69,32.4,0.20781,9e-05,24.06984]
[1778071898060,36.7,82391.35,32.4,0.20785,9e-05,24.07286]
[1778071903095,36.7,82389.47,32.4,0.20765,9e-05,24.05909]
[1778071906098,36.7,82391.12,32.4,0.2078,9e-05,24.06957]
[1778071911151,36.7,82390.2,32.4,0.20769,9e-05,24.06199]
[1778071912330,36.7,82390.2,32.4,0.20769,9e-05,24.06199]
[1778071918573,36.69,82389.81,32.4,0.20764,9e-05,24.05823]
[1778071924242,36.69,82390.16,32.4,0.20765,9e-05,24.05876]
[1778071926876,36.69,82389.74,32.4,0.2076,9e-05,24.05575]
[1778071932298,36.69,82391.93,32.4,0.20778,9e-05,24.06875]
[1778071937333,36.68,82391.61,32.4,0.20774,9e-05,24.06549]
[1778071941668,36.68,82395.55,32.4,0.20809,9e-05,24.091]
[1778071945635,36.68,82407.46,32.4,0.20919,9e-05,24.16898]
[1778071951820,36.68,82402.05,32.4,0.20865,9e-05,24.13106]
[1778071958481,36.67,82397.1,32.4,0.20814,9e-05,24.09244]
[1778071963516,36.67,82397.48,32.4,0.20816,9e-05,24.09378]
[1778071968551,36.67,82398.14,32.4,0.2082,9e-05,24.09692]
[1778071973609,36.66,82405.14,32.4,0.20884,9e-05,24.1422]
[1778071975406,36.66,82406.19,32.4,0.20893,9e-05,24.14888]
[1778071980658,36.66,82409.51,32.4,0.20921,9e-05,24.16907]
[1778071985693,36.65,82410.11,32.4,0.20924,9e-05,24.17141]
[1778071990728,36.65,82410.67,32.4,0.20927,9e-05,24.17347]
[1778071992788,36.65,82410.66,32.4,0.20927,9e-05,24.17308]
[1778071992798,36.65,82410.66,32.4,0.20927,9e-05,24.17308]
[1778071992867,36.65,82410.66,32.4,0.20926,9e-05,24.17275]
[1778071997405,36.65,82412.8,32.4,0.20945,9e-05,24.18606]
[1778072001286,36.65,82411.04,32.4,0.20927,9e-05,24.1736]
[1778072001323,36.65,82411.04,32.4,0.20927,9e-05,24.1736]
[1778072001831,36.65,82411.04,32.4,0.20927,9e-05,24.1736]
[1778072002369,36.64,82405.76,32.4,0.20877,9e-05,24.13815]
[1778072004443,36.64,82396.76,32.4,0.20793,9e-05,24.07815]
[1778072004826,36.64,82396.23,32.4,0.20788,9e-05,24.07452]
[1778072009861,36.64,82401.71,32.4,0.20838,9e-05,24.1099]
[1778072012866,36.64,82402.79,32.4,0.20845,9e-05,24.11286]
[1778072018924,36.64,82409.0,32.4,0.20899,9e-05,24.15193]
[1778072023963,36.63,82409.65,32.4,0.20903,9e-05,24.15477]
[1778072028997,36.63,82405.65,32.4,0.20864,9e-05,24.12673]
[1778072034032,36.63,82404.86,32.4,0.20855,9e-05,24.12017]
[1778072039067,36.62,82402.28,32.4,0.20829,9e-05,24.10178]
[1778072043625,36.62,82401.49,32.4,0.2082,9e-05,24.09561]
[1778072049137,36.62,82399.33,32.4,0.20798,9e-05,24.08003]
[1778072054172,36.62,82392.05,32.4,0.20729,9e-05,24.03081]
[1778072059207,36.62,82392.15,32.4,0.20729,9e-05,24.03074]
[1778072061566,36.62,82391.59,32.4,0.20724,9e-05,24.02667]
[1778072061571,36.62,82391.59,32.4,0.20724,9e-05,24.02667]
[1778072067263,36.61,82392.12,32.4,0.20727,9e-05,24.02916]
[1778072071610,36.61,82392.68,32.4,0.20731,9e-05,24.0323]
[1778072073686,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072073726,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072073876,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072073941,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072074016,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072074076,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072074133,36.61,82394.57,32.4,0.20746,9e-05,24.04075]
[1778072074245,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074330,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074411,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074595,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074811,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074850,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072074902,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072075252,36.61,82393.34,32.4,0.20734,9e-05,24.03233]
[1778072075289,36.61,82372.6,32.4,0.20541,9e-05,23.89324]
[1778072076290,36.61,82372.6,32.4,0.20541,9e-05,23.89324]
[1778072076013,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072076490,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072076517,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072076698,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072076811,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072077230,36.61,82345.96,32.4,0.20295,9e-05,23.7148]
[1778072076912,36.61,82344.43,32.4,0.20281,9e-05,23.70455]
[1778072077324,36.61,82344.43,32.4,0.20281,9e-05,23.70455]
[1778072077864,36.61,82344.43,32.4,0.20281,9e-05,23.70455]
[1778072077868,36.61,82344.43,32.4,0.20281,9e-05,23.70455]
[1778072078242,36.61,82322.74,32.4,0.20082,9e-05,23.5587]
[1778072078520,36.61,82322.74,32.4,0.20082,9e-05,23.5587]
[1778072078859,36.61,82322.74,32.4,0.20082,9e-05,23.5587]
[1778072079229,36.61,82308.66,32.4,0.19953,9e-05,23.46405]
[1778072079863,36.61,82308.66,32.4,0.19953,9e-05,23.46405]
[1778072081185,36.61,82314.43,32.4,0.20006,9e-05,23.50285]
[1778072081211,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081322,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081351,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081405,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081582,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081764,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072081859,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072082167,36.61,82313.32,32.4,0.19996,9e-05,23.49527]
[1778072082269,36.61,82302.49,32.4,0.19897,9e-05,23.42216]
[1778072083234,36.61,82302.49,32.4,0.19897,9e-05,23.42216]
[1778072083249,36.61,82284.9,32.4,0.19737,9e-05,23.30357]
[1778072084253,36.61,82268.78,32.4,0.19592,9e-05,23.19485]
[1778072084629,36.61,82268.78,32.4,0.19592,9e-05,23.19485]
[1778072085094,36.61,82268.78,32.4,0.19592,9e-05,23.19485]
[1778072089434,36.61,82287.5,32.4,0.1976,9e-05,23.32072]
[1778072090850,36.61,82287.5,32.4,0.1976,9e-05,23.32072]
[1778072092028,36.61,82288.27,32.4,0.19767,9e-05,23.32575]
[1778072092068,36.61,82288.27,32.4,0.19767,9e-05,23.32575]
[1778072092269,36.6,82289.54,32.4,0.19778,9e-05,23.33397]
[1778072092449,36.6,82289.54,32.4,0.19778,9e-05,23.33397]
[1778072092634,36.6,82289.54,32.4,0.19778,9e-05,23.33397]
[1778072092859,36.6,82292.7,32.4,0.19807,9e-05,23.35526]
[1778072094515,36.6,82301.78,32.4,0.19889,9e-05,23.41653]
[1778072095846,36.6,82306.03,32.4,0.19928,9e-05,23.4452]
[1778072098722,36.61,82303.07,32.4,0.19901,9e-05,23.42537]
[1778072103900,36.61,82301.94,32.4,0.19891,9e-05,23.41791]
[1778072105969,36.61,82304.82,32.4,0.19917,9e-05,23.43737]
[1778072106591,36.61,82307.25,32.4,0.19939,9e-05,23.45373]
[1778072110825,36.61,82318.98,32.4,0.20046,9e-05,23.53236]
[1778072111069,36.61,82318.98,32.4,0.20046,9e-05,23.53236]
[1778072111534,36.6,82318.72,32.4,0.20043,9e-05,23.53051]
[1778072112803,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072112921,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072112939,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072112991,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072112994,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072113059,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072113208,36.6,82319.88,32.4,0.20054,9e-05,23.53819]
[1778072113341,36.6,82323.94,32.4,0.20091,9e-05,23.56561]
[1778072113399,36.6,82323.94,32.4,0.20091,9e-05,23.56561]
[1778072113424,36.6,82323.94,32.4,0.20091,9e-05,23.56561]
[1778072113424,36.6,82323.94,32.4,0.20091,9e-05,23.56561]
[1778072114224,36.61,82342.38,32.4,0.2026,9e-05,23.68939]
[1778072115114,36.61,82342.38,32.4,0.2026,9e-05,23.68939]
[1778072115264,36.6,82355.25,32.4,0.20378,9e-05,23.77555]
[1778072115709,36.6,82355.25,32.4,0.20378,9e-05,23.77555]
[1778072121664,36.6,82350.71,32.4,0.20336,9e-05,23.74496]
[1778072126925,36.6,82351.04,32.4,0.20339,9e-05,23.74703]
[1778072128432,36.6,82350.94,32.4,0.20338,9e-05,23.7463]
[1778072133749,36.6,82353.9,32.4,0.20363,9e-05,23.76218]
[1778072138779,36.6,82354.13,32.4,0.20365,9e-05,23.76361]
[1778072143161,36.6,82353.5,32.4,0.20359,9e-05,23.75935]
[1778072143264,36.6,82353.5,32.4,0.20359,9e-05,23.75935]
[1778072143340,36.6,82353.5,32.4,0.20359,9e-05,23.75935]
[1778072143464,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072143530,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072143606,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072143647,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072143675,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072143986,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072144058,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072144060,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072144265,36.6,82353.5,32.4,0.20359,9e-05,23.75934]
[1778072144327,36.6,82320.07,32.4,0.20052,9e-05,23.53511]
[1778072144423,36.6,82320.07,32.4,0.20052,9e-05,23.53511]
[1778072144785,36.6,82320.07,32.4,0.20052,9e-05,23.53511]
[1778072144881,36.6,82320.07,32.4,0.20052,9e-05,23.53511]
[1778072145201,36.6,82320.07,32.4,0.20052,9e-05,23.53511]
[1778072145301,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072145441,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072145865,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072145871,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072145881,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072146083,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072146102,36.6,82304.25,32.4,0.19908,9e-05,23.42861]
[1778072146317,36.6,82256.24,32.4,0.19475,9e-05,23.10524]
[1778072146710,36.6,82256.24,32.4,0.19475,9e-05,23.10524]
[1778072147035,36.6,82256.24,32.4,0.19475,9e-05,23.10524]
[1778072147372,36.61,82234.43,32.4,0.19281,9e-05,22.95848]
[1778072148156,36.61,82221.71,32.4,0.19169,9e-05,22.8729]
[1778072148698,36.61,82221.71,32.4,0.19169,9e-05,22.8729]
[1778072148961,36.61,82221.71,32.4,0.19169,9e-05,22.8729]
[1778072149428,36.61,82221.71,32.4,0.19169,9e-05,22.8729]
[1778072149381,36.61,82220.0,32.4,0.19153,9e-05,22.86132]
[1778072149674,36.61,82220.0,32.4,0.19153,9e-05,22.86132]
[1778072149973,36.61,82220.0,32.4,0.19153,9e-05,22.86132]
[1778072150449,36.61,82220.0,32.4,0.19153,9e-05,22.86132]
[1778072150327,36.61,82179.22,32.4,0.18793,9e-05,22.58499]
[1778072150859,36.61,82179.22,32.4,0.18793,9e-05,22.58499]
[1778072150908,36.61,82179.58,32.4,0.18797,9e-05,22.58801]
[1778072151451,36.61,82179.58,32.4,0.18797,9e-05,22.58801]
[1778072151611,36.61,82179.58,32.4,0.18797,9e-05,22.58801]
[1778072151753,36.61,82179.58,32.4,0.18797,9e-05,22.58801]
[1778072152317,36.61,82191.29,32.4,0.18903,9e-05,22.66921]
[1778072152841,36.61,82191.29,32.4,0.18903,9e-05,22.66921]
[1778072153034,36.61,82191.29,32.4,0.18903,9e-05,22.66921]
[1778072153324,36.61,82190.49,32.4,0.18897,9e-05,22.66442]
[1778072153980,36.61,82190.49,32.4,0.18897,9e-05,22.66442]
[1778072154465,36.61,82191.29,32.4,0.18904,9e-05,22.67031]
[1778072154510,36.61,82191.29,32.4,0.18904,9e-05,22.67031]
[1778072154936,36.61,82196.27,32.4,0.18948,9e-05,22.70411]
[1778072159016,36.62,82206.54,32.4,0.19041,9e-05,22.77505]
[1778072161035,36.62,82217.61,32.4,0.1914,9e-05,22.85078]
[1778072161860,36.62,82216.96,32.4,0.19134,9e-05,22.84664]
[1778072161993,36.62,82216.96,32.4,0.19134,9e-05,22.84664]
[1778072162008,36.62,82216.96,32.4,0.19134,9e-05,22.84664]
[1778072162350,36.62,82218.44,32.4,0.19148,9e-05,22.85689]
[1778072163115,36.62,82218.44,32.4,0.19148,9e-05,22.85689]
[1778072163123,36.62,82218.44,32.4,0.19148,9e-05,22.85689]
[1778072163180,36.62,82223.29,32.4,0.19192,9e-05,22.89018]
[1778072163729,36.62,82223.29,32.4,0.19192,9e-05,22.89018]
[1778072165105,36.62,82223.56,32.4,0.19194,9e-05,22.89201]
[1778072165322,36.62,82223.56,32.4,0.19194,9e-05,22.89201]
[1778072166808,36.62,82229.4,32.4,0.19247,9e-05,22.932]
[1778072168494,36.62,82232.13,32.4,0.19271,9e-05,22.95057]
[1778072169307,36.62,82232.13,32.4,0.19271,9e-05,22.95057]
[1778072169408,36.62,82230.64,32.4,0.19258,9e-05,22.94061]
[1778072170933,36.62,82230.19,32.4,0.19254,9e-05,22.93763]
[1778072171144,36.62,82234.65,32.4,0.19294,9e-05,22.96781]
[1778072174065,36.62,82237.38,32.4,0.19318,9e-05,22.98636]
[1778072174094,36.62,82237.38,32.4,0.19318,9e-05,22.98636]
[1778072174404,36.62,82238.22,32.4,0.19326,9e-05,22.99201]
[1778072178530,36.62,82245.37,32.4,0.1939,9e-05,23.04076]
[1778072180651,36.62,82242.95,32.4,0.19369,9e-05,23.02457]
[1778072186162,36.62,82250.11,32.4,0.19434,9e-05,23.07359]
[1778072187296,36.62,82250.11,32.4,0.19434,9e-05,23.07359]
[1778072187330,36.62,82250.11,32.4,0.19434,9e-05,23.07359]
[1778072187601,36.62,82250.34,32.4,0.19436,9e-05,23.07519]
[1778072189031,36.62,82256.37,32.4,0.1949,9e-05,23.11597]
[1778072189920,36.62,82262.16,32.4,0.19542,9e-05,23.15505]
[1778072190620,36.62,82263.01,32.4,0.1955,9e-05,23.16079]
[1778072192126,36.62,82262.46,32.4,0.19542,9e-05,23.15323]
[1778072192767,36.62,82261.48,32.4,0.19533,9e-05,23.14657]
[1778072192849,36.62,82261.48,32.4,0.19533,9e-05,23.14657]
[1778072192891,36.62,82261.48,32.4,0.19533,9e-05,23.14657]
[1778072193225,36.62,82276.69,32.4,0.19671,9e-05,23.2494]
[1778072194250,36.62,82276.69,32.4,0.19671,9e-05,23.2494]
[1778072194286,36.63,82290.83,32.4,0.19799,9e-05,23.34519]
[1778072194574,36.63,82290.83,32.4,0.19799,9e-05,23.34519]
[1778072195994,36.63,82291.42,32.4,0.19805,9e-05,23.34955]
[1778072196582,36.63,82292.6,32.4,0.19816,9e-05,23.35786]
[1778072202160,36.63,82294.35,32.4,0.19833,9e-05,23.37034]
[1778072204356,36.63,82293.56,32.4,0.19826,9e-05,23.365]
[1778072205970,36.63,82288.99,32.4,0.19785,9e-05,23.33426]
[1778072206042,36.63,82288.99,32.4,0.19785,9e-05,23.33426]
[1778072210811,36.63,82286.35,32.4,0.19761,9e-05,23.31676]
[1778072211637,36.63,82285.76,32.4,0.19756,9e-05,23.31285]
[1778072217386,36.63,82286.32,32.4,0.19761,9e-05,23.31645]
[1778072222421,36.63,82279.69,32.4,0.19701,9e-05,23.27178]
[1778072227456,36.63,82283.73,32.4,0.19738,9e-05,23.29923]
[1778072228487,36.63,82283.87,32.4,0.19739,9e-05,23.30021]
[1778072232804,36.63,82283.08,32.4,0.19732,9e-05,23.29482]
[1778072238533,36.63,82279.11,32.4,0.19696,9e-05,23.26811]
[1778072244575,36.63,82280.04,32.4,0.19705,9e-05,23.27461]
[1778072245522,36.63,82280.04,32.4,0.19705,9e-05,23.27461]
[1778072245582,36.63,82280.64,32.4,0.1971,9e-05,23.27869]
[1778072250673,36.63,82282.58,32.4,0.19728,9e-05,23.29181]
[1778072256201,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256232,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256273,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256288,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256305,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256443,36.63,82281.29,32.4,0.19714,9e-05,23.27948]
[1778072256491,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072256541,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072256760,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072256785,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072256837,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072257338,36.63,82281.32,32.4,0.19714,9e-05,23.27977]
[1778072257451,36.63,82270.73,32.4,0.19619,9e-05,23.20834]
[1778072259086,36.63,82265.65,32.4,0.19573,9e-05,23.17408]
[1778072259088,36.63,82265.65,32.4,0.19573,9e-05,23.17408]
[1778072259184,36.63,82260.49,32.4,0.19527,9e-05,23.13926]
[1778072260325,36.63,82260.49,32.4,0.19527,9e-05,23.13926]
[1778072262572,36.63,82259.73,32.4,0.1952,9e-05,23.13406]
[1778072267773,36.63,82257.62,32.4,0.195,9e-05,23.11917]
[1778072271148,36.63,82257.2,32.4,0.19496,9e-05,23.11605]
[1778072271272,36.63,82256.9,32.4,0.19493,9e-05,23.11384]
[1778072276809,36.63,82256.95,32.4,0.19492,9e-05,23.11368]
[1778072277768,36.63,82256.95,32.4,0.19492,9e-05,23.11368]
[1778072279777,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072279822,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072279906,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072279993,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072280040,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072280047,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072280501,36.63,82263.07,32.4,0.19547,9e-05,23.15492]
[1778072280303,36.63,82264.57,32.4,0.19561,9e-05,23.16504]
[1778072281671,36.63,82260.26,32.4,0.19522,9e-05,23.13592]
[1778072281708,36.63,82260.26,32.4,0.19522,9e-05,23.13592]
[1778072281822,36.63,82260.26,32.4,0.19522,9e-05,23.13592]
[1778072281868,36.63,82260.26,32.4,0.19522,9e-05,23.13592]
[1778072281931,36.63,82260.26,32.4,0.19522,9e-05,23.13592]
[1778072283709,36.63,82240.99,32.4,0.19349,9e-05,23.00568]
[1778072283859,36.63,82240.99,32.4,0.19349,9e-05,23.00568]
[1778072286768,36.63,82243.01,32.4,0.19367,9e-05,23.01944]
[1778072288730,36.63,82249.09,32.4,0.19422,9e-05,23.06051]
[1778072288904,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072289871,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072290020,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072290084,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072290153,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072290206,36.63,82251.04,32.4,0.19439,9e-05,23.07363]
[1778072290390,36.63,82251.28,32.4,0.19441,9e-05,23.07528]
[1778072290860,36.63,82251.28,32.4,0.19441,9e-05,23.07528]
[1778072292173,36.63,82240.12,32.4,0.19342,9e-05,22.99986]
[1778072292197,36.63,82234.73,32.4,0.19293,9e-05,22.96342]
[1778072293152,36.63,82234.73,32.4,0.19293,9e-05,22.96342]
[1778072294102,36.63,82231.3,32.4,0.19263,9e-05,22.94027]
[1778072295953,36.63,82217.89,32.4,0.19144,9e-05,22.84979]
[1778072296705,36.63,82217.89,32.4,0.19144,9e-05,22.84979]
[1778072301587,36.63,82214.77,32.4,0.19117,9e-05,22.82943]
[1778072302060,36.63,82214.77,32.4,0.19117,9e-05,22.82943]
[1778072302096,36.63,82214.77,32.4,0.19117,9e-05,22.82943]
[1778072302137,36.63,82214.77,32.4,0.19117,9e-05,22.82943]
[1778072302406,36.63,82214.77,32.4,0.19117,9e-05,22.82943]
[1778072302412,36.63,82210.97,32.4,0.19084,9e-05,22.80392]
[1778072304300,36.63,82200.85,32.4,0.18994,9e-05,22.73532]
[1778072305862,36.63,82188.48,32.4,0.18886,9e-05,22.65175]
[1778072307596,36.63,82184.27,32.4,0.1885,9e-05,22.62402]
[1778072312696,36.63,82191.22,32.4,0.1891,9e-05,22.66823]
[1778072312834,36.63,82191.22,32.4,0.1891,9e-05,22.66823]
[1778072313320,36.63,82198.17,32.4,0.18971,9e-05,22.71556]
[1778072313709,36.63,82198.17,32.4,0.18971,9e-05,22.71556]
[1778072313721,36.63,82198.17,32.4,0.18971,9e-05,22.71556]
[1778072314419,36.63,82203.96,32.4,0.19023,9e-05,22.75495]
[1778072318664,36.63,82205.53,32.4,0.19037,9e-05,22.76597]
[1778072319131,36.63,82205.53,32.4,0.19037,9e-05,22.76597]
[1778072319878,36.63,82197.45,32.4,0.18966,9e-05,22.71131]
[1778072320126,36.64,82196.32,32.4,0.18956,9e-05,22.70382]
[1778072325161,36.64,82200.37,32.4,0.18993,9e-05,22.73221]
[1778072330071,36.64,82200.59,32.4,0.18996,9e-05,22.73429]
[1778072332240,36.64,82205.6,32.4,0.19041,9e-05,22.76852]
[1778072332245,36.64,82205.6,32.4,0.19041,9e-05,22.76852]
[1778072332267,36.64,82206.08,32.4,0.19045,9e-05,22.77188]
[1778072337113,36.64,82206.45,32.4,0.19049,9e-05,22.77464]
[1778072342092,36.64,82205.74,32.4,0.19043,9e-05,22.7703]
[1778072342724,36.64,82207.2,32.4,0.19056,9e-05,22.78028]
[1778072348276,36.64,82220.82,32.4,0.19177,9e-05,22.87255]
[1778072353786,36.64,82214.29,32.4,0.19118,9e-05,22.82782]
[1778072359402,36.64,82219.25,32.4,0.19162,9e-05,22.86117]
[1778072364437,36.64,82221.34,32.4,0.1918,9e-05,22.87494]
[1778072367679,36.64,82220.35,32.4,0.19171,9e-05,22.86796]
[1778072373500,36.64,82221.51,32.4,0.19178,9e-05,22.87147]
[1778072378535,36.64,82221.31,32.4,0.19176,9e-05,22.86968]
[1778072383570,36.64,82223.15,32.4,0.19192,9e-05,22.88215]
[1778072383783,36.64,82223.15,32.4,0.19192,9e-05,22.88215]
[1778072389612,36.64,82222.32,32.4,0.19185,9e-05,22.87683]
[1778072395654,36.64,82221.21,32.4,0.19175,9e-05,22.86902]
[1778072400690,36.63,82221.39,32.4,0.19176,9e-05,22.86978]
[1778072402744,36.63,82218.19,32.4,0.19147,9e-05,22.84796]
[1778072402782,36.63,82218.19,32.4,0.19147,9e-05,22.84796]
[1778072403522,36.63,82209.54,32.4,0.1907,9e-05,22.78938]
[1778072404771,36.63,82205.09,32.4,0.19031,9e-05,22.75928]
[1778072405084,36.63,82201.43,32.4,0.18999,9e-05,22.73447]
[1778072408748,36.64,82186.71,32.4,0.1887,9e-05,22.63519]
[1778072410032,36.64,82186.71,32.4,0.1887,9e-05,22.63519]
[1778072410408,36.64,82186.71,32.4,0.1887,9e-05,22.63519]
[1778072415797,36.64,82180.9,32.4,0.1882,9e-05,22.5966]
[1778072420832,36.64,82181.01,32.4,0.18822,9e-05,22.59801]
[1778072424125,36.64,82180.09,32.4,0.18814,9e-05,22.59204]
[1778072424172,36.64,82180.09,32.4,0.18814,9e-05,22.59204]
[1778072424526,36.64,82180.09,32.4,0.18814,9e-05,22.59204]
[1778072424651,36.64,82180.09,32.4,0.18814,9e-05,22.59204]
[1778072426374,36.64,82169.28,32.4,0.1872,9e-05,22.51918]
[1778072431909,36.64,82167.85,32.4,0.18707,9e-05,22.50725]
[1778072434775,36.64,82168.76,32.4,0.18716,9e-05,22.51393]
[1778072434924,36.64,82168.76,32.4,0.18716,9e-05,22.51393]
[1778072435297,36.65,82166.17,32.4,0.18693,9e-05,22.49658]
[1778072436077,36.65,82166.17,32.4,0.18693,9e-05,22.49658]
[1778072436144,36.65,82166.17,32.4,0.18693,9e-05,22.49658]
[1778072436387,36.65,82163.13,32.4,0.18667,9e-05,22.4762]
[1778072441123,36.65,82152.24,32.4,0.18572,9e-05,22.4024]
[1778072441140,36.65,82152.24,32.4,0.18572,9e-05,22.4024]
[1778072441213,36.65,82151.45,32.4,0.18565,9e-05,22.39677]
[1778072445326,36.65,82158.45,32.4,0.18627,9e-05,22.44492]
[1778072445834,36.65,82155.75,32.4,0.18603,9e-05,22.42656]
[1778072446455,36.65,82155.75,32.4,0.18603,9e-05,22.42656]
[1778072446473,36.65,82155.75,32.4,0.18603,9e-05,22.42656]
[1778072446555,36.65,82153.75,32.4,0.18585,9e-05,22.41259]
[1778072447482,36.65,82153.75,32.4,0.18585,9e-05,22.41259]
[1778072448300,36.65,82149.54,32.4,0.18548,9e-05,22.38372]
[1778072451722,36.64,82148.12,32.4,0.18535,9e-05,22.37309]
[1778072454875,36.64,82146.41,32.4,0.18519,9e-05,22.361]
[1778072454937,36.64,82146.41,32.4,0.18519,9e-05,22.361]
[1778072455001,36.64,82146.41,32.4,0.18519,9e-05,22.361]
[1778072457115,36.64,82129.91,32.4,0.18375,9e-05,22.24834]
[1778072458050,36.64,82128.0,32.4,0.18359,9e-05,22.23524]
[1778072458369,36.64,82125.83,32.4,0.1834,9e-05,22.22039]
[1778072459900,36.64,82128.18,32.4,0.1836,9e-05,22.23619]
[1778072459906,36.64,82128.18,32.4,0.1836,9e-05,22.23619]
[1778072460682,36.64,82133.82,32.4,0.18408,9e-05,22.27423]
[1778072461008,36.64,82133.82,32.4,0.18408,9e-05,22.27423]
[1778072461427,36.64,82131.64,32.4,0.18389,9e-05,22.25939]
[1778072462168,36.64,82131.64,32.4,0.18389,9e-05,22.25939]
[1778072463014,36.64,82124.37,32.4,0.18326,9e-05,22.2094]
[1778072463131,36.64,82124.37,32.4,0.18326,9e-05,22.2094]
[1778072464199,36.64,82117.7,32.4,0.18268,9e-05,22.16396]
[1778072464487,36.64,82105.01,32.4,0.18158,9e-05,22.0772]
[1778072469548,36.64,82103.99,32.4,0.18149,9e-05,22.06987]
[1778072470669,36.64,82103.06,32.4,0.18141,9e-05,22.06344]
[1778072470730,36.64,82103.06,32.4,0.18141,9e-05,22.06344]
[1778072471140,36.64,82100.53,32.4,0.18119,9e-05,22.04617]
[1778072471210,36.64,82095.38,32.4,0.18075,9e-05,22.01104]
[1778072471871,36.64,82095.38,32.4,0.18075,9e-05,22.01104]
[1778072472217,36.64,82095.52,32.4,0.18076,9e-05,22.01183]
[1778072473674,36.64,82095.52,32.4,0.18076,9e-05,22.01183]
[1778072476623,36.64,82103.13,32.4,0.18141,9e-05,22.06398]
[1778072480094,36.64,82099.5,32.4,0.1811,9e-05,22.03926]
[1778072480501,36.64,82099.5,32.4,0.1811,9e-05,22.03926]
[1778072480672,36.64,82099.5,32.4,0.1811,9e-05,22.03926]
[1778072480693,36.64,82099.5,32.4,0.1811,9e-05,22.03926]
[1778072480566,36.64,82092.17,32.4,0.18047,9e-05,21.98914]
[1778072481180,36.64,82092.17,32.4,0.18047,9e-05,21.98914]
[1778072481209,36.64,82092.17,32.4,0.18047,9e-05,21.98914]
[1778072481226,36.64,82092.17,32.4,0.18047,9e-05,21.98914]
[1778072481579,36.64,82081.61,32.4,0.17956,9e-05,21.91673]
[1778072482562,36.64,82081.61,32.4,0.17956,9e-05,21.91673]
[1778072482580,36.64,82081.61,32.4,0.17956,9e-05,21.91673]
[1778072483126,36.64,82075.92,32.4,0.17907,9e-05,21.87757]
[1778072483421,36.64,82075.92,32.4,0.17907,9e-05,21.87757]
[1778072483931,36.64,82069.63,32.4,0.17854,9e-05,21.83463]
[1778072484668,36.64,82069.63,32.4,0.17854,9e-05,21.83463]
[1778072485308,36.64,82049.08,32.4,0.17678,8e-05,21.69356]
[1778072486389,36.64,82049.08,32.4,0.17678,8e-05,21.69356]
[1778072488329,36.63,82066.84,32.4,0.17828,9e-05,21.81428]
[1778072488824,36.63,82066.84,32.4,0.17828,9e-05,21.81428]
[1778072490978,36.63,82066.63,32.4,0.17826,9e-05,21.81228]
[1778072494106,36.63,82065.67,32.4,0.17814,9e-05,21.80066]
[1778072494494,36.63,82065.67,32.4,0.17814,9e-05,21.80066]
[1778072494655,36.63,82065.67,32.4,0.17814,9e-05,21.80066]
[1778072494734,36.63,82069.11,32.4,0.17843,9e-05,21.82405]
[1778072494989,36.63,82069.11,32.4,0.17843,9e-05,21.82405]
[1778072497222,36.63,82077.62,32.4,0.17915,9e-05,21.88183]
[1778072497631,36.63,82077.62,32.4,0.17915,9e-05,21.88183]
[1778072501316,36.63,82076.65,32.4,0.17906,9e-05,21.87458]
[1778072501318,36.63,82076.65,32.4,0.17906,9e-05,21.87458]
[1778072501423,36.63,82077.61,32.4,0.17914,9e-05,21.88096]
[1778072503411,36.63,82077.51,32.4,0.17913,9e-05,21.88024]
[1778072503508,36.63,82078.48,32.4,0.17921,9e-05,21.88676]
[1778072505479,36.63,82078.68,32.4,0.17923,9e-05,21.88812]
[1778072505481,36.63,82078.68,32.4,0.17923,9e-05,21.88812]
[1778072505484,36.63,82078.68,32.4,0.17923,9e-05,21.88812]
[1778072505580,36.63,82079.44,32.4,0.17929,9e-05,21.89292]
[1778072506951,36.63,82079.82,32.4,0.17932,9e-05,21.89552]
[1778072506968,36.63,82079.82,32.4,0.17932,9e-05,21.89552]
[1778072507638,36.63,82077.14,32.4,0.17908,9e-05,21.87675]
[1778072512419,36.62,82066.31,32.4,0.17814,9e-05,21.80146]
[1778072512859,36.62,82062.08,32.4,0.17778,9e-05,21.77226]
[1778072518205,36.62,82051.98,32.4,0.17691,8e-05,21.70214]
[1778072523839,36.62,82051.39,32.4,0.17685,8e-05,21.69715]
[1778072525032,36.62,82053.88,32.4,0.17706,8e-05,21.71402]
[1778072525056,36.62,82053.88,32.4,0.17706,8e-05,21.71402]
[1778072525248,36.62,82053.88,32.4,0.17706,8e-05,21.71402]
[1778072525792,36.62,82063.42,32.4,0.17787,9e-05,21.7793]
[1778072526177,36.62,82063.42,32.4,0.17787,9e-05,21.7793]
[1778072526312,36.62,82063.42,32.4,0.17787,9e-05,21.7793]
[1778072526601,36.62,82078.6,32.4,0.17916,9e-05,21.88298]
[1778072527078,36.62,82078.6,32.4,0.17916,9e-05,21.88298]
[1778072528854,36.62,82093.8,32.4,0.18046,9e-05,21.98676]
[1778072532859,36.62,82100.37,32.4,0.18102,9e-05,22.03095]
[1778072532943,36.62,82100.37,32.4,0.18102,9e-05,22.03095]
[1778072533392,36.62,82100.37,32.4,0.18102,9e-05,22.03095]
[1778072536431,36.62,82107.5,32.4,0.18162,9e-05,22.07901]
[1778072537362,36.62,82107.5,32.4,0.18162,9e-05,22.07879]
[1778072542231,36.61,82106.84,32.4,0.18155,9e-05,22.07325]
[1778072542752,36.61,82106.84,32.4,0.18155,9e-05,22.07325]
[1778072546918,36.61,82115.35,32.4,0.18227,9e-05,22.12998]
[1778072549919,36.61,82117.26,32.4,0.18242,9e-05,22.14213]
[1778072549935,36.61,82117.26,32.4,0.18242,9e-05,22.14213]
[1778072550077,36.61,82117.26,32.4,0.18242,9e-05,22.14213]
[1778072550534,36.61,82117.26,32.4,0.18242,9e-05,22.14213]
[1778072550934,36.61,82119.68,32.4,0.18262,9e-05,22.15833]
[1778072554836,36.61,82133.98,32.4,0.18382,9e-05,22.25047]
[1778072560795,36.6,82138.16,32.4,0.18416,9e-05,22.27716]
[1778072567893,36.59,82143.62,32.4,0.18457,9e-05,22.30994]
[1778072570673,36.59,82145.56,32.4,0.18474,9e-05,22.32265]
[1778072570774,36.59,82146.52,32.4,0.18481,9e-05,22.32815]
[1778072573564,36.59,82149.59,32.4,0.18507,9e-05,22.34873]
[1778072575632,36.59,82152.37,32.4,0.1853,9e-05,22.36696]
[1778072575637,36.59,82152.37,32.4,0.1853,9e-05,22.36696]
[1778072580984,36.59,82149.3,32.4,0.185,9e-05,22.34375]
[1778072583922,36.58,82151.92,32.4,0.18522,9e-05,22.36058]
[1778072585407,36.58,82154.0,32.4,0.1854,9e-05,22.37474]
[1778072585631,36.58,82154.0,32.4,0.1854,9e-05,22.37474]
[1778072585649,36.58,82154.76,32.4,0.18546,9e-05,22.37937]
[1778072586558,36.58,82154.76,32.4,0.18546,9e-05,22.37937]
[1778072588490,36.58,82166.39,32.4,0.18647,9e-05,22.45807]
[1778072593761,36.58,82171.33,32.4,0.18688,9e-05,22.49033]
[1778072597469,36.58,82170.72,32.4,0.18681,9e-05,22.48479]
[1778072603144,36.57,82166.69,32.4,0.18643,9e-05,22.45512]
[1778072608835,36.57,82168.31,32.4,0.18656,9e-05,22.46494]
[1778072608860,36.57,82168.31,32.4,0.18656,9e-05,22.46494]
[1778072609501,36.57,82182.83,32.4,0.18782,9e-05,22.5631]
[1778072610861,36.57,82182.83,32.4,0.18782,9e-05,22.5631]
[1778072610886,36.57,82182.83,32.4,0.18782,9e-05,22.5631]
[1778072611091,36.57,82190.85,32.4,0.18853,9e-05,22.61791]
[1778072611137,36.57,82190.85,32.4,0.18853,9e-05,22.61791]
[1778072611201,36.57,82195.81,32.4,0.18895,9e-05,22.64787]
[1778072616487,36.57,82201.28,32.4,0.18944,9e-05,22.68574]
[1778072616516,36.57,82201.28,32.4,0.18944,9e-05,22.68574]
[1778072616755,36.57,82201.28,32.4,0.18944,9e-05,22.68574]
[1778072621354,36.57,82204.71,32.4,0.18975,9e-05,22.70983]
[1778072626509,36.57,82203.69,32.4,0.18967,9e-05,22.7036]
[1778072632174,36.57,82198.38,32.4,0.18922,9e-05,22.66842]
[1778072638395,36.58,82198.45,32.4,0.18924,9e-05,22.67015]
[1778072643430,36.58,82197.49,32.4,0.18917,9e-05,22.66454]
[1778072648466,36.58,82202.98,32.4,0.18966,9e-05,22.70256]
[1778072651920,36.58,82203.6,32.4,0.18972,9e-05,22.70704]
[1778072653891,36.58,82187.12,32.4,0.18827,9e-05,22.59572]
[1778072655290,36.58,82186.75,32.4,0.18824,9e-05,22.59349]
[1778072655542,36.58,82186.75,32.4,0.18824,9e-05,22.59349]
[1778072655643,36.58,82181.28,32.4,0.18776,9e-05,22.5563]
[1778072660618,36.58,82173.4,32.4,0.18709,9e-05,22.50401]
[1778072660800,36.58,82173.4,32.4,0.18709,9e-05,22.50401]
[1778072660809,36.59,82171.77,32.4,0.18695,9e-05,22.493]
[1778072661811,36.59,82171.77,32.4,0.18695,9e-05,22.493]
[1778072662292,36.59,82170.79,32.4,0.18686,9e-05,22.48644]
[1778072662872,36.59,82174.18,32.4,0.18716,9e-05,22.50978]
[1778072668191,36.58,82179.58,32.4,0.18762,9e-05,22.54517]
[1778072670655,36.58,82179.03,32.4,0.18756,9e-05,22.54075]
[1778072670665,36.58,82179.03,32.4,0.18756,9e-05,22.54075]
[1778072670717,36.58,82177.39,32.4,0.18741,9e-05,22.52893]
[1778072673270,36.58,82173.58,32.4,0.18704,9e-05,22.49865]
[1778072673643,36.58,82175.5,32.4,0.18721,9e-05,22.51171]
[1778072678679,36.58,82182.92,32.4,0.18785,9e-05,22.5609]
[1778072679680,36.58,82182.92,32.4,0.18785,9e-05,22.5609]
[1778072679752,36.58,82182.92,32.4,0.18785,9e-05,22.5609]
[1778072679776,36.58,82190.17,32.4,0.18849,9e-05,22.61039]
[1778072680862,36.58,82190.17,32.4,0.18849,9e-05,22.61039]
[1778072686736,36.58,82197.84,32.4,0.18917,9e-05,22.66305]
[1778072691797,36.58,82195.75,32.4,0.18899,9e-05,22.64909]
[1778072692112,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692210,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692245,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692264,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692716,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692861,36.58,82195.66,32.4,0.18898,9e-05,22.64855]
[1778072692969,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693104,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693112,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693122,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693452,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693590,36.58,82167.64,32.4,0.18652,9e-05,22.45799]
[1778072693789,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072693982,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072694111,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072694160,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072694444,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072694846,36.58,82130.3,32.4,0.18327,9e-05,22.20374]
[1778072694892,36.58,82116.88,32.4,0.18211,9e-05,22.11252]
[1778072695202,36.58,82116.88,32.4,0.18211,9e-05,22.11252]
[1778072696358,36.58,82114.61,32.4,0.18191,9e-05,22.09695]
[1778072696768,36.58,82114.61,32.4,0.18191,9e-05,22.09695]
[1778072697174,36.58,82118.01,32.4,0.18221,9e-05,22.12065]
[1778072697830,36.58,82124.84,32.4,0.18281,9e-05,22.16772]
[1778072698155,36.58,82124.84,32.4,0.18281,9e-05,22.16772]
[1778072698704,36.58,82124.84,32.4,0.18281,9e-05,22.16772]
[1778072699241,36.58,82114.87,32.4,0.18194,9e-05,22.09935]
[1778072699848,36.58,82099.54,32.4,0.18062,9e-05,21.99443]
[1778072700225,36.58,82099.54,32.4,0.18062,9e-05,21.99443]
[1778072701057,36.58,82094.19,32.4,0.18016,9e-05,21.95778]
[1778072701486,36.58,82094.19,32.4,0.18016,9e-05,21.95778]
[1778072701864,36.58,82093.87,32.4,0.18013,9e-05,21.95535]
[1778072703880,36.58,82080.31,32.4,0.17896,9e-05,21.86222]
[1778072706716,36.58,82077.23,32.4,0.1787,9e-05,21.84092]
[1778072708914,36.58,82099.07,32.4,0.18056,9e-05,21.9898]
[1778072709430,36.58,82099.07,32.4,0.18056,9e-05,21.9898]
[1778072709727,36.58,82099.07,32.4,0.18056,9e-05,21.9898]
[1778072713089,36.58,82107.51,32.4,0.18127,9e-05,22.04619]
[1778072713949,36.58,82111.68,32.4,0.18163,9e-05,22.0745]
[1778072716490,36.57,82113.94,32.4,0.18182,9e-05,22.08951]
[1778072716836,36.57,82113.94,32.4,0.18182,9e-05,22.08951]
[1778072716872,36.57,82113.94,32.4,0.18182,9e-05,22.08951]
[1778072716934,36.57,82113.94,32.4,0.18182,9e-05,22.08951]
[1778072722008,36.57,82114.14,32.4,0.18182,9e-05,22.0895]
[1778072722013,36.57,82114.14,32.4,0.18182,9e-05,22.0895]
[1778072722375,36.57,82114.14,32.4,0.18182,9e-05,22.0895]
[1778072722386,36.57,82114.14,32.4,0.18182,9e-05,22.0895]
[1778072722939,36.57,82114.14,32.4,0.18181,9e-05,22.08915]
[1778072724071,36.57,82107.05,32.4,0.1812,9e-05,22.04073]
[1778072724669,36.57,82107.05,32.4,0.1812,9e-05,22.04073]
[1778072726086,36.57,82089.54,32.4,0.17969,9e-05,21.92042]
[1778072727061,36.57,82078.9,32.4,0.17878,9e-05,21.84766]
[1778072729500,36.57,82073.45,32.4,0.17831,9e-05,21.8102]
[1778072732420,36.57,82070.29,32.4,0.17802,9e-05,21.78466]
[1778072732428,36.57,82070.29,32.4,0.17802,9e-05,21.78466]
[1778072732485,36.57,82072.55,32.4,0.17821,9e-05,21.80012]
[1778072736545,36.57,82069.79,32.4,0.17796,9e-05,21.78054]
[1778072736593,36.57,82069.79,32.4,0.17796,9e-05,21.78054]
[1778072736640,36.57,82069.93,32.4,0.17797,9e-05,21.78128]
[1778072739643,36.57,82071.12,32.4,0.17807,9e-05,21.78911]
[1778072745172,36.56,82075.13,32.4,0.17839,9e-05,21.81451]
[1778072747913,36.56,82075.05,32.4,0.17838,9e-05,21.81364]
[1778072749643,36.56,82068.58,32.4,0.17782,9e-05,21.76874]
[1778072750086,36.56,82068.91,32.4,0.17784,9e-05,21.77074]
[1778072755244,36.56,82067.17,32.4,0.17767,9e-05,21.75733]
[1778072756831,36.56,82067.17,32.4,0.17767,9e-05,21.75733]
[1778072756937,36.56,82066.78,32.4,0.17763,9e-05,21.75419]
[1778072761065,36.55,82065.05,32.4,0.17747,9e-05,21.74122]
[1778072762687,36.55,82064.06,32.4,0.17738,9e-05,21.73407]
[1778072762969,36.55,82064.06,32.4,0.17738,9e-05,21.73407]
[1778072763167,36.55,82062.46,32.4,0.17724,9e-05,21.7224]
[1778072765429,36.55,82047.89,32.4,0.17599,8e-05,21.62213]
[1778072766591,36.55,82046.83,32.4,0.1759,8e-05,21.61486]
[1778072766616,36.55,82046.91,32.4,0.17591,8e-05,21.6152]
[1778072767493,36.55,82046.91,32.4,0.17591,8e-05,21.6152]
[1778072769553,36.55,82047.61,32.4,0.17596,8e-05,21.61915]
[1778072769766,36.55,82047.61,32.4,0.17596,8e-05,21.61915]
[1778072771027,36.55,82046.81,32.4,0.17588,8e-05,21.61281]
[1778072771427,36.55,82043.75,32.4,0.17562,8e-05,21.59184]
[1778072771480,36.55,82043.75,32.4,0.17562,8e-05,21.59184]
[1778072771575,36.55,82043.75,32.4,0.17562,8e-05,21.59184]
[1778072772044,36.55,82043.75,32.4,0.17562,8e-05,21.59184]
[1778072772464,36.55,82039.47,32.4,0.17525,8e-05,21.56211]
[1778072772933,36.55,82039.47,32.4,0.17525,8e-05,21.56211]
[1778072773027,36.55,82039.47,32.4,0.17525,8e-05,21.56211]
[1778072772988,36.55,82036.92,32.4,0.17503,8e-05,21.54393]
[1778072773166,36.55,82036.92,32.4,0.17503,8e-05,21.54393]
[1778072773651,36.55,82036.92,32.4,0.17503,8e-05,21.54393]
[1778072773752,36.55,82050.22,32.4,0.17615,8e-05,21.63508]
[1778072774378,36.55,82063.19,32.4,0.17725,9e-05,21.72385]
[1778072775233,36.55,82063.19,32.4,0.17725,9e-05,21.72385]
[1778072775659,36.55,82063.19,32.4,0.17725,9e-05,21.72385]
[1778072777003,36.54,82038.87,32.4,0.17519,8e-05,21.55669]
[1778072777582,36.54,82038.87,32.4,0.17519,8e-05,21.55669]
[1778072777950,36.54,82038.87,32.4,0.17519,8e-05,21.55669]
[1778072778071,36.54,82038.87,32.4,0.17519,8e-05,21.55669]
[1778072778127,36.54,82028.79,32.4,0.17434,8e-05,21.48761]
[1778072778157,36.54,82028.79,32.4,0.17434,8e-05,21.48761]
[1778072778855,36.54,82028.79,32.4,0.17434,8e-05,21.48761]
[1778072778958,36.54,82049.46,32.4,0.17608,8e-05,21.62923]
[1778072779885,36.54,82049.46,32.4,0.17608,8e-05,21.62923]
[1778072779939,36.54,82063.2,32.4,0.17724,9e-05,21.72316]
[1778072780302,36.54,82063.2,32.4,0.17724,9e-05,21.72316]
[1778072782823,36.54,82063.31,32.4,0.17725,9e-05,21.72396]
[1778072783138,36.54,82063.31,32.4,0.17725,9e-05,21.72396]
[1778072783407,36.54,82063.2,32.4,0.17725,9e-05,21.72322]
[1778072784074,36.54,82046.2,32.4,0.1758,8e-05,21.60672]
[1778072784771,36.54,82030.53,32.4,0.17448,8e-05,21.49931]
[1778072785781,36.54,82030.53,32.4,0.17448,8e-05,21.49931]
[1778072785866,36.55,82027.2,32.4,0.1742,8e-05,21.47672]
[1778072786504,36.55,82027.2,32.4,0.1742,8e-05,21.47672]
[1778072786511,36.55,82027.2,32.4,0.1742,8e-05,21.47672]
[1778072786656,36.55,82027.2,32.4,0.1742,8e-05,21.47672]
[1778072786899,36.55,82027.2,32.4,0.1742,8e-05,21.47672]
[1778072786998,36.55,82026.19,32.4,0.17412,8e-05,21.46979]
[1778072787894,36.55,82026.19,32.4,0.17412,8e-05,21.46979]
[1778072788189,36.54,82016.01,32.4,0.17326,8e-05,21.39956]
[1778072788471,36.54,82016.01,32.4,0.17326,8e-05,21.39956]
[1778072788834,36.54,82016.01,32.4,0.17326,8e-05,21.39956]
[1778072790187,36.54,82015.99,32.4,0.17325,8e-05,21.39934]
[1778072790931,36.54,82014.32,32.4,0.17311,8e-05,21.38754]
[1778072792153,36.54,82014.55,32.4,0.17311,8e-05,21.38535]
[1778072793143,36.54,82014.55,32.4,0.17311,8e-05,21.38535]
[1778072793183,36.54,82014.55,32.4,0.17311,8e-05,21.38535]
[1778072793193,36.54,82012.74,32.4,0.17294,8e-05,21.37226]
[1778072793257,36.54,82012.74,32.4,0.17294,8e-05,21.37226]
[1778072793272,36.54,82012.74,32.4,0.17294,8e-05,21.37226]
[1778072793372,36.54,82012.74,32.4,0.17294,8e-05,21.37226]
[1778072793528,36.54,82018.36,32.4,0.17342,8e-05,21.41081]
[1778072795859,36.54,82018.7,32.4,0.17344,8e-05,21.41297]
[1778072800269,36.54,82022.83,32.4,0.17378,8e-05,21.4403]
[1778072805886,36.54,82028.8,32.4,0.17427,8e-05,21.48021]
[1778072806513,36.54,82033.42,32.4,0.17465,8e-05,21.51138]
[1778072806711,36.54,82033.42,32.4,0.17465,8e-05,21.51138]
[1778072806875,36.54,82034.47,32.4,0.17473,8e-05,21.51829]
[1778072807952,36.54,82034.47,32.4,0.17473,8e-05,21.51829]
[1778072808060,36.54,82040.04,32.4,0.1752,8e-05,21.55617]
[1778072810054,36.54,82043.39,32.4,0.17548,8e-05,21.57914]
[1778072810097,36.54,82043.39,32.4,0.17548,8e-05,21.57914]
[1778072810138,36.54,82043.39,32.4,0.17548,8e-05,21.5789]
[1778072811536,36.53,82038.31,32.4,0.17505,8e-05,21.54371]
[1778072817705,36.53,82022.65,32.4,0.17371,8e-05,21.43507]
[1778072820681,36.53,82026.99,32.4,0.17407,8e-05,21.46453]
[1778072820682,36.53,82026.99,32.4,0.17407,8e-05,21.46453]
[1778072820708,36.53,82026.99,32.4,0.17407,8e-05,21.46453]
[1778072822784,36.53,82025.86,32.4,0.17397,8e-05,21.45639]
[1778072822827,36.53,82025.86,32.4,0.17397,8e-05,21.45639]
[1778072822885,36.53,82028.36,32.4,0.17418,8e-05,21.47318]
[1778072826621,36.53,82021.02,32.4,0.17355,8e-05,21.42211]
[1778072827807,36.53,82016.98,32.4,0.17321,8e-05,21.39407]
[1778072830385,36.53,82011.36,32.4,0.17273,8e-05,21.3547]
[1778072831400,36.53,82011.33,32.4,0.17272,8e-05,21.35428]
[1778072831569,36.53,82011.33,32.4,0.17272,8e-05,21.35428]
[1778072834190,36.53,82002.7,32.4,0.17199,8e-05,21.29413]
[1778072837766,36.52,82002.94,32.4,0.172,8e-05,21.29518]
[1778072838163,36.52,82002.94,32.4,0.172,8e-05,21.29518]
[1778072838168,36.52,82002.94,32.4,0.172,8e-05,21.29518]
[1778072838861,36.52,81995.0,32.4,0.17133,8e-05,21.24004]
[1778072840889,36.52,81992.58,32.4,0.17112,8e-05,21.22312]
[1778072841328,36.52,81991.66,32.4,0.17104,8e-05,21.21652]
[1778072842515,36.52,81985.16,32.4,0.1705,8e-05,21.1716]
[1778072842710,36.52,81985.16,32.4,0.1705,8e-05,21.1716]
[1778072843193,36.52,81981.97,32.4,0.17023,8e-05,21.14946]
[1778072846004,36.52,81983.12,32.4,0.17032,8e-05,21.15697]
[1778072846041,36.52,81983.12,32.4,0.17032,8e-05,21.15697]
[1778072846069,36.52,81983.12,32.4,0.17032,8e-05,21.15697]
[1778072846103,36.52,81983.12,32.4,0.17032,8e-05,21.15697]
[1778072846157,36.52,81983.12,32.4,0.17032,8e-05,21.15697]
[1778072846121,36.52,81980.22,32.4,0.17008,8e-05,21.13685]
[1778072848094,36.52,81964.83,32.4,0.1688,8e-05,21.03046]
[1778072853772,36.52,81967.76,32.4,0.169,8e-05,21.04573]
[1778072859010,36.51,81959.0,32.4,0.16826,8e-05,20.98421]
[1778072861697,36.51,81959.98,32.4,0.16834,8e-05,20.99061]
[1778072862198,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862237,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862337,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862411,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862608,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862660,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862728,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072862900,36.51,81955.26,32.4,0.16795,8e-05,20.958]
[1778072863160,36.51,81932.3,32.4,0.16606,8e-05,20.80018]
[1778072863406,36.51,81932.3,32.4,0.16606,8e-05,20.80018]
[1778072863463,36.51,81932.3,32.4,0.16606,8e-05,20.80018]
[1778072863783,36.51,81932.3,32.4,0.16606,8e-05,20.80018]
[1778072865382,36.51,81919.08,32.4,0.16498,8e-05,20.70876]
[1778072866884,36.51,81919.01,32.4,0.16497,8e-05,20.70825]
[1778072866908,36.51,81919.01,32.4,0.16497,8e-05,20.70825]
[1778072866908,36.51,81919.01,32.4,0.16497,8e-05,20.70825]
[1778072867085,36.51,81902.86,32.4,0.16366,8e-05,20.5972]
[1778072868314,36.51,81891.3,32.4,0.16272,8e-05,20.5178]
[1778072868331,36.51,81891.3,32.4,0.16272,8e-05,20.5178]
[1778072868672,36.51,81891.3,32.4,0.16272,8e-05,20.5178]
[1778072870523,36.52,81902.87,32.4,0.16369,8e-05,20.59968]
[1778072870531,36.52,81902.87,32.4,0.16369,8e-05,20.59968]
[1778072871146,36.51,81903.65,32.4,0.16373,8e-05,20.60344]
[1778072872350,36.51,81903.19,32.4,0.16367,8e-05,20.59861]
[1778072873059,36.51,81903.19,32.4,0.16367,8e-05,20.59861]
[1778072878156,36.5,81902.75,32.4,0.16356,8e-05,20.58918]
[1778072881523,36.49,81898.03,32.4,0.16314,8e-05,20.55331]
[1778072881588,36.49,81898.03,32.4,0.16314,8e-05,20.55331]
[1778072881644,36.49,81898.03,32.4,0.16314,8e-05,20.55331]
[1778072881908,36.49,81898.03,32.4,0.16314,8e-05,20.55331]
[1778072882185,36.49,81891.74,32.4,0.16262,8e-05,20.50973]
[1778072884097,36.49,81883.23,32.4,0.16193,8e-05,20.45094]
[1778072884303,36.49,81877.28,32.4,0.16145,8e-05,20.40983]
[1778072884348,36.49,81877.28,32.4,0.16145,8e-05,20.40983]
[1778072884814,36.49,81877.28,32.4,0.16145,8e-05,20.40983]
[1778072884855,36.49,81877.28,32.4,0.16145,8e-05,20.40983]
[1778072885299,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072885349,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072885625,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072885805,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072885992,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072886234,36.49,81869.17,32.4,0.1608,8e-05,20.35392]
[1778072886684,36.49,81862.02,32.4,0.16023,8e-05,20.30469]
[1778072886720,36.49,81862.02,32.4,0.16023,8e-05,20.30469]
[1778072887230,36.49,81853.93,32.4,0.15958,8e-05,20.24883]
[1778072892609,36.49,81858.36,32.4,0.15992,8e-05,20.27881]
[1778072893036,36.49,81858.36,32.4,0.15992,8e-05,20.27881]
[1778072893536,36.49,81858.05,32.4,0.1599,8e-05,20.27631]
[1778072893625,36.49,81858.05,32.4,0.1599,8e-05,20.27631]
[1778072893644,36.49,81858.05,32.4,0.1599,8e-05,20.27631]
[1778072893783,36.49,81858.05,32.4,0.1599,8e-05,20.27631]
[1778072893861,36.49,81854.99,32.4,0.15965,8e-05,20.25526]
[1778072897215,36.49,81844.06,32.4,0.15877,8e-05,20.17936]
[1778072897444,36.49,81841.05,32.4,0.15853,8e-05,20.15836]
[1778072897935,36.49,81841.05,32.4,0.15853,8e-05,20.15836]
[1778072898106,36.49,81841.05,32.4,0.15853,8e-05,20.15836]
[1778072898123,36.49,81841.05,32.4,0.15853,8e-05,20.15836]
[1778072898185,36.49,81846.57,32.4,0.15896,8e-05,20.19595]
[1778072898351,36.49,81846.57,32.4,0.15896,8e-05,20.19595]
[1778072898386,36.49,81846.57,32.4,0.15896,8e-05,20.19595]
[1778072899139,36.49,81864.75,32.4,0.16042,8e-05,20.3212]
[1778072899660,36.49,81864.75,32.4,0.16042,8e-05,20.3212]
[1778072899671,36.49,81864.75,32.4,0.16042,8e-05,20.3212]
[1778072899861,36.49,81864.75,32.4,0.16042,8e-05,20.3212]
[1778072900180,36.49,81864.75,32.4,0.16042,8e-05,20.3212]
[1778072900158,36.49,81876.07,32.4,0.16132,8e-05,20.39894]
[1778072901069,36.49,81876.07,32.4,0.16132,8e-05,20.39894]
[1778072901113,36.49,81876.07,32.4,0.16132,8e-05,20.39894]
[1778072901217,36.49,81876.07,32.4,0.16132,8e-05,20.39894]
[1778072901253,36.49,81876.07,32.4,0.16132,8e-05,20.39894]
[1778072901187,36.49,81875.81,32.4,0.1613,8e-05,20.39702]
[1778072901281,36.49,81875.81,32.4,0.1613,8e-05,20.39702]
[1778072901860,36.49,81875.81,32.4,0.1613,8e-05,20.39702]
[1778072902195,36.49,81894.72,32.4,0.16283,8e-05,20.52726]
[1778072903080,36.49,81912.12,32.4,0.16424,8e-05,20.64696]
[1778072903804,36.49,81912.12,32.4,0.16424,8e-05,20.64696]
[1778072903855,36.49,81912.12,32.4,0.16424,8e-05,20.64696]
[1778072904218,36.49,81912.12,32.4,0.16424,8e-05,20.64696]
[1778072909176,36.49,81929.74,32.4,0.16567,8e-05,20.76766]
[1778072909178,36.49,81929.74,32.4,0.16567,8e-05,20.76766]
[1778072909226,36.49,81927.34,32.4,0.16547,8e-05,20.75081]
[1778072909989,36.49,81927.34,32.4,0.16547,8e-05,20.75081]
[1778072910030,36.49,81927.34,32.4,0.16547,8e-05,20.75081]
[1778072910081,36.49,81927.34,32.4,0.16547,8e-05,20.75081]
[1778072910310,36.49,81927.34,32.4,0.16547,8e-05,20.75081]
[1778072910249,36.49,81921.83,32.4,0.16502,8e-05,20.7129]
[1778072913201,36.49,81931.95,32.4,0.16582,8e-05,20.77833]
[1778072915103,36.48,81933.54,32.4,0.16594,8e-05,20.78866]
[1778072915150,36.48,81933.54,32.4,0.16594,8e-05,20.78866]
[1778072916292,36.48,81930.92,32.4,0.16572,8e-05,20.77045]
[1778072916394,36.48,81928.52,32.4,0.16552,8e-05,20.75378]
[1778072916435,36.48,81928.52,32.4,0.16552,8e-05,20.75378]
[1778072916592,36.48,81928.52,32.4,0.16552,8e-05,20.75378]
[1778072916711,36.48,81928.52,32.4,0.16552,8e-05,20.75378]
[1778072917161,36.48,81920.8,32.4,0.16489,8e-05,20.7004]
[1778072917815,36.48,81920.8,32.4,0.16489,8e-05,20.7004]
[1778072918860,36.48,81913.01,32.4,0.16425,8e-05,20.6466]
[1778072920543,36.48,81919.2,32.4,0.16476,8e-05,20.68899]
[1778072920859,36.48,81919.2,32.4,0.16476,8e-05,20.68899]
[1778072921145,36.48,81912.76,32.4,0.16423,8e-05,20.64422]
[1778072922396,36.48,81901.6,32.4,0.16332,8e-05,20.56742]
[1778072924412,36.48,81898.59,32.4,0.16307,8e-05,20.54581]
[1778072924629,36.48,81898.59,32.4,0.16307,8e-05,20.54581]
[1778072924936,36.48,81901.61,32.4,0.16331,8e-05,20.56659]
[1778072927790,36.48,81908.66,32.4,0.16388,8e-05,20.61486]
[1778072927859,36.48,81908.66,32.4,0.16388,8e-05,20.61486]
[1778072928358,36.48,81913.19,32.4,0.16424,8e-05,20.64565]
[1778072928789,36.48,81913.19,32.4,0.16424,8e-05,20.64565]
[1778072928896,36.48,81913.19,32.4,0.16424,8e-05,20.64565]
[1778072929266,36.48,81921.52,32.4,0.16492,8e-05,20.70269]
[1778072929797,36.48,81921.52,32.4,0.16492,8e-05,20.70269]
[1778072929913,36.48,81921.52,32.4,0.16492,8e-05,20.70269]
[1778072932617,36.48,81936.08,32.4,0.1661,8e-05,20.80254]
[1778072934965,36.48,81937.19,32.4,0.16619,8e-05,20.80967]
[1778072935065,36.48,81937.19,32.4,0.16619,8e-05,20.80967]
[1778072935257,36.48,81937.19,32.4,0.16619,8e-05,20.80967]
[1778072935310,36.48,81937.19,32.4,0.16619,8e-05,20.80967]
[1778072935299,36.48,81946.97,32.4,0.16698,8e-05,20.87636]
[1778072935860,36.48,81946.97,32.4,0.16698,8e-05,20.87636]
[1778072936238,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072936598,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072936666,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072936791,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072936909,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072937032,36.48,81959.11,32.4,0.16798,8e-05,20.95986]
[1778072937241,36.48,81981.32,32.4,0.16982,8e-05,21.11264]
[1778072938287,36.48,81981.32,32.4,0.16982,8e-05,21.11264]
[1778072938233,36.47,81998.55,32.4,0.17125,8e-05,21.23057]
[1778072939443,36.47,82005.58,32.4,0.17183,8e-05,21.2785]
[1778072940093,36.47,82005.58,32.4,0.17183,8e-05,21.2785]
[1778072940390,36.47,81998.98,32.4,0.17127,8e-05,21.23279]
[1778072942587,36.47,81991.11,32.4,0.17061,8e-05,21.1781]
[1778072942727,36.47,81991.11,32.4,0.17061,8e-05,21.1781]
[1778072942769,36.47,81991.11,32.4,0.17061,8e-05,21.1781]
[1778072943137,36.47,81991.11,32.4,0.17061,8e-05,21.1781]
[1778072943657,36.47,81992.69,32.4,0.17074,8e-05,21.18869]
[1778072944665,36.47,81986.06,32.4,0.17019,8e-05,21.1431]
[1778072945052,36.47,81986.06,32.4,0.17019,8e-05,21.1431]
[1778072945168,36.47,81986.06,32.4,0.17019,8e-05,21.1431]
[1778072945221,36.47,81983.25,32.4,0.16995,8e-05,21.12325]
[1778072946598,36.47,81976.66,32.4,0.1694,8e-05,21.07756]
[1778072951980,36.47,81973.76,32.4,0.16914,8e-05,21.05626]
[1778072952235,36.47,81973.76,32.4,0.16914,8e-05,21.05626]
[1778072953124,36.47,81973.69,32.4,0.16912,8e-05,21.05511]
[1778072955175,36.47,81970.89,32.4,0.16889,8e-05,21.0355]
[1778072959365,36.46,81982.02,32.4,0.16979,8e-05,21.1104]
[1778072961396,36.46,81982.15,32.4,0.16979,8e-05,21.1105]
[1778072961440,36.46,81982.15,32.4,0.16979,8e-05,21.1105]
[1778072961929,36.46,81982.15,32.4,0.16979,8e-05,21.1105]
[1778072962154,36.46,81986.21,32.4,0.17012,8e-05,21.13779]
[1778072964891,36.46,82000.23,32.4,0.17128,8e-05,21.23366]
[1778072969926,36.46,81996.52,32.4,0.17095,8e-05,21.20625]
[1778072974961,36.45,82004.9,32.4,0.1716,8e-05,21.25817]
[1778072979997,36.45,82006.51,32.4,0.1717,8e-05,21.26677]
[1778072985032,36.44,82008.48,32.4,0.17184,8e-05,21.27826]
[1778072990140,36.44,82008.88,32.4,0.17186,8e-05,21.27941]
[1778072994559,36.44,82008.86,32.4,0.17183,8e-05,21.27738]
[1778072998158,36.44,82010.05,32.4,0.17192,8e-05,21.28446]
[1778072998225,36.44,82010.05,32.4,0.17192,8e-05,21.28446]
[1778072998258,36.44,82010.05,32.4,0.17192,8e-05,21.28446]
[1778073004092,36.43,82009.96,32.4,0.17188,8e-05,21.28146]
[1778073006863,36.43,82010.18,32.4,0.17188,8e-05,21.28187]
[1778073007051,36.43,82010.18,32.4,0.17188,8e-05,21.28187]
[1778073007196,36.43,82017.03,32.4,0.17245,8e-05,21.32886]
[1778073011229,36.43,82029.29,32.4,0.17348,8e-05,21.41274]
[1778073011306,36.43,82036.3,32.4,0.17406,8e-05,21.46036]
[1778073011967,36.43,82036.3,32.4,0.17406,8e-05,21.46036]
[1778073012086,36.43,82036.3,32.4,0.17406,8e-05,21.46036]
[1778073012975,36.43,82038.01,32.4,0.1742,8e-05,21.47193]
[1778073018078,36.42,82043.08,32.4,0.17462,8e-05,21.50556]
[1778073019658,36.42,82043.02,32.4,0.17461,8e-05,21.50464]
[1778073021606,36.42,82043.47,32.4,0.17464,8e-05,21.50723]
[1778073021683,36.42,82043.47,32.4,0.17464,8e-05,21.50723]
[1778073022301,36.42,82057.51,32.4,0.17583,8e-05,21.60373]
[1778073022469,36.42,82057.51,32.4,0.17583,8e-05,21.60373]
[1778073024563,36.42,82065.12,32.4,0.17647,9e-05,21.65562]
[1778073025322,36.42,82066.23,32.4,0.17656,9e-05,21.66322]
[1778073025583,36.42,82066.23,32.4,0.17656,9e-05,21.66322]
[1778073026078,36.42,82066.23,32.4,0.17656,9e-05,21.66322]
[1778073026329,36.42,82069.89,32.4,0.17687,9e-05,21.68833]
[1778073031364,36.42,82072.48,32.4,0.17705,9e-05,21.70096]
[1778073033575,36.42,82081.34,32.4,0.1778,9e-05,21.76119]
[1778073034385,36.42,82083.15,32.4,0.17796,9e-05,21.77344]
[1778073034595,36.42,82083.15,32.4,0.17796,9e-05,21.77344]
[1778073035362,36.42,82083.15,32.4,0.17796,9e-05,21.77344]
[1778073037178,36.42,82085.59,32.4,0.17816,9e-05,21.7898]
[1778073042441,36.41,82083.95,32.4,0.178,9e-05,21.77731]
[1778073043645,36.41,82083.95,32.4,0.178,9e-05,21.77712]
[1778073049490,36.41,82085.95,32.4,0.17816,9e-05,21.78963]
[1778073054526,36.41,82084.68,32.4,0.17803,9e-05,21.77992]
[1778073056327,36.41,82084.68,32.4,0.17803,9e-05,21.77992]
[1778073057124,36.41,82085.58,32.4,0.17811,9e-05,21.78572]
[1778073060811,36.41,82090.88,32.4,0.17855,9e-05,21.82144]
[1778073062865,36.41,82094.55,32.4,0.17886,9e-05,21.84591]
[1778073067973,36.4,82091.73,32.4,0.1786,9e-05,21.82563]
[1778073069056,36.4,82092.05,32.4,0.17863,9e-05,21.8276]
[1778073069146,36.4,82092.66,32.4,0.17867,9e-05,21.83132]
[1778073070832,36.4,82093.15,32.4,0.17872,9e-05,21.83469]
[1778073072652,36.4,82076.14,32.4,0.17724,9e-05,21.71661]
[1778073077690,36.4,82087.17,32.4,0.17817,9e-05,21.79109]
[1778073078540,36.4,82087.17,32.4,0.17817,9e-05,21.79109]
[1778073078548,36.4,82087.17,32.4,0.17817,9e-05,21.79109]
[1778073078917,36.4,82087.17,32.4,0.17817,9e-05,21.79109]
[1778073079019,36.4,82090.61,32.4,0.17846,9e-05,21.81437]
[1778073079735,36.4,82090.61,32.4,0.17846,9e-05,21.81437]
[1778073086753,36.39,82093.55,32.4,0.17869,9e-05,21.83281]
[1778073088927,36.39,82094.72,32.4,0.17879,9e-05,21.84064]
[1778073092737,36.39,82099.9,32.4,0.1792,9e-05,21.8715]
[1778073092786,36.39,82099.9,32.4,0.1792,9e-05,21.8715]
[1778073092791,36.39,82099.9,32.4,0.1792,9e-05,21.8715]
[1778073093659,36.39,82103.73,32.4,0.17952,9e-05,21.89753]
[1778073093679,36.39,82103.73,32.4,0.17952,9e-05,21.89753]
[1778073094308,36.39,82103.73,32.4,0.17952,9e-05,21.89753]
[1778073094459,36.39,82109.61,32.4,0.18002,9e-05,21.93722]
[1778073095160,36.39,82109.61,32.4,0.18002,9e-05,21.93722]
[1778073095171,36.39,82109.61,32.4,0.18002,9e-05,21.93722]
[1778073095262,36.39,82109.61,32.4,0.18002,9e-05,21.93722]
[1778073095408,36.39,82109.61,32.4,0.18002,9e-05,21.93722]
[1778073095401,36.39,82119.5,32.4,0.18088,9e-05,22.00513]
[1778073095584,36.39,82119.5,32.4,0.18088,9e-05,22.00513]
[1778073096298,36.39,82109.91,32.4,0.18004,9e-05,21.93885]
[1778073096942,36.39,82109.91,32.4,0.18004,9e-05,21.93885]
[1778073099382,36.39,82105.51,32.4,0.17966,9e-05,21.90838]
[1778073099987,36.39,82108.81,32.4,0.17994,9e-05,21.93087]
[1778073100009,36.39,82111.47,32.4,0.18017,9e-05,21.94914]
[1778073101254,36.39,82111.47,32.4,0.18017,9e-05,21.94914]
[1778073102109,36.39,82114.36,32.4,0.18041,9e-05,21.96817]
[1778073102220,36.39,82114.36,32.4,0.18041,9e-05,21.96817]
[1778073102303,36.39,82114.36,32.4,0.18041,9e-05,21.96817]
[1778073102367,36.39,82114.36,32.4,0.18041,9e-05,21.96817]
[1778073102461,36.39,82114.36,32.4,0.18041,9e-05,21.96817]
[1778073102485,36.39,82117.19,32.4,0.18065,9e-05,21.98715]
[1778073102797,36.39,82117.19,32.4,0.18065,9e-05,21.98715]
[1778073102860,36.39,82117.19,32.4,0.18065,9e-05,21.98715]
[1778073102979,36.39,82117.19,32.4,0.18065,9e-05,21.98715]
[1778073103352,36.38,82131.34,32.4,0.18185,9e-05,22.0825]
[1778073106041,36.38,82139.24,32.4,0.18253,9e-05,22.13645]
[1778073110385,36.38,82140.8,32.4,0.18266,9e-05,22.14627]
[1778073115859,36.37,82142.51,32.4,0.18276,9e-05,22.15441]
[1778073115953,36.37,82142.51,32.4,0.18276,9e-05,22.15441]
[1778073119991,36.36,82156.27,32.4,0.18387,9e-05,22.24209]
[1778073122455,36.36,82156.2,32.4,0.18386,9e-05,22.24127]
[1778073126328,36.36,82160.38,32.4,0.18421,9e-05,22.26873]
[1778073127358,36.36,82159.62,32.4,0.18414,9e-05,22.26286]
[1778073132929,36.35,82156.13,32.4,0.18381,9e-05,22.23722]
[1778073133435,36.35,82156.13,32.4,0.18381,9e-05,22.23722]
[1778073133768,36.35,82152.67,32.4,0.1835,9e-05,22.21287]
[1778073134432,36.35,82152.67,32.4,0.1835,9e-05,22.21287]
[1778073134472,36.35,82140.34,32.4,0.18242,9e-05,22.12798]
[1778073135021,36.35,82140.34,32.4,0.18242,9e-05,22.12798]
[1778073135284,36.35,82126.89,32.4,0.18125,9e-05,22.0353]
[1778073136277,36.35,82126.89,32.4,0.18125,9e-05,22.0353]
[1778073136282,36.35,82126.89,32.4,0.18125,9e-05,22.0353]
[1778073136337,36.35,82126.89,32.4,0.18125,9e-05,22.0353]
[1778073136363,36.35,82127.3,32.4,0.18128,9e-05,22.03794]
[1778073137339,36.35,82127.3,32.4,0.18128,9e-05,22.03794]
[1778073140802,36.35,82140.45,32.4,0.18242,9e-05,22.12794]
[1778073146176,36.35,82134.15,32.4,0.18186,9e-05,22.08368]
[1778073151211,36.35,82126.36,32.4,0.18115,9e-05,22.02579]
[1778073151857,36.35,82126.36,32.4,0.18115,9e-05,22.02579]
[1778073157253,36.35,82132.01,32.4,0.18163,9e-05,22.06413]
[1778073162290,36.34,82132.61,32.4,0.18168,9e-05,22.06767]
[1778073162566,36.34,82132.61,32.4,0.18168,9e-05,22.06767]
[1778073167809,36.34,82132.42,32.4,0.18165,9e-05,22.06575]
[1778073171593,36.34,82131.12,32.4,0.18153,9e-05,22.05636]
[1778073172360,36.34,82129.61,32.4,0.1814,9e-05,22.04568]
[1778073172577,36.34,82129.61,32.4,0.1814,9e-05,22.04568]
[1778073177899,36.34,82126.74,32.4,0.18113,9e-05,22.02453]
[1778073184832,36.34,82123.97,32.4,0.18088,9e-05,22.00442]
[1778073185235,36.34,82123.97,32.4,0.18088,9e-05,22.00442]
[1778073185693,36.34,82122.78,32.4,0.18076,9e-05,21.99524]
[1778073185749,36.34,82122.78,32.4,0.18076,9e-05,21.99524]
[1778073186405,36.34,82122.78,32.4,0.18076,9e-05,21.99524]
[1778073187042,36.33,82120.07,32.4,0.18052,9e-05,21.97635]
[1778073187146,36.33,82120.07,32.4,0.18052,9e-05,21.97635]
[1778073187465,36.33,82110.6,32.4,0.1797,9e-05,21.91091]
[1778073188605,36.33,82107.07,32.4,0.17939,9e-05,21.88629]
[1778073193815,36.33,82103.93,32.4,0.1791,9e-05,21.86329]
[1778073196846,36.33,82105.34,32.4,0.17921,9e-05,21.87221]
[1778073202570,36.33,82101.73,32.4,0.17888,9e-05,21.8459]
[1778073206458,36.33,82101.48,32.4,0.17885,9e-05,21.84357]
[1778073211633,36.32,82087.96,32.4,0.17766,9e-05,21.74598]
[1778073216668,36.32,82090.04,32.4,0.17783,9e-05,21.75986]
[1778073220779,36.32,82095.1,32.4,0.17826,9e-05,21.79433]
[1778073220830,36.32,82095.1,32.4,0.17826,9e-05,21.79433]
[1778073222170,36.32,82099.82,32.4,0.17867,9e-05,21.82668]
[1778073222593,36.32,82099.82,32.4,0.17867,9e-05,21.82668]
[1778073225299,36.32,82111.02,32.4,0.17963,9e-05,21.90344]
[1778073230867,36.32,82121.16,32.4,0.18049,9e-05,21.9717]
[1778073234326,36.32,82121.98,32.4,0.18054,9e-05,21.97612]
[1778073234398,36.31,82122.24,32.4,0.18055,9e-05,21.97708]
[1778073238052,36.31,82122.48,32.4,0.18056,9e-05,21.97797]
[1778073244326,36.31,82116.9,32.4,0.18005,9e-05,21.93728]
[1778073244357,36.31,82116.9,32.4,0.18005,9e-05,21.93728]
[1778073244427,36.31,82117.05,32.4,0.18005,9e-05,21.93761]
[1778073250517,36.3,82122.01,32.4,0.18046,9e-05,21.97013]
[1778073255956,36.3,82118.55,32.4,0.18012,9e-05,21.9434]
[1778073256677,36.3,82118.55,32.4,0.18012,9e-05,21.9434]
[1778073261998,36.29,82118.23,32.4,0.18006,9e-05,21.9388]
[1778073267033,36.29,82118.49,32.4,0.18006,9e-05,21.93859]
[1778073272535,36.29,82128.09,32.4,0.18085,9e-05,21.99917]
[1778073277220,36.28,82119.72,32.4,0.18009,9e-05,21.93933]
[1778073283152,36.28,82115.19,32.4,0.17966,9e-05,21.90536]
[1778073285457,36.28,82115.97,32.4,0.17973,9e-05,21.91037]
[1778073287367,36.28,82115.73,32.4,0.1797,9e-05,21.90797]
[1778073292813,36.27,82115.79,32.4,0.17967,9e-05,21.90612]
[1778073295480,36.27,82116.94,32.4,0.17976,9e-05,21.91329]
[1778073296256,36.27,82116.77,32.4,0.17974,9e-05,21.91135]
[1778073301821,36.27,82103.03,32.4,0.17853,9e-05,21.81514]
[1778073307666,36.26,82099.0,32.4,0.17817,9e-05,21.78613]
[1778073307827,36.26,82099.74,32.4,0.17823,9e-05,21.79105]
[1778073313362,36.26,82111.88,32.4,0.17926,9e-05,21.87369]
[1778073318397,36.26,82112.5,32.4,0.1793,9e-05,21.87637]
[1778073323432,36.26,82111.65,32.4,0.1792,9e-05,21.86911]
[1778073327874,36.25,82111.3,32.4,0.17916,9e-05,21.86554]
[1778073328953,36.25,82122.0,32.4,0.18008,9e-05,21.939]
[1778073328962,36.25,82122.0,32.4,0.18008,9e-05,21.939]
[1778073328999,36.25,82122.0,32.4,0.18008,9e-05,21.939]
[1778073329036,36.25,82122.0,32.4,0.18008,9e-05,21.939]
[1778073329350,36.25,82122.0,32.4,0.18008,9e-05,21.939]
[1778073329474,36.25,82133.63,32.4,0.18109,9e-05,22.01887]
[1778073329859,36.25,82133.63,32.4,0.18109,9e-05,22.01887]
[1778073330481,36.25,82138.39,32.4,0.1815,9e-05,22.05156]
[1778073330805,36.25,82138.39,32.4,0.1815,9e-05,22.05156]
[1778073330817,36.25,82138.39,32.4,0.1815,9e-05,22.05156]
[1778073336322,36.25,82146.59,32.4,0.18218,9e-05,22.1035]
[1778073336438,36.25,82146.59,32.4,0.18218,9e-05,22.1035]
[1778073337853,36.25,82149.26,32.4,0.18241,9e-05,22.12152]
[1778073339820,36.25,82151.77,32.4,0.18262,9e-05,22.13838]
[1778073340803,36.25,82151.7,32.4,0.18261,9e-05,22.13767]
[1778073342241,36.25,82150.63,32.4,0.18252,9e-05,22.13007]
[1778073343117,36.25,82148.04,32.4,0.18229,9e-05,22.11201]
[1778073343193,36.25,82148.04,32.4,0.18229,9e-05,22.11201]
[1778073343572,36.25,82141.02,32.4,0.18167,9e-05,22.06328]
[1778073346442,36.25,82135.78,32.4,0.18121,9e-05,22.02658]
[1778073350673,36.24,82134.19,32.4,0.18105,9e-05,22.01456]
[1778073351588,36.24,82131.42,32.4,0.18081,9e-05,21.99522]
[1778073351633,36.24,82128.42,32.4,0.18052,9e-05,21.9723]
[1778073355513,36.22,82123.63,32.4,0.17997,9e-05,21.92934]
[1778073360542,36.21,82125.22,32.4,0.18002,9e-05,21.93347]
[1778073361709,36.21,82125.25,32.4,0.18002,9e-05,21.93304]
[1778073361715,36.21,82125.25,32.4,0.18002,9e-05,21.93304]
[1778073361728,36.21,82124.11,32.4,0.17991,9e-05,21.92484]
[1778073361829,36.21,82124.11,32.4,0.17991,9e-05,21.92484]
[1778073362763,36.21,82124.11,32.4,0.17991,9e-05,21.92484]
[1778073364952,36.2,82124.29,32.4,0.17992,9e-05,21.92568]
[1778073366801,36.2,82123.07,32.4,0.1798,9e-05,21.91601]
[1778073366829,36.2,82123.07,32.4,0.1798,9e-05,21.91601]
[1778073367060,36.2,82123.07,32.4,0.1798,9e-05,21.91601]
[1778073367747,36.2,82114.39,32.4,0.17905,9e-05,21.85579]
[1778073368155,36.2,82114.39,32.4,0.17905,9e-05,21.85579]
[1778073371257,36.2,82099.65,32.4,0.17777,9e-05,21.75344]
[1778073371587,36.2,82099.65,32.4,0.17777,9e-05,21.75344]
[1778073371781,36.2,82092.64,32.4,0.17717,9e-05,21.70492]
[1778073377321,36.2,82084.09,32.4,0.17642,9e-05,21.64519]
[1778073382853,36.2,82078.38,32.4,0.17593,9e-05,21.60505]
[1778073385678,36.2,82078.61,32.4,0.17595,9e-05,21.60656]
[1778073385778,36.2,82077.84,32.4,0.17588,9e-05,21.60107]
[1778073386667,36.2,82077.84,32.4,0.17588,9e-05,21.60107]
[1778073386693,36.2,82077.84,32.4,0.17588,9e-05,21.60107]
[1778073386727,36.2,82077.84,32.4,0.17588,9e-05,21.60107]
[1778073386779,36.2,82075.57,32.4,0.17568,9e-05,21.58511]
[1778073386859,36.2,82075.57,32.4,0.17568,9e-05,21.58511]
[1778073387811,36.2,82080.31,32.4,0.17609,9e-05,21.61789]
[1778073388288,36.2,82080.31,32.4,0.17609,9e-05,21.61789]
[1778073388332,36.2,82080.31,32.4,0.17609,9e-05,21.61789]
[1778073388392,36.2,82080.31,32.4,0.17609,9e-05,21.61789]
[1778073388727,36.2,82080.31,32.4,0.17609,9e-05,21.61789]
[1778073389087,36.2,82100.24,32.4,0.1778,9e-05,21.75581]
[1778073390218,36.2,82100.24,32.4,0.1778,9e-05,21.75581]
[1778073390596,36.2,82100.24,32.4,0.1778,9e-05,21.75581]
[1778073392779,36.2,82108.77,32.4,0.17851,9e-05,21.81079]
[1778073393984,36.2,82110.37,32.4,0.17864,9e-05,21.82168]
[1778073397982,36.2,82110.84,32.4,0.17868,9e-05,21.82431]
[1778073398032,36.2,82110.84,32.4,0.17868,9e-05,21.82431]
[1778073400102,36.2,82115.94,32.4,0.17911,9e-05,21.85921]
[1778073401706,36.19,82116.1,32.4,0.17912,9e-05,21.85991]
[1778073403185,36.19,82117.32,32.4,0.17922,9e-05,21.86813]
[1778073404996,36.19,82123.07,32.4,0.17972,9e-05,21.90738]
[1778073406034,36.19,82126.69,32.4,0.18003,9e-05,21.93221]
[1778073406037,36.19,82126.69,32.4,0.18003,9e-05,21.93221]
[1778073406726,36.19,82126.69,32.4,0.18003,9e-05,21.93221]
[1778073407056,36.19,82125.43,32.4,0.17991,9e-05,21.92314]
[1778073408768,36.19,82124.25,32.4,0.17981,9e-05,21.91482]
[1778073408794,36.19,82123.64,32.4,0.17975,9e-05,21.91044]
[1778073413829,36.19,82126.22,32.4,0.17997,9e-05,21.92766]
[1778073415710,36.19,82126.25,32.4,0.17997,9e-05,21.9273]
[1778073419279,36.19,82131.8,32.4,0.18044,9e-05,21.96493]
[1778073424749,36.19,82120.77,32.4,0.17947,9e-05,21.88817]
[1778073426615,36.19,82120.29,32.4,0.17943,9e-05,21.88482]
[1778073426713,36.19,82119.79,32.4,0.17939,9e-05,21.88126]
[1778073431718,36.19,82120.35,32.4,0.17943,9e-05,21.88434]
[1778073431792,36.19,82120.35,32.4,0.17943,9e-05,21.88434]
[1778073432868,36.18,82119.96,32.4,0.17938,9e-05,21.88112]
[1778073432872,36.18,82119.96,32.4,0.17938,9e-05,21.88112]
[1778073432878,36.18,82119.96,32.4,0.17938,9e-05,21.88112]
[1778073433878,36.18,82119.96,32.4,0.17938,9e-05,21.88112]
[1778073433203,36.18,82125.94,32.4,0.1799,9e-05,21.92216]
[1778073434210,36.18,82132.12,32.4,0.18043,9e-05,21.9647]
[1778073439433,36.18,82134.41,32.4,0.18063,9e-05,21.98052]
[1778073440521,36.18,82134.62,32.4,0.18065,9e-05,21.98198]
[1778073441587,36.18,82129.63,32.4,0.18022,9e-05,21.9476]
[1778073441794,36.18,82124.02,32.4,0.17973,9e-05,21.90896]
[1778073441957,36.18,82124.02,32.4,0.17973,9e-05,21.90896]
[1778073442148,36.18,82124.02,32.4,0.17973,9e-05,21.90896]
[1778073442150,36.18,82124.02,32.4,0.17973,9e-05,21.90896]
[1778073442807,36.18,82124.02,32.4,0.17973,9e-05,21.90896]
[1778073442352,36.18,82123.97,32.4,0.17973,9e-05,21.90862]
[1778073443385,36.18,82123.97,32.4,0.17973,9e-05,21.90862]
[1778073445656,36.18,82118.31,32.4,0.17923,9e-05,21.86902]
[1778073446768,36.18,82117.19,32.4,0.17913,9e-05,21.86088]
[1778073447401,36.18,82116.67,32.4,0.17908,9e-05,21.8571]
[1778073447982,36.18,82114.1,32.4,0.17886,9e-05,21.83934]
[1778073448712,36.18,82114.1,32.4,0.17886,9e-05,21.83934]
[1778073454368,36.18,82114.64,32.4,0.17887,9e-05,21.83835]
[1778073456409,36.18,82124.18,32.4,0.17969,9e-05,21.90391]
[1778073456446,36.18,82124.18,32.4,0.17969,9e-05,21.90391]
[1778073456940,36.18,82126.26,32.4,0.17987,9e-05,21.91784]
[1778073457372,36.18,82126.74,32.4,0.17991,9e-05,21.92115]
[1778073459860,36.18,82126.93,32.4,0.17992,9e-05,21.92234]
[1778073459920,36.18,82126.76,32.4,0.17991,9e-05,21.92116]
[1778073460033,36.18,82126.76,32.4,0.17991,9e-05,21.92116]
[1778073460061,36.18,82126.76,32.4,0.17991,9e-05,21.92116]
[1778073460395,36.18,82133.01,32.4,0.18045,9e-05,21.96425]
[1778073465431,36.18,82137.44,32.4,0.18084,9e-05,21.99486]
[1778073466532,36.18,82137.44,32.4,0.18084,9e-05,21.99486]
[1778073466586,36.18,82137.44,32.4,0.18084,9e-05,21.99486]
[1778073470466,36.18,82153.52,32.4,0.18224,9e-05,22.10568]
[1778073472352,36.18,82153.4,32.4,0.18223,9e-05,22.10474]
[1778073477830,36.18,82153.84,32.4,0.18226,9e-05,22.10709]
[1778073483867,36.17,82153.72,32.4,0.18223,9e-05,22.10526]
[1778073485743,36.17,82150.82,32.4,0.18197,9e-05,22.08496]
[1778073485918,36.17,82147.48,32.4,0.18168,9e-05,22.06179]
[1778073491613,36.17,82140.8,32.4,0.18109,9e-05,22.01471]
[1778073493944,36.17,82141.2,32.4,0.18112,9e-05,22.01719]
[1778073495681,36.17,82141.19,32.4,0.18111,9e-05,22.01698]
[1778073495782,36.17,82141.17,32.4,0.18111,9e-05,22.0167]
[1778073497748,36.17,82140.7,32.4,0.18107,9e-05,22.01346]
[1778073497925,36.17,82140.71,32.4,0.18107,9e-05,22.01353]
[1778073499804,36.17,82140.15,32.4,0.18102,9e-05,22.00954]
[1778073499811,36.17,82140.15,32.4,0.18102,9e-05,22.00954]
[1778073499893,36.17,82139.96,32.4,0.181,9e-05,22.00811]
[1778073505441,36.17,82139.97,32.4,0.181,9e-05,22.00827]
[1778073505697,36.17,82139.97,32.4,0.181,9e-05,22.00827]
[1778073505711,36.17,82139.97,32.4,0.181,9e-05,22.00827]
[1778073505717,36.17,82137.46,32.4,0.18079,9e-05,21.99096]
[1778073509854,36.17,82131.29,32.4,0.18024,9e-05,21.94796]
[1778073510169,36.17,82131.38,32.4,0.18025,9e-05,21.94848]
[1778073510855,36.17,82129.25,32.4,0.18006,9e-05,21.93347]
[1778073511577,36.17,82129.25,32.4,0.18006,9e-05,21.93347]
[1778073514271,36.17,82127.2,32.4,0.17985,9e-05,21.91475]
[1778073517986,36.17,82126.05,32.4,0.17974,9e-05,21.90587]
[1778073523842,36.16,82126.67,32.4,0.17978,9e-05,21.90887]
[1778073527808,36.16,82128.02,32.4,0.17989,9e-05,21.91775]
[1778073528286,36.16,82126.61,32.4,0.17976,9e-05,21.90785]
[1778073528514,36.16,82126.61,32.4,0.17976,9e-05,21.90785]
[1778073528582,36.16,82126.61,32.4,0.17976,9e-05,21.90785]
[1778073531195,36.16,82111.58,32.4,0.17845,9e-05,21.80344]
[1778073536308,36.16,82111.47,32.4,0.17844,9e-05,21.80222]
[1778073540979,36.16,82111.1,32.4,0.1784,9e-05,21.79922]
[1778073541043,36.16,82111.1,32.4,0.1784,9e-05,21.79922]
[1778073541969,36.16,82094.89,32.4,0.177,9e-05,21.68701]
[1778073543114,36.16,82091.2,32.4,0.17669,9e-05,21.66154]
[1778073544382,36.16,82089.62,32.4,0.17655,9e-05,21.65053]
[1778073546903,36.16,82089.85,32.4,0.17657,9e-05,21.65207]
[1778073546922,36.16,82089.85,32.4,0.17657,9e-05,21.65207]
[1778073546929,36.16,82089.85,32.4,0.17657,9e-05,21.65207]
[1778073547021,36.16,82089.59,32.4,0.17655,9e-05,21.65014]
[1778073547094,36.16,82092.76,32.4,0.17682,9e-05,21.67208]
[1778073551875,36.16,82105.52,32.4,0.17792,9e-05,21.7603]
[1778073552482,36.16,82105.52,32.4,0.17792,9e-05,21.7603]
[1778073557532,36.16,82095.08,32.4,0.17702,9e-05,21.68802]
[1778073558307,36.16,82094.48,32.4,0.17697,9e-05,21.68395]
[1778073559208,36.16,82094.13,32.4,0.17694,9e-05,21.68153]
[1778073559725,36.16,82090.03,32.4,0.17658,9e-05,21.65308]
[1778073565827,36.16,82083.1,32.4,0.17598,9e-05,21.60473]
[1778073571175,36.16,82077.85,32.4,0.17551,9e-05,21.56417]
[1778073575024,36.16,82081.2,32.4,0.17579,9e-05,21.58716]
[1778073575131,36.16,82081.2,32.4,0.17579,9e-05,21.58716]
[1778073575471,36.16,82081.2,32.4,0.17579,9e-05,21.58716]
[1778073575696,36.16,82062.59,32.4,0.1742,9e-05,21.45828]
[1778073576423,36.16,82046.7,32.4,0.17285,8e-05,21.34822]
[1778073581434,36.16,82040.33,32.4,0.17232,8e-05,21.30464]
[1778073586236,36.16,82042.66,32.4,0.17252,8e-05,21.32107]
[1778073586296,36.16,82042.66,32.4,0.17252,8e-05,21.32107]
[1778073586391,36.16,82042.51,32.4,0.17251,8e-05,21.32009]
[1778073592329,36.16,82042.29,32.4,0.17248,8e-05,21.31778]
[1778073597552,36.16,82042.63,32.4,0.1725,8e-05,21.3196]
[1778073597887,36.16,82042.63,32.4,0.1725,8e-05,21.3196]
[1778073599485,36.16,82030.5,32.4,0.17147,8e-05,21.23523]
[1778073599992,36.16,82020.18,32.4,0.1706,8e-05,21.16352]
[1778073601652,36.16,82018.9,32.4,0.17049,8e-05,21.1545]
[1778073603705,36.15,82015.14,32.4,0.17018,8e-05,21.12832]
[1778073604194,36.15,82018.32,32.4,0.17044,8e-05,21.15015]
[1778073608415,36.15,82017.99,32.4,0.17041,8e-05,21.14747]
[1778073608530,36.15,82017.99,32.4,0.17041,8e-05,21.14747]
[1778073608601,36.15,82017.99,32.4,0.17041,8e-05,21.14747]
[1778073608637,36.15,82017.99,32.4,0.17041,8e-05,21.14747]
[1778073608919,36.15,82018.6,32.4,0.17046,8e-05,21.15158]
[1778073609844,36.15,82018.6,32.4,0.17046,8e-05,21.15158]
[1778073610791,36.15,82010.35,32.4,0.16976,8e-05,21.09398]
[1778073611274,36.15,82000.56,32.4,0.16894,8e-05,21.0259]
[1778073611385,36.15,82000.56,32.4,0.16894,8e-05,21.0259]
[1778073612475,36.15,81990.13,32.4,0.16807,8e-05,20.95347]
[1778073613153,36.15,81982.33,32.4,0.16742,8e-05,20.89935]
[1778073613818,36.15,81982.33,32.4,0.16742,8e-05,20.89935]
[1778073614915,36.15,81973.57,32.4,0.16669,8e-05,20.83864]
[1778073614925,36.15,81970.86,32.4,0.16647,8e-05,20.81994]
[1778073616893,36.15,81984.34,32.4,0.16758,8e-05,20.91309]
[1778073622262,36.15,81975.12,32.4,0.16681,8e-05,20.84819]
[1778073623019,36.15,81975.12,32.4,0.16681,8e-05,20.84819]
[1778073625807,36.15,81975.5,32.4,0.16683,8e-05,20.85038]
[1778073626063,36.15,81975.5,32.4,0.16683,8e-05,20.85038]
[1778073626628,36.15,81974.76,32.4,0.16677,8e-05,20.84513]
[1778073626635,36.15,81974.76,32.4,0.16677,8e-05,20.84513]
[1778073626637,36.15,81974.76,32.4,0.16677,8e-05,20.84513]
[1778073627520,36.15,81966.46,32.4,0.16608,8e-05,20.78741]
[1778073627896,36.15,81963.48,32.4,0.16583,8e-05,20.76672]
[1778073631047,36.15,81966.53,32.4,0.16606,8e-05,20.78562]
[1778073631048,36.15,81966.53,32.4,0.16606,8e-05,20.78562]
[1778073631110,36.14,81968.28,32.4,0.16618,8e-05,20.79576]
[1778073631619,36.14,81974.2,32.4,0.16664,8e-05,20.83285]
[1778073633189,36.14,81977.39,32.4,0.1669,8e-05,20.85485]
[1778073633921,36.14,81977.39,32.4,0.1669,8e-05,20.85485]
[1778073634072,36.14,81977.39,32.4,0.1669,8e-05,20.85485]
[1778073635094,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073635247,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073635785,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073635801,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073635867,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073635883,36.14,81994.67,32.4,0.16834,8e-05,20.97466]
[1778073636013,36.14,82001.87,32.4,0.16894,8e-05,21.02433]
[1778073636176,36.14,82001.87,32.4,0.16894,8e-05,21.02433]
[1778073636646,36.14,82001.87,32.4,0.16894,8e-05,21.02433]
[1778073636761,36.14,82024.2,32.4,0.17081,8e-05,21.17927]
[1778073637285,36.14,82024.2,32.4,0.17081,8e-05,21.17927]
[1778073637663,36.14,82053.59,32.4,0.1733,8e-05,21.38337]
[1778073639936,36.14,82059.87,32.4,0.17384,9e-05,21.4274]
[1778073640018,36.14,82062.18,32.4,0.17404,9e-05,21.44383]
[1778073641627,36.14,82061.15,32.4,0.17395,9e-05,21.43669]
[1778073641879,36.14,82061.15,32.4,0.17395,9e-05,21.43669]
[1778073642251,36.14,82067.7,32.4,0.17451,9e-05,21.48205]
[1778073642278,36.14,82067.7,32.4,0.17451,9e-05,21.48205]
[1778073642304,36.14,82067.7,32.4,0.17451,9e-05,21.48205]
[1778073642808,36.14,82067.7,32.4,0.17451,9e-05,21.48205]
[1778073642925,36.14,82067.7,32.4,0.17451,9e-05,21.48205]
[1778073642945,36.14,82074.34,32.4,0.17508,9e-05,21.52815]
[1778073644062,36.14,82074.34,32.4,0.17508,9e-05,21.52815]
[1778073644716,36.14,82074.93,32.4,0.17513,9e-05,21.53233]
[1778073647072,36.14,82074.14,32.4,0.17506,9e-05,21.52674]
[1778073647133,36.14,82077.92,32.4,0.17539,9e-05,21.55288]
[1778073647737,36.14,82056.84,32.4,0.17359,9e-05,21.40681]
[1778073648942,36.14,82042.57,32.4,0.17238,8e-05,21.30777]
[1778073650106,36.14,82042.18,32.4,0.17234,8e-05,21.30514]
[1778073650767,36.14,82042.18,32.4,0.17234,8e-05,21.30514]
[1778073653596,36.14,82042.39,32.4,0.17237,8e-05,21.30731]
[1778073653937,36.14,82042.06,32.4,0.17234,8e-05,21.30495]
[1778073656161,36.14,82043.06,32.4,0.17242,8e-05,21.31175]
[1778073656958,36.14,82038.81,32.4,0.17206,8e-05,21.28201]
[1778073661687,36.14,82035.78,32.4,0.17179,8e-05,21.26006]
[1778073663377,36.14,82033.75,32.4,0.17162,8e-05,21.24554]
[1778073663619,36.14,82033.75,32.4,0.17162,8e-05,21.24554]
[1778073668700,36.14,82014.56,32.4,0.16999,8e-05,21.11176]
[1778073674079,36.14,82017.28,32.4,0.17022,8e-05,21.13037]
[1778073675183,36.14,82017.45,32.4,0.17023,8e-05,21.13149]
[1778073678101,36.14,82019.97,32.4,0.17044,8e-05,21.14885]
[1778073680218,36.14,82020.39,32.4,0.17048,8e-05,21.1516]
[1778073681627,36.14,82017.73,32.4,0.17025,8e-05,21.13306]
[1778073685302,36.14,82021.35,32.4,0.17055,8e-05,21.15796]
[1778073686175,36.14,82021.17,32.4,0.17054,8e-05,21.15662]
[1778073687240,36.14,82023.4,32.4,0.17072,8e-05,21.17201]
[1778073688647,36.14,82021.31,32.4,0.17055,8e-05,21.1574]
[1778073688919,36.14,82021.31,32.4,0.17055,8e-05,21.1574]
[1778073688947,36.14,82021.31,32.4,0.17055,8e-05,21.1574]
[1778073689125,36.14,82019.56,32.4,0.1704,8e-05,21.14509]
[1778073690831,36.14,82012.28,32.4,0.16979,8e-05,21.09457]
[1778073694667,36.14,81996.92,32.4,0.16847,8e-05,20.98333]
[1778073696580,36.13,81997.44,32.4,0.16851,8e-05,20.98679]
[1778073696900,36.13,81997.79,32.4,0.16853,8e-05,20.98892]
[1778073702401,36.13,81997.7,32.4,0.16851,8e-05,20.98721]
[1778073703122,36.13,81997.52,32.4,0.16849,8e-05,20.98542]
[1778073708379,36.13,82007.61,32.4,0.16932,8e-05,21.05423]
[1778073708859,36.13,82007.61,32.4,0.16932,8e-05,21.05423]
[1778073714440,36.13,82009.71,32.4,0.16948,8e-05,21.06749]
[1778073714698,36.13,82009.71,32.4,0.16948,8e-05,21.06749]
[1778073715142,36.13,82009.71,32.4,0.16948,8e-05,21.06749]
[1778073715093,36.13,82010.03,32.4,0.1695,8e-05,21.06954]
[1778073715270,36.13,82010.03,32.4,0.1695,8e-05,21.06954]
[1778073715283,36.13,82010.03,32.4,0.1695,8e-05,21.06954]
[1778073716078,36.13,82010.03,32.4,0.1695,8e-05,21.06954]
[1778073716111,36.13,82045.2,32.4,0.17247,8e-05,21.31367]
[1778073717201,36.13,82045.51,32.4,0.17249,8e-05,21.31584]
[1778073718246,36.13,82044.52,32.4,0.17241,8e-05,21.30897]
[1778073721209,36.13,82044.95,32.4,0.17245,8e-05,21.31202]
[1778073721311,36.13,82044.95,32.4,0.17245,8e-05,21.31202]
[1778073721366,36.13,82044.95,32.4,0.17245,8e-05,21.31202]
[1778073721503,36.13,82042.88,32.4,0.17227,8e-05,21.29758]
[1778073722173,36.13,82042.88,32.4,0.17227,8e-05,21.29758]
[1778073725049,36.13,82046.11,32.4,0.17254,8e-05,21.31968]
[1778073725137,36.13,82041.16,32.4,0.17212,8e-05,21.28491]
[1778073727652,36.12,82037.68,32.4,0.17182,8e-05,21.26056]
[1778073729243,36.12,82037.99,32.4,0.17184,8e-05,21.26231]
[1778073729824,36.12,82037.99,32.4,0.17184,8e-05,21.26231]
[1778073729931,36.12,82037.99,32.4,0.17184,8e-05,21.26231]
[1778073730124,36.12,82033.84,32.4,0.17148,8e-05,21.23297]
[1778073731145,36.12,82015.22,32.4,0.16991,8e-05,21.10351]
[1778073736183,36.12,82016.59,32.4,0.17002,8e-05,21.11217]
[1778073740916,36.12,82026.06,32.4,0.1708,8e-05,21.17673]
[1778073740921,36.12,82026.06,32.4,0.1708,8e-05,21.17673]
[1778073740927,36.12,82026.67,32.4,0.17084,8e-05,21.18028]
[1778073744627,36.12,82029.1,32.4,0.17104,8e-05,21.19669]
[1778073746220,36.12,82024.94,32.4,0.17069,8e-05,21.16769]
[1778073747883,36.12,82026.17,32.4,0.17079,8e-05,21.17611]
[1778073749748,36.12,82026.76,32.4,0.17084,8e-05,21.17995]
[1778073750990,36.12,82026.61,32.4,0.17082,8e-05,21.17867]
[1778073751724,36.12,82025.76,32.4,0.17072,8e-05,21.16888]
[1778073751741,36.12,82018.74,32.4,0.17013,8e-05,21.12015]
[1778073757677,36.11,82019.71,32.4,0.1702,8e-05,21.12529]
[1778073761808,36.11,82024.82,32.4,0.17061,8e-05,21.15957]
[1778073762827,36.11,82026.22,32.4,0.17073,8e-05,21.16929]
[1778073765156,36.11,82026.23,32.4,0.17072,8e-05,21.16869]
[1778073765821,36.11,82027.68,32.4,0.17084,8e-05,21.17842]
[1778073765890,36.11,82029.45,32.4,0.17098,8e-05,21.19037]
[1778073767066,36.11,82029.45,32.4,0.17098,8e-05,21.19037]
[1778073767795,36.11,82031.08,32.4,0.17112,8e-05,21.2014]
[1778073772827,36.11,82035.83,32.4,0.17151,8e-05,21.23368]
[1778073773739,36.11,82035.62,32.4,0.17149,8e-05,21.23182]
[1778073779831,36.1,82046.3,32.4,0.17237,8e-05,21.30449]
[1778073781080,36.1,82046.3,32.4,0.17237,8e-05,21.30449]
[1778073781696,36.1,82045.83,32.4,0.17232,8e-05,21.30062]
[1778073781795,36.1,82045.83,32.4,0.17232,8e-05,21.30062]
[1778073786880,36.1,82034.8,32.4,0.17137,8e-05,21.22254]
[1778073787712,36.1,82034.8,32.4,0.17137,8e-05,21.22254]
[1778073792922,36.1,82036.45,32.4,0.17149,8e-05,21.23254]
[1778073797984,36.09,82035.38,32.4,0.17139,8e-05,21.22423]
[1778073803999,36.09,82031.71,32.4,0.17106,8e-05,21.19739]
[1778073807335,36.09,82030.6,32.4,0.17096,8e-05,21.18914]
[1778073813062,36.09,82036.27,32.4,0.17141,8e-05,21.22375]
[1778073816209,36.09,82032.16,32.4,0.17106,8e-05,21.19479]
[1778073816901,36.09,82028.87,32.4,0.17078,8e-05,21.17177]
[1778073817213,36.09,82028.87,32.4,0.17078,8e-05,21.17177]
[1778073818097,36.09,82021.8,32.4,0.17017,8e-05,21.12218]
[1778073823132,36.08,82027.69,32.4,0.17065,8e-05,21.16152]
[1778073824682,36.08,82026.67,32.4,0.17056,8e-05,21.15409]
[1778073824754,36.08,82026.67,32.4,0.17056,8e-05,21.15409]
[1778073826685,36.08,82012.41,32.4,0.16935,8e-05,21.0544]
[1778073826828,36.08,82012.41,32.4,0.16935,8e-05,21.0544]
[1778073826884,36.08,82012.41,32.4,0.16935,8e-05,21.0544]
[1778073826966,36.08,82012.41,32.4,0.16935,8e-05,21.0544]
[1778073827160,36.08,82020.91,32.4,0.17006,8e-05,21.11325]
[1778073828088,36.08,82020.91,32.4,0.17006,8e-05,21.11325]
[1778073828099,36.08,82020.91,32.4,0.17006,8e-05,21.11325]
[1778073828167,36.08,82024.07,32.4,0.17033,8e-05,21.13513]
[1778073829378,36.08,82027.03,32.4,0.17057,8e-05,21.15538]
[1778073833185,36.08,82027.62,32.4,0.17061,8e-05,21.15842]
[1778073835381,36.08,82027.75,32.4,0.17061,8e-05,21.15826]
[1778073840713,36.07,82033.2,32.4,0.17104,8e-05,21.19418]
[1778073841259,36.07,82038.81,32.4,0.17152,8e-05,21.23297]
[1778073843254,36.07,82041.41,32.4,0.17173,8e-05,21.25079]
[1778073845988,36.07,82038.13,32.4,0.17145,8e-05,21.22727]
[1778073846089,36.07,82038.13,32.4,0.17144,8e-05,21.22702]
[1778073851329,36.07,82037.38,32.4,0.17135,8e-05,21.2196]
[1778073854371,36.07,82037.18,32.4,0.17132,8e-05,21.21735]
[1778073860392,36.06,82036.15,32.4,0.1712,8e-05,21.20721]
[1778073865724,36.06,82026.03,32.4,0.17032,8e-05,21.13525]
[1778073870811,36.06,82018.55,32.4,0.16968,8e-05,21.08188]
[1778073874885,36.05,82005.76,32.4,0.16857,8e-05,20.98834]
[1778073876572,36.05,82006.41,32.4,0.16862,8e-05,20.99259]
[1778073876721,36.05,82006.41,32.4,0.16862,8e-05,20.99259]
[1778073876804,36.05,82006.34,32.4,0.16862,8e-05,20.99197]
[1778073882234,36.05,82006.18,32.4,0.16859,8e-05,20.98948]
[1778073882371,36.05,82005.82,32.4,0.16855,8e-05,20.98664]
[1778073882546,36.05,82005.79,32.4,0.16854,8e-05,20.9861]
[1778073885890,36.05,82007.4,32.4,0.16867,8e-05,20.99671]
[1778073885909,36.05,82007.4,32.4,0.16867,8e-05,20.99671]
[1778073886186,36.05,81999.76,32.4,0.16803,8e-05,20.943]
[1778073887188,36.05,81999.76,32.4,0.16803,8e-05,20.943]
[1778073887259,36.05,81993.63,32.4,0.16751,8e-05,20.90013]
[1778073888635,36.05,81986.98,32.4,0.16696,8e-05,20.85385]
[1778073889154,36.05,81986.98,32.4,0.16696,8e-05,20.85385]
[1778073897660,36.04,81992.03,32.4,0.16733,8e-05,20.8855]
[1778073900189,36.04,81991.31,32.4,0.16727,8e-05,20.8801]
[1778073900234,36.04,81993.55,32.4,0.16745,8e-05,20.89499]
[1778073902534,36.04,81995.82,32.4,0.16763,8e-05,20.91058]
[1778073902710,36.04,81995.82,32.4,0.16763,8e-05,20.91058]
[1778073902961,36.04,81992.42,32.4,0.16735,8e-05,20.88671]
[1778073903917,36.04,81992.42,32.4,0.16735,8e-05,20.88671]
[1778073903992,36.04,81975.1,32.4,0.1659,8e-05,20.76577]
[1778073905323,36.04,81975.1,32.4,0.1659,8e-05,20.76577]
[1778073907676,36.04,81960.54,32.4,0.16469,8e-05,20.66388]
[1778073911696,36.04,81963.12,32.4,0.1649,8e-05,20.6814]
[1778073915575,36.03,81967.93,32.4,0.16529,8e-05,20.71437]
[1778073920484,36.03,81967.86,32.4,0.16527,8e-05,20.71297]
[1778073921975,36.03,81960.08,32.4,0.16463,8e-05,20.65879]
[1778073922286,36.03,81960.08,32.4,0.16463,8e-05,20.65879]
[1778073922280,36.03,81957.9,32.4,0.16445,8e-05,20.64349]
[1778073926712,36.03,81946.27,32.4,0.16348,8e-05,20.56168]
[1778073931959,36.03,81940.74,32.4,0.16302,8e-05,20.52233]
[1778073934575,36.03,81939.67,32.4,0.1629,8e-05,20.51057]
[1778073939956,36.03,81937.17,32.4,0.16268,8e-05,20.49202]
[1778073944992,36.03,81936.64,32.4,0.16263,8e-05,20.48737]
[1778073948805,36.02,81934.6,32.4,0.16245,8e-05,20.47259]
[1778073949003,36.02,81934.6,32.4,0.16245,8e-05,20.47259]
[1778073949291,36.02,81934.6,32.4,0.16245,8e-05,20.47259]
[1778073949376,36.02,81934.6,32.4,0.16245,8e-05,20.47259]
[1778073949317,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949546,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949653,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949672,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949910,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949946,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073949995,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073950121,36.02,81919.14,32.4,0.16119,8e-05,20.36472]
[1778073950165,36.02,81898.84,32.4,0.15954,8e-05,20.22315]
[1778073951724,36.02,81893.3,32.4,0.15909,8e-05,20.1843]
[1778073954758,36.02,81894.22,32.4,0.15916,8e-05,20.19049]
[1778073955086,36.02,81901.73,32.4,0.15976,8e-05,20.24274]
[1778073960126,36.02,81899.73,32.4,0.15959,8e-05,20.22807]
[1778073965068,36.02,81902.44,32.4,0.15979,8e-05,20.24539]
[1778073965337,36.02,81902.44,32.4,0.15979,8e-05,20.24539]
[1778073965581,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073965859,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073965945,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073966109,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073966112,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073966334,36.02,81904.8,32.4,0.15998,8e-05,20.26151]
[1778073966214,36.02,81921.68,32.4,0.16136,8e-05,20.3792]
[1778073966929,36.02,81921.68,32.4,0.16136,8e-05,20.3792]
[1778073967006,36.02,81921.68,32.4,0.16136,8e-05,20.3792]
[1778073967603,36.02,81931.01,32.4,0.16212,8e-05,20.44416]
[1778073972037,36.02,81936.22,32.4,0.16254,8e-05,20.47989]
[1778073977250,36.02,81939.15,32.4,0.16276,8e-05,20.49922]
[1778073977428,36.02,81939.15,32.4,0.16276,8e-05,20.49922]
[1778073977526,36.02,81939.15,32.4,0.16276,8e-05,20.49922]
[1778073978379,36.02,81939.15,32.4,0.16276,8e-05,20.49922]
[1778073980356,36.02,81926.26,32.4,0.16171,8e-05,20.40913]
[1778073981620,36.01,81926.76,32.4,0.16174,8e-05,20.41247]
[1778073981676,36.01,81926.76,32.4,0.16174,8e-05,20.41247]
[1778073982129,36.01,81926.76,32.4,0.16174,8e-05,20.41247]
[1778073982286,36.01,81939.55,32.4,0.16279,8e-05,20.50148]
[1778073982900,36.01,81939.55,32.4,0.16279,8e-05,20.50148]
[1778073982954,36.01,81939.55,32.4,0.16279,8e-05,20.50148]
[1778073983969,36.01,81932.51,32.4,0.16221,8e-05,20.45223]
[1778073985798,36.01,81918.74,32.4,0.16108,8e-05,20.35608]
[1778073985839,36.01,81918.74,32.4,0.16108,8e-05,20.35608]
[1778073985874,36.01,81918.74,32.4,0.16108,8e-05,20.35608]
[1778073986314,36.01,81913.72,32.4,0.16067,8e-05,20.32088]
[1778073986898,36.01,81913.72,32.4,0.16067,8e-05,20.32088]
[1778073987385,36.01,81899.69,32.4,0.15953,8e-05,20.22273]
[1778073990342,36.01,81912.99,32.4,0.1606,8e-05,20.31459]
[1778073990912,36.01,81912.99,32.4,0.1606,8e-05,20.31459]
[1778073991781,36.01,81917.11,32.4,0.16091,8e-05,20.33919]
[1778073991785,36.01,81917.11,32.4,0.16091,8e-05,20.33919]
[1778073991867,36.01,81917.11,32.4,0.16091,8e-05,20.33919]
[1778073992356,36.01,81922.73,32.4,0.16137,8e-05,20.37837]
[1778073993788,36.01,81923.86,32.4,0.16146,8e-05,20.3862]
[1778073994370,36.01,81908.05,32.4,0.16017,8e-05,20.27584]
[1778073996366,36.01,81904.75,32.4,0.1599,8e-05,20.25279]
[1778073996384,36.01,81900.8,32.4,0.15958,8e-05,20.22524]
[1778073998971,36.01,81905.69,32.4,0.15997,8e-05,20.25882]
[1778073999405,36.01,81913.81,32.4,0.16063,8e-05,20.31515]
[1778074000639,36.01,81916.49,32.4,0.16084,8e-05,20.33351]
[1778074000653,36.01,81916.49,32.4,0.16084,8e-05,20.33351]
[1778074001440,36.01,81918.4,32.4,0.16099,8e-05,20.34665]
[1778074006464,36.01,81918.66,32.4,0.161,8e-05,20.3475]
[1778074008540,36.01,81918.59,32.4,0.16099,8e-05,20.34665]
[1778074009262,36.01,81907.29,32.4,0.16007,8e-05,20.2678]
[1778074010484,36.01,81893.35,32.4,0.15894,8e-05,20.17066]
[1778074011734,36.01,81893.35,32.4,0.15894,8e-05,20.17066]
[1778074012804,36.01,81893.05,32.4,0.15892,8e-05,20.16858]
[1778074016802,36.0,81885.52,32.4,0.15831,8e-05,20.11566]
[1778074022451,36.0,81895.22,32.4,0.15908,8e-05,20.18268]
[1778074028635,36.0,81888.04,32.4,0.15849,8e-05,20.13171]
[1778074030872,36.0,81891.45,32.4,0.15877,8e-05,20.15537]
[1778074030896,36.0,81893.03,32.4,0.15889,8e-05,20.16625]
[1778074031759,36.0,81893.03,32.4,0.15889,8e-05,20.16625]
[1778074036764,36.0,81886.45,32.4,0.15835,8e-05,20.11972]
[1778074042733,36.0,81885.8,32.4,0.15829,8e-05,20.11432]
[1778074044547,36.0,81883.75,32.4,0.15812,8e-05,20.09995]
[1778074045088,36.0,81883.75,32.4,0.15812,8e-05,20.09995]
[1778074045822,36.0,81888.05,32.4,0.15847,8e-05,20.12983]
[1778074051796,36.0,81885.72,32.4,0.15825,8e-05,20.10902]
[1778074053449,36.0,81885.72,32.4,0.15825,8e-05,20.10902]
[1778074054092,36.0,81885.08,32.4,0.1582,8e-05,20.10447]
[1778074054748,36.0,81883.19,32.4,0.15804,8e-05,20.09123]
[1778074059622,36.0,81887.72,32.4,0.1584,8e-05,20.12243]
[1778074059651,36.0,81887.72,32.4,0.1584,8e-05,20.12243]
[1778074060351,36.0,81894.01,32.4,0.15891,8e-05,20.16607]
[1778074065897,36.0,81896.44,32.4,0.1591,8e-05,20.18245]
[1778074067806,36.0,81894.96,32.4,0.15898,8e-05,20.17202]
[1778074068455,36.0,81894.96,32.4,0.15898,8e-05,20.17202]
[1778074067911,36.0,81896.86,32.4,0.15913,8e-05,20.18515]
[1778074069856,36.0,81898.6,32.4,0.15927,8e-05,20.19738]
[1778074070438,36.0,81900.66,32.4,0.15944,8e-05,20.21184]
[1778074070859,36.0,81900.66,32.4,0.15944,8e-05,20.21184]
[1778074072179,36.0,81912.46,32.4,0.1604,8e-05,20.29408]
[1778074074875,36.0,81913.03,32.4,0.16045,8e-05,20.2984]
[1778074075084,36.0,81913.03,32.4,0.16045,8e-05,20.2984]
[1778074076126,36.0,81913.74,32.4,0.16051,8e-05,20.30335]
[1778074079227,36.0,81915.46,32.4,0.16065,8e-05,20.31567]
[1778074080160,36.0,81917.87,32.4,0.16085,8e-05,20.33264]
[1778074081748,36.0,81908.38,32.4,0.16008,8e-05,20.26651]
[1778074082352,36.0,81901.25,32.4,0.1595,8e-05,20.21719]
[1778074084207,36.0,81899.95,32.4,0.1594,8e-05,20.20813]
[1778074085347,36.0,81921.52,32.4,0.16115,8e-05,20.35887]
[1778074085834,36.0,81921.52,32.4,0.16115,8e-05,20.35887]
[1778074087249,36.0,81924.06,32.4,0.16136,8e-05,20.37658]
[1778074087602,36.0,81925.51,32.4,0.16148,8e-05,20.38668]
[1778074087672,36.0,81925.51,32.4,0.16148,8e-05,20.38668]
[1778074089316,36.0,81926.01,32.4,0.16152,8e-05,20.39014]
[1778074091043,36.0,81924.53,32.4,0.1614,8e-05,20.37982]
[1778074091220,36.0,81928.69,32.4,0.16174,8e-05,20.40902]
[1778074094546,36.0,81940.59,32.4,0.16273,8e-05,20.49344]
[1778074099836,36.0,81938.08,32.4,0.16255,8e-05,20.47753]
[1778074101181,36.0,81940.81,32.4,0.16278,8e-05,20.49685]
[1778074107371,36.01,81940.87,32.4,0.16279,8e-05,20.49777]
[1778074108032,36.01,81941.36,32.4,0.16283,8e-05,20.50132]
[1778074108786,36.01,81939.86,32.4,0.16271,8e-05,20.49087]
[1778074109559,36.01,81939.86,32.4,0.16271,8e-05,20.49087]
[1778074116371,36.01,81940.37,32.4,0.16273,8e-05,20.49119]
[1778074117201,36.01,81937.55,32.4,0.1625,8e-05,20.4717]
[1778074117535,36.01,81937.55,32.4,0.1625,8e-05,20.4717]
[1778074117554,36.01,81937.55,32.4,0.1625,8e-05,20.4717]
[1778074117529,36.01,81936.45,32.4,0.16241,8e-05,20.46414]
[1778074122993,36.01,81927.45,32.4,0.16167,8e-05,20.40124]
[1778074124976,36.01,81936.01,32.4,0.16237,8e-05,20.46082]
[1778074127078,36.01,81931.23,32.4,0.16198,8e-05,20.4273]
[1778074127103,36.01,81931.23,32.4,0.16198,8e-05,20.4273]
[1778074127291,36.01,81931.23,32.4,0.16198,8e-05,20.4273]
[1778074127543,36.01,81942.3,32.4,0.16289,8e-05,20.50461]
[1778074128835,36.01,81943.26,32.4,0.16297,8e-05,20.51139]
[1778074133300,36.01,81952.65,32.4,0.16375,8e-05,20.57757]
[1778074134737,36.01,81956.51,32.4,0.16407,8e-05,20.60474]
[1778074138422,36.01,81950.49,32.4,0.16358,8e-05,20.56329]
[1778074139654,36.01,81943.31,32.4,0.163,8e-05,20.51362]
[1778074144998,36.01,81956.04,32.4,0.16405,8e-05,20.60322]
[1778074150499,36.01,81956.26,32.4,0.16408,8e-05,20.60538]
[1778074152878,36.01,81954.41,32.4,0.16393,8e-05,20.59272]
[1778074154431,36.01,81954.71,32.4,0.16396,8e-05,20.59493]
[1778074154469,36.01,81954.71,32.4,0.16396,8e-05,20.59493]
[1778074154577,36.01,81963.41,32.4,0.16468,8e-05,20.65567]
[1778074154686,36.01,81963.41,32.4,0.16468,8e-05,20.65567]
[1778074155006,36.01,81963.41,32.4,0.16468,8e-05,20.65567]
[1778074155585,36.01,81970.98,32.4,0.1653,8e-05,20.70849]
[1778074160813,36.01,81976.54,32.4,0.16576,8e-05,20.74709]
[1778074164278,36.01,81979.82,32.4,0.16603,8e-05,20.76977]
[1778074165631,36.01,81981.16,32.4,0.16614,8e-05,20.77895]
[1778074166721,36.01,81979.66,32.4,0.16602,8e-05,20.76842]
[1778074167620,36.01,81977.84,32.4,0.16586,8e-05,20.75567]
[1778074167847,36.01,81977.84,32.4,0.16586,8e-05,20.75567]
[1778074168799,36.01,81971.85,32.4,0.16537,8e-05,20.71385]
[1778074174669,36.01,81968.73,32.4,0.16509,8e-05,20.6883]
[1778074180300,36.01,81973.93,32.4,0.16552,8e-05,20.7246]
[1778074185307,36.01,81966.7,32.4,0.16492,8e-05,20.67423]
[1778074186716,36.01,81967.81,32.4,0.16501,8e-05,20.68205]
[1778074186754,36.01,81967.45,32.4,0.16498,8e-05,20.67958]
[1778074191789,36.01,81968.41,32.4,0.16506,8e-05,20.68652]
[1778074194142,36.01,81968.51,32.4,0.16507,8e-05,20.68727]
[1778074194143,36.01,81968.51,32.4,0.16507,8e-05,20.68727]
[1778074194568,36.01,81969.2,32.4,0.16513,8e-05,20.69214]
[1778074194900,36.01,81953.89,32.4,0.16387,8e-05,20.58548]
[1778074200187,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200274,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200292,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200385,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200658,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200701,36.01,81945.64,32.4,0.1632,8e-05,20.5288]
[1778074200600,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201097,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201299,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201356,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201628,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201632,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201640,36.02,81945.46,32.4,0.16319,8e-05,20.52776]
[1778074201646,36.02,81929.7,32.4,0.16189,8e-05,20.41796]
[1778074202254,36.02,81929.7,32.4,0.16189,8e-05,20.41796]
[1778074202334,36.02,81929.7,32.4,0.16189,8e-05,20.41796]
[1778074202633,36.02,81929.7,32.4,0.16189,8e-05,20.41796]
[1778074202723,36.02,81929.7,32.4,0.16189,8e-05,20.41796]
[1778074202609,36.01,81903.95,32.4,0.1598,8e-05,20.23844]
[1778074202778,36.01,81903.95,32.4,0.1598,8e-05,20.23844]
[1778074202864,36.01,81903.95,32.4,0.1598,8e-05,20.23844]
[1778074203574,36.01,81903.95,32.4,0.1598,8e-05,20.23844]
[1778074204780,36.02,81892.34,32.4,0.15886,8e-05,20.15821]
[1778074204788,36.02,81892.34,32.4,0.15886,8e-05,20.15821]
[1778074204842,36.02,81892.34,32.4,0.15886,8e-05,20.15821]
[1778074206813,36.02,81910.82,32.4,0.16036,8e-05,20.28711]
[1778074206868,36.02,81910.82,32.4,0.16036,8e-05,20.28711]
[1778074206882,36.02,81910.82,32.4,0.16036,8e-05,20.28711]
[1778074207657,36.02,81910.82,32.4,0.16036,8e-05,20.28711]
[1778074207676,36.02,81913.2,32.4,0.16056,8e-05,20.30387]
[1778074208897,36.02,81912.48,32.4,0.1605,8e-05,20.29886]
[1778074209651,36.02,81896.38,32.4,0.15919,8e-05,20.18654]
[1778074211007,36.02,81889.29,32.4,0.15862,8e-05,20.13695]
[1778074211749,36.02,81891.93,32.4,0.15883,8e-05,20.15534]
[1778074212666,36.02,81891.93,32.4,0.15883,8e-05,20.15534]
[1778074214959,36.01,81879.0,32.4,0.15778,8e-05,20.06474]
[1778074216708,36.01,81878.34,32.4,0.15773,8e-05,20.05998]
[1778074217423,36.01,81878.34,32.4,0.15773,8e-05,20.05998]
[1778074220346,36.01,81883.0,32.4,0.1581,8e-05,20.09215]
[1778074220551,36.01,81883.0,32.4,0.1581,8e-05,20.09215]
[1778074220555,36.01,81883.0,32.4,0.1581,8e-05,20.09215]
[1778074221245,36.01,81881.99,32.4,0.15802,8e-05,20.08499]
[1778074221520,36.01,81881.99,32.4,0.15802,8e-05,20.08499]
[1778074221593,36.01,81881.99,32.4,0.15802,8e-05,20.08499]
[1778074221838,36.01,81870.51,32.4,0.15709,8e-05,20.00492]
[1778074223433,36.01,81867.57,32.4,0.15686,8e-05,19.98443]
[1778074224275,36.01,81875.49,32.4,0.15749,8e-05,20.03958]
[1778074224430,36.01,81875.49,32.4,0.15749,8e-05,20.03958]
[1778074225396,36.01,81874.14,32.4,0.15738,8e-05,20.03011]
[1778074226168,36.01,81870.43,32.4,0.15708,8e-05,20.00421]
[1778074226749,36.01,81876.27,32.4,0.15755,8e-05,20.04485]
[1778074231072,36.01,81881.84,32.4,0.15799,8e-05,20.08312]
[1778074231224,36.01,81881.84,32.4,0.15799,8e-05,20.08312]
[1778074231243,36.01,81881.84,32.4,0.15799,8e-05,20.08312]
[1778074232987,36.01,81868.27,32.4,0.15688,8e-05,19.98448]
[1778074233186,36.01,81868.27,32.4,0.15688,8e-05,19.98448]
[1778074233696,36.01,81858.37,32.4,0.15608,8e-05,19.91514]
[1778074235064,36.01,81859.94,32.4,0.1562,8e-05,19.92607]
[1778074235115,36.01,81859.94,32.4,0.1562,8e-05,19.92607]
[1778074235585,36.01,81862.74,32.4,0.15642,8e-05,19.94531]
[1778074237402,36.01,81865.98,32.4,0.15668,8e-05,19.96772]
[1778074237482,36.01,81864.64,32.4,0.15657,8e-05,19.95821]
[1778074239719,36.01,81848.0,32.4,0.15524,8e-05,19.84167]
[1778074245093,36.01,81842.92,32.4,0.15482,8e-05,19.80567]
[1778074250573,36.01,81838.74,32.4,0.15448,8e-05,19.77545]
[1778074250888,36.01,81844.28,32.4,0.15492,8e-05,19.81384]
[1778074251889,36.01,81850.29,32.4,0.15539,8e-05,19.85545]
[1778074253422,36.01,81851.28,32.4,0.15547,8e-05,19.86225]
[1778074253515,36.01,81851.28,32.4,0.15547,8e-05,19.86225]
[1778074253531,36.01,81851.28,32.4,0.15547,8e-05,19.86225]
[1778074253692,36.01,81851.28,32.4,0.15547,8e-05,19.86225]
[1778074253753,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074253820,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074253840,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074254229,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074254433,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074254501,36.01,81850.88,32.4,0.15544,8e-05,19.85936]
[1778074254747,36.01,81863.85,32.4,0.15647,8e-05,19.94978]
[1778074254907,36.01,81863.85,32.4,0.15647,8e-05,19.94978]
[1778074255302,36.01,81884.01,32.4,0.15809,8e-05,20.09019]
[1778074256076,36.01,81884.01,32.4,0.15809,8e-05,20.09019]
[1778074256382,36.01,81884.01,32.4,0.15809,8e-05,20.09019]
[1778074259255,36.0,81883.87,32.4,0.15808,8e-05,20.08887]
[1778074259653,36.0,81883.87,32.4,0.15808,8e-05,20.08887]
[1778074259664,36.0,81883.87,32.4,0.15808,8e-05,20.08887]
[1778074259705,36.0,81883.53,32.4,0.15805,8e-05,20.08631]
[1778074260316,36.0,81883.53,32.4,0.15805,8e-05,20.08631]
[1778074260486,36.0,81883.53,32.4,0.15805,8e-05,20.08631]
[1778074260504,36.0,81883.53,32.4,0.15805,8e-05,20.08631]
[1778074260751,36.0,81896.85,32.4,0.15912,8e-05,20.17914]
[1778074260793,36.0,81896.85,32.4,0.15912,8e-05,20.17914]
[1778074262508,36.0,81908.48,32.4,0.16007,8e-05,20.26035]
[1778074262607,36.0,81908.48,32.4,0.16007,8e-05,20.26035]
[1778074263329,36.01,81919.78,32.4,0.16099,8e-05,20.33934]
[1778074263432,36.01,81919.78,32.4,0.16099,8e-05,20.33934]
[1778074263780,36.01,81920.28,32.4,0.16103,8e-05,20.34292]
[1778074263937,36.01,81920.28,32.4,0.16103,8e-05,20.34292]
[1778074266014,36.01,81900.49,32.4,0.15943,8e-05,20.20519]
[1778074266393,36.01,81900.49,32.4,0.15943,8e-05,20.20519]
[1778074266727,36.01,81900.49,32.4,0.15943,8e-05,20.20519]
[1778074266892,36.01,81900.3,32.4,0.15941,8e-05,20.20387]
[1778074267126,36.01,81900.3,32.4,0.15941,8e-05,20.20387]
[1778074267553,36.01,81900.3,32.4,0.15941,8e-05,20.20387]
[1778074267652,36.01,81913.19,32.4,0.16046,8e-05,20.29379]
[1778074267860,36.01,81913.19,32.4,0.16046,8e-05,20.29379]
[1778074268629,36.01,81913.19,32.4,0.16046,8e-05,20.29379]
[1778074268655,36.01,81913.19,32.4,0.16046,8e-05,20.29379]
[1778074268680,36.01,81913.19,32.4,0.16046,8e-05,20.29379]
[1778074268713,36.01,81919.75,32.4,0.16099,8e-05,20.33951]
[1778074270675,36.01,81915.02,32.4,0.16061,8e-05,20.30655]
[1778074270697,36.01,81915.02,32.4,0.16061,8e-05,20.30655]
[1778074272836,36.01,81920.52,32.4,0.16106,8e-05,20.34498]
[1778074273443,36.01,81927.37,32.4,0.16162,8e-05,20.39269]
[1778074273985,36.01,81927.37,32.4,0.16162,8e-05,20.39269]
[1778074273986,36.01,81927.37,32.4,0.16162,8e-05,20.39269]
[1778074274938,36.01,81935.85,32.4,0.16231,8e-05,20.45172]
[1778074275611,36.01,81945.2,32.4,0.16308,8e-05,20.51691]
[1778074278478,36.01,81957.93,32.4,0.16413,8e-05,20.60578]
[1778074281043,36.01,81953.89,32.4,0.16379,8e-05,20.57765]
[1778074283964,36.01,81952.79,32.4,0.1637,8e-05,20.56984]
[1778074284863,36.01,81957.8,32.4,0.16411,8e-05,20.6046]
[1778074284870,36.01,81957.8,32.4,0.16411,8e-05,20.6046]
[1778074284979,36.01,81957.8,32.4,0.16411,8e-05,20.6046]
[1778074287445,36.01,81970.59,32.4,0.16517,8e-05,20.69376]
[1778074289493,36.01,81979.31,32.4,0.16589,8e-05,20.75451]
[1778074289541,36.01,81979.31,32.4,0.16589,8e-05,20.75451]
[1778074289694,36.01,81979.31,32.4,0.16589,8e-05,20.75451]
[1778074289742,36.01,81983.33,32.4,0.16623,8e-05,20.78244]
[1778074290887,36.01,81988.41,32.4,0.16665,8e-05,20.8179]
[1778074294449,36.01,81991.22,32.4,0.16686,8e-05,20.83341]
[1778074294731,36.01,81991.22,32.4,0.16686,8e-05,20.83341]
[1778074294749,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074294864,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074294895,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074294987,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074295025,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074295520,36.0,82004.73,32.4,0.16798,8e-05,20.92738]
[1778074295600,36.0,82016.01,32.4,0.16893,8e-05,21.00577]
[1778074296115,36.0,82016.01,32.4,0.16893,8e-05,21.00577]
[1778074296799,36.0,82016.01,32.4,0.16893,8e-05,21.00577]
[1778074297970,36.0,82017.6,32.4,0.16906,8e-05,21.01695]
[1778074298539,36.0,82017.6,32.4,0.16906,8e-05,21.01695]
[1778074298747,36.0,82011.82,32.4,0.16858,8e-05,20.97662]
[1778074299662,36.0,82011.82,32.4,0.16858,8e-05,20.97662]
[1778074299793,36.0,82011.82,32.4,0.16858,8e-05,20.97662]
[1778074299790,36.0,82012.81,32.4,0.16866,8e-05,20.98354]
[1778074300184,36.0,82012.81,32.4,0.16866,8e-05,20.98354]
[1778074300637,36.0,82012.7,32.4,0.16865,8e-05,20.98277]
[1778074301769,36.0,82012.7,32.4,0.16865,8e-05,20.98277]
[1778074301805,36.0,82012.7,32.4,0.16865,8e-05,20.98277]
[1778074301771,36.0,82013.71,32.4,0.16873,8e-05,20.98983]
[1778074301873,36.0,82013.71,32.4,0.16873,8e-05,20.98983]
[1778074302653,36.0,82004.94,32.4,0.168,8e-05,20.92877]
[1778074302863,36.0,82004.94,32.4,0.168,8e-05,20.92877]
[1778074306055,36.0,81995.83,32.4,0.16723,8e-05,20.8644]
[1778074306836,36.0,81995.83,32.4,0.16723,8e-05,20.8644]
[1778074310801,36.0,82007.7,32.4,0.16821,8e-05,20.94633]
[1778074311475,36.0,82010.17,32.4,0.16841,8e-05,20.96324]
[1778074312742,36.0,82010.39,32.4,0.16843,8e-05,20.96446]
[1778074312859,36.0,82014.2,32.4,0.16874,8e-05,20.99066]
[1778074315943,36.0,82019.53,32.4,0.16919,8e-05,21.0275]
[1778074315980,36.0,82019.53,32.4,0.16919,8e-05,21.0275]
[1778074315987,36.0,82019.53,32.4,0.16919,8e-05,21.0275]
[1778074316769,36.0,82022.9,32.4,0.16947,8e-05,21.05096]
[1778074317776,36.0,82038.93,32.4,0.17082,8e-05,21.16259]
[1778074321342,36.0,82040.36,32.4,0.17094,8e-05,21.17189]
[1778074321809,36.0,82026.83,32.4,0.16979,8e-05,21.07748]
[1778074322681,36.0,82026.83,32.4,0.16979,8e-05,21.07748]
[1778074322753,36.0,82026.83,32.4,0.16979,8e-05,21.07748]
[1778074322930,36.0,82025.15,32.4,0.16965,8e-05,21.06571]
[1778074323463,36.0,82025.15,32.4,0.16965,8e-05,21.06571]
[1778074324066,36.0,82026.45,32.4,0.16976,8e-05,21.07476]
[1778074325400,36.0,82034.56,32.4,0.17044,8e-05,21.13113]
[1778074326717,36.0,82041.2,32.4,0.171,8e-05,21.17723]
[1778074330193,36.0,82039.66,32.4,0.17087,8e-05,21.16609]
[1778074330204,36.0,82039.66,32.4,0.17087,8e-05,21.16609]
[1778074330206,36.0,82039.66,32.4,0.17087,8e-05,21.16609]
[1778074333593,36.0,82048.16,32.4,0.17158,8e-05,21.22452]
[1778074333814,35.99,82047.52,32.4,0.17152,8e-05,21.21962]
[1778074338016,35.99,82046.14,32.4,0.17139,8e-05,21.20943]
[1778074338047,35.99,82046.14,32.4,0.17139,8e-05,21.20943]
[1778074338181,35.99,82038.69,32.4,0.17076,8e-05,21.15737]
[1778074342003,35.99,82028.17,32.4,0.16987,8e-05,21.08379]
[1778074342148,35.99,82028.17,32.4,0.16987,8e-05,21.08379]
[1778074342634,35.99,82028.17,32.4,0.16987,8e-05,21.08379]
[1778074342702,35.99,82028.17,32.4,0.16987,8e-05,21.08379]
[1778074342860,35.99,82028.17,32.4,0.16987,8e-05,21.08379]
[1778074342802,35.99,82028.23,32.4,0.16987,8e-05,21.08415]
[1778074343407,35.99,82028.23,32.4,0.16987,8e-05,21.08415]
[1778074346238,35.99,82015.87,32.4,0.16882,8e-05,20.99736]
[1778074347088,35.99,82013.74,32.4,0.16864,8e-05,20.98232]
[1778074347308,35.99,82013.56,32.4,0.16862,8e-05,20.98096]
[1778074350883,35.99,82015.88,32.4,0.16882,8e-05,20.99695]
[1778074350893,35.99,82018.16,32.4,0.16901,8e-05,21.01272]
[1778074351380,35.99,82018.16,32.4,0.16901,8e-05,21.01272]
[1778074351813,35.99,82018.16,32.4,0.16901,8e-05,21.01272]
[1778074351859,35.99,82018.16,32.4,0.16901,8e-05,21.01272]
[1778074351855,35.99,82021.42,32.4,0.16926,8e-05,21.03152]
[1778074353774,35.99,82037.89,32.4,0.17064,8e-05,21.14618]
[1778074358541,35.99,82036.82,32.4,0.17055,8e-05,21.13801]
[1778074358577,35.99,82030.61,32.4,0.17002,8e-05,21.09476]
[1778074363005,35.99,82032.66,32.4,0.17019,8e-05,21.10871]
[1778074363695,35.99,82032.66,32.4,0.17019,8e-05,21.10871]
[1778074365290,35.99,82016.51,32.4,0.16883,8e-05,20.99609]
[1778074369852,35.99,82019.28,32.4,0.16905,8e-05,21.01472]
[1778074372140,35.99,82022.31,32.4,0.1693,8e-05,21.03552]
[1778074377221,35.99,82021.76,32.4,0.16926,8e-05,21.03179]
[1778074382191,35.99,82029.94,32.4,0.16995,8e-05,21.08871]
[1778074384463,35.99,82026.17,32.4,0.16963,8e-05,21.06237]
[1778074385756,35.99,82027.29,32.4,0.16972,8e-05,21.07016]
[1778074385877,35.99,82027.29,32.4,0.16972,8e-05,21.07016]
[1778074386036,35.99,82021.62,32.4,0.16924,8e-05,21.03043]
[1778074386290,35.99,82008.13,32.4,0.16811,8e-05,20.93625]
[1778074391328,35.98,82008.56,32.4,0.16813,8e-05,20.93797]
[1778074396363,35.98,82003.11,32.4,0.16766,8e-05,20.89873]
[1778074397919,35.98,82003.11,32.4,0.16766,8e-05,20.89873]
[1778074397922,35.98,82003.11,32.4,0.16766,8e-05,20.89873]
[1778074398592,35.98,82002.57,32.4,0.16761,8e-05,20.89473]
[1778074398609,35.98,82002.57,32.4,0.16761,8e-05,20.89473]
[1778074398922,35.98,81992.97,32.4,0.1668,8e-05,20.82757]
[1778074399392,35.98,81976.07,32.4,0.1654,8e-05,20.70959]
[1778074400354,35.98,81976.07,32.4,0.1654,8e-05,20.70959]
[1778074401081,35.98,81976.11,32.4,0.1654,8e-05,20.70987]
[1778074401873,35.98,81976.11,32.4,0.1654,8e-05,20.70987]
[1778074401885,35.98,81976.11,32.4,0.1654,8e-05,20.70987]
[1778074402464,35.98,81978.49,32.4,0.1656,8e-05,20.72645]
[1778074402607,35.98,81978.49,32.4,0.1656,8e-05,20.72645]
[1778074403858,35.98,81977.88,32.4,0.16555,8e-05,20.7222]
[1778074403915,35.98,81970.26,32.4,0.16491,8e-05,20.66912]
[1778074405618,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405732,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405770,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405855,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405882,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405886,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405936,35.98,81964.75,32.4,0.16446,8e-05,20.6307]
[1778074405948,35.98,81970.85,32.4,0.16496,8e-05,20.67313]
[1778074406068,35.98,81970.85,32.4,0.16496,8e-05,20.67313]
[1778074406890,35.98,81984.29,32.4,0.16608,8e-05,20.76683]
[1778074408831,35.98,82012.87,32.4,0.16847,8e-05,20.96613]
[1778074409062,35.98,82012.87,32.4,0.16847,8e-05,20.96613]
[1778074413278,35.98,82008.26,32.4,0.16805,8e-05,20.92994]
[1778074414545,35.98,82009.48,32.4,0.16815,8e-05,20.9384]
[1778074414570,35.98,82009.48,32.4,0.16815,8e-05,20.9384]
[1778074415592,35.98,82004.56,32.4,0.16774,8e-05,20.90405]
[1778074415623,35.98,82004.56,32.4,0.16774,8e-05,20.90405]
[1778074415718,35.98,81999.55,32.4,0.16732,8e-05,20.86895]
[1778074416781,35.98,81999.55,32.4,0.16732,8e-05,20.86895]
[1778074416882,35.98,81993.55,32.4,0.16682,8e-05,20.82697]
[1778074418281,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418298,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418423,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418440,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418575,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418716,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418791,35.98,81993.36,32.4,0.1668,8e-05,20.82546]
[1778074418889,35.98,81974.75,32.4,0.16525,8e-05,20.6957]
[1778074419213,35.98,81974.75,32.4,0.16525,8e-05,20.6957]
[1778074419956,35.98,81961.4,32.4,0.16414,8e-05,20.60232]
[1778074420267,35.98,81961.4,32.4,0.16414,8e-05,20.60232]
[1778074421719,35.98,81956.19,32.4,0.16371,8e-05,20.56599]
[1778074427266,35.98,81958.93,32.4,0.16393,8e-05,20.58412]
[1778074428609,35.98,81964.47,32.4,0.16438,8e-05,20.62264]
[1778074428625,35.98,81964.47,32.4,0.16438,8e-05,20.62264]
[1778074428880,35.98,81966.32,32.4,0.16453,8e-05,20.63538]
[1778074432053,35.97,81968.46,32.4,0.1647,8e-05,20.64967]
[1778074432387,35.97,81968.46,32.4,0.1647,8e-05,20.64967]
[1778074438300,35.97,81956.01,32.4,0.16366,8e-05,20.56164]
[1778074440811,35.97,81941.92,32.4,0.1625,8e-05,20.46296]
[1778074445909,35.97,81941.21,32.4,0.16243,8e-05,20.45771]
[1778074449762,35.97,81954.5,32.4,0.16353,8e-05,20.55023]
[1778074454025,35.97,81953.67,32.4,0.16345,8e-05,20.54385]
[1778074454531,35.97,81953.67,32.4,0.16345,8e-05,20.54385]
[1778074455488,35.97,81956.98,32.4,0.16372,8e-05,20.56681]
[1778074460839,35.97,81975.38,32.4,0.16524,8e-05,20.69463]
[1778074465942,35.97,81984.59,32.4,0.16599,8e-05,20.75816]
[1778074473677,35.96,81982.75,32.4,0.1658,8e-05,20.73991]
[1778074473962,35.96,81982.75,32.4,0.1658,8e-05,20.73991]
[1778074477120,35.96,81980.29,32.4,0.16558,8e-05,20.72158]
[1778074479608,35.96,81986.04,32.4,0.16605,8e-05,20.76094]
[1778074480050,35.96,81987.92,32.4,0.1662,8e-05,20.77405]
[1778074486023,35.96,81995.01,32.4,0.16677,8e-05,20.82134]
[1778074490859,35.95,81995.42,32.4,0.16679,8e-05,20.82297]
[1778074492347,35.95,82000.17,32.4,0.16718,8e-05,20.85579]
[1778074493067,35.95,82003.39,32.4,0.16745,8e-05,20.87805]
[1778074498108,35.95,82005.55,32.4,0.16761,8e-05,20.89178]
[1778074499401,35.95,82005.55,32.4,0.16761,8e-05,20.89178]
[1778074500387,35.95,82005.44,32.4,0.1676,8e-05,20.89077]
[1778074500518,35.95,82005.44,32.4,0.1676,8e-05,20.89077]
[1778074502455,35.95,82007.05,32.4,0.16773,8e-05,20.90156]
[1778074508707,35.95,82007.39,32.4,0.16774,8e-05,20.90242]
[1778074508843,35.95,82007.39,32.4,0.16774,8e-05,20.90242]
[1778074510194,35.95,81992.7,32.4,0.1665,8e-05,20.79924]
[1778074514812,35.95,81994.09,32.4,0.16661,8e-05,20.80856]
[1778074514881,35.95,81993.51,32.4,0.16656,8e-05,20.80438]
[1778074515121,35.95,81993.51,32.4,0.16656,8e-05,20.80438]
[1778074515170,35.95,81993.51,32.4,0.16656,8e-05,20.80438]
[1778074515639,35.94,81991.62,32.4,0.1664,8e-05,20.79084]
[1778074516697,35.94,81991.62,32.4,0.1664,8e-05,20.79084]
[1778074516748,35.94,81991.8,32.4,0.16641,8e-05,20.79155]
[1778074518952,35.94,81989.05,32.4,0.16617,8e-05,20.77182]
[1778074519032,35.94,81989.05,32.4,0.16617,8e-05,20.77182]
[1778074519219,35.94,81987.85,32.4,0.16606,8e-05,20.76244]
[1778074519272,35.94,81987.85,32.4,0.16606,8e-05,20.76244]
[1778074519568,35.94,81987.85,32.4,0.16606,8e-05,20.76244]
[1778074522038,35.94,81976.66,32.4,0.16512,8e-05,20.68384]
[1778074522076,35.94,81976.66,32.4,0.16512,8e-05,20.68384]
[1778074522301,35.94,81968.59,32.4,0.16445,8e-05,20.62711]
[1778074522401,35.94,81967.12,32.4,0.16432,8e-05,20.61652]
[1778074526618,35.94,81956.25,32.4,0.16342,8e-05,20.53978]
[1778074527227,35.94,81962.62,32.4,0.16394,8e-05,20.58404]
[1778074527415,35.94,81962.62,32.4,0.16394,8e-05,20.58404]
[1778074527472,35.94,81962.62,32.4,0.16394,8e-05,20.58404]
[1778074527960,35.94,81974.04,32.4,0.16488,8e-05,20.66349]
[1778074529992,35.93,81992.91,32.4,0.16643,8e-05,20.79389]
[1778074532729,35.93,81988.04,32.4,0.166,8e-05,20.75557]
[1778074532855,35.93,81988.04,32.4,0.166,8e-05,20.75557]
[1778074534400,35.93,81972.37,32.4,0.16468,8e-05,20.64525]
[1778074535171,35.93,81969.91,32.4,0.16448,8e-05,20.62774]
[1778074535433,35.93,81969.91,32.4,0.16448,8e-05,20.62774]
[1778074535771,35.93,81969.91,32.4,0.16448,8e-05,20.62774]
[1778074537069,35.93,81972.47,32.4,0.16468,8e-05,20.6453]
[1778074537734,35.93,81970.7,32.4,0.16453,8e-05,20.63229]
[1778074539560,35.93,81972.43,32.4,0.16467,8e-05,20.64404]
[1778074542013,35.93,81980.19,32.4,0.1653,8e-05,20.69757]
[1778074543698,35.93,81974.84,32.4,0.16485,8e-05,20.65952]
[1778074543708,35.93,81974.84,32.4,0.16485,8e-05,20.65952]
[1778074543711,35.93,81974.84,32.4,0.16485,8e-05,20.65952]
[1778074545558,35.92,81973.94,32.4,0.16477,8e-05,20.6525]
[1778074547109,35.92,81973.1,32.4,0.16469,8e-05,20.64628]
[1778074549062,35.92,81970.63,32.4,0.16448,8e-05,20.62833]
[1778074549894,35.92,81974.66,32.4,0.16481,8e-05,20.65615]
[1778074551570,35.92,81980.16,32.4,0.16526,8e-05,20.6938]
[1778074551770,35.92,81980.16,32.4,0.16526,8e-05,20.6938]
[1778074552911,35.92,81973.79,32.4,0.16472,8e-05,20.64889]
[1778074552934,35.92,81973.79,32.4,0.16472,8e-05,20.64889]
[1778074556909,35.92,81973.98,32.4,0.16472,8e-05,20.64878]
[1778074557794,35.92,81972.35,32.4,0.16458,8e-05,20.63704]
[1778074559910,35.92,81969.85,32.4,0.16437,8e-05,20.61891]
[1778074559938,35.92,81969.85,32.4,0.16437,8e-05,20.61891]
[1778074560164,35.92,81972.24,32.4,0.16456,8e-05,20.63528]
[1778074561209,35.91,81980.68,32.4,0.16526,8e-05,20.69388]
[1778074561401,35.91,81980.68,32.4,0.16526,8e-05,20.69388]
[1778074561519,35.91,81980.68,32.4,0.16526,8e-05,20.69388]
[1778074561676,35.91,81980.68,32.4,0.16526,8e-05,20.69388]
[1778074562063,35.91,81980.68,32.4,0.16526,8e-05,20.69388]
[1778074561913,35.91,81993.78,32.4,0.16634,8e-05,20.78496]
[1778074562197,35.91,81993.78,32.4,0.16634,8e-05,20.78496]
[1778074562335,35.91,81993.78,32.4,0.16634,8e-05,20.78496]
[1778074563043,35.91,81993.78,32.4,0.16634,8e-05,20.78496]
[1778074563066,35.91,81999.61,32.4,0.16683,8e-05,20.82539]
[1778074568620,35.91,81997.39,32.4,0.1666,8e-05,20.80688]
[1778074574082,35.9,81998.76,32.4,0.16669,8e-05,20.8144]
[1778074576859,35.9,81995.13,32.4,0.16637,8e-05,20.78761]
[1778074577152,35.9,81982.29,32.4,0.16529,8e-05,20.69709]
[1778074577386,35.9,81982.29,32.4,0.16529,8e-05,20.69709]
[1778074577803,35.9,81982.29,32.4,0.16529,8e-05,20.69709]
[1778074579719,35.9,81974.39,32.4,0.16463,8e-05,20.64154]
[1778074582963,35.9,81967.24,32.4,0.16403,8e-05,20.59071]
[1778074583062,35.9,81965.01,32.4,0.16384,8e-05,20.57488]
[1778074587103,35.9,81955.35,32.4,0.16304,8e-05,20.50683]
[1778074592127,35.89,81956.21,32.4,0.16309,8e-05,20.51141]
[1778074596584,35.89,81959.28,32.4,0.1633,8e-05,20.52729]
[1778074596785,35.89,81959.28,32.4,0.1633,8e-05,20.52729]
[1778074599880,35.89,81950.75,32.4,0.16258,8e-05,20.46636]
[1778074601090,35.89,81955.81,32.4,0.16299,8e-05,20.50127]
[1778074601164,35.89,81955.81,32.4,0.16299,8e-05,20.50127]
[1778074601240,35.89,81958.87,32.4,0.16324,8e-05,20.52233]
[1778074601381,35.89,81958.87,32.4,0.16324,8e-05,20.52233]
[1778074601395,35.89,81958.87,32.4,0.16324,8e-05,20.52233]
[1778074601536,35.89,81958.87,32.4,0.16324,8e-05,20.52233]
[1778074601799,35.89,81958.87,32.4,0.16324,8e-05,20.52233]
[1778074601858,35.89,81974.78,32.4,0.16455,8e-05,20.63337]
[1778074603847,35.89,81979.67,32.4,0.16496,8e-05,20.66723]
[1778074606750,35.89,81979.4,32.4,0.16492,8e-05,20.66425]
[1778074606894,35.88,81979.23,32.4,0.1649,8e-05,20.66269]
[1778074610276,35.88,81978.27,32.4,0.16481,8e-05,20.65493]
[1778074611684,35.88,81984.11,32.4,0.16529,8e-05,20.69542]
[1778074611930,35.88,81988.75,32.4,0.16567,8e-05,20.72746]
[1778074615681,35.88,81985.14,32.4,0.16535,8e-05,20.70088]
[1778074616329,35.88,81980.42,32.4,0.16496,8e-05,20.66747]
[1778074616337,35.88,81980.42,32.4,0.16496,8e-05,20.66747]
[1778074616350,35.88,81980.42,32.4,0.16496,8e-05,20.66747]
[1778074619409,35.88,81961.16,32.4,0.16334,8e-05,20.53134]
[1778074624384,35.87,81944.66,32.4,0.16196,8e-05,20.41434]
[1778074624860,35.87,81944.66,32.4,0.16196,8e-05,20.41434]
[1778074625775,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074625775,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074625784,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074625789,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074625944,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074626025,35.87,81932.71,32.4,0.16098,8e-05,20.33054]
[1778074626131,35.87,81921.48,32.4,0.16006,8e-05,20.25176]
[1778074626418,35.87,81921.48,32.4,0.16006,8e-05,20.25176]
[1778074626601,35.87,81921.48,32.4,0.16006,8e-05,20.25176]
[1778074626715,35.87,81921.48,32.4,0.16006,8e-05,20.25176]
[1778074627037,35.87,81905.76,32.4,0.15878,8e-05,20.14157]
[1778074628132,35.87,81905.76,32.4,0.15878,8e-05,20.14157]
[1778074628347,35.87,81900.51,32.4,0.15835,8e-05,20.10467]
[1778074628445,35.87,81900.51,32.4,0.15835,8e-05,20.10467]
[1778074628460,35.87,81900.51,32.4,0.15835,8e-05,20.10467]
[1778074629062,35.87,81904.85,32.4,0.1587,8e-05,20.13492]
[1778074634090,35.87,81902.14,32.4,0.15846,8e-05,20.1143]
[1778074639125,35.87,81905.55,32.4,0.15872,8e-05,20.13633]
[1778074641792,35.86,81901.29,32.4,0.15836,8e-05,20.10586]
[1778074642591,35.86,81896.76,32.4,0.15799,8e-05,20.07386]
[1778074644239,35.86,81890.26,32.4,0.15746,8e-05,20.02775]
[1778074646239,35.86,81892.8,32.4,0.15766,8e-05,20.04501]
[1778074646583,35.86,81892.8,32.4,0.15766,8e-05,20.04501]
[1778074646830,35.86,81892.8,32.4,0.15766,8e-05,20.04501]
[1778074648336,35.86,81877.09,32.4,0.15639,8e-05,19.9346]
[1778074652668,35.86,81875.53,32.4,0.15623,8e-05,19.91933]
[1778074655299,35.86,81872.07,32.4,0.15595,8e-05,19.89478]
[1778074655302,35.86,81872.07,32.4,0.15595,8e-05,19.8947]
[1778074657386,35.86,81874.52,32.4,0.15614,8e-05,19.91152]
[1778074657553,35.86,81874.52,32.4,0.15614,8e-05,19.91152]
[1778074657855,35.86,81876.66,32.4,0.15631,8e-05,19.92615]
[1778074658260,35.86,81890.8,32.4,0.15745,8e-05,20.02501]
[1778074661859,35.86,81892.1,32.4,0.15755,8e-05,20.03382]
[1778074662339,35.86,81888.23,32.4,0.15723,8e-05,20.0063]
[1778074662354,35.86,81888.23,32.4,0.15723,8e-05,20.0063]
[1778074662423,35.86,81888.23,32.4,0.15723,8e-05,20.0063]
[1778074662727,35.86,81884.75,32.4,0.15695,8e-05,19.98172]
[1778074664940,35.86,81863.32,32.4,0.15522,8e-05,19.83147]
[1778074667192,35.85,81845.74,32.4,0.15381,8e-05,19.70789]
[1778074672297,35.85,81850.11,32.4,0.15415,8e-05,19.73763]
[1778074678404,35.85,81846.02,32.4,0.15382,8e-05,19.7085]
[1778074683472,35.85,81839.06,32.4,0.15326,8e-05,19.65937]
[1778074687095,35.85,81816.39,32.4,0.15146,8e-05,19.50064]
[1778074687789,35.85,81816.39,32.4,0.15146,8e-05,19.50064]
[1778074687953,35.85,81816.39,32.4,0.15146,8e-05,19.50064]
[1778074688880,35.85,81806.37,32.4,0.15067,8e-05,19.43064]
[1778074689115,35.85,81792.61,32.4,0.14959,8e-05,19.33456]
[1778074689833,35.85,81792.61,32.4,0.14959,8e-05,19.33456]
[1778074690058,35.85,81792.61,32.4,0.14959,8e-05,19.33456]
[1778074690110,35.85,81792.61,32.4,0.14959,8e-05,19.33456]
[1778074692121,35.85,81817.59,32.4,0.15156,8e-05,19.50915]
[1778074693757,35.85,81814.71,32.4,0.15133,8e-05,19.48893]
[1778074693764,35.85,81814.71,32.4,0.15133,8e-05,19.48893]
[1778074693768,35.85,81814.71,32.4,0.15133,8e-05,19.48893]
[1778074698204,35.85,81818.19,32.4,0.1516,8e-05,19.51283]
[1778074698716,35.85,81818.34,32.4,0.15161,8e-05,19.51375]
[1778074699176,35.85,81820.2,32.4,0.15175,8e-05,19.5266]
[1778074704326,35.84,81815.68,32.4,0.15134,8e-05,19.4896]
[1778074705358,35.84,81823.6,32.4,0.15196,8e-05,19.54456]
[1778074705497,35.84,81823.6,32.4,0.15196,8e-05,19.54456]
[1778074706160,35.84,81835.17,32.4,0.15287,8e-05,19.62544]
[1778074708237,35.84,81853.65,32.4,0.15434,8e-05,19.75434]
[1778074709534,35.84,81858.49,32.4,0.15472,8e-05,19.78789]
[1778074711721,35.84,81863.25,32.4,0.1551,8e-05,19.82083]
[1778074714697,35.84,81846.12,32.4,0.1537,8e-05,19.69685]
[1778074716819,35.84,81833.08,32.4,0.15267,8e-05,19.60575]
[1778074723089,35.84,81838.23,32.4,0.15307,8e-05,19.64102]
[1778074728298,35.83,81835.36,32.4,0.15283,8e-05,19.62004]
[1778074733799,35.83,81841.69,32.4,0.15332,8e-05,19.66371]
[1778074739049,35.83,81844.03,32.4,0.1535,8e-05,19.67928]
[1778074741338,35.83,81857.66,32.4,0.15458,8e-05,19.774]
[1778074744942,35.83,81864.81,32.4,0.15514,8e-05,19.82329]
[1778074746452,35.83,81879.72,32.4,0.15633,8e-05,19.92714]
[1778074746683,35.83,81879.72,32.4,0.15633,8e-05,19.92714]
[1778074750144,35.83,81890.94,32.4,0.15723,8e-05,20.00469]
[1778074752265,35.83,81874.5,32.4,0.15589,8e-05,19.88894]
[1778074757679,35.82,81867.37,32.4,0.15531,8e-05,19.83811]
[1778074759323,35.82,81874.14,32.4,0.15585,8e-05,19.88527]
[1778074760722,35.82,81887.13,32.4,0.15689,8e-05,19.97562]
[1778074765768,35.82,81888.45,32.4,0.15698,8e-05,19.98349]
[1778074766375,35.82,81888.45,32.4,0.15698,8e-05,19.98349]
[1778074766411,35.82,81888.45,32.4,0.15698,8e-05,19.98349]
[1778074766860,35.82,81893.44,32.4,0.15738,8e-05,20.01812]
[1778074767078,35.82,81910.27,32.4,0.15874,8e-05,20.13559]
[1778074768529,35.82,81918.06,32.4,0.15937,8e-05,20.18983]
[1778074774135,35.82,81916.43,32.4,0.15919,8e-05,20.17226]
[1778074775669,35.81,81917.49,32.4,0.15927,8e-05,20.1793]
[1778074775685,35.81,81917.49,32.4,0.15927,8e-05,20.1793]
[1778074776150,35.81,81912.52,32.4,0.15886,8e-05,20.14411]
[1778074776587,35.81,81912.52,32.4,0.15886,8e-05,20.14411]
[1778074776778,35.81,81912.52,32.4,0.15886,8e-05,20.14411]
[1778074777157,35.81,81908.57,32.4,0.15853,8e-05,20.11609]
[1778074777496,35.81,81908.57,32.4,0.15853,8e-05,20.11609]
[1778074778163,35.81,81901.6,32.4,0.15796,8e-05,20.06681]
[1778074780177,35.81,81887.37,32.4,0.1568,8e-05,19.96639]
[1778074780460,35.81,81887.37,32.4,0.1568,8e-05,19.96639]
[1778074786219,35.81,81883.29,32.4,0.15645,8e-05,19.9357]
[1778074791255,35.8,81881.46,32.4,0.15628,8e-05,19.9212]
[1778074796290,35.8,81863.71,32.4,0.15484,8e-05,19.79541]
[1778074801325,35.8,81856.77,32.4,0.15428,8e-05,19.74657]
[1778074803340,35.8,81833.33,32.4,0.15242,8e-05,19.58265]
[1778074806361,35.8,81851.87,32.4,0.1539,8e-05,19.71312]
[1778074808391,35.8,81865.89,32.4,0.15502,8e-05,19.81098]
[1778074813397,35.8,81855.71,32.4,0.1542,8e-05,19.73929]
[1778074814532,35.8,81864.3,32.4,0.15488,8e-05,19.79915]
[1778074816603,35.8,81882.17,32.4,0.15631,8e-05,19.92391]
[1778074822612,35.8,81898.2,32.4,0.15759,8e-05,20.03516]
[1778074826312,35.8,81886.08,32.4,0.1566,8e-05,19.9494]
[1778074827374,35.8,81885.84,32.4,0.15658,8e-05,19.9473]
[1778074829406,35.8,81879.1,32.4,0.15603,8e-05,19.89951]
[1778074829463,35.8,81879.1,32.4,0.15603,8e-05,19.89951]
[1778074829428,35.8,81884.1,32.4,0.15643,8e-05,19.93434]
[1778074830379,35.8,81899.61,32.4,0.15768,8e-05,20.04274]
[1778074830795,35.8,81899.61,32.4,0.15768,8e-05,20.04274]
[1778074830849,35.8,81899.61,32.4,0.15768,8e-05,20.04274]
[1778074830859,35.8,81899.61,32.4,0.15768,8e-05,20.04274]
[1778074830864,35.8,81899.61,32.4,0.15768,8e-05,20.04274]
[1778074831185,35.79,81913.74,32.4,0.1588,8e-05,20.13764]
[1778074833451,35.79,81926.91,32.4,0.15987,8e-05,20.22966]
[1778074833724,35.79,81926.91,32.4,0.15987,8e-05,20.22966]
[1778074836577,35.79,81914.93,32.4,0.15888,8e-05,20.14508]
[1778074840714,35.79,81914.89,32.4,0.15886,8e-05,20.14311]
[1778074840974,35.79,81914.89,32.4,0.15886,8e-05,20.14311]
[1778074841112,35.79,81914.89,32.4,0.15886,8e-05,20.14311]
[1778074841273,35.79,81913.82,32.4,0.15877,8e-05,20.13528]
[1778074843195,35.79,81889.92,32.4,0.15682,8e-05,19.96701]
[1778074847663,35.79,81875.74,32.4,0.15567,8e-05,19.86657]
[1778074852698,35.79,81872.02,32.4,0.15536,8e-05,19.83975]
[1778074857741,35.78,81871.04,32.4,0.15528,8e-05,19.8325]
[1778074862781,35.78,81870.1,32.4,0.15519,8e-05,19.82524]
[1778074863056,35.78,81870.1,32.4,0.15519,8e-05,19.82524]
[1778074863467,35.78,81870.1,32.4,0.15519,8e-05,19.82524]
[1778074863709,35.78,81873.21,32.4,0.15544,8e-05,19.84691]
[1778074863989,35.78,81873.21,32.4,0.15544,8e-05,19.84691]
[1778074864313,35.78,81880.7,32.4,0.15604,8e-05,19.89924]
[1778074864789,35.78,81895.91,32.4,0.15727,8e-05,20.00579]
[1778074865971,35.78,81895.91,32.4,0.15727,8e-05,20.00579]
[1778074868673,35.78,81911.82,32.4,0.15855,8e-05,20.11648]
[1778074871704,35.78,81908.84,32.4,0.1583,8e-05,20.09469]
[1778074871840,35.78,81903.79,32.4,0.15788,8e-05,20.05844]
[1778074876877,35.78,81905.55,32.4,0.158,8e-05,20.06896]
[1778074881911,35.77,81902.81,32.4,0.15775,8e-05,20.04797]
[1778074886914,35.77,81900.19,32.4,0.15753,8e-05,20.02823]
[1778074889147,35.77,81878.57,32.4,0.15578,8e-05,19.87622]
[1778074895273,35.77,81883.67,32.4,0.15615,8e-05,19.90754]
[1778074899462,35.77,81881.78,32.4,0.156,8e-05,19.89367]
[1778074902053,35.77,81866.11,32.4,0.15473,8e-05,19.78293]
[1778074906083,35.76,81850.87,32.4,0.1535,8e-05,19.67578]
[1778074911118,35.76,81853.24,32.4,0.15369,8e-05,19.6917]
[1778074916153,35.76,81854.07,32.4,0.15374,8e-05,19.69662]
[1778074919489,35.76,81871.89,32.4,0.15516,8e-05,19.82075]
[1778074919567,35.76,81871.89,32.4,0.15516,8e-05,19.82075]
[1778074921650,35.76,81885.03,32.4,0.15621,8e-05,19.91247]
[1778074925220,35.76,81860.48,32.4,0.15423,8e-05,19.7397]
[1778074929391,35.76,81860.21,32.4,0.15421,8e-05,19.73759]
[1778074929483,35.76,81848.45,32.4,0.15327,8e-05,19.65515]
[1778074931280,35.76,81828.69,32.4,0.1517,8e-05,19.51647]
[1778074931770,35.76,81828.69,32.4,0.1517,8e-05,19.51647]
[1778074932287,35.76,81828.93,32.4,0.15171,8e-05,19.51806]
[1778074936316,35.76,81845.5,32.4,0.15302,8e-05,19.63371]
[1778074941402,35.76,81857.85,32.4,0.154,8e-05,19.71954]
[1778074946859,35.75,81859.94,32.4,0.15415,8e-05,19.7329]
[1778074952427,35.75,81862.95,32.4,0.15436,8e-05,19.74918]
[1778074957462,35.75,81865.42,32.4,0.15455,8e-05,19.76589]
[1778074962499,35.75,81866.95,32.4,0.15466,8e-05,19.776]
[1778074963337,35.75,81866.95,32.4,0.15466,8e-05,19.776]
[1778074963506,35.75,81861.94,32.4,0.15426,8e-05,19.74077]
[1778074966716,35.75,81858.99,32.4,0.15402,8e-05,19.71995]
[1778074967537,35.75,81859.64,32.4,0.15408,8e-05,19.72447]
[1778074972571,35.75,81859.88,32.4,0.15408,8e-05,19.72477]
[1778074976729,35.75,81870.34,32.4,0.15491,8e-05,19.7974]
[1778074977606,35.75,81869.14,32.4,0.15481,8e-05,19.78884]
[1778074981634,35.75,81844.45,32.4,0.15283,8e-05,19.61536]
[1778074981797,35.75,81844.45,32.4,0.15283,8e-05,19.61536]
[1778074982641,35.75,81836.23,32.4,0.15218,8e-05,19.55781]
[1778074986772,35.75,81847.84,32.4,0.15311,8e-05,19.63988]
[1778074987119,35.75,81842.42,32.4,0.15268,8e-05,19.60165]
[1778074988138,35.75,81842.42,32.4,0.15268,8e-05,19.60165]
[1778074993148,35.75,81836.56,32.4,0.15221,8e-05,19.56009]
[1778074997588,35.74,81844.52,32.4,0.15284,8e-05,19.6158]
[1778074998666,35.74,81849.76,32.4,0.15325,8e-05,19.65241]
[1778075001676,35.74,81864.95,32.4,0.15446,8e-05,19.75829]
[1778075001712,35.74,81864.95,32.4,0.15446,8e-05,19.75829]
[1778075002037,35.74,81865.72,32.4,0.15452,8e-05,19.76341]
[1778075005206,35.74,81866.84,32.4,0.1546,8e-05,19.77069]
[1778075005310,35.74,81869.91,32.4,0.15485,8e-05,19.79211]
[1778075010841,35.74,81868.06,32.4,0.15469,8e-05,19.77826]
[1778075015876,35.74,81865.36,32.4,0.15444,8e-05,19.75512]
[1778075020911,35.74,81872.29,32.4,0.15498,8e-05,19.80258]
[1778075023011,35.74,81871.99,32.4,0.15496,8e-05,19.80022]
[1778075023241,35.74,81886.2,32.4,0.1561,8e-05,19.8996]
[1778075024944,35.74,81907.12,32.4,0.15779,8e-05,20.04609]
[1778075029982,35.73,81914.6,32.4,0.15837,8e-05,20.09675]
[1778075035017,35.73,81912.87,32.4,0.15821,8e-05,20.08271]
[1778075040111,35.73,81912.74,32.4,0.15818,8e-05,20.08026]
[1778075046094,35.72,81898.84,32.4,0.15703,8e-05,19.98058]
[1778075051253,35.72,81906.29,32.4,0.15762,8e-05,20.03167]
[1778075056298,35.72,81903.84,32.4,0.15739,8e-05,20.01251]
[1778075059640,35.72,81883.86,32.4,0.15577,8e-05,19.87118]
[1778075064285,35.72,81877.92,32.4,0.15528,8e-05,19.82919]
[1778075066715,35.72,81881.01,32.4,0.15553,8e-05,19.85061]
[1778075069817,35.71,81896.09,32.4,0.15674,8e-05,19.95571]
[1778075075448,35.71,81900.8,32.4,0.15708,8e-05,19.98378]
[1778075081859,35.71,81911.38,32.4,0.15791,8e-05,20.05602]
[1778075087398,35.71,81901.52,32.4,0.15709,8e-05,19.98459]
[1778075092433,35.7,81903.95,32.4,0.15727,8e-05,20.00003]
[1778075097468,35.7,81906.68,32.4,0.15747,8e-05,20.01752]
[1778075101693,35.7,81908.49,32.4,0.1576,8e-05,20.02908]
[1778075101697,35.7,81910.62,32.4,0.15777,8e-05,20.04365]
[1778075104065,35.7,81915.93,32.4,0.15819,8e-05,20.08016]
[1778075104552,35.7,81908.74,32.4,0.1576,8e-05,20.02922]
[1778075109758,35.69,81899.37,32.4,0.15683,8e-05,19.96211]
[1778075115639,35.69,81910.69,32.4,0.15772,8e-05,20.03975]
[1778075116767,35.69,81908.55,32.4,0.15754,8e-05,20.02432]
[1778075117714,35.69,81896.98,32.4,0.1566,8e-05,19.94232]
[1778075121734,35.69,81905.49,32.4,0.15727,8e-05,20.00117]
[1778075121778,35.69,81902.54,32.4,0.15703,8e-05,19.98009]
[1778075127744,35.68,81895.36,32.4,0.15643,8e-05,19.92816]
[1778075127834,35.68,81893.59,32.4,0.15629,8e-05,19.91545]
[1778075131170,35.68,81872.06,32.4,0.15455,8e-05,19.76361]
[1778075135755,35.68,81855.59,32.4,0.1532,8e-05,19.64363]
[1778075137755,35.68,81842.37,32.4,0.15215,8e-05,19.55093]
[1778075139642,35.68,81842.42,32.4,0.15215,8e-05,19.55131]
[1778075140973,35.68,81826.64,32.4,0.1509,8e-05,19.44081]
[1778075140979,35.68,81826.64,32.4,0.1509,8e-05,19.44081]
[1778075141023,35.68,81826.64,32.4,0.1509,8e-05,19.44081]
[1778075141730,35.68,81826.64,32.4,0.1509,8e-05,19.44081]
[1778075141786,35.68,81815.45,32.4,0.15002,8e-05,19.3623]
[1778075146740,35.68,81812.13,32.4,0.14975,8e-05,19.33837]
[1778075152864,35.68,81815.7,32.4,0.15002,8e-05,19.36229]
[1778075157901,35.68,81808.88,32.4,0.14947,8e-05,19.31341]
[1778075160875,35.68,81804.85,32.4,0.14915,8e-05,19.28481]
[1778075161710,35.68,81798.22,32.4,0.14863,8e-05,19.23824]
[1778075163853,35.67,81794.85,32.4,0.14836,8e-05,19.21438]
[1778075164848,35.67,81794.88,32.4,0.14836,8e-05,19.21439]
[1778075165096,35.67,81790.7,32.9,0.14803,8e-05,19.18492]
[1778075165853,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166436,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166455,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166490,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166626,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166635,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166738,35.67,81780.02,32.9,0.14719,8e-05,19.10863]
[1778075166889,35.67,81764.28,32.9,0.14596,8e-05,18.99823]
[1778075167438,35.67,81764.28,32.9,0.14596,8e-05,18.99823]
[1778075167856,35.67,81764.28,32.9,0.14596,8e-05,18.99823]
[1778075167862,35.67,81764.28,32.9,0.14596,8e-05,18.99823]
[1778075168740,35.67,81748.04,32.9,0.1447,8e-05,18.88401]
[1778075172049,35.66,81751.78,32.9,0.14494,8e-05,18.90622]
[1778075172310,35.66,81751.78,32.9,0.14494,8e-05,18.90622]
[1778075172369,35.66,81751.78,32.9,0.14494,8e-05,18.90622]
[1778075172817,35.66,81751.78,32.9,0.14494,8e-05,18.90622]
[1778075173113,35.66,81752.99,32.9,0.14503,8e-05,18.91421]
[1778075173300,35.66,81752.99,32.9,0.14503,8e-05,18.91421]
[1778075173900,35.66,81739.73,32.9,0.14401,8e-05,18.82101]
[1778075173968,35.66,81739.73,32.9,0.14401,8e-05,18.82101]
[1778075174147,35.66,81729.4,32.9,0.14321,8e-05,18.74853]
[1778075178227,35.66,81730.18,32.9,0.14326,8e-05,18.75265]
[1778075178232,35.66,81730.18,32.9,0.14326,8e-05,18.75265]
[1778075178295,35.66,81730.18,32.9,0.14326,8e-05,18.75265]
[1778075178410,35.66,81732.28,32.9,0.14341,8e-05,18.76686]
[1778075181778,35.66,81745.41,32.9,0.14441,8e-05,18.85792]
[1778075181805,35.66,81745.41,32.9,0.14441,8e-05,18.85792]
[1778075182327,35.65,81745.43,32.9,0.14437,8e-05,18.8538]
[1778075185076,35.64,81742.2,32.9,0.14406,8e-05,18.82632]
[1778075185150,35.64,81742.2,32.9,0.14406,8e-05,18.82632]
[1778075191394,35.62,81757.69,32.9,0.14508,8e-05,18.91984]
[1778075192328,35.62,81757.14,32.9,0.14501,8e-05,18.91173]
[1778075192633,35.62,81756.8,32.9,0.14498,8e-05,18.90888]
[1778075196115,35.62,81752.53,32.9,0.14464,8e-05,18.87772]
[1778075198859,35.61,81755.31,32.9,0.14485,8e-05,18.8966]
[1778075198938,35.61,81755.31,32.9,0.14485,8e-05,18.8966]
[1778075198960,35.61,81755.14,32.9,0.14483,8e-05,18.89522]
[1778075199019,35.61,81755.14,32.9,0.14483,8e-05,18.89522]
[1778075201151,35.61,81734.11,32.9,0.14321,8e-05,18.74728]
[1778075202878,35.61,81735.55,32.9,0.14331,8e-05,18.75709]
[1778075203468,35.61,81735.62,32.9,0.14332,8e-05,18.7573]
[1778075203779,35.61,81733.81,32.9,0.14317,8e-05,18.74435]
[1778075205630,35.61,81733.34,32.9,0.14313,8e-05,18.7406]
[1778075205663,35.61,81733.34,32.9,0.14313,8e-05,18.7406]
[1778075208093,35.61,81721.52,32.9,0.14222,8e-05,18.65675]
[1778075208100,35.61,81721.52,32.9,0.14222,8e-05,18.65675]
[1778075208600,35.61,81721.52,32.9,0.14222,8e-05,18.65675]
[1778075208925,35.61,81721.52,32.9,0.14222,8e-05,18.65675]
[1778075208951,35.61,81721.52,32.9,0.14222,8e-05,18.65675]
[1778075210026,35.61,81713.29,32.9,0.14158,8e-05,18.59857]
[1778075212840,35.61,81707.99,32.9,0.14118,8e-05,18.56101]
[1778075213232,35.61,81703.7,32.9,0.14085,8e-05,18.53082]
[1778075213247,35.61,81703.7,32.9,0.14085,8e-05,18.53082]
[1778075213572,35.61,81698.4,32.9,0.14045,8e-05,18.49364]
[1778075217906,35.6,81686.17,32.9,0.13951,8e-05,18.40721]
[1778075218945,35.6,81691.33,32.9,0.1399,8e-05,18.44292]
[1778075218967,35.6,81695.65,32.9,0.14022,8e-05,18.47272]
[1778075221219,35.6,81689.78,32.9,0.13977,8e-05,18.43103]
[1778075221448,35.6,81689.78,32.9,0.13977,8e-05,18.43103]
[1778075221459,35.6,81689.78,32.9,0.13977,8e-05,18.43103]
[1778075221531,35.6,81681.07,32.9,0.13911,8e-05,18.36998]
[1778075222183,35.6,81681.07,32.9,0.13911,8e-05,18.36998]
[1778075222394,35.6,81686.63,32.9,0.13952,8e-05,18.40823]
[1778075223135,35.6,81686.63,32.9,0.13952,8e-05,18.40823]
[1778075223401,35.6,81689.86,32.9,0.13976,8e-05,18.43045]
[1778075226110,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226269,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226299,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226445,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226476,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226818,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226924,35.6,81685.95,32.9,0.13945,8e-05,18.40196]
[1778075226953,35.6,81674.76,32.9,0.13861,7e-05,18.32332]
[1778075227213,35.6,81674.76,32.9,0.13861,7e-05,18.32332]
[1778075227366,35.6,81674.76,32.9,0.13861,7e-05,18.32332]
[1778075227689,35.6,81674.76,32.9,0.13861,7e-05,18.32332]
[1778075227972,35.6,81674.76,32.9,0.13861,7e-05,18.32332]
[1778075227987,35.6,81656.9,32.9,0.13726,7e-05,18.19812]
[1778075228402,35.6,81656.9,32.9,0.13726,7e-05,18.19812]
[1778075228565,35.6,81632.82,32.9,0.13547,7e-05,18.02994]
[1778075229319,35.6,81632.82,32.9,0.13547,7e-05,18.02994]
[1778075229488,35.6,81632.82,32.9,0.13547,7e-05,18.02994]
[1778075229663,35.6,81632.82,32.9,0.13547,7e-05,18.02994]
[1778075229816,35.6,81632.82,32.9,0.13547,7e-05,18.02994]
[1778075229827,35.6,81632.28,32.9,0.13543,7e-05,18.02606]
[1778075231756,35.59,81631.17,32.9,0.13535,7e-05,18.01821]
[1778075231930,35.59,81631.14,32.9,0.13534,7e-05,18.01788]
[1778075232374,35.59,81631.14,32.9,0.13534,7e-05,18.01788]
[1778075233465,35.59,81627.95,32.9,0.13511,7e-05,17.99531]
[1778075234285,35.59,81619.43,32.9,0.13447,7e-05,17.93575]
[1778075235981,35.59,81616.25,32.9,0.13424,7e-05,17.91339]
[1778075236913,35.59,81614.98,32.9,0.13414,7e-05,17.90431]
[1778075237026,35.59,81614.98,32.9,0.13414,7e-05,17.90431]
[1778075237931,35.59,81611.61,32.9,0.13389,7e-05,17.88067]
[1778075238618,35.59,81601.9,32.9,0.13318,7e-05,17.81309]
[1778075238866,35.59,81606.88,32.9,0.13354,7e-05,17.84752]
[1778075239822,35.59,81606.88,32.9,0.13354,7e-05,17.84752]
[1778075239856,35.59,81606.88,32.9,0.13354,7e-05,17.84752]
[1778075239943,35.59,81618.37,32.9,0.13438,7e-05,17.92682]
[1778075240961,35.59,81634.75,32.9,0.13559,7e-05,18.04067]
[1778075241451,35.59,81634.75,32.9,0.13559,7e-05,18.04067]
[1778075241686,35.59,81652.42,32.9,0.13689,7e-05,18.16348]
[1778075242082,35.59,81652.42,32.9,0.13689,7e-05,18.16348]
[1778075245281,35.59,81669.73,32.9,0.13817,7e-05,18.28299]
[1778075245493,35.59,81669.73,32.9,0.13817,7e-05,18.28299]
[1778075245908,35.59,81669.73,32.9,0.13817,7e-05,18.28299]
[1778075246017,35.59,81662.62,32.9,0.13764,7e-05,18.23296]
[1778075246761,35.59,81642.88,32.9,0.13616,7e-05,18.09485]
[1778075248182,35.59,81630.17,32.9,0.13522,7e-05,18.00601]
[1778075249686,35.59,81630.81,32.9,0.13526,7e-05,18.01009]
[1778075250296,35.59,81631.88,32.9,0.13534,7e-05,18.01715]
[1778075250317,35.59,81631.88,32.9,0.13534,7e-05,18.01715]
[1778075250369,35.59,81631.88,32.9,0.13534,7e-05,18.01715]
[1778075250470,35.59,81631.88,32.9,0.13534,7e-05,18.01715]
[1778075250662,35.59,81631.88,32.9,0.13534,7e-05,18.01715]
[1778075250869,35.58,81618.22,32.9,0.13433,7e-05,17.92184]
[1778075251082,35.58,81618.22,32.9,0.13433,7e-05,17.92184]
[1778075251331,35.58,81618.22,32.9,0.13433,7e-05,17.92184]
[1778075251617,35.58,81618.22,32.9,0.13433,7e-05,17.92184]
[1778075251950,35.58,81604.64,32.9,0.13331,7e-05,17.82357]
[1778075252473,35.58,81604.64,32.9,0.13331,7e-05,17.82357]
[1778075252977,35.58,81604.64,32.9,0.13331,7e-05,17.82357]
[1778075253462,35.58,81603.25,32.9,0.1332,7e-05,17.8138]
[1778075253465,35.58,81603.25,32.9,0.1332,7e-05,17.8138]
[1778075253679,35.58,81603.25,32.9,0.1332,7e-05,17.8138]
[1778075254490,35.58,81607.99,32.9,0.13355,7e-05,17.84658]
[1778075254786,35.58,81609.86,32.9,0.13368,7e-05,17.85941]
[1778075256510,35.58,81616.86,32.9,0.13419,7e-05,17.90756]
[1778075256525,35.58,81616.86,32.9,0.13419,7e-05,17.90756]
[1778075256685,35.58,81616.86,32.9,0.13419,7e-05,17.90756]
[1778075256972,35.58,81618.72,32.9,0.13432,7e-05,17.91996]
[1778075257128,35.58,81618.72,32.9,0.13432,7e-05,17.91996]
[1778075258139,35.58,81621.44,32.9,0.13452,7e-05,17.9386]
[1778075258660,35.58,81627.34,32.9,0.13495,7e-05,17.97932]
[1778075260605,35.58,81633.47,32.9,0.1354,7e-05,18.02132]
[1778075260610,35.58,81633.47,32.9,0.1354,7e-05,18.02132]
[1778075260651,35.58,81633.47,32.9,0.1354,7e-05,18.02132]
[1778075260700,35.58,81633.47,32.9,0.1354,7e-05,18.02132]
[1778075260859,35.58,81633.47,32.9,0.1354,7e-05,18.02132]
[1778075260960,35.58,81637.82,32.9,0.13571,7e-05,18.0509]
[1778075261337,35.58,81637.82,32.9,0.13571,7e-05,18.0509]
[1778075261681,35.58,81648.26,32.9,0.13648,7e-05,18.12313]
[1778075264223,35.58,81658.08,32.9,0.1372,7e-05,18.191]
[1778075265097,35.58,81658.08,32.9,0.1372,7e-05,18.191]
[1778075265048,35.58,81653.69,32.9,0.13687,7e-05,18.16009]
[1778075265235,35.58,81653.69,32.9,0.13687,7e-05,18.16009]
[1778075266051,35.58,81653.69,32.9,0.13687,7e-05,18.16009]
[1778075265904,35.58,81638.04,32.9,0.1357,7e-05,18.05058]
[1778075267545,35.58,81629.52,32.9,0.13507,7e-05,17.9909]
[1778075267591,35.58,81629.52,32.9,0.13507,7e-05,17.9909]
[1778075268367,35.58,81624.82,32.9,0.13472,7e-05,17.95789]
[1778075268737,35.58,81624.82,32.9,0.13472,7e-05,17.95789]
[1778075268742,35.57,81620.5,32.9,0.1344,7e-05,17.92757]
[1778075269391,35.57,81620.5,32.9,0.1344,7e-05,17.92757]
[1778075269519,35.57,81620.5,32.9,0.1344,7e-05,17.92757]
[1778075269589,35.57,81620.5,32.9,0.1344,7e-05,17.92757]
[1778075269702,35.57,81620.5,32.9,0.1344,7e-05,17.92757]
[1778075269738,35.57,81628.21,32.9,0.13496,7e-05,17.98063]
[1778075270598,35.57,81628.21,32.9,0.13496,7e-05,17.98063]
[1778075270858,35.57,81628.21,32.9,0.13496,7e-05,17.98063]
[1778075272023,35.57,81636.63,32.9,0.13558,7e-05,18.03885]
[1778075272828,35.57,81645.07,32.9,0.1362,7e-05,18.09723]
[1778075273030,35.57,81645.07,32.9,0.1362,7e-05,18.09723]
[1778075273312,35.57,81653.75,32.9,0.13684,7e-05,18.15718]
[1778075274072,35.57,81653.75,32.9,0.13684,7e-05,18.15718]
[1778075275075,35.57,81647.49,32.9,0.13637,7e-05,18.11301]
[1778075276202,35.57,81648.71,32.9,0.13645,7e-05,18.12048]
[1778075276460,35.57,81648.71,32.9,0.13645,7e-05,18.12048]
[1778075277004,35.57,81648.71,32.9,0.13645,7e-05,18.12048]
[1778075277030,35.57,81655.57,32.9,0.13695,7e-05,18.16775]
[1778075278062,35.57,81655.57,32.9,0.13695,7e-05,18.16775]
[1778075278199,35.56,81659.35,32.9,0.1372,7e-05,18.19133]
[1778075278800,35.56,81662.22,32.9,0.13741,7e-05,18.21102]
[1778075279204,35.56,81662.22,32.9,0.13741,7e-05,18.21102]
[1778075279863,35.56,81662.22,32.9,0.13741,7e-05,18.21102]
[1778075279890,35.56,81662.22,32.9,0.13741,7e-05,18.21102]
[1778075279969,35.56,81658.23,32.9,0.13711,7e-05,18.18258]
[1778075280313,35.56,81658.23,32.9,0.13711,7e-05,18.18258]
[1778075280371,35.56,81658.23,32.9,0.13711,7e-05,18.18258]
[1778075280864,35.56,81658.23,32.9,0.13711,7e-05,18.18258]
[1778075280898,35.56,81658.23,32.9,0.13711,7e-05,18.18258]
[1778075281110,35.56,81665.75,32.9,0.13767,7e-05,18.23471]
[1778075281131,35.56,81665.75,32.9,0.13767,7e-05,18.23471]
[1778075281473,35.56,81665.75,32.9,0.13767,7e-05,18.23471]
[1778075282055,35.56,81665.75,32.9,0.13767,7e-05,18.23471]
[1778075282115,35.56,81686.69,32.9,0.13922,8e-05,18.37986]
[1778075282168,35.56,81686.69,32.9,0.13922,8e-05,18.37986]
[1778075283031,35.56,81700.08,32.9,0.14023,8e-05,18.4731]
[1778075283344,35.56,81700.08,32.9,0.14023,8e-05,18.4731]
[1778075283354,35.56,81700.08,32.9,0.14023,8e-05,18.4731]
[1778075284580,35.56,81697.05,32.9,0.14,8e-05,18.4515]
[1778075284805,35.56,81697.05,32.9,0.14,8e-05,18.4515]
[1778075284860,35.56,81697.05,32.9,0.14,8e-05,18.4515]
[1778075284871,35.56,81697.05,32.9,0.14,8e-05,18.4515]
[1778075285124,35.56,81685.36,32.9,0.13911,8e-05,18.36944]
[1778075285423,35.56,81685.36,32.9,0.13911,8e-05,18.36944]
[1778075286140,35.56,81682.37,32.9,0.13888,8e-05,18.34826]
[1778075286526,35.56,81682.37,32.9,0.13888,8e-05,18.34826]
[1778075286824,35.56,81682.37,32.9,0.13888,8e-05,18.34826]
[1778075287276,35.56,81679.14,32.9,0.13864,8e-05,18.32517]
[1778075287527,35.56,81679.14,32.9,0.13864,8e-05,18.32517]
[1778075287881,35.56,81679.14,32.9,0.13864,8e-05,18.32517]
[1778075288122,35.56,81677.27,32.9,0.13849,7e-05,18.31144]
[1778075289480,35.54,81674.61,32.9,0.1382,7e-05,18.28524]
[1778075289540,35.54,81674.61,32.9,0.1382,7e-05,18.28524]
[1778075289882,35.54,81673.27,32.9,0.1381,7e-05,18.27516]
[1778075290904,35.54,81673.27,32.9,0.1381,7e-05,18.27516]
[1778075290976,35.54,81677.94,32.9,0.13844,7e-05,18.30734]
[1778075291422,35.54,81677.94,32.9,0.13844,7e-05,18.30734]
[1778075292055,35.54,81677.94,32.9,0.13844,7e-05,18.30734]
[1778075292394,35.54,81689.45,32.9,0.1393,8e-05,18.38754]
[1778075294506,35.54,81709.09,32.9,0.14078,8e-05,18.52414]
[1778075294690,35.54,81709.09,32.9,0.14078,8e-05,18.52414]
[1778075295434,35.54,81706.15,32.9,0.14055,8e-05,18.50307]
[1778075295454,35.54,81706.15,32.9,0.14055,8e-05,18.50307]
[1778075295859,35.54,81706.15,32.9,0.14055,8e-05,18.50307]
[1778075296014,35.54,81706.15,32.9,0.14055,8e-05,18.50307]
[1778075296115,35.53,81692.68,32.9,0.13948,8e-05,18.40412]
[1778075297840,35.53,81682.91,32.9,0.13873,8e-05,18.33495]
[1778075299869,35.53,81681.6,32.9,0.13862,8e-05,18.32439]
[1778075304999,35.51,81687.96,32.9,0.13897,8e-05,18.35693]
[1778075305427,35.51,81687.96,32.9,0.13897,8e-05,18.35693]
[1778075305861,35.51,81687.96,32.9,0.13897,8e-05,18.35693]
[1778075306006,35.5,81696.43,32.9,0.13952,8e-05,18.40853]
[1778075306827,35.5,81696.43,32.9,0.13952,8e-05,18.40853]
[1778075307375,35.49,81702.39,32.9,0.13991,8e-05,18.44515]
[1778075307870,35.49,81702.39,32.9,0.13991,8e-05,18.44515]
[1778075308505,35.49,81703.55,32.9,0.13999,8e-05,18.45269]
[1778075313780,35.47,81699.67,32.9,0.13958,8e-05,18.41285]
[1778075316755,35.46,81695.16,32.9,0.1391,8e-05,18.369]
[1778075318316,35.44,81697.62,32.9,0.13917,8e-05,18.37584]
[1778075318709,35.44,81697.62,32.9,0.13917,8e-05,18.37584]
[1778075319025,35.44,81697.62,32.9,0.13917,8e-05,18.37584]
[1778075322104,35.43,81698.07,32.9,0.13913,8e-05,18.37237]
[1778075322789,35.42,81699.9,32.9,0.13921,8e-05,18.37955]
[1778075322879,35.42,81699.9,32.9,0.13921,8e-05,18.37955]
[1778075323487,35.42,81703.5,32.9,0.13947,8e-05,18.40424]
[1778075323979,35.42,81703.5,32.9,0.13947,8e-05,18.40424]
[1778075324593,35.42,81702.93,32.9,0.13942,8e-05,18.39967]
[1778075324699,35.42,81702.93,32.9,0.13942,8e-05,18.39967]
[1778075325231,35.42,81707.78,32.9,0.13978,8e-05,18.43307]
[1778075327871,35.41,81724.18,32.9,0.14101,8e-05,18.54688]
[1778075328810,35.4,81722.87,32.9,0.14083,8e-05,18.53047]
[1778075329174,35.39,81724.17,32.9,0.14084,8e-05,18.53164]
[1778075331738,35.37,81729.72,32.9,0.14115,8e-05,18.56059]
[1778075332196,35.37,81727.86,32.9,0.14095,8e-05,18.54212]
[1778075334048,35.36,81724.11,32.9,0.1406,8e-05,18.51025]
[1778075334187,35.36,81724.11,32.9,0.1406,8e-05,18.51025]
[1778075334193,35.36,81724.11,32.9,0.1406,8e-05,18.51025]
[1778075335025,35.35,81720.16,32.9,0.14025,8e-05,18.47725]
[1778075337093,35.33,81713.95,32.9,0.13965,8e-05,18.42204]
[1778075337850,35.33,81717.88,32.9,0.13994,8e-05,18.44905]
[1778075339940,35.31,81726.2,32.9,0.14042,8e-05,18.49432]
[1778075340239,35.31,81726.2,32.9,0.14042,8e-05,18.49432]
[1778075340431,35.3,81726.34,32.9,0.14035,8e-05,18.48828]
[1778075340695,35.3,81726.34,32.9,0.14035,8e-05,18.48828]
[1778075341744,35.29,81723.08,32.9,0.14003,8e-05,18.45842]
[1778075341751,35.29,81723.08,32.9,0.14003,8e-05,18.45842]
[1778075342227,35.29,81723.08,32.9,0.14003,8e-05,18.45842]
[1778075342231,35.29,81723.08,32.9,0.14003,8e-05,18.45842]
[1778075341817,35.28,81720.58,32.9,0.13979,8e-05,18.43677]
[1778075344748,35.28,81717.55,32.9,0.13955,8e-05,18.41471]
[1778075346907,35.28,81715.39,32.9,0.13938,8e-05,18.39884]
[1778075353025,35.27,81728.31,32.9,0.1403,8e-05,18.48359]
[1778075354862,35.27,81733.53,32.9,0.14068,8e-05,18.5195]
[1778075359134,35.26,81739.63,32.9,0.14113,8e-05,18.56048]
[1778075359145,35.26,81739.63,32.9,0.14113,8e-05,18.56048]
[1778075359307,35.26,81740.07,32.9,0.14116,8e-05,18.56306]
[1778075359811,35.26,81740.07,32.9,0.14116,8e-05,18.56306]
[1778075359865,35.26,81750.78,32.9,0.14197,8e-05,18.63808]
[1778075361648,35.26,81757.77,32.9,0.1425,8e-05,18.68684]
[1778075362054,35.26,81757.77,32.9,0.1425,8e-05,18.68684]
[1778075363568,35.26,81754.69,32.9,0.14225,8e-05,18.66381]
[1778075363960,35.26,81749.52,32.9,0.14185,8e-05,18.62673]
[1778075366624,35.26,81739.63,32.9,0.14108,8e-05,18.55586]
[1778075366763,35.26,81739.63,32.9,0.14108,8e-05,18.55586]
[1778075367635,35.26,81736.42,32.9,0.14083,8e-05,18.53274]
[1778075368374,35.25,81731.93,32.9,0.14048,8e-05,18.50064]
[1778075371079,35.25,81728.91,32.9,0.14024,8e-05,18.47861]
[1778075373494,35.25,81747.28,32.9,0.1416,8e-05,18.60271]
[1778075374391,35.25,81747.28,32.9,0.1416,8e-05,18.60271]
[1778075378718,35.25,81749.95,32.9,0.14178,8e-05,18.61955]
[1778075378884,35.25,81755.33,32.9,0.14219,8e-05,18.65699]
[1778075380692,35.25,81756.95,32.9,0.14231,8e-05,18.66788]
[1778075380885,35.24,81756.45,32.9,0.14227,8e-05,18.6638]
[1778075383564,35.24,81742.46,32.9,0.14117,8e-05,18.56351]
[1778075387008,35.24,81740.94,32.9,0.14105,8e-05,18.55193]
[1778075387343,35.24,81742.22,32.9,0.14114,8e-05,18.56054]
[1778075387787,35.24,81729.4,32.9,0.14016,8e-05,18.4697]
[1778075388463,35.24,81729.4,32.9,0.14016,8e-05,18.4697]
[1778075388518,35.24,81729.4,32.9,0.14016,8e-05,18.4697]
[1778075390689,35.24,81721.44,32.9,0.13954,8e-05,18.41277]
[1778075391716,35.24,81719.87,32.9,0.13942,8e-05,18.4012]
[1778075394494,35.24,81718.16,32.9,0.13927,8e-05,18.38773]
[1778075394918,35.23,81723.88,32.9,0.1397,8e-05,18.42755]
[1778075396026,35.23,81723.88,32.9,0.1397,8e-05,18.42755]
[1778075396598,35.23,81722.76,32.9,0.13961,8e-05,18.41938]
[1778075396680,35.23,81722.76,32.9,0.13961,8e-05,18.41938]
[1778075396851,35.23,81723.83,32.9,0.13969,8e-05,18.42666]
[1778075398610,35.23,81718.5,32.9,0.13928,8e-05,18.38854]
[1778075400281,35.23,81719.5,32.9,0.13935,8e-05,18.39509]
[1778075404773,35.23,81714.63,32.9,0.13895,8e-05,18.35812]
[1778075404984,35.23,81714.63,32.9,0.13895,8e-05,18.35812]
[1778075405205,35.23,81714.63,32.9,0.13895,8e-05,18.35812]
[1778075405102,35.23,81714.35,32.9,0.13892,8e-05,18.35567]
[1778075405545,35.23,81714.35,32.9,0.13892,8e-05,18.35567]
[1778075405627,35.23,81714.35,32.9,0.13892,8e-05,18.35567]
[1778075406088,35.23,81689.64,32.9,0.13705,8e-05,18.18095]
[1778075406523,35.23,81689.64,32.9,0.13705,8e-05,18.18095]
[1778075406603,35.23,81689.64,32.9,0.13705,8e-05,18.18095]
[1778075407131,35.23,81689.64,32.9,0.13705,8e-05,18.18095]
[1778075407228,35.23,81689.64,32.9,0.13705,8e-05,18.18095]
[1778075407218,35.22,81664.46,32.9,0.13516,7e-05,18.00347]
[1778075408335,35.22,81655.42,32.9,0.13449,7e-05,17.93974]
[1778075409287,35.22,81655.42,32.9,0.13449,7e-05,17.93974]
[1778075409321,35.22,81649.05,32.9,0.13401,7e-05,17.89486]
[1778075410149,35.22,81643.4,32.9,0.13359,7e-05,17.85512]
[1778075412555,35.22,81644.4,32.9,0.13366,7e-05,17.86144]
[1778075417884,35.22,81647.07,32.9,0.13384,7e-05,17.87826]
[1778075417906,35.22,81647.07,32.9,0.13384,7e-05,17.87826]
[1778075420332,35.22,81648.74,32.9,0.13395,7e-05,17.88868]
[1778075421809,35.22,81656.3,32.9,0.1345,7e-05,17.9413]
[1778075422482,35.22,81659.25,32.9,0.13471,7e-05,17.96152]
[1778075423705,35.22,81660.92,32.9,0.13483,7e-05,17.97273]
[1778075424248,35.22,81660.92,32.9,0.13483,7e-05,17.97273]
[1778075426783,35.21,81662.52,32.9,0.13493,7e-05,17.98237]
[1778075427336,35.21,81668.21,32.9,0.13535,7e-05,18.02178]
[1778075427635,35.21,81668.21,32.9,0.13535,7e-05,18.02178]
[1778075427972,35.21,81668.21,32.9,0.13535,7e-05,18.02178]
[1778075427976,35.21,81668.21,32.9,0.13535,7e-05,18.02178]
[1778075428187,35.21,81668.21,32.9,0.13535,7e-05,18.02178]
[1778075428291,35.21,81667.55,32.9,0.1353,7e-05,18.01683]
[1778075432370,35.21,81670.19,32.9,0.13545,7e-05,18.02917]
[1778075432775,35.21,81670.19,32.9,0.13545,7e-05,18.02917]
[1778075433302,35.21,81670.19,32.9,0.13545,7e-05,18.02917]
[1778075432947,35.21,81676.65,32.9,0.13592,7e-05,18.07397]
[1778075435423,35.21,81680.02,32.9,0.13617,7e-05,18.09689]
[1778075436061,35.21,81680.02,32.9,0.13617,7e-05,18.09689]
[1778075436602,35.21,81688.74,32.9,0.13682,8e-05,18.15782]
[1778075436972,35.2,81697.96,32.9,0.1375,8e-05,18.22223]
[1778075442292,35.2,81704.16,32.9,0.13796,8e-05,18.26458]
[1778075445114,35.2,81707.57,32.9,0.1382,8e-05,18.2875]
[1778075450888,35.2,81712.54,32.9,0.13855,8e-05,18.32]
[1778075451238,35.2,81712.54,32.9,0.13855,8e-05,18.32]
[1778075451411,35.2,81712.54,32.9,0.13855,8e-05,18.32]
[1778075451446,35.2,81706.96,32.9,0.13812,8e-05,18.28022]
[1778075451566,35.2,81706.96,32.9,0.13812,8e-05,18.28022]
[1778075451870,35.2,81706.96,32.9,0.13812,8e-05,18.28022]
[1778075452076,35.2,81706.96,32.9,0.13812,8e-05,18.28022]
[1778075452269,35.2,81661.55,32.9,0.13472,7e-05,17.96062]
[1778075452583,35.2,81661.55,32.9,0.13472,7e-05,17.96062]
[1778075453235,35.2,81635.41,32.9,0.13278,7e-05,17.77705]
[1778075456777,35.19,81646.39,32.9,0.13358,7e-05,17.85336]
[1778075457132,35.19,81645.02,32.9,0.13348,7e-05,17.84345]
[1778075460829,35.19,81635.99,32.9,0.1328,7e-05,17.77934]
[1778075461160,35.19,81619.18,32.9,0.13157,7e-05,17.6614]
[1778075461759,35.19,81619.18,32.9,0.13157,7e-05,17.6614]
[1778075464813,35.19,81613.28,32.9,0.13113,7e-05,17.61987]
[1778075464865,35.19,81613.28,32.9,0.13113,7e-05,17.61987]
[1778075464976,35.19,81613.28,32.9,0.13113,7e-05,17.61987]
[1778075465295,35.19,81625.55,32.9,0.13203,7e-05,17.70566]
[1778075465489,35.19,81625.55,32.9,0.13203,7e-05,17.70566]
[1778075466780,35.19,81635.48,32.9,0.13276,7e-05,17.7751]
[1778075467025,35.19,81635.48,32.9,0.13276,7e-05,17.7751]
[1778075467324,35.19,81642.65,32.9,0.13329,7e-05,17.82515]
[1778075472953,35.17,81638.02,32.9,0.13282,7e-05,17.78074]
[1778075475808,35.16,81641.4,32.9,0.133,7e-05,17.79892]
[1778075481359,35.13,81655.37,32.9,0.13382,7e-05,17.8767]
[1778075481583,35.13,81658.99,32.9,0.13408,7e-05,17.90159]
[1778075481907,35.13,81658.99,32.9,0.13408,7e-05,17.90159]
[1778075482039,35.13,81658.99,32.9,0.13408,7e-05,17.90159]
[1778075482144,35.13,81658.99,32.9,0.13408,7e-05,17.90159]
[1778075482215,35.13,81658.99,32.9,0.13408,7e-05,17.90159]
[1778075483093,35.13,81669.85,32.9,0.13488,7e-05,17.97738]
[1778075483372,35.13,81669.85,32.9,0.13488,7e-05,17.97738]
[1778075483985,35.13,81680.06,32.9,0.13564,7e-05,18.04886]
[1778075484031,35.13,81680.06,32.9,0.13564,7e-05,18.04886]
[1778075485746,35.13,81687.51,32.9,0.13619,8e-05,18.10079]
[1778075485754,35.13,81687.51,32.9,0.13619,8e-05,18.10079]
[1778075485844,35.13,81687.51,32.9,0.13619,8e-05,18.10079]
[1778075487226,35.13,81675.18,32.9,0.13526,7e-05,18.01353]
[1778075491499,35.13,81683.24,32.9,0.13582,7e-05,18.06402]
[1778075492539,35.12,81683.14,32.9,0.1358,7e-05,18.06274]
[1778075493417,35.12,81683.97,32.9,0.13586,7e-05,18.06798]
[1778075493807,35.12,81683.97,32.9,0.13586,7e-05,18.06798]
[1778075495618,35.12,81682.09,32.9,0.1357,7e-05,18.05351]
[1778075496735,35.12,81678.44,32.9,0.13542,7e-05,18.02661]
[1778075497767,35.12,81672.41,32.9,0.13496,7e-05,17.98359]
[1778075502785,35.12,81672.19,32.9,0.13492,7e-05,17.98005]
[1778075503961,35.1,81655.7,32.9,0.13362,7e-05,17.8568]
[1778075505473,35.1,81646.21,32.9,0.13291,7e-05,17.78957]
[1778075508017,35.1,81641.35,32.9,0.13254,7e-05,17.75459]
[1778075508031,35.1,81640.91,32.9,0.1325,7e-05,17.75111]
[1778075512056,35.1,81632.6,32.9,0.13187,7e-05,17.69075]
[1778075512060,35.1,81632.6,32.9,0.13187,7e-05,17.69075]
[1778075512102,35.1,81632.6,32.9,0.13187,7e-05,17.69075]
[1778075512184,35.1,81633.02,32.9,0.1319,7e-05,17.6931]
[1778075515701,35.1,81645.69,32.9,0.13282,7e-05,17.78099]
[1778075516727,35.1,81647.41,32.9,0.13294,7e-05,17.79265]
[1778075516828,35.09,81648.15,32.9,0.13299,7e-05,17.7974]
[1778075517953,35.09,81648.15,32.9,0.13299,7e-05,17.7974]
[1778075518124,35.09,81652.42,32.9,0.1333,7e-05,17.82695]
[1778075520961,35.09,81664.65,32.9,0.1342,7e-05,17.91197]
[1778075521186,35.09,81664.65,32.9,0.1342,7e-05,17.91197]
[1778075523318,35.08,81671.59,32.9,0.13466,7e-05,17.95599]
[1778075523378,35.08,81671.59,32.9,0.13466,7e-05,17.95599]
[1778075523602,35.08,81676.32,32.9,0.13497,7e-05,17.98498]
[1778075523613,35.08,81676.32,32.9,0.13497,7e-05,17.98498]
[1778075523999,35.08,81676.32,32.9,0.13497,7e-05,17.98498]
[1778075524701,35.08,81681.62,32.9,0.13536,7e-05,18.02187]
[1778075525175,35.08,81681.62,32.9,0.13536,7e-05,18.02187]
[1778075525815,35.08,81690.35,32.9,0.13601,8e-05,18.08319]
[1778075526626,35.08,81703.61,32.9,0.137,8e-05,18.17646]
[1778075527138,35.08,81703.61,32.9,0.137,8e-05,18.17646]
[1778075528275,35.08,81709.68,32.9,0.13746,8e-05,18.21888]
[1778075531298,35.07,81711.06,32.9,0.13754,8e-05,18.22701]
[1778075532215,35.07,81709.95,32.9,0.13745,8e-05,18.21865]
[1778075532241,35.07,81707.06,32.9,0.13723,8e-05,18.19773]
[1778075533138,35.07,81707.06,32.9,0.13723,8e-05,18.19773]
[1778075533924,35.07,81708.6,32.9,0.13734,8e-05,18.20814]
[1778075533937,35.07,81708.6,32.9,0.13734,8e-05,18.20814]
[1778075534601,35.07,81706.31,32.9,0.13716,8e-05,18.19149]
[1778075534777,35.07,81706.31,32.9,0.13716,8e-05,18.19149]
[1778075535090,35.07,81706.31,32.9,0.13716,8e-05,18.19149]
[1778075536788,35.07,81710.45,32.9,0.13747,8e-05,18.21983]
[1778075537437,35.07,81714.07,32.9,0.13773,8e-05,18.24493]
[1778075538375,35.07,81714.07,32.9,0.13773,8e-05,18.24493]
[1778075538399,35.07,81714.07,32.9,0.13773,8e-05,18.24493]
[1778075538450,35.07,81717.48,32.9,0.13799,8e-05,18.2685]
[1778075542976,35.06,81726.1,32.9,0.13861,8e-05,18.32705]
[1778075544309,35.06,81725.59,32.9,0.13857,8e-05,18.32283]
[1778075544336,35.06,81725.59,32.9,0.13857,8e-05,18.32283]
[1778075545852,35.06,81716.58,32.9,0.13787,8e-05,18.25794]
[1778075546307,35.06,81716.58,32.9,0.13787,8e-05,18.25794]
[1778075546368,35.06,81713.92,32.9,0.13766,8e-05,18.23862]
[1778075547140,35.06,81713.92,32.9,0.13766,8e-05,18.23862]
[1778075547961,35.06,81708.59,32.9,0.13726,8e-05,18.20046]
[1778075549340,35.06,81706.72,32.9,0.13711,8e-05,18.18655]
[1778075554814,35.05,81700.13,32.9,0.13654,8e-05,18.13203]
[1778075559849,35.05,81694.32,32.9,0.13607,8e-05,18.08811]
[1778075560510,35.05,81694.32,32.9,0.13607,8e-05,18.08811]
[1778075563492,35.04,81691.2,32.9,0.13583,8e-05,18.06499]
[1778075563751,35.04,81691.27,32.9,0.13583,8e-05,18.06498]
[1778075564043,35.04,81674.43,32.9,0.13456,7e-05,17.94565]
[1778075568269,35.04,81659.12,32.9,0.1334,7e-05,17.83572]
[1778075568506,35.04,81659.12,32.9,0.1334,7e-05,17.83572]
[1778075573865,35.04,81652.69,32.9,0.1329,7e-05,17.78854]
[1778075577950,35.03,81655.19,32.9,0.13307,7e-05,17.80463]
[1778075578369,35.03,81648.12,32.9,0.13254,7e-05,17.75445]
[1778075581375,35.03,81640.67,32.9,0.13198,7e-05,17.70083]
[1778075581376,35.03,81639.73,32.9,0.1319,7e-05,17.69365]
[1778075583759,35.03,81636.84,32.9,0.13168,7e-05,17.67212]
[1778075586135,35.03,81647.05,32.9,0.13242,7e-05,17.74266]
[1778075590064,35.02,81628.54,32.9,0.13102,7e-05,17.60911]
[1778075595396,35.02,81632.72,32.9,0.1313,7e-05,17.63628]
[1778075600619,34.99,81628.85,32.9,0.13081,7e-05,17.59031]
[1778075605861,34.96,81629.62,32.9,0.13063,7e-05,17.57334]
[1778075606787,34.96,81630.21,32.9,0.13067,7e-05,17.577]
[1778075611444,34.94,81635.4,32.9,0.13093,7e-05,17.60215]
[1778075611810,34.94,81636.69,32.9,0.13099,7e-05,17.60697]
[1778075613819,34.94,81618.65,32.9,0.12966,7e-05,17.47886]
[1778075616131,34.93,81622.48,32.9,0.12993,7e-05,17.50472]
[1778075621283,34.93,81628.94,32.9,0.13037,7e-05,17.54725]
[1778075625311,34.93,81643.51,32.9,0.13142,7e-05,17.64778]
[1778075626322,34.93,81643.51,32.9,0.13142,7e-05,17.64778]
[1778075627350,34.93,81645.44,32.9,0.13155,7e-05,17.66078]
[1778075627525,34.93,81645.44,32.9,0.13155,7e-05,17.66078]
[1778075627952,34.92,81651.02,32.9,0.13196,7e-05,17.6998]
[1778075631799,34.92,81655.4,32.9,0.13227,7e-05,17.729]
[1778075634982,34.92,81646.19,32.9,0.13157,7e-05,17.66228]
[1778075640043,34.91,81647.48,32.9,0.13163,7e-05,17.66837]
[1778075641774,34.91,81652.27,32.9,0.13197,7e-05,17.70093]
[1778075641893,34.91,81652.27,32.9,0.13197,7e-05,17.70093]
[1778075642421,34.91,81652.27,32.9,0.13197,7e-05,17.70093]
[1778075642724,34.91,81652.27,32.9,0.13197,7e-05,17.70093]
[1778075643438,34.91,81675.59,32.9,0.13369,7e-05,17.86458]
[1778075644205,34.91,81675.59,32.9,0.13369,7e-05,17.86458]
[1778075645278,34.91,81681.54,32.9,0.13413,7e-05,17.90619]
[1778075645859,34.91,81680.24,32.9,0.13403,7e-05,17.89637]
[1778075646459,34.91,81683.78,32.9,0.13428,7e-05,17.92074]
[1778075646652,34.91,81683.78,32.9,0.13428,7e-05,17.92074]
[1778075647067,34.91,81683.78,32.9,0.13428,7e-05,17.92074]
[1778075647311,34.91,81683.78,32.9,0.13428,7e-05,17.92074]
[1778075647576,34.91,81693.65,32.9,0.13501,8e-05,17.98958]
[1778075653509,34.9,81694.92,32.9,0.13508,8e-05,17.99607]
[1778075658548,34.9,81697.69,32.9,0.13526,8e-05,18.01337]
[1778075660755,34.9,81692.83,32.9,0.13489,8e-05,17.97801]
[1778075660838,34.9,81692.83,32.9,0.13489,8e-05,17.97801]
[1778075661569,34.9,81689.2,32.9,0.13461,7e-05,17.95184]
[1778075662635,34.9,81690.95,32.9,0.13473,7e-05,17.96352]
[1778075665375,34.89,81695.39,32.9,0.13505,8e-05,17.99362]
[1778075665404,34.89,81695.39,32.9,0.13505,8e-05,17.99362]
[1778075665867,34.89,81701.64,32.9,0.13551,8e-05,18.03718]
[1778075669178,34.89,81699.03,32.9,0.13529,8e-05,18.01635]
[1778075672050,34.89,81694.18,32.9,0.1349,8e-05,17.9798]
[1778075674802,34.88,81695.89,32.9,0.13499,8e-05,17.98611]
[1778075675174,34.88,81695.89,32.9,0.13499,8e-05,17.98611]
[1778075675520,34.88,81695.89,32.9,0.13499,8e-05,17.98611]
[1778075679944,34.88,81687.88,32.9,0.13435,7e-05,17.92609]
[1778075680343,34.88,81688.37,32.9,0.13438,7e-05,17.92895]
[1778075682050,34.88,81692.63,32.9,0.13469,8e-05,17.95856]
[1778075685550,34.87,81709.27,32.9,0.13593,8e-05,18.07503]
[1778075687369,34.87,81715.04,32.9,0.13635,8e-05,18.11492]
[1778075688430,34.87,81717.02,32.9,0.1365,8e-05,18.12842]
[1778075689652,34.87,81727.66,32.9,0.13729,8e-05,18.20277]
[1778075692307,34.85,81730.97,32.9,0.1374,8e-05,18.21325]
[1778075693754,34.83,81731.44,32.9,0.13729,8e-05,18.20377]
[1778075698871,34.82,81730.47,32.9,0.13712,8e-05,18.1882]
[1778075701100,34.81,81730.49,32.9,0.13711,8e-05,18.18717]
[1778075701898,34.81,81729.35,32.9,0.13702,8e-05,18.17849]
[1778075702405,34.81,81729.35,32.9,0.13702,8e-05,18.17849]
[1778075703563,34.81,81724.44,32.9,0.13664,8e-05,18.14301]
[1778075703586,34.81,81724.44,32.9,0.13664,8e-05,18.14301]
[1778075708738,34.81,81731.7,32.9,0.13717,8e-05,18.1928]
[1778075709132,34.81,81731.7,32.9,0.13717,8e-05,18.1928]
[1778075709556,34.81,81739.51,32.9,0.13776,8e-05,18.2481]
[1778075709835,34.81,81739.51,32.9,0.13776,8e-05,18.2481]
[1778075709863,34.81,81739.51,32.9,0.13776,8e-05,18.2481]
[1778075710209,34.81,81739.51,32.9,0.13776,8e-05,18.2481]
[1778075710215,34.81,81739.51,32.9,0.13776,8e-05,18.2481]
[1778075711609,34.81,81748.18,32.9,0.13842,8e-05,18.3095]
[1778075711626,34.81,81748.18,32.9,0.13842,8e-05,18.3095]
[1778075711859,34.81,81755.23,32.9,0.13896,8e-05,18.35931]
[1778075712534,34.81,81755.23,32.9,0.13896,8e-05,18.35931]
[1778075714310,34.81,81764.8,32.9,0.13968,8e-05,18.42648]
[1778075714332,34.81,81764.8,32.9,0.13968,8e-05,18.42648]
[1778075714446,34.81,81770.21,32.9,0.14009,8e-05,18.46447]
[1778075715764,34.8,81771.11,32.9,0.14016,8e-05,18.47053]
[1778075715840,34.8,81771.11,32.9,0.14016,8e-05,18.47053]
[1778075716792,34.8,81780.11,32.9,0.14085,8e-05,18.5344]
[1778075717552,34.8,81780.11,32.9,0.14085,8e-05,18.5344]
[1778075717590,34.8,81780.11,32.9,0.14085,8e-05,18.5344]
[1778075717647,34.8,81777.99,32.9,0.14068,8e-05,18.51881]
[1778075717755,34.8,81777.99,32.9,0.14068,8e-05,18.51881]
[1778075718941,34.8,81769.8,32.9,0.14004,8e-05,18.45993]
[1778075719049,34.8,81769.8,32.9,0.14004,8e-05,18.45993]
[1778075719206,34.8,81769.8,32.9,0.14004,8e-05,18.45993]
[1778075719584,34.8,81769.8,32.9,0.14004,8e-05,18.45993]
[1778075719592,34.8,81770.14,32.9,0.14006,8e-05,18.4617]
[1778075725029,34.8,81768.99,32.9,0.13995,8e-05,18.45154]
[1778075725290,34.8,81768.99,32.9,0.13995,8e-05,18.45154]
[1778075725459,34.8,81768.99,32.9,0.13995,8e-05,18.45154]
[1778075725529,34.8,81764.91,32.9,0.13963,8e-05,18.42208]
[1778075727220,34.8,81761.22,32.9,0.13934,8e-05,18.39515]
[1778075727271,34.8,81761.22,32.9,0.13934,8e-05,18.39515]
[1778075727392,34.8,81761.22,32.9,0.13934,8e-05,18.39515]
[1778075727531,34.8,81761.22,32.9,0.13934,8e-05,18.39515]
[1778075728357,34.8,81761.73,32.9,0.13937,8e-05,18.39821]
[1778075729098,34.8,81755.16,32.9,0.13886,8e-05,18.35078]
[1778075729564,34.8,81755.16,32.9,0.13886,8e-05,18.35078]
[1778075729583,34.8,81755.16,32.9,0.13886,8e-05,18.35078]
[1778075729687,34.8,81755.16,32.9,0.13886,8e-05,18.35078]
[1778075729650,34.79,81744.63,32.9,0.13805,8e-05,18.27522]
[1778075731081,34.79,81731.07,32.9,0.13699,8e-05,18.17415]
[1778075732049,34.79,81731.07,32.9,0.13699,8e-05,18.17415]
[1778075733313,34.79,81729.3,32.9,0.13685,8e-05,18.16126]
[1778075736695,34.79,81734.18,32.9,0.13721,8e-05,18.19488]
[1778075737669,34.79,81734.18,32.9,0.13721,8e-05,18.19488]
[1778075737123,34.79,81734.71,32.9,0.13724,8e-05,18.19835]
[1778075737708,34.79,81734.71,32.9,0.13724,8e-05,18.19835]
[1778075738791,34.79,81734.5,32.9,0.13722,8e-05,18.19657]
[1778075739138,34.79,81731.6,32.9,0.137,8e-05,18.17563]
[1778075741753,34.79,81741.33,32.9,0.13774,8e-05,18.24434]
[1778075742361,34.79,81741.33,32.9,0.13774,8e-05,18.24434]
[1778075742408,34.79,81745.88,32.9,0.13808,8e-05,18.27638]
[1778075743707,34.78,81747.58,32.9,0.13816,8e-05,18.2845]
[1778075747718,34.76,81749.84,32.9,0.13816,8e-05,18.28433]
[1778075747765,34.76,81749.84,32.9,0.13816,8e-05,18.28433]
[1778075753237,34.74,81745.33,32.9,0.13767,8e-05,18.23912]
[1778075753758,34.74,81745.33,32.9,0.13767,8e-05,18.23912]
[1778075753769,34.74,81745.33,32.9,0.13767,8e-05,18.23912]
[1778075754244,34.74,81740.83,32.9,0.13732,8e-05,18.20668]
[1778075757090,34.73,81735.61,32.9,0.13691,8e-05,18.16834]
[1778075757157,34.73,81735.61,32.9,0.13691,8e-05,18.16834]
[1778075760897,34.73,81732.28,32.9,0.13663,8e-05,18.14257]
[1778075761723,34.73,81721.69,32.9,0.13582,8e-05,18.06661]
[1778075761727,34.73,81721.69,32.9,0.13582,8e-05,18.06661]
[1778075761737,34.73,81721.69,32.9,0.13582,8e-05,18.06661]
[1778075761894,34.73,81721.69,32.9,0.13582,8e-05,18.06661]
[1778075762525,34.73,81706.33,32.9,0.13466,8e-05,17.95688]
[1778075763853,34.73,81699.12,32.9,0.13411,8e-05,17.90505]
[1778075764775,34.73,81699.76,32.9,0.13415,8e-05,17.90912]
[1778075765284,34.73,81699.76,32.9,0.13415,8e-05,17.90912]
[1778075766950,34.73,81701.39,32.9,0.13427,8e-05,17.91971]
[1778075771727,34.72,81700.77,32.9,0.1342,8e-05,17.91326]
[1778075772695,34.72,81700.91,32.9,0.1342,8e-05,17.91374]
[1778075774866,34.72,81697.96,32.9,0.13396,8e-05,17.89122]
[1778075775453,34.72,81697.96,32.9,0.13396,8e-05,17.89122]
[1778075776166,34.72,81695.96,32.9,0.13381,8e-05,17.8765]
[1778075776563,34.72,81695.96,32.9,0.13381,8e-05,17.8765]
[1778075776708,34.72,81695.96,32.9,0.13381,8e-05,17.8765]
[1778075776912,34.72,81690.57,32.9,0.1334,7e-05,17.83772]
[1778075776979,34.72,81690.57,32.9,0.1334,7e-05,17.83772]
[1778075777036,34.72,81690.57,32.9,0.1334,7e-05,17.83772]
[1778075777782,34.72,81679.96,32.9,0.1326,7e-05,17.76193]
[1778075778373,34.72,81679.96,32.9,0.1326,7e-05,17.76193]
[1778075778697,34.72,81665.16,32.9,0.1315,7e-05,17.6566]
[1778075784457,34.71,81655.7,32.9,0.13077,7e-05,17.58714]
[1778075789492,34.71,81660.16,32.9,0.13108,7e-05,17.61679]
[1778075790392,34.71,81660.16,32.9,0.13108,7e-05,17.61679]
[1778075790421,34.71,81660.16,32.9,0.13108,7e-05,17.61679]
[1778075790727,34.71,81666.77,32.9,0.13156,7e-05,17.66322]
[1778075791875,34.71,81674.15,32.9,0.13209,7e-05,17.71164]
[1778075792599,34.71,81674.15,32.9,0.13209,7e-05,17.71164]
[1778075795809,34.71,81674.39,32.9,0.13209,7e-05,17.71221]
[1778075796338,34.71,81674.39,32.9,0.13209,7e-05,17.71221]
[1778075798252,34.71,81673.27,32.9,0.132,7e-05,17.70375]
[1778075799314,34.71,81671.99,32.9,0.13191,7e-05,17.69444]
[1778075799435,34.71,81671.99,32.9,0.13191,7e-05,17.69444]
[1778075802584,34.71,81685.57,32.9,0.13291,7e-05,17.78989]
[1778075805824,34.7,81692.92,32.9,0.13345,7e-05,17.84118]
[1778075806949,34.7,81694.05,32.9,0.13353,7e-05,17.84887]
[1778075807957,34.7,81693.18,32.9,0.13346,7e-05,17.84231]
[1778075808027,34.7,81693.18,32.9,0.13346,7e-05,17.84231]
[1778075808098,34.7,81693.18,32.9,0.13346,7e-05,17.84231]
[1778075808124,34.7,81693.18,32.9,0.13346,7e-05,17.84231]
[1778075809323,34.7,81695.41,32.9,0.13362,8e-05,17.85777]
[1778075813910,34.7,81697.99,32.9,0.13379,8e-05,17.87405]
[1778075813925,34.7,81697.99,32.9,0.13379,8e-05,17.87405]
[1778075820429,34.7,81693.54,32.9,0.13344,7e-05,17.84033]
[1778075822048,34.69,81698.83,32.9,0.13382,8e-05,17.8768]
[1778075822895,34.69,81696.71,32.9,0.13366,8e-05,17.86129]
[1778075825899,34.69,81697.2,32.9,0.13368,8e-05,17.86315]
[1778075826640,34.69,81697.2,32.9,0.13368,8e-05,17.86315]
[1778075831787,34.69,81701.27,32.9,0.13395,8e-05,17.8895]
[1778075832323,34.69,81701.27,32.9,0.13395,8e-05,17.8895]
[1778075832331,34.69,81701.27,32.9,0.13395,8e-05,17.8895]
[1778075832503,34.69,81701.27,32.9,0.13395,8e-05,17.8895]
[1778075832510,34.69,81701.27,32.9,0.13395,8e-05,17.8895]
[1778075832794,34.69,81711.85,32.9,0.13475,8e-05,17.96469]
[1778075832857,34.69,81711.85,32.9,0.13475,8e-05,17.96469]
[1778075839583,34.69,81725.36,32.9,0.13577,8e-05,18.06066]
[1778075845788,34.69,81725.56,32.9,0.13578,8e-05,18.06166]
[1778075850132,34.69,81724.21,32.9,0.13567,8e-05,18.05183]
[1778075855958,34.68,81725.18,32.9,0.13571,8e-05,18.05323]
[1778075860993,34.68,81716.86,32.9,0.13506,8e-05,17.9927]
[1778075866028,34.68,81721.41,32.9,0.1354,8e-05,18.02409]
[1778075871063,34.68,81723.56,32.9,0.13555,8e-05,18.03833]
[1778075876098,34.68,81723.35,32.9,0.13552,8e-05,18.03568]
[1778075878453,34.68,81721.01,32.9,0.13534,8e-05,18.01878]
[1778075884154,34.67,81724.29,32.9,0.13557,8e-05,18.0408]
[1778075889189,34.67,81724.61,32.9,0.13558,8e-05,18.04198]
[1778075893016,34.67,81723.8,32.9,0.13552,8e-05,18.03557]
[1778075896121,34.67,81724.37,32.9,0.13555,8e-05,18.03903]
[1778075901173,34.67,81724.58,32.9,0.13556,8e-05,18.03946]
[1778075901355,34.67,81724.58,32.9,0.13556,8e-05,18.03946]
[1778075901637,34.67,81718.14,32.9,0.13507,8e-05,17.99335]
[1778075906703,34.67,81719.94,32.9,0.1352,8e-05,18.00565]
[1778075906719,34.67,81720.09,32.9,0.13521,8e-05,18.00655]
[1778075911800,34.67,81719.27,32.9,0.13514,8e-05,18.00003]
[1778075917392,34.67,81707.49,32.9,0.13422,8e-05,17.91186]
[1778075922427,34.66,81712.02,32.9,0.13456,8e-05,17.94396]
[1778075927462,34.66,81718.12,32.9,0.13502,8e-05,17.98697]
[1778075932497,34.66,81718.7,32.9,0.13505,8e-05,17.99034]
[1778075933579,34.66,81718.7,32.9,0.13505,8e-05,17.99034]
[1778075939546,34.66,81721.01,32.9,0.13521,8e-05,18.00554]
[1778075941924,34.66,81721.0,32.9,0.13521,8e-05,18.0053]
[1778075950814,34.66,81723.09,32.9,0.13535,8e-05,18.01884]
[1778075956973,34.66,81716.15,32.9,0.13482,8e-05,17.96833]
[1778075962707,34.66,81717.71,32.9,0.13493,8e-05,17.97867]
[1778075967746,34.65,81712.01,32.9,0.13449,8e-05,17.93742]
[1778075970697,34.65,81709.13,32.9,0.13427,8e-05,17.9167]
[1778075975802,34.65,81708.5,32.9,0.13419,8e-05,17.90808]
[1778075980838,34.65,81700.08,32.9,0.13356,8e-05,17.84794]
[1778075981567,34.65,81700.08,32.9,0.13356,8e-05,17.84794]
[1778075981616,34.65,81700.08,32.9,0.13356,8e-05,17.84794]
[1778075981817,34.65,81700.08,32.9,0.13356,8e-05,17.84794]
[1778075981848,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075982046,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075982052,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075982167,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075982306,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075982373,34.65,81686.85,32.9,0.13257,7e-05,17.75378]
[1778075984213,34.65,81671.99,32.9,0.13146,7e-05,17.6477]
[1778075988353,34.65,81668.72,32.9,0.13121,7e-05,17.62431]
[1778075991262,34.65,81661.39,32.9,0.13067,7e-05,17.57221]
[1778075991948,34.65,81666.47,32.9,0.13104,7e-05,17.608]
[1778075992190,34.65,81666.47,32.9,0.13104,7e-05,17.608]
[1778075992629,34.65,81666.47,32.9,0.13104,7e-05,17.608]
[1778075992938,34.65,81671.66,32.9,0.13143,7e-05,17.64486]
[1778075993085,34.65,81671.66,32.9,0.13143,7e-05,17.64486]
[1778075993212,34.65,81671.66,32.9,0.13143,7e-05,17.64486]
[1778075994859,34.65,81674.81,32.9,0.13166,7e-05,17.6671]
[1778075996000,34.65,81678.21,32.9,0.13191,7e-05,17.69113]
[1778075996229,34.65,81684.68,32.9,0.13239,7e-05,17.73696]
[1778075996805,34.65,81684.68,32.9,0.13239,7e-05,17.73696]
[1778075999184,34.65,81673.53,32.9,0.13155,7e-05,17.65716]
[1778075999190,34.65,81673.53,32.9,0.13155,7e-05,17.65716]
[1778076000622,34.65,81669.54,32.9,0.13126,7e-05,17.62868]
[1778076000906,34.65,81669.54,32.9,0.13126,7e-05,17.62868]
[1778076001330,34.65,81669.54,32.9,0.13126,7e-05,17.62868]
[1778076001736,34.65,81669.54,32.9,0.13126,7e-05,17.62868]
[1778076002902,34.65,81666.42,32.9,0.13102,7e-05,17.60644]
[1778076003258,34.65,81667.29,32.9,0.13109,7e-05,17.61249]
[1778076003626,34.65,81667.29,32.9,0.13109,7e-05,17.61249]
[1778076003943,34.65,81667.29,32.9,0.13109,7e-05,17.61249]
[1778076004108,34.65,81669.81,32.9,0.13127,7e-05,17.63039]
[1778076004365,34.65,81669.81,32.9,0.13127,7e-05,17.63039]
[1778076006643,34.65,81689.34,32.9,0.13273,7e-05,17.76895]
[1778076007120,34.65,81692.59,32.9,0.13297,7e-05,17.79179]
[1778076007123,34.65,81692.59,32.9,0.13297,7e-05,17.79179]
[1778076008036,34.65,81688.44,32.9,0.13265,7e-05,17.76194]
[1778076008583,34.65,81688.44,32.9,0.13265,7e-05,17.76194]
[1778076012062,34.65,81674.09,32.9,0.13157,7e-05,17.65914]
[1778076012148,34.65,81674.09,32.9,0.13157,7e-05,17.65914]
[1778076013699,34.65,81673.46,32.9,0.13153,7e-05,17.65451]
[1778076013704,34.65,81673.46,32.9,0.13153,7e-05,17.65451]
[1778076014412,34.65,81676.06,32.9,0.13172,7e-05,17.67284]
[1778076017427,34.65,81666.99,32.9,0.13104,7e-05,17.60796]
[1778076017546,34.65,81666.99,32.9,0.13104,7e-05,17.60796]
[1778076017938,34.65,81666.55,32.9,0.13101,7e-05,17.60474]
[1778076019677,34.65,81664.68,32.9,0.13086,7e-05,17.59107]
[1778076019686,34.65,81664.68,32.9,0.13086,7e-05,17.59107]
[1778076019695,34.65,81664.68,32.9,0.13086,7e-05,17.59107]
[1778076019707,34.65,81665.23,32.9,0.1309,7e-05,17.5946]
[1778076022758,34.65,81674.88,32.9,0.13161,7e-05,17.66292]
[1778076022944,34.65,81674.88,32.9,0.13161,7e-05,17.66292]
[1778076025228,34.64,81666.49,32.9,0.13098,7e-05,17.60283]
[1778076025396,34.64,81666.49,32.9,0.13098,7e-05,17.60283]
[1778076028444,34.64,81665.25,32.9,0.13089,7e-05,17.59372]
[1778076028512,34.64,81665.25,32.9,0.13089,7e-05,17.59372]
[1778076028847,34.64,81659.09,32.9,0.13043,7e-05,17.54989]
[1778076031741,34.64,81647.34,32.9,0.12956,7e-05,17.46594]
[1778076036704,34.64,81643.01,32.9,0.12921,7e-05,17.4304]
[1778076041762,34.64,81634.76,32.9,0.12859,7e-05,17.37137]
[1778076046901,34.64,81635.75,32.9,0.12866,7e-05,17.37761]
[1778076046922,34.64,81634.89,32.9,0.12859,7e-05,17.37141]
[1778076051575,34.64,81625.73,32.9,0.12791,7e-05,17.30549]
[1778076052980,34.64,81625.43,32.9,0.12789,7e-05,17.30304]
[1778076055516,34.64,81616.89,32.9,0.12726,7e-05,17.24173]
[1778076056496,34.63,81618.93,32.9,0.1274,7e-05,17.25592]
[1778076060176,34.63,81621.93,32.9,0.12761,7e-05,17.27602]
[1778076060683,34.63,81621.93,32.9,0.12761,7e-05,17.27602]
[1778076060787,34.63,81621.93,32.9,0.12761,7e-05,17.27602]
[1778076060911,34.63,81621.93,32.9,0.12761,7e-05,17.27602]
[1778076061014,34.63,81621.93,32.9,0.12761,7e-05,17.27602]
[1778076061031,34.63,81619.88,32.9,0.12746,7e-05,17.26124]
[1778076061228,34.63,81619.88,32.9,0.12746,7e-05,17.26124]
[1778076062062,34.63,81602.3,32.9,0.12618,7e-05,17.13679]
[1778076062225,34.63,81602.3,32.9,0.12618,7e-05,17.13679]
[1778076062367,34.63,81602.3,32.9,0.12618,7e-05,17.13679]
[1778076063022,34.63,81586.61,32.9,0.12504,7e-05,17.02574]
[1778076063280,34.63,81586.61,32.9,0.12504,7e-05,17.02574]
[1778076063816,34.63,81586.61,32.9,0.12504,7e-05,17.02574]
[1778076063830,34.63,81586.61,32.9,0.12504,7e-05,17.02574]
[1778076064363,34.63,81580.35,32.9,0.12459,7e-05,16.98172]
[1778076064870,34.63,81580.35,32.9,0.12459,7e-05,16.98172]
[1778076065461,34.63,81593.29,32.9,0.12552,7e-05,17.07304]
[1778076065503,34.63,81593.29,32.9,0.12552,7e-05,17.07304]
[1778076065923,34.63,81593.29,32.9,0.12552,7e-05,17.07304]
[1778076066067,34.63,81602.34,32.9,0.12617,7e-05,17.1365]
[1778076067337,34.63,81604.05,32.9,0.1263,7e-05,17.14857]
[1778076067930,34.63,81606.07,32.9,0.12644,7e-05,17.16242]
[1778076068480,34.63,81606.07,32.9,0.12644,7e-05,17.16242]
[1778076068669,34.63,81606.07,32.9,0.12644,7e-05,17.16242]
[1778076068687,34.63,81606.07,32.9,0.12644,7e-05,17.16242]
[1778076068774,34.63,81606.07,32.9,0.12644,7e-05,17.16242]
[1778076068781,34.63,81606.33,32.9,0.12646,7e-05,17.16413]
[1778076069592,34.63,81606.33,32.9,0.12646,7e-05,17.16413]
[1778076071524,34.63,81587.96,32.9,0.12512,7e-05,17.03376]
[1778076075800,34.63,81606.51,32.9,0.12645,7e-05,17.16342]
[1778076075817,34.63,81606.51,32.9,0.12645,7e-05,17.16342]
[1778076075824,34.63,81606.51,32.9,0.12645,7e-05,17.16342]
[1778076075889,34.63,81607.47,32.9,0.12651,7e-05,17.16977]
[1778076076815,34.63,81607.47,32.9,0.12651,7e-05,17.16977]
[1778076079756,34.63,81609.57,32.9,0.12666,7e-05,17.18426]
[1778076079805,34.63,81609.57,32.9,0.12666,7e-05,17.18426]
[1778076079859,34.63,81609.57,32.9,0.12666,7e-05,17.18426]
[1778076079912,34.63,81609.57,32.9,0.12666,7e-05,17.18426]
[1778076079947,34.63,81613.5,32.9,0.12695,7e-05,17.21188]
[1778076081851,34.63,81631.06,32.9,0.12822,7e-05,17.33565]
[1778076085429,34.62,81630.64,32.9,0.12818,7e-05,17.33178]
[1778076085433,34.62,81630.64,32.9,0.12818,7e-05,17.33178]
[1778076086649,34.62,81605.83,32.9,0.12637,7e-05,17.1559]
[1778076092048,34.62,81606.85,32.9,0.12642,7e-05,17.15927]
[1778076096465,34.62,81617.74,32.9,0.12721,7e-05,17.23574]
[1778076096492,34.62,81617.74,32.9,0.12721,7e-05,17.23574]
[1778076099740,34.62,81602.93,32.9,0.12613,7e-05,17.13073]
[1778076101436,34.62,81603.4,32.9,0.12616,7e-05,17.13405]
[1778076101455,34.62,81603.4,32.9,0.12616,7e-05,17.13405]
[1778076101754,34.62,81596.8,32.9,0.12569,7e-05,17.08747]
[1778076104930,34.62,81600.87,32.9,0.12597,7e-05,17.1156]
[1778076105130,34.62,81603.23,32.9,0.12614,7e-05,17.13157]
[1778076109639,34.62,81611.8,32.9,0.12675,7e-05,17.19171]
[1778076110872,34.62,81609.74,32.9,0.1266,7e-05,17.17702]
[1778076110910,34.62,81604.16,32.9,0.1262,7e-05,17.13749]
[1778076111763,34.62,81604.16,32.9,0.1262,7e-05,17.13749]
[1778076111937,34.62,81596.96,32.9,0.12568,7e-05,17.0866]
[1778076112464,34.62,81596.96,32.9,0.12568,7e-05,17.0866]
[1778076113008,34.62,81590.27,32.9,0.12519,7e-05,17.03942]
[1778076118876,34.62,81591.48,32.9,0.12527,7e-05,17.04677]
[1778076123126,34.62,81576.94,32.9,0.12422,7e-05,16.94359]
[1778076124381,34.62,81574.46,32.9,0.12404,7e-05,16.92606]
[1778076124812,34.62,81574.46,32.9,0.12404,7e-05,16.92606]
[1778076125411,34.62,81573.01,32.9,0.12393,7e-05,16.9158]
[1778076126992,34.62,81574.5,32.9,0.12404,7e-05,16.92626]
[1778076128154,34.62,81573.72,32.9,0.12398,7e-05,16.92073]
[1778076128567,34.62,81575.97,32.9,0.12414,7e-05,16.93653]
[1778076131969,34.62,81579.14,32.9,0.12437,7e-05,16.95866]
[1778076138013,34.61,81583.06,32.9,0.12464,7e-05,16.98545]
[1778076141986,34.61,81584.49,32.9,0.12474,7e-05,16.99507]
[1778076146682,34.61,81589.16,32.9,0.12505,7e-05,17.02539]
[1778076147522,34.61,81586.06,32.9,0.12482,7e-05,17.00325]
[1778076148720,34.61,81582.86,32.9,0.12459,7e-05,16.98048]
[1778076149172,34.61,81582.86,32.9,0.12459,7e-05,16.98048]
[1778076155948,34.6,81588.76,32.9,0.12495,7e-05,17.01479]
[1778076157021,34.6,81590.83,32.9,0.1251,7e-05,17.02903]
[1778076161322,34.6,81588.33,32.9,0.12491,7e-05,17.01038]
[1778076162302,34.6,81588.8,32.9,0.12494,7e-05,17.01351]
[1778076163700,34.6,81584.14,32.9,0.1246,7e-05,16.98048]
[1778076164785,34.6,81584.14,32.9,0.1246,7e-05,16.98048]
[1778076165320,34.6,81581.45,32.9,0.12441,7e-05,16.96138]
[1778076167853,34.6,81582.0,32.9,0.12444,7e-05,16.96409]
[1778076168552,34.6,81581.37,32.9,0.12439,7e-05,16.95954]
[1778076169716,34.6,81583.57,32.9,0.12455,7e-05,16.97495]
[1778076175277,34.6,81578.91,32.9,0.1242,7e-05,16.94128]
[1778076180866,34.6,81568.68,32.9,0.12347,7e-05,16.86911]
[1778076180899,34.6,81568.68,32.9,0.12347,7e-05,16.86911]
[1778076181373,34.6,81568.35,32.9,0.12345,7e-05,16.86681]
[1778076181386,34.6,81568.35,32.9,0.12345,7e-05,16.86681]
[1778076181397,34.6,81568.35,32.9,0.12345,7e-05,16.86681]
[1778076181532,34.6,81568.35,32.9,0.12345,7e-05,16.86681]
[1778076181870,34.6,81568.35,32.9,0.12345,7e-05,16.86681]
[1778076181886,34.6,81566.32,32.9,0.1233,7e-05,16.85256]
[1778076183839,34.6,81549.34,32.9,0.12209,7e-05,16.73275]
[1778076187122,34.6,81551.85,32.9,0.12227,7e-05,16.75011]
[1778076187157,34.6,81551.85,32.9,0.12227,7e-05,16.75011]
[1778076187909,34.6,81551.83,32.9,0.12226,7e-05,16.74968]
[1778076187928,34.6,81556.73,32.9,0.12261,7e-05,16.7841]
[1778076188870,34.6,81556.73,32.9,0.12261,7e-05,16.7841]
[1778076191180,34.6,81580.37,32.9,0.1243,7e-05,16.95039]
[1778076191542,34.6,81580.37,32.9,0.1243,7e-05,16.95039]
[1778076191807,34.6,81580.37,32.9,0.1243,7e-05,16.95039]
[1778076193003,34.6,81582.8,32.9,0.12447,7e-05,16.96741]
[1778076198444,34.59,81586.26,32.9,0.12471,7e-05,16.99075]
[1778076203986,34.59,81587.77,32.9,0.12481,7e-05,17.00088]
[1778076206052,34.59,81592.01,32.9,0.12511,7e-05,17.03043]
[1778076206059,34.59,81592.01,32.9,0.12511,7e-05,17.03043]
[1778076206106,34.59,81594.64,32.9,0.1253,7e-05,17.04878]
[1778076206696,34.59,81594.64,32.9,0.1253,7e-05,17.04878]
[1778076206799,34.59,81594.64,32.9,0.1253,7e-05,17.04878]
[1778076208573,34.59,81612.39,32.9,0.12658,7e-05,17.17397]
[1778076208776,34.59,81612.39,32.9,0.12658,7e-05,17.17397]
[1778076209153,34.59,81611.09,32.9,0.12649,7e-05,17.16468]
[1778076210133,34.59,81611.09,32.9,0.12649,7e-05,17.16468]
[1778076210758,34.59,81601.68,32.9,0.1258,7e-05,17.09781]
[1778076216755,34.59,81588.26,32.9,0.1248,7e-05,16.99796]
[1778076218135,34.59,81588.18,32.9,0.12479,7e-05,16.99724]
[1778076219250,34.59,81588.64,32.9,0.12482,7e-05,17.00017]
[1778076219255,34.59,81588.64,32.9,0.12482,7e-05,17.00017]
[1778076219806,34.59,81591.79,32.9,0.12504,7e-05,17.02239]
[1778076219952,34.59,81593.57,32.9,0.12517,7e-05,17.03477]
[1778076220609,34.59,81593.57,32.9,0.12517,7e-05,17.03477]
[1778076220849,34.59,81596.11,32.9,0.12535,7e-05,17.0528]
[1778076226017,34.59,81592.91,32.9,0.12512,7e-05,17.02943]
[1778076230886,34.59,81588.91,32.9,0.12482,7e-05,17.00015]
[1778076231754,34.59,81587.6,32.9,0.12472,7e-05,16.99075]
[1778076231818,34.59,81587.6,32.9,0.12472,7e-05,16.99075]
[1778076231856,34.59,81587.6,32.9,0.12472,7e-05,16.99075]
[1778076232398,34.59,81581.23,32.9,0.12426,7e-05,16.94569]
[1778076233032,34.59,81564.78,32.9,0.12309,7e-05,16.82978]
[1778076238724,34.58,81552.91,32.9,0.12223,7e-05,16.74542]
[1778076240872,34.58,81550.9,32.9,0.12209,7e-05,16.73119]
[1778076242043,34.58,81545.33,32.9,0.12169,7e-05,16.692]
[1778076242996,34.58,81544.58,32.9,0.12164,7e-05,16.68672]
[1778076245119,34.58,81539.54,32.9,0.12128,7e-05,16.65132]
[1778076245294,34.58,81535.54,32.9,0.121,7e-05,16.6233]
[1778076245982,34.58,81535.54,32.9,0.121,7e-05,16.6233]
[1778076246235,34.58,81533.97,32.9,0.12089,7e-05,16.61237]
[1778076246330,34.58,81533.97,32.9,0.12089,7e-05,16.61237]
[1778076246379,34.58,81533.97,32.9,0.12089,7e-05,16.61237]
[1778076246696,34.58,81533.97,32.9,0.12089,7e-05,16.61237]
[1778076246976,34.58,81533.97,32.9,0.12089,7e-05,16.61237]
[1778076247148,34.58,81531.91,32.9,0.12075,7e-05,16.59771]
[1778076247581,34.58,81531.91,32.9,0.12075,7e-05,16.59771]
[1778076248149,34.58,81531.91,32.9,0.12075,7e-05,16.59771]
[1778076249435,34.58,81527.53,32.9,0.12044,7e-05,16.56732]
[1778076249909,34.58,81525.74,32.9,0.12032,7e-05,16.55494]
[1778076253560,34.58,81526.72,32.9,0.12038,7e-05,16.56133]
[1778076253562,34.58,81526.72,32.9,0.12038,7e-05,16.56133]
[1778076253567,34.58,81526.72,32.9,0.12038,7e-05,16.56133]
[1778076253921,34.58,81526.72,32.9,0.12038,7e-05,16.56133]
[1778076254244,34.58,81530.14,32.9,0.12062,7e-05,16.58512]
[1778076259036,34.58,81539.27,32.9,0.12126,7e-05,16.64942]
[1778076260188,34.58,81539.66,32.9,0.12129,7e-05,16.65218]
[1778076261122,34.58,81540.99,32.9,0.12139,7e-05,16.66153]
[1778076261374,34.58,81540.99,32.9,0.12139,7e-05,16.66153]
[1778076263999,34.58,81523.06,32.9,0.12013,7e-05,16.53609]
[1778076264690,34.58,81523.06,32.9,0.12013,7e-05,16.53609]
[1778076265198,34.58,81523.06,32.9,0.12013,7e-05,16.53609]
[1778076265963,34.58,81521.16,32.9,0.12,7e-05,16.52298]
[1778076265990,34.58,81521.87,32.9,0.12005,7e-05,16.52816]
[1778076270839,34.58,81512.2,32.9,0.11937,7e-05,16.46011]
[1778076271565,34.58,81510.28,32.9,0.11921,7e-05,16.44297]
[1778076271770,34.58,81510.28,32.9,0.11921,7e-05,16.44297]
[1778076276076,34.58,81499.96,32.9,0.1185,7e-05,16.37115]
[1778076282110,34.59,81492.85,32.9,0.11801,7e-05,16.32228]
[1778076282320,34.59,81492.85,32.9,0.11801,7e-05,16.32228]
[1778076286144,34.59,81481.31,32.9,0.11722,7e-05,16.24227]
[1778076288892,34.59,81470.41,32.9,0.11648,7e-05,16.16707]
[1778076289159,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076289338,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076289494,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076289563,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076289847,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076289983,34.59,81459.97,32.9,0.11576,7e-05,16.0948]
[1778076291298,34.59,81447.5,32.9,0.11491,7e-05,16.00826]
[1778076291900,34.59,81439.99,32.9,0.1144,7e-05,15.95631]
[1778076292083,34.59,81439.99,32.9,0.1144,7e-05,15.95631]
[1778076292186,34.59,81439.99,32.9,0.1144,7e-05,15.95631]
[1778076292222,34.59,81439.99,32.9,0.1144,7e-05,15.95631]
[1778076292239,34.59,81433.65,32.9,0.11398,7e-05,15.91263]
[1778076293326,34.59,81415.72,32.9,0.11277,7e-05,15.78869]
[1778076293690,34.59,81415.72,32.9,0.11277,7e-05,15.78869]
[1778076294161,34.59,81415.72,32.9,0.11277,7e-05,15.78869]
[1778076294750,34.59,81412.37,32.9,0.11255,7e-05,15.76559]
[1778076297442,34.59,81411.52,32.9,0.1125,7e-05,15.76042]
[1778076300324,34.59,81412.78,32.9,0.11258,7e-05,15.76964]
[1778076301339,34.59,81410.11,32.9,0.11241,7e-05,15.75145]
[1778076301245,34.59,81395.55,32.9,0.11144,7e-05,15.65139]
[1778076303552,34.59,81400.48,32.9,0.11177,7e-05,15.68599]
[1778076304258,34.59,81400.48,32.9,0.11177,7e-05,15.68599]
[1778076309385,34.59,81396.88,32.9,0.11155,7e-05,15.66323]
[1778076310536,34.59,81394.46,32.9,0.1114,7e-05,15.64694]
[1778076310614,34.59,81394.46,32.9,0.1114,7e-05,15.64694]
[1778076313239,34.6,81378.06,32.9,0.11032,7e-05,15.53506]
[1778076313251,34.6,81378.06,32.9,0.11032,7e-05,15.53506]
[1778076315580,34.6,81378.61,32.9,0.11037,7e-05,15.5405]
[1778076315610,34.6,81378.61,32.9,0.11037,7e-05,15.5405]
[1778076316161,34.6,81378.61,32.9,0.11038,7e-05,15.54107]
[1778076317553,34.6,81381.46,32.9,0.11057,7e-05,15.56085]
[1778076317653,34.6,81381.46,32.9,0.11057,7e-05,15.56085]
[1778076318187,34.6,81381.46,32.9,0.11057,7e-05,15.56085]
[1778076318323,34.6,81384.09,32.9,0.11074,7e-05,15.5791]
[1778076319909,34.6,81393.53,32.9,0.11137,7e-05,15.64449]
[1778076320115,34.6,81393.53,32.9,0.11137,7e-05,15.64449]
[1778076321943,34.6,81394.74,32.9,0.11146,7e-05,15.6536]
[1778076323199,34.6,81396.24,32.9,0.11157,7e-05,15.66432]
[1778076324126,34.6,81408.23,32.9,0.11237,7e-05,15.74726]
[1778076324290,34.6,81423.03,32.9,0.11337,7e-05,15.84963]
[1778076327125,34.6,81406.26,32.9,0.11225,7e-05,15.73445]
[1778076329544,34.6,81402.79,32.9,0.11202,7e-05,15.71114]
[1778076329555,34.6,81402.79,32.9,0.11202,7e-05,15.71114]
[1778076329587,34.6,81402.79,32.9,0.11202,7e-05,15.71114]
[1778076331380,34.61,81402.88,32.9,0.11203,7e-05,15.71207]
[1778076331622,34.61,81397.49,32.9,0.11167,7e-05,15.67528]
[1778076332322,34.61,81384.15,32.9,0.11077,7e-05,15.58028]
[1778076334949,34.61,81360.1,32.9,0.10918,7e-05,15.41526]
[1778076336163,34.61,81360.1,32.9,0.10918,7e-05,15.41526]
[1778076336276,34.61,81355.45,32.9,0.10888,7e-05,15.38359]
[1778076337501,34.61,81352.34,32.9,0.10868,7e-05,15.36285]
[1778076338323,34.61,81352.34,32.9,0.10868,7e-05,15.36285]
[1778076338340,34.61,81354.67,32.9,0.10884,7e-05,15.37934]
[1778076343356,34.61,81352.72,32.9,0.10872,7e-05,15.36697]
[1778076345927,34.61,81329.76,32.9,0.10724,6e-05,15.21137]
[1778076348842,34.61,81339.03,32.9,0.10785,7e-05,15.27538]
[1778076348911,34.61,81343.85,32.9,0.10816,7e-05,15.30857]
[1778076351727,34.61,81336.94,32.9,0.10772,6e-05,15.26181]
[1778076354390,34.61,81356.46,32.9,0.109,7e-05,15.39563]
[1778076355321,34.61,81356.46,32.9,0.109,7e-05,15.39563]
[1778076355409,34.61,81356.46,32.9,0.109,7e-05,15.39563]
[1778076357543,34.61,81369.44,32.9,0.10985,7e-05,15.48425]
[1778076358033,34.61,81369.44,32.9,0.10985,7e-05,15.48425]
[1778076358103,34.61,81371.52,32.9,0.10998,7e-05,15.4984]
[1778076360683,34.61,81377.17,32.9,0.11036,7e-05,15.53749]
[1778076362158,34.61,81378.94,32.9,0.11048,7e-05,15.54979]
[1778076365440,34.61,81379.42,32.9,0.11051,7e-05,15.55359]
[1778076366987,34.61,81386.65,32.9,0.11099,7e-05,15.60334]
[1778076367774,34.61,81393.99,32.9,0.11148,7e-05,15.65382]
[1778076367851,34.61,81393.99,32.9,0.11148,7e-05,15.65382]
[1778076368368,34.61,81393.99,32.9,0.11148,7e-05,15.65382]
[1778076368395,34.61,81388.47,32.9,0.11111,7e-05,15.61583]
[1778076369183,34.61,81388.47,32.9,0.11111,7e-05,15.61583]
[1778076369263,34.61,81370.36,32.9,0.10991,7e-05,15.49124]
[1778076371312,34.61,81354.18,32.9,0.10885,7e-05,15.38033]
[1778076371691,34.61,81354.18,32.9,0.10885,7e-05,15.38033]
[1778076374787,34.61,81336.91,32.9,0.10772,6e-05,15.26216]
[1778076376817,34.61,81346.24,32.9,0.10833,7e-05,15.32569]
[1778076379188,34.61,81334.87,32.9,0.10758,6e-05,15.24789]
[1778076379278,34.61,81328.19,32.9,0.10715,6e-05,15.20237]
[1778076379688,34.61,81328.19,32.9,0.10715,6e-05,15.20237]
[1778076379695,34.61,81328.19,32.9,0.10715,6e-05,15.20237]
[1778076380301,34.61,81326.18,32.9,0.10702,6e-05,15.18837]
[1778076382203,34.61,81306.58,32.9,0.10576,6e-05,15.05545]
[1778076383165,34.61,81306.58,32.9,0.10576,6e-05,15.05545]
[1778076383190,34.61,81300.32,32.9,0.10536,6e-05,15.01327]
[1778076384441,34.61,81300.32,32.9,0.10536,6e-05,15.01327]
[1778076384835,34.61,81301.23,32.9,0.10542,6e-05,15.0196]
[1778076387248,34.61,81291.23,32.9,0.10479,6e-05,14.95231]
[1778076387277,34.61,81293.24,32.9,0.10492,6e-05,14.96618]
[1778076387949,34.61,81293.24,32.9,0.10492,6e-05,14.96618]
[1778076387955,34.61,81296.96,32.9,0.10515,6e-05,14.99125]
[1778076390001,34.61,81303.91,32.9,0.1056,6e-05,15.03857]
[1778076390008,34.61,81303.91,32.9,0.1056,6e-05,15.03857]
[1778076390626,34.61,81303.25,32.9,0.10556,6e-05,15.03425]
[1778076390763,34.61,81303.25,32.9,0.10556,6e-05,15.03425]
[1778076391235,34.62,81302.44,32.9,0.10549,6e-05,15.02528]
[1778076391916,34.62,81302.44,32.9,0.10549,6e-05,15.02528]
[1778076391921,34.62,81302.44,32.9,0.10549,6e-05,15.02528]
[1778076392211,34.61,81299.84,32.9,0.10532,6e-05,15.00748]
[1778076393165,34.61,81299.84,32.9,0.10532,6e-05,15.00748]
[1778076393606,34.61,81299.84,32.9,0.10532,6e-05,15.00748]
[1778076393682,34.62,81303.9,32.9,0.10558,6e-05,15.03521]
[1778076394246,34.62,81299.68,32.9,0.10531,6e-05,15.00678]
[1778076396571,34.61,81295.33,32.9,0.10503,6e-05,14.97703]
[1778076396576,34.61,81295.33,32.9,0.10503,6e-05,14.97703]
[1778076397446,34.61,81304.14,32.9,0.10559,6e-05,15.03661]
[1778076399424,34.62,81318.47,32.9,0.10652,6e-05,15.13415]
[1778076401088,34.62,81323.92,32.9,0.10687,6e-05,15.17124]
[1778076401177,34.62,81323.92,32.9,0.10687,6e-05,15.17124]
[1778076401463,34.62,81323.92,32.9,0.10687,6e-05,15.17124]
[1778076401484,34.62,81334.11,32.9,0.10753,6e-05,15.2406]
[1778076401536,34.62,81334.11,32.9,0.10753,6e-05,15.2406]
[1778076401723,34.62,81334.11,32.9,0.10753,6e-05,15.2406]
[1778076401801,34.62,81334.11,32.9,0.10753,6e-05,15.2406]
[1778076402329,34.62,81344.8,32.9,0.10822,7e-05,15.31337]
[1778076403005,34.62,81360.98,32.9,0.10928,7e-05,15.42409]
[1778076404320,34.62,81360.98,32.9,0.10928,7e-05,15.42409]
[1778076406849,34.61,81349.62,32.9,0.10854,7e-05,15.34619]
[1778076406909,34.61,81349.62,32.9,0.10854,7e-05,15.34619]
[1778076407050,34.61,81349.62,32.9,0.10854,7e-05,15.34619]
[1778076407410,34.61,81326.71,32.9,0.10705,6e-05,15.18984]
[1778076407646,34.61,81326.71,32.9,0.10705,6e-05,15.18984]
[1778076407786,34.61,81326.71,32.9,0.10705,6e-05,15.18984]
[1778076408365,34.61,81291.68,32.9,0.1048,6e-05,14.9522]
[1778076409226,34.61,81291.68,32.9,0.1048,6e-05,14.9522]
[1778076409683,34.62,81290.47,32.9,0.10472,6e-05,14.94433]
[1778076410317,34.62,81290.47,32.9,0.10472,6e-05,14.94433]
[1778076410760,34.62,81298.59,32.9,0.10524,6e-05,14.99962]
[1778076410763,34.62,81298.59,32.9,0.10524,6e-05,14.99962]
[1778076410773,34.62,81298.59,32.9,0.10524,6e-05,14.99962]
[1778076411810,34.62,81299.02,32.9,0.10527,6e-05,15.00278]
[1778076412738,34.62,81296.03,32.9,0.10509,6e-05,14.98278]
[1778076413078,34.62,81296.32,32.9,0.10511,6e-05,14.98502]
[1778076414297,34.62,81296.32,32.9,0.10511,6e-05,14.98502]
[1778076415155,34.62,81294.67,32.9,0.105,6e-05,14.97377]
[1778076415342,34.62,81279.44,32.9,0.10403,6e-05,14.87074]
[1778076419252,34.62,81279.65,32.9,0.10405,6e-05,14.87241]
[1778076419302,34.62,81279.65,32.9,0.10405,6e-05,14.87241]
[1778076419381,34.62,81279.65,32.9,0.10405,6e-05,14.87241]
[1778076419503,34.62,81279.65,32.9,0.10405,6e-05,14.87241]
[1778076420639,34.62,81260.42,32.9,0.10284,6e-05,14.743]
[1778076421625,34.62,81255.02,32.9,0.1025,6e-05,14.70694]
[1778076422734,34.62,81246.72,32.9,0.10198,6e-05,14.65148]
[1778076423218,34.62,81246.72,32.9,0.10198,6e-05,14.65148]
[1778076423490,34.62,81246.72,32.9,0.10198,6e-05,14.65148]
[1778076423244,34.62,81229.72,32.9,0.10093,6e-05,14.53791]
[1778076423675,34.62,81229.72,32.9,0.10093,6e-05,14.53791]
[1778076424043,34.62,81229.72,32.9,0.10093,6e-05,14.53791]
[1778076424408,34.62,81209.67,32.9,0.09969,6e-05,14.40451]
[1778076425048,34.62,81209.67,32.9,0.09969,6e-05,14.40451]
[1778076425420,34.62,81189.96,32.9,0.09849,6e-05,14.27366]
[1778076427466,34.62,81167.57,32.9,0.09714,6e-05,14.12642]
[1778076428018,34.62,81167.57,32.9,0.09714,6e-05,14.12642]
[1778076428672,34.62,81165.73,32.9,0.09704,6e-05,14.11501]
[1778076428743,34.62,81165.73,32.9,0.09704,6e-05,14.11501]
[1778076429847,34.62,81160.8,32.9,0.09675,6e-05,14.0832]
[1778076431027,34.62,81153.67,32.9,0.09632,6e-05,14.03612]
[1778076431239,34.63,81148.76,32.9,0.09604,6e-05,14.00546]
[1778076431909,34.63,81148.76,32.9,0.09604,6e-05,14.00546]
[1778076432490,34.63,81147.7,32.9,0.09599,6e-05,13.99903]
[1778076435232,34.63,81144.61,32.9,0.09583,6e-05,13.98134]
[1778076435503,34.63,81139.35,32.9,0.09552,6e-05,13.94807]
[1778076435540,34.63,81139.35,32.9,0.09552,6e-05,13.94807]
[1778076440989,34.64,81142.16,32.9,0.09574,6e-05,13.97151]
[1778076441667,34.64,81144.86,32.9,0.09591,6e-05,13.99027]
[1778076442502,34.64,81144.13,32.9,0.09587,6e-05,13.98642]
[1778076442789,34.64,81144.13,32.9,0.09587,6e-05,13.98642]
[1778076448375,34.65,81147.37,32.9,0.0961,6e-05,14.01129]
[1778076448929,34.65,81147.37,32.9,0.0961,6e-05,14.01129]
[1778076451397,34.65,81171.95,32.9,0.09757,6e-05,14.17113]
[1778076453157,34.65,81177.74,32.9,0.09793,6e-05,14.21026]
[1778076453236,34.65,81177.74,32.9,0.09793,6e-05,14.21026]
[1778076453376,34.65,81177.74,32.9,0.09793,6e-05,14.21026]
[1778076458403,34.65,81192.43,32.9,0.09883,6e-05,14.30858]
[1778076458815,34.65,81193.95,32.9,0.09892,6e-05,14.31877]
[1778076460417,34.65,81195.42,32.9,0.09901,6e-05,14.32862]
[1778076460460,34.65,81199.14,32.9,0.09924,6e-05,14.35342]
[1778076464488,34.65,81213.77,32.9,0.10015,6e-05,14.45231]
[1778076464632,34.65,81213.77,32.9,0.10015,6e-05,14.45231]
[1778076465188,34.65,81213.77,32.9,0.10015,6e-05,14.45231]
[1778076465214,34.65,81213.77,32.9,0.10015,6e-05,14.45231]
[1778076465223,34.65,81213.77,32.9,0.10015,6e-05,14.45231]
[1778076465495,34.65,81213.62,32.9,0.10014,6e-05,14.45119]
[1778076466814,34.65,81219.96,32.9,0.10054,6e-05,14.49417]
[1778076468643,34.66,81236.05,32.9,0.10155,6e-05,14.60289]
[1778076470969,34.66,81249.58,32.9,0.1024,6e-05,14.69441]
[1778076472459,34.66,81255.13,32.9,0.10275,6e-05,14.732]
[1778076476811,34.66,81250.62,32.9,0.10248,6e-05,14.70288]
[1778076478886,34.66,81243.21,32.9,0.10202,6e-05,14.65382]
[1778076479578,34.66,81243.21,32.9,0.10202,6e-05,14.65384]
[1778076482252,34.66,81242.37,32.9,0.10197,6e-05,14.64826]
[1778076483940,34.66,81233.73,32.9,0.10144,6e-05,14.59051]
[1778076484041,34.66,81228.15,32.9,0.10109,6e-05,14.55317]
[1778076485270,34.66,81228.15,32.9,0.10109,6e-05,14.55317]
[1778076485399,34.66,81228.15,32.9,0.10109,6e-05,14.55317]
[1778076485882,34.66,81226.55,32.9,0.10099,6e-05,14.54203]
[1778076486555,34.66,81222.29,32.9,0.10072,6e-05,14.5138]
[1778076488981,34.66,81231.32,32.9,0.10129,6e-05,14.57454]
[1778076489492,34.66,81231.32,32.9,0.10129,6e-05,14.57454]
[1778076490620,34.66,81249.33,32.9,0.10241,6e-05,14.69535]
[1778076493726,34.66,81265.93,32.9,0.10345,6e-05,14.80607]
[1778076498629,34.66,81259.26,32.9,0.10301,6e-05,14.75994]
[1778076499298,34.66,81267.49,32.9,0.10353,6e-05,14.81533]
[1778076504792,34.66,81275.41,32.9,0.10403,6e-05,14.86873]
[1778076507580,34.66,81275.04,32.9,0.10401,6e-05,14.8662]
[1778076510186,34.66,81285.52,32.9,0.10467,6e-05,14.93679]
[1778076511896,34.66,81281.66,32.9,0.1044,6e-05,14.90682]
[1778076511917,34.66,81281.66,32.9,0.1044,6e-05,14.90682]
[1778076512047,34.66,81281.66,32.9,0.1044,6e-05,14.90682]
[1778076513504,34.66,81277.36,32.9,0.10413,6e-05,14.8778]
[1778076513980,34.66,81264.84,32.9,0.10334,6e-05,14.79342]
[1778076515638,34.66,81266.4,32.9,0.10345,6e-05,14.80492]
[1778076517311,34.66,81272.35,32.9,0.10382,6e-05,14.84507]
[1778076517385,34.66,81272.35,32.9,0.10382,6e-05,14.84507]
[1778076519281,34.66,81278.32,32.9,0.1042,6e-05,14.88533]
[1778076520088,34.66,81279.15,32.9,0.10425,6e-05,14.89093]
[1778076526334,34.66,81286.35,32.9,0.10471,6e-05,14.93901]
[1778076526357,34.66,81286.35,32.9,0.10471,6e-05,14.93901]
[1778076528261,34.66,81293.17,32.9,0.10514,6e-05,14.98492]
[1778076528990,34.66,81298.11,32.9,0.10545,6e-05,15.01817]
[1778076529549,34.66,81298.11,32.9,0.10545,6e-05,15.01817]
[1778076529567,34.66,81298.58,32.9,0.10548,6e-05,15.02127]
[1778076530935,34.66,81308.27,32.9,0.1061,6e-05,15.08697]
[1778076531022,34.66,81308.27,32.9,0.1061,6e-05,15.08697]
[1778076531155,34.66,81308.27,32.9,0.1061,6e-05,15.08697]
[1778076531473,34.66,81309.39,32.9,0.10617,6e-05,15.09457]
[1778076532115,34.66,81309.39,32.9,0.10617,6e-05,15.09457]
[1778076532244,34.66,81309.39,32.9,0.10617,6e-05,15.09457]
[1778076532523,34.66,81325.46,32.9,0.10721,6e-05,15.20399]
[1778076533271,34.66,81325.46,32.9,0.10721,6e-05,15.20399]
[1778076533279,34.66,81324.93,32.9,0.10718,6e-05,15.20039]
[1778076533809,34.66,81324.93,32.9,0.10718,6e-05,15.20039]
[1778076534127,34.66,81324.93,32.9,0.10718,6e-05,15.20039]
[1778076535095,34.66,81325.61,32.9,0.10722,6e-05,15.20495]
[1778076535149,34.66,81320.17,32.9,0.10687,6e-05,15.1679]
[1778076536857,34.66,81317.07,32.9,0.10667,6e-05,15.14677]
[1778076537294,34.66,81324.69,32.9,0.10716,6e-05,15.1985]
[1778076539016,34.66,81330.49,32.9,0.10754,6e-05,15.23842]
[1778076539099,34.66,81330.49,32.9,0.10754,6e-05,15.23842]
[1778076539736,34.66,81330.92,32.9,0.10757,6e-05,15.24135]
[1778076540345,34.66,81330.92,32.9,0.10757,6e-05,15.24135]
[1778076540810,34.66,81339.72,32.9,0.10814,7e-05,15.30148]
[1778076541746,34.66,81349.38,32.9,0.10877,7e-05,15.36749]
[1778076541801,34.66,81349.38,32.9,0.10877,7e-05,15.36749]
[1778076542884,34.66,81350.74,32.9,0.10886,7e-05,15.37677]
[1778076545601,34.66,81345.05,32.9,0.10849,7e-05,15.33807]
[1778076546897,34.66,81344.95,32.9,0.10849,7e-05,15.33747]
[1778076546930,34.66,81344.95,32.9,0.10849,7e-05,15.33747]
[1778076547126,34.66,81359.14,32.9,0.10941,7e-05,15.43441]
[1778076547836,34.66,81359.14,32.9,0.10941,7e-05,15.43441]
[1778076548120,34.66,81359.14,32.9,0.10941,7e-05,15.43441]
[1778076548215,34.66,81359.14,32.9,0.10941,7e-05,15.43441]
[1778076548228,34.66,81359.14,32.9,0.10941,7e-05,15.43441]
[1778076548271,34.66,81374.65,32.9,0.11043,7e-05,15.54046]
[1778076551046,34.66,81378.2,32.9,0.11067,7e-05,15.56499]
[1778076551153,34.66,81378.2,32.9,0.11067,7e-05,15.56499]
[1778076551601,34.66,81378.2,32.9,0.11067,7e-05,15.56499]
[1778076551252,34.66,81375.16,32.9,0.11047,7e-05,15.54423]
[1778076554272,34.66,81375.2,32.9,0.11047,7e-05,15.54388]
[1778076554281,34.66,81375.2,32.9,0.11047,7e-05,15.54388]
[1778076554459,34.66,81375.83,32.9,0.11051,7e-05,15.5482]
[1778076555089,34.66,81375.83,32.9,0.11051,7e-05,15.5482]
[1778076556060,34.66,81379.9,32.9,0.11078,7e-05,15.57622]
[1778076561339,34.66,81392.35,32.9,0.11161,7e-05,15.66168]
[1778076566773,34.66,81394.11,32.9,0.11172,7e-05,15.67375]
[1778076567310,34.66,81394.11,32.9,0.11172,7e-05,15.67375]
[1778076567402,34.66,81394.11,32.9,0.11172,7e-05,15.67375]
[1778076569478,34.66,81394.87,32.9,0.11177,7e-05,15.67887]
[1778076572555,34.66,81384.91,32.9,0.11109,7e-05,15.60673]
[1778076574532,34.66,81392.22,32.9,0.11157,7e-05,15.65696]
[1778076574754,34.66,81392.22,32.9,0.11157,7e-05,15.65696]
[1778076574900,34.66,81392.89,32.9,0.11162,7e-05,15.66148]
[1778076574951,34.66,81392.89,32.9,0.11162,7e-05,15.66148]
[1778076575048,34.66,81392.89,32.9,0.11162,7e-05,15.66148]
[1778076575349,34.66,81392.89,32.9,0.11162,7e-05,15.66148]
[1778076575633,34.66,81363.89,32.9,0.1097,7e-05,15.46268]
[1778076576252,34.66,81363.89,32.9,0.1097,7e-05,15.46268]
[1778076576444,34.66,81363.89,32.9,0.1097,7e-05,15.46268]
[1778076576627,34.66,81363.89,32.9,0.1097,7e-05,15.46268]
[1778076576693,34.66,81345.23,32.9,0.10848,7e-05,15.33555]
[1778076576838,34.66,81345.23,32.9,0.10848,7e-05,15.33555]
[1778076576889,34.66,81345.23,32.9,0.10848,7e-05,15.33555]
[1778076577327,34.66,81348.19,32.9,0.10867,7e-05,15.35574]
[1778076579557,34.66,81370.53,32.9,0.11015,7e-05,15.50953]
[1778076580108,34.66,81370.53,32.9,0.11015,7e-05,15.50953]
[1778076581471,34.66,81371.98,32.9,0.11025,7e-05,15.51962]
[1778076582155,34.66,81375.4,32.9,0.11047,7e-05,15.5432]
[1778076582316,34.66,81375.4,32.9,0.11047,7e-05,15.5432]
[1778076584433,34.66,81390.1,32.9,0.11145,7e-05,15.64416]
[1778076585668,34.66,81391.15,32.9,0.11152,7e-05,15.65137]
[1778076586456,34.66,81395.28,32.9,0.11179,7e-05,15.67966]
[1778076586847,34.66,81395.28,32.9,0.11179,7e-05,15.67966]
[1778076587124,34.66,81395.28,32.9,0.11179,7e-05,15.67966]
[1778076589092,34.66,81398.29,32.9,0.112,7e-05,15.7009]
[1778076589291,34.66,81398.29,32.9,0.112,7e-05,15.7009]
[1778076592439,34.66,81407.15,32.9,0.1126,7e-05,15.76253]
[1778076595339,34.66,81408.41,32.9,0.11269,7e-05,15.77184]
[1778076595367,34.66,81408.41,32.9,0.11269,7e-05,15.77184]
[1778076595601,34.66,81408.41,32.9,0.11269,7e-05,15.77184]
[1778076598285,34.66,81426.23,32.9,0.11389,7e-05,15.89487]
[1778076601648,34.66,81427.21,32.9,0.11395,7e-05,15.90155]
[1778076603311,34.66,81415.75,32.9,0.11318,7e-05,15.82242]
[1778076603515,34.66,81411.92,32.9,0.11292,7e-05,15.79604]
[1778076604459,34.66,81411.92,32.9,0.11292,7e-05,15.79604]
[1778076604557,34.66,81412.7,32.9,0.11297,7e-05,15.80089]
[1778076605420,34.66,81412.7,32.9,0.11297,7e-05,15.80089]
[1778076605529,34.66,81412.34,32.9,0.11295,7e-05,15.79852]
[1778076607543,34.66,81393.48,32.9,0.11168,7e-05,15.66837]
[1778076608817,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609013,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609296,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609315,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609423,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609425,34.66,81390.68,32.9,0.1115,7e-05,15.64914]
[1778076609557,34.66,81383.46,32.9,0.11102,7e-05,15.59951]
[1778076611094,34.66,81382.09,32.9,0.11093,7e-05,15.59004]
[1778076616606,34.66,81383.63,32.9,0.11101,7e-05,15.59883]
[1778076617294,34.66,81383.63,32.9,0.11101,7e-05,15.59883]
[1778076618101,34.66,81382.93,32.9,0.11096,7e-05,15.59372]
[1778076621641,34.66,81367.03,32.9,0.1099,7e-05,15.4837]
[1778076626336,34.66,81373.78,32.9,0.11034,7e-05,15.52933]
[1778076626345,34.66,81373.78,32.9,0.11034,7e-05,15.52933]
[1778076631716,34.65,81372.56,32.9,0.11022,7e-05,15.51587]
[1778076635941,34.65,81375.31,32.9,0.1104,7e-05,15.53417]
[1778076636992,34.65,81374.35,32.9,0.11033,7e-05,15.52739]
[1778076642979,34.65,81368.58,32.9,0.10995,7e-05,15.48713]
[1778076648391,34.65,81370.59,32.9,0.11007,7e-05,15.50023]
[1778076648593,34.65,81370.59,32.9,0.11007,7e-05,15.50023]
[1778076650262,34.65,81371.88,32.9,0.11015,7e-05,15.50875]
[1778076654035,34.65,81365.79,32.9,0.10975,7e-05,15.46637]
[1778076656174,34.65,81345.15,32.9,0.10839,7e-05,15.32521]
[1778076658934,34.65,81350.61,32.9,0.10875,7e-05,15.36271]
[1778076661754,34.65,81353.01,32.9,0.10891,7e-05,15.37912]
[1778076662423,34.65,81353.88,32.9,0.10897,7e-05,15.38508]
[1778076662636,34.65,81353.88,32.9,0.10897,7e-05,15.38508]
[1778076663960,34.65,81342.77,32.9,0.10824,7e-05,15.3093]
[1778076664712,34.65,81342.77,32.9,0.10824,7e-05,15.3093]
[1778076664357,34.65,81337.42,32.9,0.10789,6e-05,15.27296]
[1778076665366,34.65,81333.59,32.9,0.10764,6e-05,15.24666]
[1778076668672,34.65,81328.23,32.9,0.1073,6e-05,15.21056]
[1778076668789,34.65,81328.23,32.9,0.1073,6e-05,15.21056]
[1778076668777,34.65,81331.31,32.9,0.1075,6e-05,15.23177]
[1778076668867,34.65,81331.31,32.9,0.1075,6e-05,15.23177]
[1778076668977,34.65,81331.31,32.9,0.1075,6e-05,15.23177]
[1778076670769,34.65,81326.19,32.9,0.10717,6e-05,15.19716]
[1778076670778,34.65,81326.19,32.9,0.10717,6e-05,15.19716]
[1778076670781,34.65,81311.71,32.9,0.10624,6e-05,15.09876]
[1778076673404,34.65,81303.55,32.9,0.10571,6e-05,15.04317]
[1778076677194,34.65,81302.34,32.9,0.10563,6e-05,15.03413]
[1778076677808,34.65,81302.34,32.9,0.10563,6e-05,15.03413]
[1778076679423,34.65,81304.68,32.9,0.10577,6e-05,15.04956]
[1778076679553,34.65,81304.68,32.9,0.10577,6e-05,15.04956]
[1778076679679,34.65,81304.68,32.9,0.10577,6e-05,15.04956]
[1778076679713,34.65,81303.76,32.9,0.10571,6e-05,15.04309]
[1778076680214,34.65,81303.76,32.9,0.10571,6e-05,15.04309]
[1778076680800,34.65,81313.83,32.9,0.10636,6e-05,15.11155]
[1778076681949,34.65,81321.71,32.9,0.10687,6e-05,15.16506]
[1778076682496,34.65,81321.71,32.9,0.10687,6e-05,15.16506]
[1778076682701,34.65,81321.71,32.9,0.10687,6e-05,15.16506]
[1778076682757,34.65,81319.76,32.9,0.10674,6e-05,15.15211]
[1778076683903,34.65,81318.33,32.9,0.10665,6e-05,15.1424]
[1778076684467,34.65,81318.33,32.9,0.10665,6e-05,15.1424]
[1778076686026,34.65,81316.17,32.9,0.10652,6e-05,15.1281]
[1778076686106,34.65,81317.63,32.9,0.10661,6e-05,15.13839]
[1778076687275,34.65,81317.63,32.9,0.10661,6e-05,15.13839]
[1778076687755,34.65,81316.23,32.9,0.10653,6e-05,15.12926]
[1778076688079,34.65,81316.23,32.9,0.10653,6e-05,15.12926]
[1778076688120,34.65,81316.84,32.9,0.10657,6e-05,15.1334]
[1778076691290,34.65,81314.6,32.9,0.10642,6e-05,15.11821]
[1778076691320,34.65,81314.3,32.9,0.10638,6e-05,15.11254]
[1778076693700,34.65,81312.02,32.9,0.10623,6e-05,15.09672]
[1778076693827,34.65,81312.02,32.9,0.10623,6e-05,15.09672]
[1778076694060,34.65,81302.74,32.9,0.10563,6e-05,15.03328]
[1778076694134,34.65,81302.74,32.9,0.10563,6e-05,15.03328]
[1778076694291,34.65,81302.74,32.9,0.10563,6e-05,15.03328]
[1778076694410,34.65,81302.74,32.9,0.10563,6e-05,15.03328]
[1778076694423,34.65,81302.74,32.9,0.10563,6e-05,15.03328]
[1778076694826,34.65,81289.82,32.9,0.10481,6e-05,14.94612]
[1778076695970,34.65,81278.58,32.9,0.10409,6e-05,14.87022]
[1778076697032,34.65,81280.61,32.9,0.10423,6e-05,14.88428]
[1778076697913,34.65,81279.35,32.9,0.10415,6e-05,14.87613]
[1778076698404,34.65,81276.49,32.9,0.10397,6e-05,14.8572]
[1778076701261,34.65,81276.09,32.9,0.10395,6e-05,14.85456]
[1778076701271,34.65,81276.09,32.9,0.10395,6e-05,14.85456]
[1778076706503,34.65,81274.66,32.9,0.10386,6e-05,14.84522]
[1778076706504,34.65,81274.66,32.9,0.10386,6e-05,14.84522]
[1778076711593,34.65,81284.91,32.9,0.10451,6e-05,14.91423]
[1778076714180,34.65,81282.09,32.9,0.10433,6e-05,14.89499]
[1778076715310,34.65,81283.19,32.9,0.1044,6e-05,14.90237]
[1778076715316,34.65,81283.19,32.9,0.1044,6e-05,14.90237]
[1778076720353,34.65,81292.52,32.9,0.10499,6e-05,14.96485]
[1778076720384,34.65,81292.52,32.9,0.10499,6e-05,14.96485]
[1778076722115,34.65,81300.5,32.9,0.10549,6e-05,15.01854]
[1778076724574,34.65,81293.01,32.9,0.10501,6e-05,14.96745]
[1778076728480,34.65,81296.35,32.9,0.10522,6e-05,14.98952]
[1778076728845,34.65,81296.35,32.9,0.10522,6e-05,14.98952]
[1778076729409,34.65,81278.09,32.9,0.10405,6e-05,14.86599]
[1778076730493,34.65,81278.09,32.9,0.10405,6e-05,14.86599]
[1778076735447,34.65,81276.54,32.9,0.10396,6e-05,14.85562]
[1778076738324,34.65,81285.79,32.9,0.10454,6e-05,14.91803]
[1778076740038,34.65,81294.58,32.9,0.1051,6e-05,14.97728]
[1778076740209,34.65,81294.58,32.9,0.1051,6e-05,14.97728]
[1778076740223,34.65,81294.58,32.9,0.1051,6e-05,14.97728]
[1778076744005,34.65,81303.19,32.9,0.10565,6e-05,15.03485]
[1778076744208,34.65,81303.19,32.9,0.10565,6e-05,15.03485]
[1778076744845,34.65,81303.19,32.9,0.10565,6e-05,15.03485]
[1778076745577,34.65,81313.51,32.9,0.10631,6e-05,15.10461]
[1778076745832,34.65,81315.36,32.9,0.10642,6e-05,15.11687]
[1778076748619,34.65,81330.43,32.9,0.10741,6e-05,15.22035]
[1778076752045,34.65,81331.89,32.9,0.10749,6e-05,15.2274]
[1778076752591,34.65,81322.46,32.9,0.10688,6e-05,15.16351]
[1778076753409,34.65,81322.46,32.9,0.10688,6e-05,15.16351]
[1778076753782,34.65,81322.31,32.9,0.10687,6e-05,15.16246]
[1778076755234,34.65,81324.09,32.9,0.10698,6e-05,15.17415]
[1778076755612,34.65,81323.07,32.9,0.10691,6e-05,15.16679]
[1778076759416,34.65,81325.96,32.9,0.10709,6e-05,15.18626]
[1778076759640,34.65,81330.99,32.9,0.10742,6e-05,15.22041]
[1778076760791,34.65,81330.99,32.9,0.10742,6e-05,15.22041]
[1778076765015,34.65,81345.2,32.9,0.10835,7e-05,15.31806]
[1778076767419,34.65,81344.19,32.9,0.10829,7e-05,15.31133]
[1778076767527,34.65,81344.19,32.9,0.10829,7e-05,15.31133]
[1778076767901,34.65,81332.74,32.9,0.10754,6e-05,15.23344]
[1778076768611,34.65,81332.74,32.9,0.10754,6e-05,15.23344]
[1778076768623,34.65,81332.74,32.9,0.10754,6e-05,15.23344]
[1778076768755,34.65,81332.74,32.9,0.10754,6e-05,15.23344]
[1778076768775,34.65,81332.74,32.9,0.10754,6e-05,15.23344]
[1778076768877,34.65,81330.06,32.9,0.10736,6e-05,15.2147]
[1778076769644,34.65,81330.06,32.9,0.10736,6e-05,15.2147]
[1778076769653,34.65,81330.06,32.9,0.10736,6e-05,15.2147]
[1778076769720,34.65,81331.43,32.9,0.10745,6e-05,15.22388]
[1778076771096,34.65,81327.33,32.9,0.10718,6e-05,15.19551]
[1778076771140,34.65,81327.33,32.9,0.10718,6e-05,15.19551]
[1778076771284,34.65,81327.33,32.9,0.10718,6e-05,15.19551]
[1778076771511,34.65,81327.33,32.9,0.10718,6e-05,15.19551]
[1778076771668,34.65,81327.33,32.9,0.10718,6e-05,15.19551]
[1778076771755,34.65,81338.27,32.9,0.10789,6e-05,15.26949]
[1778076772031,34.65,81338.27,32.9,0.10789,6e-05,15.26949]
[1778076772165,34.65,81338.27,32.9,0.10789,6e-05,15.26949]
[1778076772781,34.65,81338.27,32.9,0.10789,6e-05,15.26949]
[1778076772874,34.65,81345.69,32.9,0.10838,7e-05,15.32069]
[1778076773521,34.65,81345.69,32.9,0.10838,7e-05,15.32069]
[1778076773527,34.65,81345.69,32.9,0.10838,7e-05,15.32069]
[1778076773745,34.65,81350.95,32.9,0.10872,7e-05,15.3571]
[1778076777774,34.65,81369.25,32.9,0.10993,7e-05,15.48241]
[1778076781873,34.65,81350.92,32.9,0.10872,7e-05,15.35676]
[1778076784147,34.65,81340.48,32.9,0.10804,7e-05,15.28557]
[1778076784936,34.65,81332.98,32.9,0.10755,6e-05,15.2346]
[1778076785050,34.65,81332.98,32.9,0.10755,6e-05,15.2346]
[1778076785581,34.65,81332.98,32.9,0.10755,6e-05,15.2346]
[1778076787134,34.65,81330.61,32.9,0.1074,6e-05,15.21808]
[1778076787954,34.65,81333.32,32.9,0.10757,6e-05,15.23639]
[1778076788128,34.65,81333.32,32.9,0.10757,6e-05,15.23639]
[1778076788146,34.65,81333.32,32.9,0.10757,6e-05,15.23639]
[1778076788739,34.65,81333.32,32.9,0.10757,6e-05,15.23639]
[1778076788853,34.65,81333.43,32.9,0.10758,6e-05,15.23736]
[1778076790782,34.65,81334.8,32.9,0.10767,6e-05,15.24652]
[1778076790788,34.65,81334.8,32.9,0.10767,6e-05,15.24652]
[1778076790868,34.65,81337.14,32.9,0.10782,6e-05,15.26229]
[1778076794901,34.65,81351.5,32.9,0.10876,7e-05,15.36051]
[1778076796550,34.65,81362.08,32.9,0.10945,7e-05,15.43287]
[1778076796691,34.65,81362.08,32.9,0.10945,7e-05,15.43287]
[1778076798651,34.65,81367.47,32.9,0.1098,7e-05,15.4696]
[1778076803964,34.65,81372.84,32.9,0.11015,7e-05,15.50547]
[1778076805634,34.65,81372.84,32.9,0.11015,7e-05,15.50547]
[1778076811450,34.65,81370.34,32.9,0.10997,7e-05,15.48746]
[1778076816019,34.65,81371.22,32.9,0.11,7e-05,15.48925]
[1778076816870,34.65,81371.22,32.9,0.11,7e-05,15.48925]
[1778076821705,34.64,81379.73,32.9,0.11056,7e-05,15.54682]
[1778076827007,34.64,81367.06,32.9,0.10972,7e-05,15.45921]
[1778076831650,34.64,81348.69,32.9,0.10851,7e-05,15.33388]
[1778076831651,34.64,81348.69,32.9,0.10851,7e-05,15.33388]
[1778076836582,34.64,81361.49,32.9,0.10936,7e-05,15.42168]
[1778076841882,34.64,81363.92,32.9,0.10951,7e-05,15.43825]
[1778076846314,34.64,81361.76,32.9,0.10937,7e-05,15.42354]
[1778076847316,34.64,81365.64,32.9,0.10963,7e-05,15.45007]
[1778076847778,34.64,81365.64,32.9,0.10963,7e-05,15.45007]
[1778076847975,34.64,81365.64,32.9,0.10963,7e-05,15.45007]
[1778076847832,34.64,81378.93,32.9,0.1105,7e-05,15.54109]
[1778076848481,34.64,81378.93,32.9,0.1105,7e-05,15.54109]
[1778076849004,34.64,81395.03,32.9,0.11157,7e-05,15.65178]
[1778076849441,34.64,81395.03,32.9,0.11157,7e-05,15.65178]
[1778076849912,34.64,81395.03,32.9,0.11157,7e-05,15.65178]
[1778076850983,34.64,81402.87,32.9,0.1121,7e-05,15.70571]
[1778076851135,34.64,81409.38,32.9,0.11253,7e-05,15.75046]
[1778076851144,34.64,81409.38,32.9,0.11253,7e-05,15.75046]
[1778076851173,34.64,81409.38,32.9,0.11253,7e-05,15.75046]
[1778076851299,34.64,81409.38,32.9,0.11253,7e-05,15.75046]
[1778076851752,34.64,81409.38,32.9,0.11253,7e-05,15.75046]
[1778076851809,34.64,81419.65,32.9,0.11322,7e-05,15.8211]
[1778076852122,34.64,81419.65,32.9,0.11322,7e-05,15.8211]
[1778076852230,34.64,81419.65,32.9,0.11322,7e-05,15.8211]
[1778076852460,34.64,81419.65,32.9,0.11322,7e-05,15.8211]
[1778076852977,34.64,81419.65,32.9,0.11322,7e-05,15.8211]
[1778076856815,34.64,81428.09,32.9,0.11379,7e-05,15.87931]
[1778076857161,34.64,81424.11,32.9,0.11352,7e-05,15.85187]
[1778076860064,34.64,81423.23,32.9,0.11346,7e-05,15.846]
[1778076860716,34.64,81423.23,32.9,0.11346,7e-05,15.846]
[1778076860723,34.64,81423.23,32.9,0.11346,7e-05,15.846]
[1778076860772,34.64,81423.23,32.9,0.11346,7e-05,15.846]
[1778076861002,34.64,81423.23,32.9,0.11346,7e-05,15.846]
[1778076861013,34.64,81424.2,32.9,0.11353,7e-05,15.85276]
[1778076862275,34.64,81426.77,32.9,0.1137,7e-05,15.87056]
[1778076862278,34.64,81426.77,32.9,0.1137,7e-05,15.87056]
[1778076862380,34.64,81426.21,32.9,0.11366,7e-05,15.86638]
[1778076864708,34.64,81425.37,32.9,0.1136,7e-05,15.85991]
[1778076865176,34.64,81425.65,32.9,0.11361,7e-05,15.86118]
[1778076865581,34.64,81425.65,32.9,0.11361,7e-05,15.86118]
[1778076867415,34.64,81401.16,32.9,0.11195,7e-05,15.69068]
[1778076872450,34.64,81406.46,32.9,0.11226,7e-05,15.72117]
[1778076877490,34.63,81407.44,32.9,0.1123,7e-05,15.72549]
[1778076882525,34.63,81418.07,32.9,0.11299,7e-05,15.79619]
[1778076883780,34.63,81418.07,32.9,0.11299,7e-05,15.79619]
[1778076885894,34.63,81421.56,32.9,0.11321,7e-05,15.81911]
[1778076885903,34.63,81421.56,32.9,0.11321,7e-05,15.81911]
[1778076885962,34.63,81429.27,32.9,0.11372,7e-05,15.87173]
[1778076887942,34.63,81444.26,32.9,0.11473,7e-05,15.97468]
[1778076893345,34.62,81449.31,32.9,0.11507,7e-05,16.00889]
[1778076893410,34.62,81449.31,32.9,0.11507,7e-05,16.00889]
[1778076893430,34.62,81449.31,32.9,0.11507,7e-05,16.00889]
[1778076895351,34.62,81454.02,32.9,0.11538,7e-05,16.04118]
[1778076900454,34.62,81443.49,32.9,0.11466,7e-05,15.96735]
[1778076900500,34.62,81443.49,32.9,0.11466,7e-05,15.96735]
[1778076900599,34.62,81443.49,32.9,0.11466,7e-05,15.96735]
[1778076900935,34.62,81443.49,32.9,0.11466,7e-05,15.96735]
[1778076900968,34.62,81441.71,32.9,0.11454,7e-05,15.95495]
[1778076901092,34.62,81441.71,32.9,0.11454,7e-05,15.95495]
[1778076901699,34.62,81441.71,32.9,0.11454,7e-05,15.95495]
[1778076901774,34.62,81441.71,32.9,0.11454,7e-05,15.95495]
[1778076901819,34.62,81440.76,32.9,0.11446,7e-05,15.94761]
[1778076904428,34.62,81435.18,32.9,0.11407,7e-05,15.90755]
[1778076909076,34.62,81423.85,32.9,0.11328,7e-05,15.82663]
[1778076911520,34.61,81414.04,32.9,0.11261,7e-05,15.75734]
[1778076912198,34.61,81412.03,32.9,0.11247,7e-05,15.743]
[1778076914393,34.61,81414.61,32.9,0.11263,7e-05,15.75985]
[1778076914395,34.61,81414.61,32.9,0.11263,7e-05,15.75985]
[1778076918471,34.61,81406.57,32.9,0.11207,7e-05,15.70279]
[1778076918639,34.61,81406.57,32.9,0.11207,7e-05,15.70279]
[1778076920064,34.61,81435.97,32.9,0.11404,7e-05,15.90476]
[1778076920770,34.61,81435.97,32.9,0.11404,7e-05,15.90476]
[1778076921109,34.61,81439.34,32.9,0.11426,7e-05,15.92738]
[1778076924313,34.6,81448.45,32.9,0.11486,7e-05,15.98815]
[1778076924863,34.6,81448.45,32.9,0.11486,7e-05,15.98815]
[1778076925516,34.6,81449.16,32.9,0.1149,7e-05,15.99227]
[1778076925522,34.6,81449.16,32.9,0.1149,7e-05,15.99227]
[1778076925529,34.6,81449.16,32.9,0.1149,7e-05,15.99227]
[1778076925832,34.6,81453.66,32.9,0.1152,7e-05,16.02265]
[1778076926731,34.6,81453.66,32.9,0.1152,7e-05,16.02265]
[1778076927326,34.6,81454.75,32.9,0.11527,7e-05,16.03007]
[1778076932190,34.6,81461.89,32.9,0.11572,7e-05,16.07488]
[1778076932881,34.6,81460.9,32.9,0.11565,7e-05,16.06778]
[1778076934552,34.6,81461.24,32.9,0.11567,7e-05,16.06956]
[1778076934895,34.6,81462.12,32.9,0.11573,7e-05,16.07508]
[1778076935902,34.6,81482.8,32.9,0.11714,7e-05,16.21859]
[1778076936629,34.6,81482.8,32.9,0.11714,7e-05,16.21859]
[1778076942951,34.59,81495.8,32.9,0.118,7e-05,16.30557]
[1778076946613,34.59,81499.48,32.9,0.11824,7e-05,16.32958]
[1778076946933,34.59,81499.48,32.9,0.11824,7e-05,16.32958]
[1778076947149,34.59,81500.51,32.9,0.11831,7e-05,16.33621]
[1778076950148,34.58,81507.54,32.9,0.11878,7e-05,16.38352]
[1778076950772,34.58,81507.54,32.9,0.11878,7e-05,16.38352]
[1778076950858,34.58,81507.54,32.9,0.11878,7e-05,16.38352]
[1778076951840,34.58,81514.37,32.9,0.11925,7e-05,16.43061]
[1778076958404,34.58,81503.18,32.9,0.11842,7e-05,16.34759]
[1778076960327,34.58,81487.82,32.9,0.11734,7e-05,16.23924]
[1778076960573,34.58,81487.82,32.9,0.11734,7e-05,16.23924]
[1778076961731,34.57,81481.19,32.9,0.11688,7e-05,16.19258]
[1778076966549,34.57,81483.81,32.9,0.11704,7e-05,16.20904]
[1778076972154,34.57,81500.11,32.9,0.11814,7e-05,16.31928]
[1778076977443,34.56,81499.76,32.9,0.11809,7e-05,16.3147]
[1778076983231,34.56,81499.22,32.9,0.11801,7e-05,16.30719]
[1778076987786,34.56,81490.14,32.9,0.11737,7e-05,16.24238]
[1778076991102,34.55,81489.52,32.9,0.11732,7e-05,16.23683]
[1778076992021,34.55,81489.34,32.9,0.1173,7e-05,16.23517]
[1778076992180,34.55,81489.34,32.9,0.1173,7e-05,16.23517]
[1778076992465,34.55,81487.04,32.9,0.11711,7e-05,16.21503]
[1778076992820,34.55,81487.04,32.9,0.11711,7e-05,16.21503]
[1778076992852,34.55,81474.41,32.9,0.11624,7e-05,16.12672]
[1778076994220,34.55,81472.61,32.9,0.11611,7e-05,16.11357]
[1778076994284,34.55,81472.61,32.9,0.11611,7e-05,16.11357]
[1778076994445,34.55,81472.61,32.9,0.11611,7e-05,16.11357]
[1778076994791,34.55,81476.57,32.9,0.11638,7e-05,16.14052]
[1778076995409,34.55,81476.57,32.9,0.11638,7e-05,16.14052]
[1778076995856,34.55,81476.57,32.9,0.11638,7e-05,16.14052]
[1778076995921,34.55,81481.3,32.9,0.1167,7e-05,16.17316]
[1778076996754,34.55,81481.3,32.9,0.1167,7e-05,16.17316]
[1778076997632,34.55,81483.88,32.9,0.11687,7e-05,16.1901]
[1778077000646,34.54,81477.13,32.9,0.11637,7e-05,16.13998]
[1778077001142,34.54,81477.13,32.9,0.11637,7e-05,16.13998]
[1778077006897,34.54,81468.61,32.9,0.11573,7e-05,16.07529]
[1778077008653,34.53,81467.81,32.9,0.11566,7e-05,16.06796]
[1778077009098,34.53,81467.81,32.9,0.11566,7e-05,16.06796]
[1778077014519,34.53,81448.52,32.9,0.11429,7e-05,15.92861]
[1778077016305,34.52,81448.97,32.9,0.11431,7e-05,15.93102]
[1778077016881,34.52,81448.97,32.9,0.11431,7e-05,15.93102]
[1778077020561,34.52,81431.13,32.9,0.11307,7e-05,15.80405]
[1778077022415,34.52,81431.62,32.9,0.11309,7e-05,15.80637]
[1778077027610,34.52,81414.5,32.9,0.11192,7e-05,15.68587]
[1778077030950,34.51,81412.44,32.9,0.11178,7e-05,15.671]
[1778077033989,34.51,81399.69,32.9,0.11092,7e-05,15.58225]
[1778077034021,34.51,81399.69,32.9,0.11092,7e-05,15.58225]
[1778077034090,34.51,81399.88,32.9,0.11093,7e-05,15.58337]
[1778077034255,34.51,81399.88,32.9,0.11093,7e-05,15.58337]
[1778077034659,34.51,81402.3,32.9,0.11108,7e-05,15.5995]
[1778077035861,34.51,81402.3,32.9,0.11108,7e-05,15.5995]
[1778077036054,34.51,81402.23,32.9,0.11108,7e-05,15.59881]
[1778077036725,34.51,81402.23,32.9,0.11108,7e-05,15.59881]
[1778077036728,34.51,81402.23,32.9,0.11108,7e-05,15.59881]
[1778077036926,34.51,81401.84,32.9,0.11104,7e-05,15.59556]
[1778077037655,34.51,81401.84,32.9,0.11104,7e-05,15.59556]
[1778077041346,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077041352,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077041562,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077041584,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077041608,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077041741,34.51,81396.66,32.9,0.11069,7e-05,15.55929]
[1778077042231,34.51,81392.41,32.9,0.1104,7e-05,15.52905]
[1778077044863,34.51,81386.41,32.9,0.11,7e-05,15.48703]
[1778077047050,34.51,81396.5,32.9,0.11065,7e-05,15.55485]
[1778077047055,34.51,81396.5,32.9,0.11065,7e-05,15.55485]
[1778077047060,34.5,81396.05,32.9,0.11061,7e-05,15.55087]
[1778077048120,34.5,81396.05,32.9,0.11061,7e-05,15.55087]
[1778077049410,34.5,81398.01,32.9,0.11073,7e-05,15.56296]
[1778077049764,34.5,81394.37,32.9,0.11048,7e-05,15.53737]
[1778077054799,34.5,81386.87,32.9,0.10992,7e-05,15.47813]
[1778077058333,34.49,81390.7,32.9,0.11015,7e-05,15.50211]
[1778077058573,34.49,81390.7,32.9,0.11015,7e-05,15.50211]
[1778077058652,34.49,81390.7,32.9,0.11015,7e-05,15.50211]
[1778077058912,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077059288,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077059381,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077059425,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077059442,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077059960,34.49,81376.04,32.9,0.10918,7e-05,15.40056]
[1778077060215,34.49,81350.05,32.9,0.10747,7e-05,15.22187]
[1778077060500,34.49,81350.05,32.9,0.10747,7e-05,15.22187]
[1778077060570,34.49,81350.05,32.9,0.10747,7e-05,15.22187]
[1778077061009,34.49,81350.05,32.9,0.10747,7e-05,15.22187]
[1778077061182,34.49,81331.37,32.9,0.10625,6e-05,15.09395]
[1778077061908,34.49,81331.37,32.9,0.10625,6e-05,15.09395]
[1778077063529,34.49,81336.51,32.9,0.10658,6e-05,15.12849]
[1778077064823,34.49,81345.23,32.9,0.10714,6e-05,15.18774]
[1778077065668,34.49,81345.25,32.9,0.10714,6e-05,15.18753]
[1778077069065,34.49,81347.32,32.9,0.10726,7e-05,15.20056]
[1778077070033,34.49,81344.68,32.9,0.10709,6e-05,15.18216]
[1778077070184,34.49,81344.68,32.9,0.10709,6e-05,15.18216]
[1778077070369,34.49,81351.2,32.9,0.10751,7e-05,15.22638]
[1778077070442,34.49,81351.2,32.9,0.10751,7e-05,15.22638]
[1778077070569,34.49,81351.2,32.9,0.10751,7e-05,15.22638]
[1778077072394,34.48,81373.24,32.9,0.10894,7e-05,15.37644]
[1778077072719,34.48,81373.24,32.9,0.10894,7e-05,15.37644]
[1778077072751,34.48,81373.24,32.9,0.10894,7e-05,15.37644]
[1778077072881,34.48,81373.24,32.9,0.10894,7e-05,15.37644]
[1778077073001,34.48,81373.24,32.9,0.10894,7e-05,15.37644]
[1778077073061,34.48,81388.13,32.9,0.10992,7e-05,15.47812]
[1778077073912,34.48,81388.13,32.9,0.10992,7e-05,15.47812]
[1778077080027,34.48,81405.57,32.9,0.11107,7e-05,15.59751]
[1778077082748,34.48,81393.18,32.9,0.11024,7e-05,15.5118]
[1778077088082,34.48,81399.86,32.9,0.11068,7e-05,15.55723]
[1778077091408,34.48,81391.75,32.9,0.11014,7e-05,15.50098]
[1778077092110,34.48,81394.9,32.9,0.11035,7e-05,15.52257]
[1778077092403,34.48,81394.9,32.9,0.11035,7e-05,15.52257]
[1778077092749,34.48,81394.9,32.9,0.11035,7e-05,15.52257]
[1778077093117,34.48,81402.12,32.9,0.11082,7e-05,15.57187]
[1778077093458,34.48,81402.12,32.9,0.11082,7e-05,15.57187]
[1778077096149,34.48,81417.67,32.9,0.11186,7e-05,15.67892]
[1778077096631,34.48,81420.46,32.9,0.11204,7e-05,15.69792]
[1778077101802,34.48,81429.64,32.9,0.11264,7e-05,15.75964]
[1778077106209,34.47,81424.51,32.9,0.11228,7e-05,15.72215]
[1778077107216,34.47,81426.32,32.9,0.1124,7e-05,15.73431]
[1778077112252,34.47,81408.96,32.9,0.11119,7e-05,15.60884]
[1778077114982,34.47,81407.42,32.9,0.11108,7e-05,15.5977]
[1778077114989,34.47,81407.42,32.9,0.11108,7e-05,15.5977]
[1778077115003,34.47,81407.42,32.9,0.11108,7e-05,15.5977]
[1778077115273,34.47,81399.84,32.9,0.11058,7e-05,15.54526]
[1778077115370,34.47,81399.84,32.9,0.11058,7e-05,15.54526]
[1778077115744,34.47,81399.84,32.9,0.11058,7e-05,15.54526]
[1778077118968,34.47,81399.87,32.9,0.11056,7e-05,15.54396]
[1778077119301,34.47,81405.78,32.9,0.11095,7e-05,15.58425]
[1778077120716,34.47,81415.15,32.9,0.11158,7e-05,15.64879]
[1778077120721,34.47,81415.15,32.9,0.11158,7e-05,15.64879]
[1778077124596,34.46,81431.81,32.9,0.11268,7e-05,15.76276]
[1778077131723,34.46,81420.63,32.9,0.11191,7e-05,15.68285]
[1778077138349,34.46,81411.6,32.9,0.11129,7e-05,15.61888]
[1778077143474,34.46,81407.82,32.9,0.11102,7e-05,15.59139]
[1778077144356,34.46,81407.82,32.9,0.11102,7e-05,15.59139]
[1778077151766,34.45,81423.15,32.9,0.11203,7e-05,15.6957]
[1778077157573,34.45,81431.68,32.9,0.11258,7e-05,15.7521]
[1778077161090,34.45,81431.21,32.9,0.11254,7e-05,15.74804]
[1778077161459,34.45,81431.5,32.9,0.11255,7e-05,15.74965]
[1778077161638,34.45,81431.5,32.9,0.11255,7e-05,15.74965]
[1778077161799,34.45,81431.5,32.9,0.11255,7e-05,15.74965]
[1778077161893,34.45,81431.5,32.9,0.11255,7e-05,15.74965]
[1778077161973,34.45,81438.02,32.9,0.11299,7e-05,15.79442]
[1778077162505,34.45,81438.02,32.9,0.11299,7e-05,15.79442]
[1778077164870,34.45,81444.9,32.9,0.11345,7e-05,15.84183]
[1778077170809,34.45,81452.62,32.9,0.11396,7e-05,15.89411]
[1778077172301,34.44,81453.26,32.9,0.114,7e-05,15.89831]
[1778077172714,34.44,81459.17,32.9,0.11438,7e-05,15.93545]
[1778077176649,34.44,81473.99,32.9,0.11538,7e-05,16.03706]
[1778077184416,34.44,81473.74,32.9,0.11532,7e-05,16.0317]
[1778077185548,34.44,81467.21,32.9,0.11487,7e-05,15.98579]
[1778077185578,34.44,81467.21,32.9,0.11487,7e-05,15.98579]
[1778077185869,34.44,81458.36,32.9,0.11426,7e-05,15.92386]
[1778077189832,34.43,81451.15,32.9,0.11376,7e-05,15.87203]
[1778077192158,34.43,81447.46,32.9,0.1135,7e-05,15.84535]
[1778077193695,34.43,81445.05,32.9,0.11332,7e-05,15.82762]
[1778077193804,34.43,81445.05,32.9,0.11332,7e-05,15.82762]
[1778077193844,34.43,81445.05,32.9,0.11332,7e-05,15.82762]
[1778077193931,34.43,81445.05,32.9,0.11332,7e-05,15.82762]
[1778077196723,34.43,81429.61,32.9,0.11227,7e-05,15.71927]
[1778077201928,34.43,81425.76,32.9,0.11199,7e-05,15.69061]
[1778077207345,34.42,81421.24,32.9,0.11167,7e-05,15.65819]
[1778077209161,34.42,81421.0,32.9,0.11165,7e-05,15.65602]
[1778077209348,34.42,81421.0,32.9,0.11165,7e-05,15.65602]
[1778077211761,34.42,81415.09,32.9,0.11125,7e-05,15.61445]
[1778077217033,34.42,81408.28,32.9,0.11079,7e-05,15.56651]
[1778077222093,34.42,81421.39,32.9,0.11166,7e-05,15.6563]
[1778077224441,34.42,81406.95,32.9,0.11069,7e-05,15.55605]
[1778077229663,34.42,81402.4,32.9,0.11038,7e-05,15.52438]
[1778077235186,34.42,81405.49,32.9,0.11056,7e-05,15.5414]
[1778077236760,34.42,81403.58,32.9,0.11043,7e-05,15.5281]
[1778077242235,34.42,81410.02,32.9,0.11085,7e-05,15.57182]
[1778077244247,34.42,81412.28,32.9,0.111,7e-05,15.58727]
[1778077244301,34.42,81412.28,32.9,0.111,7e-05,15.58727]
[1778077246263,34.42,81434.64,32.9,0.11249,7e-05,15.74125]
[1778077246768,34.42,81434.64,32.9,0.11249,7e-05,15.74125]
[1778077252305,34.41,81425.73,32.9,0.11187,7e-05,15.67733]
[1778077257340,34.41,81427.94,32.9,0.112,7e-05,15.69108]
[1778077258766,34.41,81429.17,32.9,0.11208,7e-05,15.6993]
[1778077259873,34.41,81437.87,32.9,0.11267,7e-05,15.75927]
[1778077259903,34.41,81437.87,32.9,0.11267,7e-05,15.75927]
[1778077260186,34.41,81437.87,32.9,0.11267,7e-05,15.75927]
[1778077260414,34.41,81437.87,32.9,0.11267,7e-05,15.75927]
[1778077260441,34.41,81446.36,32.9,0.11324,7e-05,15.81785]
[1778077262378,34.41,81460.4,32.9,0.11419,7e-05,15.9152]
[1778077267161,34.41,81455.03,32.9,0.11381,7e-05,15.8769]
[1778077267547,34.41,81461.78,32.9,0.11427,7e-05,15.92363]
[1778077268230,34.41,81461.78,32.9,0.11427,7e-05,15.92363]
[1778077268262,34.41,81461.78,32.9,0.11427,7e-05,15.92363]
[1778077268451,34.41,81471.96,32.9,0.11496,7e-05,15.9943]
[1778077270107,34.41,81479.2,32.9,0.11546,7e-05,16.04486]
[1778077270336,34.41,81479.2,32.9,0.11546,7e-05,16.04486]
[1778077270485,34.41,81479.2,32.9,0.11546,7e-05,16.04486]
[1778077270510,34.41,81479.2,32.9,0.11546,7e-05,16.04486]
[1778077271720,34.41,81496.73,32.9,0.11667,7e-05,16.16717]
[1778077273195,34.41,81498.81,32.9,0.11681,7e-05,16.18153]
[1778077275264,34.41,81503.08,32.9,0.1171,7e-05,16.21087]
[1778077275277,34.41,81503.08,32.9,0.1171,7e-05,16.21087]
[1778077275339,34.41,81503.08,32.9,0.1171,7e-05,16.21087]
[1778077275370,34.41,81503.08,32.9,0.1171,7e-05,16.21087]
[1778077275417,34.41,81503.08,32.9,0.1171,7e-05,16.21087]
[1778077275475,34.4,81506.27,32.9,0.11732,7e-05,16.23293]
[1778077276833,34.4,81509.56,32.9,0.11755,7e-05,16.25598]
[1778077277429,34.4,81509.56,32.9,0.11755,7e-05,16.25598]
[1778077280573,34.4,81518.6,32.9,0.11817,7e-05,16.31906]
[1778077280594,34.4,81518.6,32.9,0.11817,7e-05,16.31906]
[1778077280877,34.4,81518.6,32.9,0.11817,7e-05,16.31906]
[1778077283650,34.4,81531.4,32.9,0.11907,7e-05,16.40852]
[1778077286867,34.4,81524.37,32.9,0.11856,7e-05,16.35818]
[1778077289993,34.4,81532.34,32.9,0.11911,7e-05,16.41343]
[1778077290207,34.4,81532.34,32.9,0.11911,7e-05,16.41343]
[1778077291023,34.4,81531.41,32.9,0.11905,7e-05,16.40661]
[1778077291291,34.4,81530.7,32.9,0.11897,7e-05,16.39764]
[1778077293084,34.4,81526.93,32.9,0.1187,7e-05,16.37057]
[1778077293503,34.4,81526.93,32.9,0.1187,7e-05,16.37057]
[1778077293427,34.4,81529.63,32.9,0.11888,7e-05,16.38897]
[1778077293651,34.4,81529.63,32.9,0.11888,7e-05,16.38897]
[1778077293743,34.4,81529.63,32.9,0.11888,7e-05,16.38897]
[1778077295341,34.4,81533.21,32.9,0.11913,7e-05,16.41387]
[1778077295791,34.4,81538.07,32.9,0.11947,7e-05,16.44773]
[1778077297238,34.4,81548.46,32.9,0.1202,7e-05,16.52046]
[1778077297303,34.4,81548.46,32.9,0.1202,7e-05,16.52046]
[1778077298050,34.4,81547.91,32.9,0.12016,7e-05,16.51614]
[1778077298054,34.4,81547.91,32.9,0.12016,7e-05,16.51614]
[1778077298448,34.4,81542.23,32.9,0.11975,7e-05,16.47575]
[1778077299284,34.4,81542.23,32.9,0.11975,7e-05,16.47575]
[1778077299448,34.4,81542.23,32.9,0.11975,7e-05,16.47575]
[1778077299454,34.4,81542.23,32.9,0.11975,7e-05,16.47575]
[1778077299479,34.4,81534.55,32.9,0.1192,7e-05,16.42106]
[1778077299895,34.4,81534.55,32.9,0.1192,7e-05,16.42106]
[1778077302209,34.39,81539.35,32.9,0.11953,7e-05,16.45388]
[1778077305524,34.39,81538.04,32.9,0.11943,7e-05,16.44351]
[1778077305531,34.39,81538.04,32.9,0.11943,7e-05,16.44351]
[1778077305793,34.39,81535.86,32.9,0.11927,7e-05,16.42785]
[1778077305925,34.39,81532.14,32.9,0.11901,7e-05,16.40141]
[1778077307817,34.39,81528.91,32.9,0.11877,7e-05,16.3782]
[1778077312427,34.39,81507.25,32.9,0.11724,7e-05,16.22388]
[1778077317777,34.38,81500.94,32.9,0.11679,7e-05,16.17807]
[1778077320638,34.38,81500.91,32.9,0.11678,7e-05,16.17739]
[1778077323010,34.38,81517.1,32.9,0.1179,7e-05,16.29025]
[1778077326580,34.38,81518.77,32.9,0.118,7e-05,16.30038]
[1778077332811,34.38,81527.77,32.9,0.1186,7e-05,16.3608]
[1778077333748,34.38,81528.93,32.9,0.11867,7e-05,16.36844]
[1778077339931,34.37,81530.32,32.9,0.11874,7e-05,16.37472]
[1778077341005,34.37,81530.32,32.9,0.11874,7e-05,16.37472]
[1778077341014,34.37,81530.32,32.9,0.11874,7e-05,16.37472]
[1778077341102,34.37,81533.68,32.9,0.11897,7e-05,16.39785]
[1778077341854,34.37,81533.68,32.9,0.11897,7e-05,16.39785]
[1778077342261,34.37,81533.68,32.9,0.11897,7e-05,16.39785]
[1778077342350,34.37,81535.25,32.9,0.11907,7e-05,16.40862]
[1778077343583,34.37,81535.25,32.9,0.11907,7e-05,16.40862]
[1778077344894,34.37,81511.49,32.9,0.11741,7e-05,16.24139]
[1778077345805,34.37,81505.88,32.9,0.11702,7e-05,16.20204]
[1778077351008,34.37,81507.69,32.9,0.11711,7e-05,16.20935]
[1778077351840,34.37,81507.69,32.9,0.11711,7e-05,16.20935]
[1778077352895,34.37,81507.23,32.9,0.11707,7e-05,16.20582]
[1778077358059,34.36,81504.63,32.9,0.11687,7e-05,16.18598]
[1778077363095,34.36,81503.77,32.9,0.1168,7e-05,16.17859]
[1778077368132,34.36,81504.19,32.9,0.11682,7e-05,16.18028]
[1778077372610,34.36,81503.14,32.9,0.11674,7e-05,16.17214]
[1778077373788,34.36,81503.35,32.9,0.11675,7e-05,16.1731]
[1778077379347,34.36,81505.79,32.9,0.1169,7e-05,16.18895]
[1778077381738,34.36,81508.36,32.9,0.11707,7e-05,16.20611]
[1778077381777,34.36,81508.36,32.9,0.11707,7e-05,16.20611]
[1778077381890,34.36,81508.36,32.9,0.11707,7e-05,16.20611]
[1778077381982,34.36,81508.36,32.9,0.11707,7e-05,16.20611]
[1778077382604,34.36,81508.36,32.9,0.11707,7e-05,16.20611]
[1778077384117,34.35,81500.63,32.9,0.11653,7e-05,16.15143]
[1778077385947,34.35,81512.57,32.9,0.11735,7e-05,16.23459]
[1778077386421,34.35,81512.57,32.9,0.11735,7e-05,16.23459]
[1778077386613,34.35,81512.57,32.9,0.11735,7e-05,16.23459]
[1778077387146,34.35,81506.29,32.9,0.11691,7e-05,16.19025]
[1778077388143,34.35,81493.4,32.9,0.11602,7e-05,16.09977]
[1778077388809,34.35,81495.72,32.9,0.11618,7e-05,16.11587]
[1778077389158,34.35,81495.72,32.9,0.11618,7e-05,16.11587]
[1778077394556,34.35,81493.79,32.9,0.11604,7e-05,16.10143]
[1778077400834,34.35,81503.09,32.9,0.11667,7e-05,16.16582]
[1778077402789,34.35,81503.29,32.9,0.11668,7e-05,16.16662]
[1778077403627,34.35,81503.29,32.9,0.11668,7e-05,16.16662]
[1778077404181,34.35,81502.78,32.9,0.11664,7e-05,16.16285]
[1778077406732,34.35,81517.32,32.9,0.11764,7e-05,16.26401]
[1778077409931,34.35,81517.64,32.9,0.11766,7e-05,16.26534]
[1778077409942,34.35,81517.64,32.9,0.11766,7e-05,16.26534]
[1778077410006,34.35,81517.64,32.9,0.11766,7e-05,16.26534]
[1778077410167,34.35,81517.64,32.9,0.11766,7e-05,16.26534]
[1778077410434,34.35,81527.87,32.9,0.11837,7e-05,16.33684]
[1778077411510,34.35,81527.87,32.9,0.11837,7e-05,16.33684]
[1778077417425,34.34,81543.39,32.9,0.11942,7e-05,16.44116]
[1778077422518,34.34,81548.42,32.9,0.11976,7e-05,16.47514]
[1778077427553,34.34,81549.46,32.9,0.11982,7e-05,16.48111]
[1778077427803,34.34,81549.46,32.9,0.11982,7e-05,16.48111]
[1778077430521,34.34,81553.63,32.9,0.12011,7e-05,16.50996]
[1778077435609,34.34,81541.01,32.9,0.1192,7e-05,16.41932]
[1778077440645,34.34,81543.78,32.9,0.11939,7e-05,16.4378]
[1778077443208,34.33,81543.38,32.9,0.11936,7e-05,16.43456]
[1778077444122,34.33,81543.6,32.9,0.11937,7e-05,16.43589]
[1778077444932,34.33,81542.1,32.9,0.11926,7e-05,16.42489]
[1778077445679,34.33,81543.03,32.9,0.11932,7e-05,16.43144]
[1778077446998,34.33,81541.28,32.9,0.11919,7e-05,16.41805]
[1778077447005,34.33,81541.28,32.9,0.11919,7e-05,16.41805]
[1778077447694,34.33,81542.12,32.9,0.11925,7e-05,16.42396]
[1778077448740,34.33,81542.12,32.9,0.11925,7e-05,16.42396]
[1778077453723,34.33,81542.35,32.9,0.11926,7e-05,16.42466]
[1778077454962,34.33,81541.21,32.9,0.11917,7e-05,16.41627]
[1778077454976,34.33,81541.21,32.9,0.11917,7e-05,16.41627]
[1778077455243,34.33,81541.21,32.9,0.11917,7e-05,16.41627]
[1778077455285,34.33,81540.47,32.9,0.11912,7e-05,16.4109]
[1778077456721,34.33,81540.47,32.9,0.11912,7e-05,16.4109]
[1778077458867,34.33,81539.82,32.9,0.11906,7e-05,16.40499]
[1778077460149,34.33,81542.04,32.9,0.11921,7e-05,16.42014]
[1778077460158,34.33,81542.04,32.9,0.11921,7e-05,16.42014]
[1778077460384,34.33,81542.04,32.9,0.11921,7e-05,16.42014]
[1778077460594,34.33,81542.98,32.9,0.11927,7e-05,16.42626]
[1778077463355,34.33,81550.16,32.9,0.11977,7e-05,16.47645]
[1778077464207,34.33,81551.3,32.9,0.11985,7e-05,16.48423]
[1778077464223,34.33,81551.3,32.9,0.11985,7e-05,16.48423]
[1778077465129,34.33,81547.02,32.9,0.11955,7e-05,16.45381]
[1778077470242,34.32,81559.13,32.9,0.12039,7e-05,16.53775]
[1778077471773,34.32,81558.15,32.9,0.12031,7e-05,16.53015]
[1778077471866,34.32,81555.62,32.9,0.1201,7e-05,16.50825]
[1778077476901,34.32,81548.58,32.9,0.11959,7e-05,16.45698]
[1778077479265,34.32,81548.98,32.9,0.11962,7e-05,16.45953]
[1778077479497,34.32,81548.98,32.9,0.11962,7e-05,16.45953]
[1778077482855,34.32,81534.92,32.9,0.11861,7e-05,16.35867]
[1778077487978,34.31,81532.18,32.9,0.11839,7e-05,16.33665]
[1778077489633,34.31,81532.18,32.9,0.11839,7e-05,16.33665]
[1778077489635,34.31,81532.18,32.9,0.11839,7e-05,16.33665]
[1778077489949,34.31,81532.93,32.9,0.11844,7e-05,16.34146]
[1778077490147,34.31,81543.28,32.9,0.11916,7e-05,16.41384]
[1778077492009,34.31,81558.11,32.9,0.1202,7e-05,16.51782]
[1778077492929,34.31,81558.11,32.9,0.1202,7e-05,16.51782]
[1778077493052,34.31,81558.11,32.9,0.1202,7e-05,16.51782]
[1778077493111,34.31,81558.11,32.9,0.1202,7e-05,16.51782]
[1778077493363,34.31,81559.33,32.9,0.12028,7e-05,16.52604]
[1778077495012,34.31,81569.55,32.9,0.121,7e-05,16.59786]
[1778077495050,34.31,81569.55,32.9,0.121,7e-05,16.59786]
[1778077495097,34.31,81569.55,32.9,0.121,7e-05,16.59786]
[1778077495771,34.31,81569.55,32.9,0.121,7e-05,16.59786]
[1778077496791,34.31,81586.23,32.9,0.12219,7e-05,16.71519]
[1778077498703,34.31,81594.88,32.9,0.12281,7e-05,16.77644]
[1778077500724,34.31,81587.77,32.9,0.12229,7e-05,16.72593]
[1778077502246,34.31,81582.48,32.9,0.1219,7e-05,16.68733]
[1778077502849,34.31,81580.06,32.9,0.12173,7e-05,16.67021]
[1778077503848,34.31,81581.55,32.9,0.12184,7e-05,16.68051]
[1778077509166,34.3,81583.99,32.9,0.12199,7e-05,16.69581]
[1778077514228,34.3,81588.08,32.9,0.12227,7e-05,16.72374]
[1778077520108,34.3,81596.74,32.9,0.12287,7e-05,16.78307]
[1778077525278,34.3,81606.8,32.9,0.12357,7e-05,16.8521]
[1778077530314,34.29,81604.79,32.9,0.1234,7e-05,16.83547]
[1778077535382,34.29,81609.51,32.9,0.1237,7e-05,16.86357]
[1778077536679,34.29,81613.06,32.9,0.12395,7e-05,16.8883]
[1778077537934,34.29,81618.68,32.9,0.12435,7e-05,16.92717]
[1778077538431,34.29,81618.68,32.9,0.12435,7e-05,16.92717]
[1778077538496,34.29,81626.14,32.9,0.12488,7e-05,16.97963]
[1778077540890,34.29,81625.68,32.9,0.12484,7e-05,16.97568]
[1778077541776,34.29,81625.68,32.9,0.12484,7e-05,16.97568]
[1778077541813,34.28,81628.44,32.9,0.12503,7e-05,16.9943]
[1778077541890,34.28,81628.44,32.9,0.12503,7e-05,16.9943]
[1778077541931,34.28,81628.44,32.9,0.12503,7e-05,16.9943]
[1778077542201,34.28,81628.44,32.9,0.12503,7e-05,16.9943]
[1778077542472,34.28,81634.46,32.9,0.12547,7e-05,17.03715]
[1778077542971,34.28,81634.46,32.9,0.12547,7e-05,17.03715]
[1778077543138,34.28,81634.46,32.9,0.12547,7e-05,17.03715]
[1778077543465,34.28,81634.46,32.9,0.12547,7e-05,17.03715]
[1778077544134,34.28,81644.51,32.9,0.1262,7e-05,17.10833]
[1778077550031,34.28,81654.24,32.9,0.12688,7e-05,17.17422]
[1778077550570,34.28,81654.24,32.9,0.12688,7e-05,17.17422]
[1778077551317,34.28,81651.85,32.9,0.1267,7e-05,17.15655]
[1778077551916,34.28,81647.03,32.9,0.12634,7e-05,17.12157]
[1778077552189,34.28,81647.03,32.9,0.12634,7e-05,17.12157]
[1778077552364,34.28,81647.03,32.9,0.12634,7e-05,17.12157]
[1778077552374,34.28,81647.03,32.9,0.12634,7e-05,17.12157]
[1778077552480,34.28,81639.06,32.9,0.12575,7e-05,17.06422]
[1778077552873,34.28,81639.06,32.9,0.12575,7e-05,17.06422]
[1778077553704,34.28,81639.06,32.9,0.12575,7e-05,17.06422]
[1778077553911,34.27,81636.56,32.9,0.12556,7e-05,17.04563]
[1778077554088,34.27,81636.56,32.9,0.12556,7e-05,17.04563]
[1778077554204,34.27,81636.56,32.9,0.12556,7e-05,17.04563]
[1778077554646,34.27,81622.27,32.9,0.12451,7e-05,16.94317]
[1778077557536,34.27,81616.76,32.9,0.1241,7e-05,16.90282]
[1778077559033,34.27,81619.38,32.9,0.12428,7e-05,16.92031]
[1778077561804,34.27,81629.43,32.9,0.12499,7e-05,16.99058]
[1778077562458,34.27,81635.65,32.9,0.12544,7e-05,17.03419]
[1778077562598,34.27,81635.65,32.9,0.12544,7e-05,17.03419]
[1778077562709,34.27,81635.65,32.9,0.12544,7e-05,17.03419]
[1778077562803,34.27,81639.24,32.9,0.12569,7e-05,17.05902]
[1778077563133,34.27,81639.24,32.9,0.12569,7e-05,17.05902]
[1778077563463,34.27,81639.24,32.9,0.12569,7e-05,17.05902]
[1778077568704,34.26,81652.4,32.9,0.12663,7e-05,17.15011]
[1778077569651,34.26,81652.23,32.9,0.12661,7e-05,17.14831]
[1778077572709,34.26,81664.85,32.9,0.12752,7e-05,17.23652]
[1778077573988,34.26,81663.67,32.9,0.12741,7e-05,17.22663]
[1778077574666,34.25,81666.73,32.9,0.12763,7e-05,17.24779]
[1778077577139,34.25,81667.63,32.9,0.12768,7e-05,17.25286]
[1778077579024,34.25,81669.44,32.9,0.1278,7e-05,17.26439]
[1778077579703,34.25,81669.44,32.9,0.1278,7e-05,17.26439]
[1778077579816,34.25,81669.44,32.9,0.1278,7e-05,17.26439]
[1778077584590,34.25,81672.35,32.9,0.12799,7e-05,17.28245]
[1778077585642,34.25,81669.5,32.9,0.12777,7e-05,17.26162]
[1778077590778,34.24,81658.41,32.9,0.12692,7e-05,17.17852]
[1778077591748,34.24,81658.41,32.9,0.12692,7e-05,17.17852]
[1778077591788,34.24,81655.0,32.9,0.12664,7e-05,17.14982]
[1778077596805,34.24,81648.51,32.9,0.12614,7e-05,17.10134]
[1778077596821,34.24,81657.94,32.9,0.12682,7e-05,17.16817]
[1778077600593,34.23,81665.24,32.9,0.12734,7e-05,17.21863]
[1778077600830,34.23,81665.24,32.9,0.12734,7e-05,17.21863]
[1778077600877,34.23,81654.74,32.9,0.12656,7e-05,17.14297]
[1778077601188,34.23,81654.74,32.9,0.12656,7e-05,17.14297]
[1778077603331,34.23,81649.73,32.9,0.12618,7e-05,17.10595]
[1778077603333,34.23,81649.73,32.9,0.12618,7e-05,17.10595]
[1778077603885,34.23,81656.73,32.9,0.12669,7e-05,17.15544]
[1778077606910,34.23,81659.53,32.9,0.12689,7e-05,17.17432]
[1778077607101,34.23,81656.18,32.9,0.12663,7e-05,17.14916]
[1778077611891,34.22,81656.35,32.9,0.12662,7e-05,17.14857]
[1778077611979,34.22,81655.52,32.9,0.12655,7e-05,17.14205]
[1778077612807,34.22,81659.03,32.9,0.1268,7e-05,17.16654]
[1778077613960,34.22,81663.87,32.9,0.12715,7e-05,17.20054]
[1778077614121,34.22,81665.92,32.9,0.1273,7e-05,17.21456]
[1778077620238,34.22,81670.09,32.9,0.12759,7e-05,17.24259]
[1778077626050,34.21,81669.67,32.9,0.12753,7e-05,17.23701]
[1778077628980,34.21,81672.84,32.9,0.12776,7e-05,17.25897]
[1778077629128,34.21,81672.84,32.9,0.12776,7e-05,17.25897]
[1778077629168,34.21,81672.84,32.9,0.12776,7e-05,17.25897]
[1778077630342,34.21,81676.12,32.9,0.12799,7e-05,17.28207]
[1778077636070,34.21,81675.97,32.9,0.12796,7e-05,17.27866]
[1778077639517,34.21,81675.63,32.9,0.12792,7e-05,17.27501]
[1778077639533,34.21,81675.63,32.9,0.12792,7e-05,17.27501]
[1778077639616,34.21,81675.63,32.9,0.12792,7e-05,17.27501]
[1778077639650,34.21,81675.85,32.9,0.12793,7e-05,17.27619]
[1778077642299,34.2,81664.3,32.9,0.12706,7e-05,17.19214]
[1778077644068,34.2,81666.86,32.9,0.12724,7e-05,17.20923]
[1778077647980,34.2,81671.5,32.9,0.12755,7e-05,17.23982]
[1778077649218,34.2,81670.13,32.9,0.12745,7e-05,17.22932]
[1778077649497,34.2,81670.13,32.9,0.12745,7e-05,17.22932]
[1778077649928,34.2,81668.82,32.9,0.12734,7e-05,17.21927]
[1778077653341,34.19,81670.59,32.9,0.12743,7e-05,17.22635]
[1778077653416,34.19,81670.59,32.9,0.12743,7e-05,17.22635]
[1778077653449,34.19,81670.59,32.9,0.12743,7e-05,17.22635]
[1778077653658,34.19,81670.59,32.9,0.12743,7e-05,17.22635]
[1778077654843,34.19,81687.45,32.9,0.12867,7e-05,17.34647]
[1778077655519,34.19,81687.45,32.9,0.12867,7e-05,17.34647]
[1778077655531,34.19,81687.45,32.9,0.12867,7e-05,17.34647]
[1778077655701,34.19,81702.39,32.9,0.12979,7e-05,17.45345]
[1778077657781,34.19,81705.05,32.9,0.12998,7e-05,17.47221]
[1778077659965,34.19,81710.03,32.9,0.13034,8e-05,17.50681]
[1778077660591,34.19,81710.03,32.9,0.13034,8e-05,17.50681]
[1778077660795,34.19,81710.03,32.9,0.13034,8e-05,17.50681]
[1778077660865,34.19,81710.03,32.9,0.13034,8e-05,17.50681]
[1778077660984,34.19,81710.03,32.9,0.13034,8e-05,17.50681]
[1778077660945,34.19,81710.58,32.9,0.13038,8e-05,17.51035]
[1778077661384,34.19,81710.58,32.9,0.13038,8e-05,17.51035]
[1778077661430,34.19,81710.58,32.9,0.13038,8e-05,17.51035]
[1778077661605,34.19,81710.58,32.9,0.13038,8e-05,17.51035]
[1778077661890,34.19,81730.66,32.9,0.13189,8e-05,17.65444]
[1778077662014,34.19,81730.66,32.9,0.13189,8e-05,17.65444]
[1778077662817,34.19,81730.66,32.9,0.13189,8e-05,17.65444]
[1778077662820,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663020,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663025,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663257,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663368,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663432,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663436,34.19,81749.09,32.9,0.13328,8e-05,17.78697]
[1778077663707,34.19,81747.51,32.9,0.13316,8e-05,17.77541]
[1778077664335,34.19,81747.51,32.9,0.13316,8e-05,17.77541]
[1778077664562,34.19,81746.31,32.9,0.13306,8e-05,17.7663]
[1778077665506,34.19,81746.31,32.9,0.13306,8e-05,17.7663]
[1778077666765,34.19,81749.24,32.9,0.13329,8e-05,17.78731]
[1778077666913,34.19,81751.9,32.9,0.13349,8e-05,17.80662]
[1778077667502,34.19,81751.9,32.9,0.13349,8e-05,17.80662]
[1778077667533,34.19,81751.9,32.9,0.13349,8e-05,17.80662]
[1778077667538,34.19,81751.9,32.9,0.13349,8e-05,17.80662]
[1778077667603,34.19,81755.35,32.9,0.13376,8e-05,17.83163]
[1778077668183,34.19,81755.35,32.9,0.13376,8e-05,17.83163]
[1778077668467,34.19,81755.35,32.9,0.13376,8e-05,17.83163]
[1778077668595,34.19,81755.35,32.9,0.13376,8e-05,17.83163]
[1778077668740,34.19,81755.35,32.9,0.13376,8e-05,17.83163]
[1778077669773,34.19,81751.28,32.9,0.13344,8e-05,17.80207]
[1778077669775,34.19,81751.28,32.9,0.13344,8e-05,17.80207]
[1778077669875,34.19,81751.28,32.9,0.13344,8e-05,17.80207]
[1778077671574,34.19,81741.16,32.9,0.13267,8e-05,17.7288]
[1778077671757,34.19,81741.16,32.9,0.13267,8e-05,17.7288]
[1778077671775,34.19,81741.16,32.9,0.13267,8e-05,17.7288]
[1778077671852,34.19,81736.31,32.9,0.1323,8e-05,17.6938]
[1778077674278,34.18,81726.8,32.9,0.13157,8e-05,17.62413]
[1778077674292,34.18,81726.8,32.9,0.13157,8e-05,17.62413]
[1778077674621,34.18,81726.8,32.9,0.13157,8e-05,17.62413]
[1778077674679,34.18,81728.43,32.9,0.13169,8e-05,17.63536]
[1778077676445,34.18,81722.32,32.9,0.13122,8e-05,17.59116]
[1778077676718,34.18,81722.32,32.9,0.13122,8e-05,17.59116]
[1778077676812,34.18,81722.32,32.9,0.13122,8e-05,17.59116]
[1778077676910,34.18,81721.27,32.9,0.13114,8e-05,17.58344]
[1778077677385,34.18,81721.27,32.9,0.13114,8e-05,17.58344]
[1778077677427,34.18,81721.27,32.9,0.13114,8e-05,17.58344]
[1778077678392,34.18,81726.82,32.9,0.13156,8e-05,17.62345]
[1778077679286,34.18,81732.59,32.9,0.132,8e-05,17.66511]
[1778077679459,34.18,81732.59,32.9,0.132,8e-05,17.66511]
[1778077679651,34.18,81732.59,32.9,0.132,8e-05,17.66511]
[1778077680034,34.18,81737.7,32.9,0.13239,8e-05,17.70198]
[1778077680610,34.18,81737.7,32.9,0.13239,8e-05,17.70198]
[1778077681212,34.18,81747.29,32.9,0.13311,8e-05,17.77111]
[1778077681777,34.18,81747.29,32.9,0.13311,8e-05,17.77111]
[1778077681787,34.18,81747.29,32.9,0.13311,8e-05,17.77111]
[1778077683778,34.18,81743.88,32.9,0.13285,8e-05,17.74628]
[1778077683870,34.18,81743.88,32.9,0.13285,8e-05,17.74628]
[1778077683904,34.18,81733.7,32.9,0.13208,8e-05,17.67289]
[1778077686792,34.18,81722.18,32.9,0.13121,8e-05,17.59015]
[1778077686798,34.18,81718.82,32.9,0.13096,8e-05,17.56616]
[1778077689022,34.18,81717.15,32.9,0.13084,8e-05,17.55462]
[1778077691081,34.18,81725.25,32.9,0.13146,8e-05,17.61336]
[1778077691299,34.18,81725.25,32.9,0.13146,8e-05,17.61336]
[1778077691651,34.18,81725.25,32.9,0.13146,8e-05,17.61336]
[1778077691939,34.18,81727.65,32.9,0.13164,8e-05,17.63081]
[1778077692386,34.18,81727.65,32.9,0.13164,8e-05,17.63081]
[1778077692882,34.18,81727.65,32.9,0.13164,8e-05,17.63081]
[1778077693588,34.18,81724.43,32.9,0.13139,8e-05,17.60752]
[1778077693680,34.18,81724.43,32.9,0.13139,8e-05,17.60752]
[1778077693962,34.18,81724.43,32.9,0.13139,8e-05,17.60752]
[1778077694311,34.18,81717.92,32.9,0.1309,8e-05,17.56051]
[1778077697204,34.18,81701.94,32.9,0.1297,7e-05,17.44553]
[1778077700138,34.18,81694.29,32.9,0.12913,7e-05,17.39078]
[1778077702023,34.19,81677.45,32.9,0.12788,7e-05,17.27036]
[1778077703938,34.19,81674.44,32.9,0.12766,7e-05,17.24906]
[1778077705270,34.19,81674.44,32.9,0.12767,7e-05,17.24963]
[1778077705615,34.19,81674.13,32.9,0.12765,7e-05,17.24769]
[1778077706448,34.19,81674.13,32.9,0.12765,7e-05,17.24769]
[1778077706724,34.19,81674.13,32.9,0.12765,7e-05,17.24769]
[1778077706740,34.19,81670.68,32.9,0.12739,7e-05,17.22299]
[1778077707205,34.19,81670.68,32.9,0.12739,7e-05,17.22299]
[1778077707337,34.19,81670.68,32.9,0.12739,7e-05,17.22299]
[1778077712665,34.19,81672.1,32.9,0.12748,7e-05,17.22969]
[1778077713406,34.19,81672.1,32.9,0.12748,7e-05,17.22969]
[1778077713621,34.19,81672.1,32.9,0.12748,7e-05,17.22969]
[1778077715276,34.19,81683.61,32.9,0.12833,7e-05,17.31226]
[1778077715322,34.19,81683.61,32.9,0.12833,7e-05,17.31226]
[1778077715686,34.19,81690.82,32.9,0.12887,7e-05,17.3639]
[1778077717777,34.19,81694.93,32.9,0.12917,7e-05,17.39327]
[1778077717978,34.19,81692.91,32.9,0.12902,7e-05,17.37861]
[1778077721777,34.19,81684.8,32.9,0.12841,7e-05,17.32002]
[1778077721834,34.19,81685.26,32.9,0.12845,7e-05,17.32324]
[1778077723166,34.19,81684.04,32.9,0.12836,7e-05,17.31442]
[1778077723862,34.19,81684.04,32.9,0.12836,7e-05,17.31442]
[1778077725071,34.19,81685.12,32.9,0.12843,7e-05,17.32202]
[1778077726309,34.19,81682.3,32.9,0.12822,7e-05,17.30173]
[1778077727032,34.19,81676.17,32.9,0.12777,7e-05,17.25776]
[1778077727770,34.19,81679.03,32.9,0.12798,7e-05,17.27825]
[1778077728565,34.19,81679.03,32.9,0.12798,7e-05,17.27825]
[1778077728662,34.19,81679.03,32.9,0.12798,7e-05,17.27825]
[1778077729575,34.19,81684.28,32.9,0.12837,7e-05,17.31586]
[1778077730024,34.19,81684.28,32.9,0.12837,7e-05,17.31586]
[1778077730791,34.19,81682.31,32.9,0.12822,7e-05,17.30162]
[1778077735826,34.18,81686.81,32.9,0.12854,7e-05,17.33196]
[1778077740823,34.18,81688.22,32.9,0.12862,7e-05,17.34039]
[1778077742525,34.18,81686.78,32.9,0.12851,7e-05,17.32923]
[1778077742956,34.18,81686.78,32.9,0.12851,7e-05,17.32923]
[1778077742967,34.18,81695.4,32.9,0.12915,7e-05,17.39067]
[1778077743417,34.18,81695.4,32.9,0.12915,7e-05,17.39067]
[1778077743587,34.18,81695.4,32.9,0.12915,7e-05,17.39067]
[1778077743802,34.18,81695.4,32.9,0.12915,7e-05,17.39067]
[1778077744551,34.18,81706.03,32.9,0.12993,7e-05,17.46651]
[1778077747167,34.18,81707.16,32.9,0.13001,7e-05,17.47373]
[1778077749820,34.18,81705.2,32.9,0.12986,7e-05,17.45905]
[1778077750638,34.17,81708.82,32.9,0.13012,7e-05,17.48479]
[1778077752794,34.17,81709.09,32.9,0.13014,7e-05,17.48614]
[1778077758015,34.17,81708.31,32.9,0.13006,7e-05,17.47877]
[1778077759387,34.17,81706.91,32.9,0.12995,7e-05,17.46844]
[1778077760191,34.17,81702.98,32.9,0.12966,7e-05,17.43991]
[1778077761037,34.17,81697.83,32.9,0.12927,7e-05,17.40265]
[1778077764889,34.17,81690.56,32.9,0.12871,7e-05,17.34899]
[1778077765453,34.17,81690.56,32.9,0.12871,7e-05,17.34856]
[1778077765948,34.17,81690.56,32.9,0.12871,7e-05,17.34856]
[1778077766195,34.17,81684.55,32.9,0.12825,7e-05,17.30503]
[1778077766365,34.17,81684.55,32.9,0.12825,7e-05,17.30503]
[1778077768107,34.17,81663.26,32.9,0.12667,7e-05,17.15189]
[1778077774137,34.17,81645.4,32.9,0.12534,7e-05,17.0201]
[1778077775855,34.17,81645.4,32.9,0.12534,7e-05,17.0201]
[1778077775979,34.17,81643.68,32.9,0.12521,7e-05,17.00787]
[1778077776388,34.17,81643.68,32.9,0.12521,7e-05,17.00787]
[1778077782276,34.16,81638.01,32.9,0.12478,7e-05,16.96601]
[1778077783186,34.16,81638.04,32.9,0.12478,7e-05,16.96605]
[1778077783383,34.16,81634.59,32.9,0.12453,7e-05,16.94127]
[1778077784267,34.16,81634.59,32.9,0.12453,7e-05,16.94127]
[1778077786442,34.16,81623.78,32.9,0.12373,7e-05,16.86333]
[1778077788478,34.16,81620.47,32.9,0.12349,7e-05,16.83912]
[1778077794645,34.16,81629.3,32.9,0.12411,7e-05,16.89991]
[1778077796619,34.16,81617.89,32.9,0.12327,7e-05,16.81785]
[1778077803072,34.15,81605.86,32.9,0.12239,7e-05,16.73076]
[1778077804219,34.15,81623.38,32.9,0.12365,7e-05,16.85511]
[1778077805646,34.15,81626.03,32.9,0.12384,7e-05,16.87367]
[1778077805792,34.15,81626.03,32.9,0.12384,7e-05,16.87367]
[1778077806161,34.15,81626.03,32.9,0.12384,7e-05,16.87367]
[1778077805892,34.15,81629.34,32.9,0.12407,7e-05,16.89691]
[1778077807575,34.15,81636.09,32.9,0.12456,7e-05,16.945]
[1778077808362,34.15,81644.13,32.9,0.12515,7e-05,17.00227]
[1778077813433,34.15,81634.94,32.9,0.12447,7e-05,16.9356]
[1778077816689,34.15,81635.97,32.9,0.12454,7e-05,16.94272]
[1778077816753,34.15,81635.97,32.9,0.12454,7e-05,16.94272]
[1778077816910,34.15,81634.83,32.9,0.12446,7e-05,16.93438]
[1778077822824,34.15,81633.73,32.9,0.12436,7e-05,16.92464]
[1778077825514,34.15,81633.95,32.9,0.12436,7e-05,16.92498]
[1778077825671,34.15,81633.95,32.9,0.12436,7e-05,16.92498]
[1778077825710,34.15,81633.95,32.9,0.12436,7e-05,16.92498]
[1778077825948,34.15,81633.95,32.9,0.12436,7e-05,16.92498]
[1778077831549,34.14,81630.29,32.9,0.12407,7e-05,16.89662]
[1778077835888,34.14,81642.56,32.9,0.12492,7e-05,16.97878]
[1778077835891,34.14,81642.56,32.9,0.12492,7e-05,16.97878]
[1778077835896,34.14,81642.56,32.9,0.12492,7e-05,16.97878]
[1778077835925,34.14,81643.78,32.9,0.12501,7e-05,16.98701]
[1778077836784,34.14,81643.78,32.9,0.12501,7e-05,16.98701]
[1778077837955,34.14,81648.75,32.9,0.12537,7e-05,17.02236]
[1778077838140,34.14,81648.75,32.9,0.12537,7e-05,17.02236]
[1778077838350,34.14,81650.5,32.9,0.12549,7e-05,17.03465]
[1778077839225,34.14,81659.44,32.9,0.12615,7e-05,17.09837]
[1778077839305,34.14,81659.44,32.9,0.12615,7e-05,17.09837]
[1778077842079,34.14,81669.98,32.9,0.12692,7e-05,17.17312]
[1778077842099,34.14,81668.53,32.9,0.12681,7e-05,17.16231]
[1778077842449,34.14,81668.53,32.9,0.12681,7e-05,17.16231]
[1778077844733,34.14,81682.45,32.9,0.12783,7e-05,17.26161]
[1778077846801,34.13,81692.27,32.9,0.12856,7e-05,17.33163]
[1778077846835,34.13,81692.27,32.9,0.12856,7e-05,17.33163]
[1778077847622,34.13,81696.17,32.9,0.12884,7e-05,17.35933]
[1778077851751,34.13,81690.69,32.9,0.12842,7e-05,17.31858]
[1778077854648,34.13,81701.63,32.9,0.12922,7e-05,17.39613]
[1778077855153,34.13,81701.63,32.9,0.12922,7e-05,17.39613]
[1778077855167,34.13,81701.63,32.9,0.12922,7e-05,17.39613]
[1778077855175,34.13,81701.63,32.9,0.12922,7e-05,17.39613]
[1778077856112,34.13,81706.51,32.9,0.12958,7e-05,17.43065]
[1778077856547,34.13,81706.51,32.9,0.12958,7e-05,17.43065]
[1778077856817,34.13,81706.51,32.9,0.12958,7e-05,17.43065]
[1778077857434,34.13,81711.8,32.9,0.12998,8e-05,17.46853]
[1778077857442,34.13,81711.8,32.9,0.12998,8e-05,17.46853]
[1778077858181,34.13,81722.5,32.9,0.13078,8e-05,17.54533]
[1778077858200,34.13,81722.5,32.9,0.13078,8e-05,17.54533]
[1778077861114,34.13,81724.19,32.9,0.1309,8e-05,17.55714]
[1778077861919,34.13,81717.81,32.9,0.13042,8e-05,17.51087]
[1778077863339,34.13,81709.75,32.9,0.12981,7e-05,17.45237]
[1778077865136,34.13,81705.54,32.9,0.12949,7e-05,17.4219]
[1778077865145,34.13,81705.54,32.9,0.12949,7e-05,17.4219]
[1778077865173,34.13,81701.86,32.9,0.12921,7e-05,17.3953]
[1778077865609,34.13,81701.86,32.9,0.12921,7e-05,17.3953]
[1778077866449,34.13,81698.47,32.9,0.12896,7e-05,17.37082]
[1778077866869,34.13,81698.47,32.9,0.12896,7e-05,17.37082]
[1778077870923,34.12,81688.33,32.9,0.12819,7e-05,17.29663]
[1778077872652,34.12,81676.39,32.9,0.1273,7e-05,17.21079]
[1778077874851,34.12,81674.24,32.9,0.12714,7e-05,17.19533]
[1778077874900,34.12,81674.24,32.9,0.12714,7e-05,17.19533]
[1778077876118,34.12,81680.53,32.9,0.12761,7e-05,17.2403]
[1778077876392,34.12,81691.16,32.9,0.1284,7e-05,17.31668]
[1778077878264,34.12,81697.35,32.9,0.12886,7e-05,17.36105]
[1778077879374,34.12,81705.14,32.9,0.12944,7e-05,17.41696]
[1778077879383,34.12,81705.14,32.9,0.12944,7e-05,17.41696]
[1778077880049,34.12,81711.9,32.9,0.12994,8e-05,17.46541]
[1778077884544,34.12,81704.68,32.9,0.12939,7e-05,17.41249]
[1778077884570,34.12,81704.68,32.9,0.12939,7e-05,17.41249]
[1778077888112,34.12,81701.34,32.9,0.12914,7e-05,17.38812]
[1778077888752,34.12,81701.83,32.9,0.12917,7e-05,17.39154]
[1778077889737,34.12,81704.55,32.9,0.12938,7e-05,17.41098]
[1778077891770,34.12,81713.9,32.9,0.13005,8e-05,17.47416]
[1778077892027,34.12,81715.37,32.9,0.13016,8e-05,17.48451]
[1778077896729,34.12,81718.52,32.9,0.13039,8e-05,17.50622]
[1778077897062,34.12,81714.84,32.9,0.13011,8e-05,17.47945]
[1778077897519,34.12,81714.84,32.9,0.13011,8e-05,17.47945]
[1778077900713,34.12,81706.24,32.9,0.12946,7e-05,17.41711]
[1778077901183,34.12,81706.24,32.9,0.12946,7e-05,17.41711]
[1778077901789,34.12,81713.24,32.9,0.12998,8e-05,17.46735]
[1778077903770,34.12,81720.69,32.9,0.13053,8e-05,17.52054]
[1778077903864,34.12,81720.69,32.9,0.13053,8e-05,17.52054]
[1778077903937,34.12,81720.69,32.9,0.13053,8e-05,17.52054]
[1778077904464,34.12,81722.98,32.9,0.1307,8e-05,17.53678]
[1778077905119,34.12,81729.63,32.9,0.1312,8e-05,17.58443]
[1778077905764,34.12,81729.63,32.9,0.1312,8e-05,17.58443]
[1778077906605,34.12,81732.22,32.9,0.1314,8e-05,17.60281]
[1778077912168,34.11,81725.51,32.9,0.13087,8e-05,17.55273]
[1778077913571,34.11,81725.15,32.9,0.13084,8e-05,17.54989]
[1778077914204,34.11,81725.15,32.9,0.13084,8e-05,17.54989]
[1778077914192,34.11,81720.74,32.9,0.13051,8e-05,17.51788]
[1778077914340,34.11,81720.74,32.9,0.13051,8e-05,17.51788]
[1778077914352,34.11,81720.74,32.9,0.13051,8e-05,17.51788]
[1778077914499,34.11,81720.74,32.9,0.13051,8e-05,17.51788]
[1778077915199,34.11,81710.25,32.9,0.12971,7e-05,17.44206]
[1778077916089,34.11,81710.25,32.9,0.12971,7e-05,17.44206]
[1778077921242,34.11,81714.97,32.9,0.13006,8e-05,17.47488]
[1778077922178,34.11,81714.97,32.9,0.13006,8e-05,17.47488]
[1778077923942,34.11,81714.41,32.9,0.13001,8e-05,17.47065]
[1778077925599,34.11,81713.32,32.9,0.12992,8e-05,17.46227]
[1778077926813,34.11,81711.14,32.9,0.12976,8e-05,17.44641]
[1778077927252,34.11,81715.4,32.9,0.13008,8e-05,17.47694]
[1778077927752,34.11,81715.4,32.9,0.13008,8e-05,17.47694]
[1778077927775,34.11,81715.4,32.9,0.13008,8e-05,17.47694]
[1778077927797,34.11,81720.28,32.9,0.13044,8e-05,17.51193]
[1778077930697,34.11,81726.96,32.9,0.13094,8e-05,17.5599]
[1778077930732,34.11,81726.96,32.9,0.13094,8e-05,17.5599]
[1778077930743,34.11,81726.96,32.9,0.13094,8e-05,17.5599]
[1778077930799,34.11,81726.96,32.9,0.13094,8e-05,17.5599]
[1778077931085,34.11,81726.44,32.9,0.1309,8e-05,17.55574]
[1778077931822,34.11,81726.44,32.9,0.1309,8e-05,17.55574]
[1778077931864,34.11,81719.21,32.9,0.13035,8e-05,17.50337]
[1778077936764,34.11,81710.77,32.9,0.12971,7e-05,17.4421]
[1778077936776,34.11,81710.99,32.9,0.12973,8e-05,17.44357]
[1778077940610,34.11,81710.84,32.9,0.12972,7e-05,17.44224]
[1778077940927,34.11,81711.83,32.9,0.12979,8e-05,17.44924]
[1778077946424,34.1,81720.36,32.9,0.13042,8e-05,17.50954]
[1778077949708,34.1,81716.54,32.9,0.13013,8e-05,17.48174]
[1778077949774,34.1,81719.0,32.9,0.13031,8e-05,17.49935]
[1778077955487,34.1,81719.79,32.9,0.13034,8e-05,17.50041]
[1778077956703,34.1,81719.79,32.9,0.13034,8e-05,17.50041]
[1778077956804,34.1,81718.95,32.9,0.13027,8e-05,17.49417]
[1778077959757,34.1,81719.7,32.9,0.13033,8e-05,17.49925]
[1778077965007,34.1,81712.11,32.9,0.12975,8e-05,17.44393]
[1778077966771,34.1,81712.89,32.9,0.1298,8e-05,17.44936]
[1778077966837,34.1,81711.86,32.9,0.12973,8e-05,17.44185]
[1778077972407,34.1,81715.86,32.9,0.13002,8e-05,17.47]
[1778077974935,34.1,81712.85,32.9,0.12979,8e-05,17.44805]
[1778077976493,34.1,81721.15,32.9,0.13041,8e-05,17.50761]
[1778077976635,34.1,81726.86,32.9,0.13084,8e-05,17.54857]
[1778077981657,34.1,81723.14,32.9,0.13055,8e-05,17.52084]
[1778077986326,34.1,81730.05,32.9,0.13106,8e-05,17.56968]
[1778077986706,34.1,81730.15,32.9,0.13107,8e-05,17.57014]
[1778077991922,34.09,81730.12,32.9,0.13105,8e-05,17.56912]
[1778077996748,34.09,81721.8,32.9,0.13042,8e-05,17.50818]
[1778077997173,34.09,81724.25,32.9,0.1306,8e-05,17.52571]
[1778078002818,34.09,81722.62,32.9,0.13047,8e-05,17.51286]
[1778078007852,34.09,81715.84,32.9,0.12995,8e-05,17.46346]
[1778078012888,34.09,81714.59,32.9,0.12983,8e-05,17.45026]
[1778078017923,34.09,81715.6,32.9,0.1299,8e-05,17.45727]
[1778078022147,34.09,81719.53,32.9,0.13019,8e-05,17.48534]
[1778078022248,34.09,81721.55,32.9,0.13034,8e-05,17.49979]
[1778078024606,34.09,81723.76,32.9,0.13051,8e-05,17.51549]
[1778078025870,34.09,81727.9,32.9,0.13082,8e-05,17.54522]
[1778078026737,34.09,81726.67,32.9,0.13072,8e-05,17.53618]
[1778078026999,34.09,81722.09,32.9,0.13038,8e-05,17.50301]
[1778078032021,34.09,81719.6,32.9,0.13018,8e-05,17.48443]
[1778078036732,34.09,81725.43,32.9,0.13062,8e-05,17.52601]
[1778078037062,34.09,81727.89,32.9,0.1308,8e-05,17.54359]
[1778078042244,34.08,81727.51,32.9,0.13077,8e-05,17.54015]
[1778078048386,34.08,81731.69,32.9,0.13107,8e-05,17.56902]
[1778078054181,34.08,81728.68,32.9,0.13083,8e-05,17.5462]
[1778078058209,34.08,81744.15,32.9,0.13199,8e-05,17.65706]
[1778078061721,34.08,81744.63,32.9,0.13202,8e-05,17.65957]
[1778078061927,34.08,81744.63,32.9,0.13202,8e-05,17.65957]
[1778078061963,34.08,81744.63,32.9,0.13202,8e-05,17.65957]
[1778078062266,34.08,81744.63,32.9,0.13202,8e-05,17.65957]
[1778078062701,34.08,81755.68,32.9,0.13285,8e-05,17.7391]
[1778078063145,34.08,81755.68,32.9,0.13285,8e-05,17.7391]
[1778078063149,34.08,81755.68,32.9,0.13285,8e-05,17.7391]
[1778078065350,34.08,81739.65,32.9,0.13163,8e-05,17.62265]
[1778078071301,34.07,81741.42,32.9,0.13172,8e-05,17.62983]
[1778078076336,34.07,81734.54,32.9,0.13118,8e-05,17.57874]
[1778078076501,34.07,81734.54,32.9,0.13118,8e-05,17.57874]
[1778078077343,34.07,81725.21,32.9,0.13048,8e-05,17.51117]
[1778078082411,34.07,81715.79,32.9,0.12976,8e-05,17.44268]
[1778078083204,34.07,81717.51,32.9,0.12989,8e-05,17.45502]
[1778078083385,34.07,81714.84,32.9,0.12969,8e-05,17.4357]
[1778078085499,34.07,81711.99,32.9,0.12947,8e-05,17.41492]
[1778078086717,34.07,81713.35,32.9,0.12957,8e-05,17.42462]
[1778078087413,34.07,81712.65,32.9,0.12952,8e-05,17.4195]
[1778078089805,34.07,81713.31,32.9,0.12957,8e-05,17.42409]
[1778078090617,34.07,81716.69,32.9,0.12982,8e-05,17.44836]
[1778078090999,34.07,81716.69,32.9,0.12982,8e-05,17.44836]
[1778078093768,34.07,81720.62,32.9,0.13011,8e-05,17.47645]
[1778078099234,34.07,81715.53,32.9,0.12972,8e-05,17.43918]
[1778078099248,34.07,81715.53,32.9,0.12972,8e-05,17.43918]
[1778078102164,34.07,81720.35,32.9,0.13008,8e-05,17.47355]
[1778078102593,34.07,81720.27,32.9,0.13008,8e-05,17.47284]
[1778078103503,34.07,81721.62,32.9,0.13018,8e-05,17.48244]
[1778078105472,34.07,81735.82,32.9,0.13125,8e-05,17.58475]
[1778078110874,34.06,81739.88,32.9,0.13154,8e-05,17.6124]
[1778078112157,34.06,81741.04,32.9,0.13162,8e-05,17.62044]
[1778078112702,34.06,81742.26,32.9,0.13171,8e-05,17.6289]
[1778078112716,34.06,81742.26,32.9,0.13171,8e-05,17.6289]
[1778078112727,34.06,81742.26,32.9,0.13171,8e-05,17.6289]
[1778078113363,34.06,81741.68,32.9,0.13166,8e-05,17.62434]
[1778078118659,34.06,81732.89,32.9,0.13098,8e-05,17.55947]
[1778078125171,34.06,81744.58,32.9,0.13185,8e-05,17.64221]
[1778078126969,34.06,81750.92,32.9,0.13232,8e-05,17.68682]
[1778078126978,34.06,81750.92,32.9,0.13232,8e-05,17.68682]
[1778078127095,34.06,81750.92,32.9,0.13232,8e-05,17.68682]
[1778078127115,34.06,81750.92,32.9,0.13232,8e-05,17.68682]
[1778078127760,34.06,81755.13,32.9,0.13263,8e-05,17.71681]
[1778078128200,34.06,81755.13,32.9,0.13263,8e-05,17.71681]
[1778078130873,34.06,81766.85,32.9,0.13353,8e-05,17.80159]
[1778078135058,34.05,81760.93,32.9,0.13304,8e-05,17.754]
[1778078140794,34.05,81760.37,32.9,0.13296,8e-05,17.74643]
[1778078146041,34.05,81758.62,32.9,0.1328,8e-05,17.73165]
[1778078151176,34.04,81758.98,32.9,0.1328,8e-05,17.73162]
[1778078151189,34.04,81758.98,32.9,0.1328,8e-05,17.73162]
[1778078152964,34.04,81777.97,32.9,0.13425,8e-05,17.86852]
[1778078156818,34.04,81777.27,32.9,0.13419,8e-05,17.86286]
[1778078160434,34.04,81773.92,32.9,0.13393,8e-05,17.83809]
[1778078160524,34.04,81773.92,32.9,0.13393,8e-05,17.83809]
[1778078161070,34.04,81765.86,32.9,0.1333,8e-05,17.77907]
[1778078161749,34.04,81765.86,32.9,0.1333,8e-05,17.77907]
[1778078163161,34.04,81761.72,32.9,0.13298,8e-05,17.74843]
[1778078163267,34.04,81762.5,32.9,0.13303,8e-05,17.75345]
[1778078165995,34.04,81764.41,32.9,0.13317,8e-05,17.76661]
[1778078166330,34.04,81764.41,32.9,0.13317,8e-05,17.76661]
[1778078166431,34.03,81763.52,32.9,0.1331,8e-05,17.75983]
[1778078166703,34.03,81763.52,32.9,0.1331,8e-05,17.75983]
[1778078166984,34.03,81763.16,32.9,0.13307,8e-05,17.75688]
[1778078168067,34.03,81763.16,32.9,0.13307,8e-05,17.75688]
[1778078168398,34.03,81763.16,32.9,0.13307,8e-05,17.75688]
[1778078172184,34.03,81755.5,32.9,0.13246,8e-05,17.69931]
[1778078174153,34.03,81760.3,32.9,0.13282,8e-05,17.73321]
[1778078174162,34.03,81761.68,32.9,0.13292,8e-05,17.74289]
[1778078174569,34.03,81761.68,32.9,0.13292,8e-05,17.74289]
[1778078175042,34.03,81765.68,32.9,0.13322,8e-05,17.77185]
[1778078175770,34.03,81765.68,32.9,0.13322,8e-05,17.77185]
[1778078176371,34.03,81765.68,32.9,0.13322,8e-05,17.77185]
[1778078177900,34.03,81764.24,32.9,0.13311,8e-05,17.76068]
[1778078178063,34.03,81762.04,32.9,0.13293,8e-05,17.7444]
[1778078183098,34.03,81762.22,32.9,0.13293,8e-05,17.7444]
[1778078184126,34.03,81762.22,32.9,0.13293,8e-05,17.7444]
[1778078189892,34.02,81751.92,32.9,0.13212,8e-05,17.66733]
[1778078195184,34.02,81758.01,32.9,0.13253,8e-05,17.70502]
[1778078200219,34.01,81757.76,32.9,0.13249,8e-05,17.7007]
[1778078204398,34.01,81755.79,32.9,0.13232,8e-05,17.68508]
[1778078209311,34.01,81744.75,32.9,0.13147,8e-05,17.60426]
[1778078211374,34.01,81745.97,32.9,0.13156,8e-05,17.61267]
[1778078217350,34.01,81745.9,32.9,0.13154,8e-05,17.61125]
[1778078222385,34.01,81744.54,32.9,0.13144,8e-05,17.60131]
[1778078226994,34.01,81742.53,32.9,0.13129,8e-05,17.58673]
[1778078228426,34.01,81740.83,32.9,0.13116,8e-05,17.57441]
[1778078228519,34.01,81739.09,32.9,0.13102,8e-05,17.56154]
[1778078233464,34.01,81724.45,32.9,0.1299,8e-05,17.45455]
[1778078234320,34.01,81724.45,32.9,0.1299,8e-05,17.45455]
[1778078234327,34.01,81724.45,32.9,0.1299,8e-05,17.45455]
[1778078234438,34.01,81724.45,32.9,0.1299,8e-05,17.45455]
[1778078234471,34.01,81718.23,32.9,0.12943,8e-05,17.40951]
[1778078239506,34.01,81712.26,32.9,0.12898,7e-05,17.36609]
[1778078241755,34.01,81712.04,32.9,0.12896,7e-05,17.36439]
[1778078242527,34.01,81712.29,32.9,0.12898,7e-05,17.36614]
[1778078243379,34.01,81712.29,32.9,0.12898,7e-05,17.36614]
[1778078248569,34.01,81709.94,32.9,0.1288,7e-05,17.34899]
[1778078248823,34.01,81709.94,32.9,0.1288,7e-05,17.34899]
[1778078248863,34.01,81709.94,32.9,0.1288,7e-05,17.34899]
[1778078250860,34.01,81696.57,32.9,0.12781,7e-05,17.25265]
[1778078252113,34.01,81695.87,32.9,0.12773,7e-05,17.24392]
[1778078252212,34.01,81695.87,32.9,0.12773,7e-05,17.24392]
[1778078252606,34.01,81696.24,32.9,0.12776,7e-05,17.24671]
[1778078254750,34.01,81696.97,32.9,0.12782,7e-05,17.2522]
[1778078256737,34.01,81696.31,32.9,0.12777,7e-05,17.24756]
[1778078260994,34.0,81697.38,32.9,0.12784,7e-05,17.25445]
[1778078266051,34.0,81701.68,32.9,0.12815,7e-05,17.28417]
[1778078271016,34.0,81701.61,32.9,0.12813,7e-05,17.28268]
[1778078271838,34.0,81702.55,32.9,0.1282,7e-05,17.28896]
[1778078274662,34.0,81692.83,32.9,0.12746,7e-05,17.21824]
[1778078276752,34.0,81686.52,32.9,0.12699,7e-05,17.17242]
[1778078279459,34.0,81688.92,32.9,0.12716,7e-05,17.18914]
[1778078279826,34.0,81688.39,32.9,0.12712,7e-05,17.18504]
[1778078279840,34.0,81688.39,32.9,0.12712,7e-05,17.18504]
[1778078280539,34.0,81686.31,32.9,0.12697,7e-05,17.16995]
[1778078281314,34.0,81686.31,32.9,0.12697,7e-05,17.16995]
[1778078282046,34.0,81679.08,32.9,0.12643,7e-05,17.11752]
[1778078282677,34.0,81671.24,32.9,0.12584,7e-05,17.06084]
[1778078283417,34.0,81671.24,32.9,0.12584,7e-05,17.06084]
[1778078283426,34.0,81671.24,32.9,0.12584,7e-05,17.06084]
[1778078283528,34.0,81672.8,32.9,0.12596,7e-05,17.07177]
[1778078286258,34.0,81685.5,32.9,0.12689,7e-05,17.16257]
[1778078286836,33.99,81687.11,32.9,0.12701,7e-05,17.17381]
[1778078288064,33.99,81693.78,32.9,0.1275,7e-05,17.22173]
[1778078288922,33.99,81691.03,32.9,0.12729,7e-05,17.20152]
[1778078289183,33.99,81691.03,32.9,0.12729,7e-05,17.20152]
[1778078289211,33.99,81691.03,32.9,0.12729,7e-05,17.20152]
[1778078289622,33.99,81691.03,32.9,0.12729,7e-05,17.20152]
[1778078289501,33.99,81691.29,32.9,0.12731,7e-05,17.20327]
[1778078290875,33.99,81669.39,32.9,0.12568,7e-05,17.04503]
[1778078292721,33.99,81669.4,32.9,0.12568,7e-05,17.04487]
[1778078294014,33.99,81665.12,32.9,0.12536,7e-05,17.01391]
[1778078298637,33.99,81660.36,32.9,0.125,7e-05,16.97917]
[1778078298658,33.99,81660.36,32.9,0.125,7e-05,16.97917]
[1778078299135,33.99,81658.22,32.9,0.12485,7e-05,16.96369]
[1778078299218,33.99,81656.27,32.9,0.1247,7e-05,16.9496]
[1778078302239,33.99,81638.54,32.9,0.1234,7e-05,16.82159]
[1778078307262,33.99,81646.65,32.9,0.12398,7e-05,16.87862]
[1778078309744,33.99,81644.16,32.9,0.12379,7e-05,16.85989]
[1778078312623,33.99,81647.83,32.9,0.12403,7e-05,16.88188]
[1778078312664,33.99,81655.29,32.9,0.12457,7e-05,16.93504]
[1778078315926,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078315999,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078316036,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078316259,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078316394,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078316458,33.98,81662.2,32.9,0.12507,7e-05,16.98435]
[1778078317583,33.98,81681.41,32.9,0.12649,7e-05,17.12204]
[1778078318278,33.98,81681.41,32.9,0.12649,7e-05,17.12204]
[1778078319522,33.98,81683.41,32.9,0.12663,7e-05,17.13611]
[1778078322878,33.98,81682.86,32.9,0.12658,7e-05,17.13084]
[1778078327064,33.98,81674.74,32.9,0.12596,7e-05,17.07142]
[1778078330496,33.98,81680.31,32.9,0.12637,7e-05,17.11077]
[1778078330499,33.98,81680.31,32.9,0.12637,7e-05,17.11077]
[1778078336157,33.98,81693.31,32.9,0.12731,7e-05,17.2024]
[1778078337075,33.98,81693.46,32.9,0.12732,7e-05,17.20309]
[1778078337425,33.98,81695.8,32.9,0.12749,7e-05,17.21956]
[1778078338910,33.97,81695.94,32.9,0.1275,7e-05,17.22023]
[1778078339459,33.97,81695.94,32.9,0.1275,7e-05,17.22023]
[1778078339608,33.97,81695.94,32.9,0.1275,7e-05,17.22023]
[1778078342713,33.97,81707.4,32.9,0.12834,7e-05,17.30219]
[1778078343413,33.97,81707.39,32.9,0.12834,7e-05,17.30194]
[1778078343468,33.97,81712.57,32.9,0.12873,7e-05,17.33913]
[1778078343985,33.97,81712.57,32.9,0.12873,7e-05,17.33913]
[1778078344513,33.97,81715.51,32.9,0.12895,8e-05,17.36043]
[1778078350312,33.97,81707.31,32.9,0.12832,7e-05,17.29997]
[1778078355347,33.97,81700.41,32.9,0.1278,7e-05,17.24952]
[1778078360382,33.97,81713.96,32.9,0.1288,7e-05,17.34658]
[1778078365460,33.97,81717.01,32.9,0.12902,8e-05,17.36765]
[1778078367258,33.97,81722.44,32.9,0.12943,8e-05,17.40631]
[1778078372072,33.96,81732.39,32.9,0.13013,8e-05,17.4725]
[1778078377542,33.96,81730.83,32.9,0.12999,8e-05,17.45909]
[1778078381275,33.96,81731.59,32.9,0.13003,8e-05,17.4628]
[1778078383222,33.96,81717.78,32.9,0.12898,8e-05,17.36221]
[1778078389281,33.95,81728.45,32.9,0.12976,8e-05,17.4375]
[1778078391201,33.95,81729.92,32.9,0.12987,8e-05,17.44731]
[1778078396634,33.95,81737.64,32.9,0.13042,8e-05,17.50045]
[1778078399250,33.95,81734.63,32.9,0.13018,8e-05,17.47769]
[1778078399661,33.95,81736.99,32.9,0.13036,8e-05,17.49429]
[1778078403997,33.95,81741.84,32.9,0.13071,8e-05,17.52856]
[1778078404300,33.95,81741.84,32.9,0.13071,8e-05,17.52856]
[1778078404894,33.95,81749.76,32.9,0.13131,8e-05,17.58568]
[1778078408191,33.94,81756.14,32.9,0.13179,8e-05,17.63089]
[1778078411276,33.94,81760.54,32.9,0.13211,8e-05,17.66168]
[1778078411728,33.94,81760.54,32.9,0.13211,8e-05,17.66168]
[1778078412191,33.94,81760.34,32.9,0.13209,8e-05,17.65984]
[1778078412212,33.94,81760.34,32.9,0.13209,8e-05,17.65984]
[1778078415816,33.94,81750.29,32.9,0.13131,8e-05,17.58551]
[1778078417844,33.94,81748.96,32.9,0.1312,8e-05,17.57556]
[1778078418426,33.94,81748.96,32.9,0.1312,8e-05,17.57556]
[1778078424969,33.94,81748.47,32.9,0.13115,8e-05,17.57009]
[1778078425049,33.94,81748.47,32.9,0.13115,8e-05,17.57009]
[1778078426340,33.94,81748.74,32.9,0.13116,8e-05,17.57152]
[1778078428915,33.93,81750.03,32.9,0.13125,8e-05,17.58032]
[1778078429070,33.93,81750.03,32.9,0.13125,8e-05,17.58032]
[1778078430210,33.93,81751.39,32.9,0.13135,8e-05,17.58963]
[1778078435301,33.93,81758.02,32.9,0.13181,8e-05,17.63178]
[1778078436258,33.93,81758.02,32.9,0.13181,8e-05,17.63178]
[1778078439110,33.93,81764.68,32.9,0.13231,8e-05,17.67899]
[1778078444727,33.93,81763.28,32.9,0.13218,8e-05,17.66696]
[1778078444824,33.93,81763.28,32.9,0.13218,8e-05,17.66696]
[1778078450013,33.92,81766.47,32.9,0.13239,8e-05,17.68739]
[1778078450821,33.92,81766.47,32.9,0.13239,8e-05,17.68739]
[1778078450826,33.92,81766.47,32.9,0.13239,8e-05,17.68739]
[1778078456113,33.92,81762.28,32.9,0.13205,8e-05,17.65511]
[1778078456146,33.92,81762.28,32.9,0.13205,8e-05,17.65511]
[1778078461400,33.92,81772.52,32.9,0.13281,8e-05,17.72729]
[1778078463245,33.91,81768.57,32.9,0.1325,8e-05,17.69769]
[1778078466649,33.91,81773.23,32.9,0.13284,8e-05,17.73029]
[1778078467006,33.91,81778.27,32.9,0.13323,8e-05,17.76645]
[1778078470851,33.91,81767.79,32.9,0.1324,8e-05,17.68841]
[1778078472859,33.91,81764.95,32.9,0.13218,8e-05,17.6674]
[1778078476213,33.91,81753.56,32.9,0.1313,8e-05,17.58354]
[1778078477389,33.91,81754.59,32.9,0.13137,8e-05,17.59078]
[1778078482823,33.9,81752.44,32.9,0.13119,8e-05,17.57377]
[1778078488688,33.9,81751.95,32.9,0.13115,8e-05,17.56919]
[1778078493959,33.9,81754.34,32.9,0.13129,8e-05,17.58117]
[1778078500381,33.9,81748.22,32.9,0.13081,8e-05,17.53556]
[1778078502186,33.9,81748.07,32.9,0.1308,8e-05,17.5343]
[1778078502434,33.9,81748.07,32.9,0.1308,8e-05,17.5343]
[1778078502492,33.9,81748.07,32.9,0.1308,8e-05,17.5343]
[1778078504057,33.9,81740.84,32.9,0.13024,8e-05,17.48158]
[1778078504409,33.9,81731.01,32.9,0.1295,8e-05,17.41029]
[1778078509481,33.9,81728.9,32.9,0.12933,8e-05,17.394]
[1778078509601,33.9,81728.9,32.9,0.12933,8e-05,17.394]
[1778078509849,33.9,81718.12,32.9,0.12852,8e-05,17.31575]
[1778078515086,33.89,81718.09,32.9,0.12849,8e-05,17.3131]
[1778078515486,33.89,81720.71,32.9,0.12868,8e-05,17.33153]
[1778078520521,33.89,81723.86,32.9,0.1289,8e-05,17.35303]
[1778078524425,33.89,81715.29,32.9,0.12825,7e-05,17.29038]
[1778078530688,33.89,81714.31,32.9,0.12817,7e-05,17.28247]
[1778078536633,33.89,81714.71,32.9,0.12819,7e-05,17.28444]
[1778078537531,33.89,81714.71,32.9,0.12819,7e-05,17.28444]
[1778078538425,33.89,81711.33,32.9,0.12794,7e-05,17.25989]
[1778078538648,33.89,81704.68,32.9,0.12744,7e-05,17.21178]
[1778078540246,33.89,81700.58,32.9,0.12713,7e-05,17.18183]
[1778078541268,33.89,81696.57,32.9,0.12683,7e-05,17.15258]
[1778078541784,33.88,81696.32,32.9,0.12681,7e-05,17.15051]
[1778078542362,33.88,81696.32,32.9,0.12681,7e-05,17.15051]
[1778078542437,33.88,81696.32,32.9,0.12681,7e-05,17.15051]
[1778078542676,33.88,81690.51,32.9,0.12637,7e-05,17.10867]
[1778078544595,33.88,81688.7,32.9,0.12624,7e-05,17.09541]
[1778078545612,33.88,81681.66,32.9,0.12571,7e-05,17.04448]
[1778078548317,33.88,81674.68,32.9,0.1252,7e-05,16.99388]
[1778078552077,33.88,81673.71,32.9,0.1251,7e-05,16.98291]
[1778078555674,33.88,81673.76,32.9,0.1251,7e-05,16.98312]
[1778078556323,33.88,81676.63,32.9,0.12531,7e-05,17.00374]
[1778078558915,33.88,81689.88,32.9,0.12629,7e-05,17.09897]
[1778078558919,33.88,81689.88,32.9,0.12629,7e-05,17.09897]
[1778078559388,33.88,81687.06,32.9,0.12608,7e-05,17.07843]
[1778078559552,33.88,81687.06,32.9,0.12608,7e-05,17.07843]
[1778078559730,33.88,81687.06,32.9,0.12608,7e-05,17.07843]
[1778078559934,33.88,81710.26,32.9,0.12781,7e-05,17.24602]
[1778078560190,33.88,81710.26,32.9,0.12781,7e-05,17.24602]
[1778078560218,33.88,81710.26,32.9,0.12781,7e-05,17.24602]
[1778078560629,33.88,81710.26,32.9,0.12781,7e-05,17.24602]
[1778078560802,33.88,81733.03,32.9,0.12952,8e-05,17.41095]
[1778078561164,33.88,81733.03,32.9,0.12952,8e-05,17.41095]
[1778078561862,33.88,81733.03,32.9,0.12952,8e-05,17.41095]
[1778078561864,33.88,81733.03,32.9,0.12952,8e-05,17.41095]
[1778078561868,33.88,81733.03,32.9,0.12952,8e-05,17.41095]
[1778078561958,33.88,81732.42,32.9,0.12948,8e-05,17.40683]
[1778078563263,33.88,81731.33,32.9,0.1294,8e-05,17.39894]
[1778078563298,33.88,81731.33,32.9,0.1294,8e-05,17.39894]
[1778078568725,33.88,81744.49,32.9,0.13039,8e-05,17.49412]
[1778078568834,33.88,81744.49,32.9,0.13039,8e-05,17.49412]
[1778078569907,33.88,81743.9,32.9,0.13034,8e-05,17.48971]
[1778078570139,33.88,81746.07,32.9,0.13051,8e-05,17.50531]
[1778078573062,33.88,81752.47,32.9,0.13099,8e-05,17.55115]
[1778078574284,33.88,81757.93,32.9,0.1314,8e-05,17.59057]
[1778078574902,33.88,81759.2,32.9,0.13149,8e-05,17.59952]
[1778078579937,33.88,81762.67,32.9,0.13175,8e-05,17.6236]
[1778078583234,33.88,81764.2,32.9,0.13185,8e-05,17.63398]
[1778078583257,33.88,81764.2,32.9,0.13185,8e-05,17.63398]
[1778078583341,33.88,81764.2,32.9,0.13185,8e-05,17.63398]
[1778078583986,33.88,81764.2,32.9,0.13185,8e-05,17.63398]
[1778078583970,33.88,81777.72,32.9,0.13289,8e-05,17.73199]
[1778078584976,33.88,81791.99,32.9,0.13399,8e-05,17.83615]
[1778078586578,33.88,81787.79,32.9,0.13367,8e-05,17.80576]
[1778078587045,33.88,81782.08,32.9,0.13323,8e-05,17.76425]
[1778078587999,33.88,81780.77,32.9,0.13313,8e-05,17.7548]
[1778078591746,33.88,81783.04,32.9,0.1333,8e-05,17.77104]
[1778078591769,33.88,81783.04,32.9,0.1333,8e-05,17.77104]
[1778078591790,33.88,81786.66,32.9,0.13358,8e-05,17.7971]
[1778078595313,33.88,81793.37,32.9,0.1341,8e-05,17.8462]
[1778078595991,33.88,81793.37,32.9,0.1341,8e-05,17.8462]
[1778078595989,33.88,81800.34,32.9,0.13464,8e-05,17.89699]
[1778078596254,33.88,81800.34,32.9,0.13464,8e-05,17.89699]
[1778078596461,33.88,81782.38,32.9,0.13325,8e-05,17.76588]
[1778078597368,33.88,81782.38,32.9,0.13325,8e-05,17.76588]
[1778078597381,33.88,81782.38,32.9,0.13325,8e-05,17.76588]
[1778078597443,33.88,81776.17,32.9,0.13277,8e-05,17.72053]
[1778078603116,33.87,81774.59,32.9,0.13262,8e-05,17.70707]
[1778078606378,33.87,81772.62,32.9,0.13247,8e-05,17.69241]
[1778078606664,33.87,81772.62,32.9,0.13247,8e-05,17.69241]
[1778078606705,33.87,81772.62,32.9,0.13247,8e-05,17.69241]
[1778078606898,33.87,81772.08,32.9,0.13242,8e-05,17.68781]
[1778078608247,33.87,81781.2,32.9,0.13312,8e-05,17.75438]
[1778078608741,33.87,81781.2,32.9,0.13312,8e-05,17.75438]
[1778078608803,33.87,81781.2,32.9,0.13312,8e-05,17.75438]
[1778078608963,33.87,81781.2,32.9,0.13312,8e-05,17.75438]
[1778078609007,33.87,81781.2,32.9,0.13312,8e-05,17.75438]
[1778078609818,33.87,81792.83,32.9,0.13402,8e-05,17.8392]
[1778078609919,33.87,81809.03,32.9,0.13528,8e-05,17.95729]
[1778078610160,33.87,81809.03,32.9,0.13528,8e-05,17.95729]
[1778078610749,33.87,81821.93,32.9,0.13628,8e-05,18.05127]
[1778078613347,33.87,81828.03,32.9,0.13673,8e-05,18.09203]
[1778078613354,33.87,81828.03,32.9,0.13673,8e-05,18.09203]
[1778078614041,33.87,81824.64,32.9,0.13647,8e-05,18.06726]
[1778078618234,33.87,81823.96,32.9,0.1364,8e-05,18.06132]
[1778078621336,33.87,81827.79,32.9,0.1367,8e-05,18.08844]
[1778078621351,33.87,81827.79,32.9,0.1367,8e-05,18.08844]
[1778078621378,33.87,81830.45,32.9,0.1369,8e-05,18.10756]
[1778078622350,33.87,81830.45,32.9,0.1369,8e-05,18.10756]
[1778078627801,33.87,81830.93,32.9,0.13693,8e-05,18.11029]
[1778078633351,33.87,81835.77,32.9,0.13729,8e-05,18.1444]
[1778078638721,33.87,81839.52,32.9,0.13758,8e-05,18.17097]
[1778078643885,33.86,81834.7,32.9,0.13719,8e-05,18.13478]
[1778078646586,33.86,81825.14,32.9,0.13644,8e-05,18.06447]
[1778078652193,33.86,81826.96,32.9,0.13657,8e-05,18.0773]
[1778078657528,33.86,81823.56,32.9,0.1363,8e-05,18.05201]
[1778078660709,33.86,81823.72,32.9,0.13631,8e-05,18.05305]
[1778078666059,33.86,81824.59,32.9,0.13637,8e-05,18.05857]
[1778078671212,33.86,81829.03,32.9,0.13671,8e-05,18.08976]
[1778078674716,33.86,81837.87,32.9,0.13737,8e-05,18.14983]
[1778078674947,33.86,81837.87,32.9,0.13737,8e-05,18.14983]
[1778078674975,33.86,81837.87,32.9,0.13737,8e-05,18.14983]
[1778078675055,33.86,81854.45,32.9,0.13867,8e-05,18.27079]
[1778078675523,33.86,81854.45,32.9,0.13867,8e-05,18.27079]
[1778078676298,33.86,81859.95,32.9,0.13911,8e-05,18.31114]
[1778078676771,33.86,81859.95,32.9,0.13911,8e-05,18.31114]
[1778078682710,33.86,81865.4,32.9,0.13954,8e-05,18.35096]
[1778078684882,33.86,81862.91,32.9,0.13934,8e-05,18.33275]
[1778078684993,33.86,81862.91,32.9,0.13934,8e-05,18.33275]
[1778078685708,33.86,81863.15,32.9,0.13936,8e-05,18.33455]
[1778078685733,33.86,81860.72,32.9,0.13917,8e-05,18.31681]
[1778078686711,33.86,81860.72,32.9,0.13917,8e-05,18.31681]
[1778078692298,33.86,81852.22,32.9,0.13849,8e-05,18.25386]
[1778078694705,33.86,81861.21,32.9,0.1392,8e-05,18.31936]
[1778078694708,33.86,81861.21,32.9,0.1392,8e-05,18.31936]
[1778078695034,33.86,81863.0,32.9,0.13934,8e-05,18.33225]
[1778078695814,33.86,81863.0,32.9,0.13934,8e-05,18.33225]
[1778078700942,33.86,81876.82,32.9,0.14043,8e-05,18.43339]
[1778078701161,33.86,81879.66,32.9,0.14066,8e-05,18.45414]
[1778078703137,33.86,81884.7,32.9,0.14106,8e-05,18.491]
[1778078703170,33.86,81887.98,32.9,0.14132,8e-05,18.51491]
[1778078704896,33.86,81898.18,32.9,0.14214,8e-05,18.58957]
[1778078705316,33.85,81905.31,32.9,0.14271,8e-05,18.64164]
[1778078705324,33.85,81905.31,32.9,0.14271,8e-05,18.64164]
[1778078706137,33.85,81907.08,32.9,0.14285,8e-05,18.65429]
[1778078706422,33.85,81907.08,32.9,0.14285,8e-05,18.65429]
[1778078706752,33.85,81907.08,32.9,0.14285,8e-05,18.65429]
[1778078707923,33.85,81916.14,32.9,0.14358,8e-05,18.72075]
[1778078708004,33.85,81919.73,32.9,0.14387,8e-05,18.74695]
[1778078709372,33.85,81923.15,32.9,0.14414,8e-05,18.77206]
[1778078709474,33.85,81923.15,32.9,0.14414,8e-05,18.77206]
[1778078710425,33.85,81926.0,32.9,0.14437,8e-05,18.79296]
[1778078713847,33.85,81929.88,32.9,0.14469,8e-05,18.82139]
[1778078719974,33.85,81933.04,32.9,0.14494,8e-05,18.84414]
[1778078721354,33.85,81933.57,32.9,0.14498,8e-05,18.84794]
[1778078721877,33.85,81933.57,32.9,0.14498,8e-05,18.84794]
[1778078723368,33.85,81943.91,32.9,0.14582,8e-05,18.92373]
[1778078723866,33.85,81943.91,32.9,0.14582,8e-05,18.92373]
[1778078723920,33.85,81943.91,32.9,0.14582,8e-05,18.92373]
[1778078723951,33.85,81943.91,32.9,0.14582,8e-05,18.92373]
[1778078725140,33.85,81926.28,32.9,0.14438,8e-05,18.79368]
[1778078725220,33.85,81926.28,32.9,0.14438,8e-05,18.79368]
[1778078725600,33.85,81926.28,32.9,0.14438,8e-05,18.79368]
[1778078726579,33.85,81926.8,32.9,0.14442,8e-05,18.79746]
[1778078728545,33.85,81938.92,32.9,0.14541,8e-05,18.8864]
[1778078729748,33.85,81942.36,32.9,0.14569,8e-05,18.91154]
[1778078734792,33.85,81943.63,32.9,0.14575,8e-05,18.91594]
[1778078734929,33.85,81943.63,32.9,0.14575,8e-05,18.91594]
[1778078736413,33.85,81943.23,32.9,0.14572,8e-05,18.9126]
[1778078739070,33.85,81942.15,32.9,0.14562,8e-05,18.90427]
[1778078739079,33.85,81942.15,32.9,0.14562,8e-05,18.90427]
[1778078739291,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078739321,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078739383,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078739576,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078739788,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078739906,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078740148,33.85,81940.31,32.9,0.14547,8e-05,18.89055]
[1778078740119,33.85,81954.3,32.9,0.14661,8e-05,18.99333]
[1778078741126,33.85,81967.63,32.9,0.14771,8e-05,19.09161]
[1778078742011,33.85,81967.63,32.9,0.14771,8e-05,19.09161]
[1778078742676,33.85,81968.5,32.9,0.14778,8e-05,19.09798]
[1778078743750,33.85,81967.12,32.9,0.14767,8e-05,19.08766]
[1778078744378,33.85,81962.82,32.9,0.14731,8e-05,19.05582]
[1778078745154,33.85,81957.8,32.9,0.1469,8e-05,19.01869]
[1778078749228,33.84,81970.75,32.9,0.14795,8e-05,19.11261]
[1778078749247,33.84,81970.75,32.9,0.14795,8e-05,19.11261]
[1778078749571,33.84,81970.75,32.9,0.14795,8e-05,19.11261]
[1778078750116,33.84,81970.75,32.9,0.14794,8e-05,19.11215]
[1778078750259,33.84,81970.75,32.9,0.14794,8e-05,19.11215]
[1778078750407,33.84,81970.75,32.9,0.14794,8e-05,19.11215]
[1778078751203,33.84,81956.38,32.9,0.14676,8e-05,19.00611]
[1778078752360,33.84,81951.83,32.9,0.14638,8e-05,18.9722]
[1778078752858,33.84,81951.83,32.9,0.14638,8e-05,18.9722]
[1778078757985,33.84,81937.02,32.9,0.14515,8e-05,18.86199]
[1778078760887,33.84,81935.15,32.9,0.145,8e-05,18.84786]
[1778078761470,33.84,81938.57,32.9,0.14527,8e-05,18.8729]
[1778078763695,33.84,81950.19,32.9,0.14622,8e-05,18.95801]
[1778078764588,33.84,81944.11,32.9,0.14572,8e-05,18.91298]
[1778078764626,33.84,81944.11,32.9,0.14572,8e-05,18.91298]
[1778078765643,33.84,81944.38,32.9,0.14574,8e-05,18.91475]
[1778078765752,33.84,81944.38,32.9,0.14574,8e-05,18.91475]
[1778078766365,33.84,81934.7,32.9,0.14495,8e-05,18.8433]
[1778078766388,33.84,81919.29,32.9,0.14369,8e-05,18.72986]
[1778078768224,33.84,81919.29,32.9,0.14369,8e-05,18.72986]
[1778078768429,33.84,81912.76,32.9,0.14316,8e-05,18.68168]
[1778078768806,33.84,81910.2,32.9,0.14295,8e-05,18.66275]
[1778078769243,33.84,81910.2,32.9,0.14295,8e-05,18.66275]
[1778078769663,33.84,81910.2,32.9,0.14295,8e-05,18.66275]
[1778078769867,33.84,81910.2,32.9,0.14295,8e-05,18.66275]
[1778078770173,33.84,81906.96,32.9,0.14269,8e-05,18.63878]
[1778078772989,33.84,81900.21,32.9,0.14214,8e-05,18.5884]
[1778078773820,33.84,81903.48,32.9,0.1424,8e-05,18.61207]
[1778078777954,33.83,81900.68,32.9,0.14216,8e-05,18.59006]
[1778078778014,33.83,81901.49,32.9,0.14222,8e-05,18.59564]
[1778078783440,33.83,81902.94,32.9,0.14233,8e-05,18.60558]
[1778078784358,33.83,81902.94,32.9,0.14233,8e-05,18.60558]
[1778078784397,33.83,81902.94,32.9,0.14233,8e-05,18.60558]
[1778078784441,33.83,81902.94,32.9,0.14233,8e-05,18.60558]
[1778078785045,33.83,81902.94,32.9,0.14233,8e-05,18.60558]
[1778078785126,33.83,81902.04,32.9,0.14225,8e-05,18.59886]
[1778078785584,33.83,81902.04,32.9,0.14225,8e-05,18.59886]
[1778078785602,33.83,81902.04,32.9,0.14225,8e-05,18.59886]
[1778078786172,33.83,81905.07,32.9,0.14249,8e-05,18.62086]
[1778078787338,33.83,81907.7,32.9,0.14271,8e-05,18.64016]
[1778078788264,33.83,81912.17,32.9,0.14307,8e-05,18.67297]
[1778078788841,33.83,81912.17,32.9,0.14307,8e-05,18.67297]
[1778078790142,33.83,81916.52,32.9,0.14342,8e-05,18.70504]
[1778078791115,33.83,81923.95,32.9,0.14402,8e-05,18.75971]
[1778078791230,33.83,81923.95,32.9,0.14402,8e-05,18.75971]
[1778078792597,33.83,81917.8,32.9,0.1435,8e-05,18.7107]
[1778078794642,33.83,81913.67,32.9,0.14317,8e-05,18.68048]
[1778078794654,33.83,81913.67,32.9,0.14317,8e-05,18.68048]
[1778078796946,33.83,81920.31,32.9,0.14371,8e-05,18.72946]
[1778078800923,33.83,81909.86,32.9,0.14286,8e-05,18.65301]
[1778078801111,33.83,81909.86,32.9,0.14286,8e-05,18.65301]
[1778078803685,33.83,81907.28,32.9,0.14266,8e-05,18.63462]
[1778078806115,33.83,81907.07,32.9,0.14265,8e-05,18.63347]
[1778078806197,33.83,81904.67,32.9,0.14246,8e-05,18.61605]
[1778078806929,33.83,81904.67,32.9,0.14246,8e-05,18.61605]
[1778078807007,33.83,81905.15,32.9,0.1425,8e-05,18.61952]
[1778078807299,33.83,81905.15,32.9,0.1425,8e-05,18.61952]
[1778078808056,33.83,81905.15,32.9,0.1425,8e-05,18.61952]
[1778078808407,33.83,81901.91,32.9,0.14224,8e-05,18.59596]
[1778078808837,33.83,81901.91,32.9,0.14224,8e-05,18.59596]
[1778078808930,33.83,81898.91,32.9,0.142,8e-05,18.57396]
[1778078810632,33.83,81884.41,32.9,0.14083,8e-05,18.46718]
[1778078815636,33.83,81872.69,32.9,0.1399,8e-05,18.38119]
[1778078820487,33.83,81870.23,32.9,0.13971,8e-05,18.36349]
[1778078820921,33.83,81870.23,32.9,0.13971,8e-05,18.36349]
[1778078823491,33.83,81860.44,32.9,0.13893,8e-05,18.29214]
[1778078826576,33.84,81851.07,32.9,0.1382,8e-05,18.22418]
[1778078827081,33.84,81851.07,32.9,0.1382,8e-05,18.22418]
[1778078827112,33.84,81849.54,32.9,0.13808,8e-05,18.21327]
[1778078830255,33.84,81848.41,32.9,0.13799,8e-05,18.20508]
[1778078831169,33.84,81847.86,32.9,0.13795,8e-05,18.20112]
[1778078836816,33.84,81838.27,32.9,0.1372,8e-05,18.13112]
[1778078840887,33.84,81843.82,32.9,0.13764,8e-05,18.17195]
[1778078843953,33.84,81829.47,32.9,0.13651,8e-05,18.06731]
[1778078844869,33.84,81826.12,32.9,0.13625,8e-05,18.04303]
[1778078846200,33.84,81825.25,32.9,0.13619,8e-05,18.0369]
[1778078851547,33.84,81830.21,32.9,0.13659,8e-05,18.07415]
[1778078851626,33.84,81830.21,32.9,0.13659,8e-05,18.07415]
[1778078853988,33.84,81815.13,32.9,0.13539,8e-05,17.96059]
[1778078855963,33.84,81805.46,32.9,0.13464,8e-05,17.89054]
[1778078855972,33.84,81805.46,32.9,0.13464,8e-05,17.89054]
[1778078855976,33.84,81805.46,32.9,0.13464,8e-05,17.89054]
[1778078856275,33.84,81798.96,32.9,0.13414,8e-05,17.84348]
[1778078859351,33.84,81799.49,32.9,0.13418,8e-05,17.84703]
[1778078859358,33.84,81799.49,32.9,0.13418,8e-05,17.84703]
[1778078860306,33.84,81804.69,32.9,0.13458,8e-05,17.88481]
[1778078860415,33.84,81804.69,32.9,0.13458,8e-05,17.88481]
[1778078865500,33.84,81802.97,32.9,0.13446,8e-05,17.87276]
[1778078867144,33.84,81799.71,32.9,0.1342,8e-05,17.84914]
[1778078867291,33.84,81796.48,32.9,0.13396,8e-05,17.82577]
[1778078872428,33.84,81791.81,32.9,0.13359,8e-05,17.7914]
[1778078878227,33.84,81792.2,32.9,0.13362,8e-05,17.7939]
[1778078882135,33.84,81770.97,32.9,0.13199,8e-05,17.63935]
[1778078887170,33.84,81769.35,32.9,0.13187,8e-05,17.62824]
[1778078888811,33.84,81769.14,32.9,0.13185,8e-05,17.62685]
[1778078890247,33.84,81768.46,32.9,0.1318,8e-05,17.62203]
[1778078896175,33.84,81753.52,32.9,0.13067,8e-05,17.51436]
[1778078901268,33.85,81763.59,32.9,0.13145,8e-05,17.58862]
[1778078902673,33.85,81762.21,32.9,0.13135,8e-05,17.57871]
[1778078902679,33.85,81762.21,32.9,0.13135,8e-05,17.57871]
[1778078905777,33.85,81766.18,32.9,0.13166,8e-05,17.60812]
[1778078911339,33.85,81767.76,32.9,0.13176,8e-05,17.61631]
[1778078916374,33.85,81764.96,32.9,0.13155,8e-05,17.5963]
[1778078917104,33.85,81764.96,32.9,0.13155,8e-05,17.5963]
[1778078918908,33.85,81768.61,32.9,0.13183,8e-05,17.62304]
[1778078922090,33.85,81780.28,32.9,0.13273,8e-05,17.70843]
[1778078924129,33.85,81775.54,32.9,0.13237,8e-05,17.67418]
[1778078924720,33.85,81768.65,32.9,0.13185,8e-05,17.62424]
[1778078927409,33.85,81766.46,32.9,0.13169,8e-05,17.60906]
[1778078932106,33.85,81764.64,32.9,0.13156,8e-05,17.59658]
[1778078932224,33.85,81764.64,32.9,0.13156,8e-05,17.59658]
[1778078932442,33.85,81764.69,32.9,0.13156,8e-05,17.59744]
[1778078932519,33.85,81764.69,32.9,0.13156,8e-05,17.59744]
[1778078932595,33.85,81764.69,32.9,0.13156,8e-05,17.59744]
[1778078933246,33.85,81764.69,32.9,0.13156,8e-05,17.59744]
[1778078933333,33.85,81754.92,32.9,0.13082,8e-05,17.52648]
[1778078936245,33.84,81737.5,32.9,0.12943,8e-05,17.39385]
[1778078938265,33.84,81734.44,32.9,0.1292,8e-05,17.37156]
[1778078939868,33.84,81728.24,32.9,0.12873,8e-05,17.32655]
[1778078940380,33.84,81728.24,32.9,0.12873,8e-05,17.32655]
[1778078940555,33.84,81713.9,32.9,0.12765,7e-05,17.22276]
[1778078941974,33.84,81713.9,32.9,0.12765,7e-05,17.22276]
[1778078944682,33.84,81705.46,32.9,0.12703,7e-05,17.16232]
[1778078946564,33.84,81709.67,32.9,0.12735,7e-05,17.19318]
[1778078949726,33.84,81719.34,32.9,0.12808,8e-05,17.26346]
[1778078954746,33.85,81720.88,32.9,0.1282,8e-05,17.27493]
[1778078960453,33.85,81715.34,32.9,0.12778,7e-05,17.23524]
[1778078960479,33.85,81715.34,32.9,0.12778,7e-05,17.23524]
[1778078960489,33.85,81715.34,32.9,0.12778,7e-05,17.23524]
[1778078960565,33.85,81715.34,32.9,0.12778,7e-05,17.23524]
[1778078961338,33.85,81721.64,32.9,0.12826,8e-05,17.28094]
[1778078962690,33.85,81727.54,32.9,0.12871,8e-05,17.32401]
[1778078965935,33.85,81736.74,32.9,0.12941,8e-05,17.39138]
[1778078966013,33.85,81736.74,32.9,0.12941,8e-05,17.39138]
[1778078966144,33.85,81737.12,32.9,0.12944,8e-05,17.39434]
[1778078968978,33.85,81746.13,32.9,0.13013,8e-05,17.46069]
[1778078972291,33.86,81764.99,32.9,0.13164,8e-05,17.60252]
[1778078977816,33.86,81769.66,32.9,0.132,8e-05,17.63725]
[1778078982851,33.86,81778.0,32.9,0.13265,8e-05,17.69854]
[1778078987888,33.86,81775.63,32.9,0.13247,8e-05,17.68169]
[1778078992923,33.87,81773.11,32.9,0.13228,8e-05,17.66402]
[1778078997962,33.87,81779.37,32.9,0.13277,8e-05,17.71001]
[1778079003047,33.87,81777.64,32.9,0.13264,8e-05,17.69772]
[1778079009039,33.87,81781.24,32.9,0.13292,8e-05,17.72436]
[1778079014074,33.87,81781.61,32.9,0.13295,8e-05,17.7274]
[1778079015868,33.87,81781.61,32.9,0.13296,8e-05,17.72747]
[1778079016486,33.87,81777.62,32.9,0.13265,8e-05,17.69852]
[1778079021594,33.87,81774.14,32.9,0.13237,8e-05,17.67233]
[1778079022820,33.87,81773.76,32.9,0.13234,8e-05,17.66942]
[1778079023137,33.87,81770.92,32.9,0.13212,8e-05,17.64864]
[1778079023517,33.87,81770.92,32.9,0.13212,8e-05,17.64864]
[1778079025289,33.87,81769.43,32.9,0.13201,8e-05,17.63802]
[1778079025450,33.87,81767.89,32.9,0.1319,8e-05,17.62705]
[1778079027791,33.87,81759.8,32.9,0.13128,8e-05,17.56819]
[1778079033043,33.87,81754.9,32.9,0.13088,8e-05,17.52897]
[1778079035102,33.87,81749.98,32.9,0.13051,8e-05,17.49334]
[1778079035221,33.87,81754.42,32.9,0.13085,8e-05,17.52563]
[1778079035536,33.87,81754.42,32.9,0.13085,8e-05,17.52563]
[1778079035843,33.87,81754.42,32.9,0.13085,8e-05,17.52563]
[1778079036228,33.87,81764.87,32.9,0.13164,8e-05,17.60121]
[1778079041263,33.87,81770.55,32.9,0.13208,8e-05,17.64335]
[1778079046298,33.87,81773.03,32.9,0.13228,8e-05,17.66227]
[1778079048040,33.87,81772.93,32.9,0.13228,8e-05,17.66171]
[1778079048201,33.87,81772.93,32.9,0.13228,8e-05,17.66171]
[1778079049914,33.87,81773.15,32.9,0.1323,8e-05,17.66335]
[1778079052219,33.87,81772.34,32.9,0.13223,8e-05,17.65751]
[1778079052264,33.87,81772.34,32.9,0.13223,8e-05,17.65751]
[1778079052446,33.87,81772.34,32.9,0.13223,8e-05,17.65751]
[1778079052455,33.87,81767.24,32.9,0.13185,8e-05,17.62063]
[1778079053713,33.87,81759.97,32.9,0.13129,8e-05,17.56774]
[1778079054355,33.87,81755.57,32.9,0.13095,8e-05,17.53578]
[1778079055342,33.87,81755.57,32.9,0.13095,8e-05,17.53578]
[1778079055373,33.87,81755.57,32.9,0.13095,8e-05,17.53578]
[1778079059510,33.87,81738.97,32.9,0.12969,8e-05,17.41467]
[1778079059521,33.87,81738.97,32.9,0.12969,8e-05,17.41467]
[1778079059829,33.87,81739.71,32.9,0.12974,8e-05,17.41989]
[1778079060151,33.87,81739.71,32.9,0.12974,8e-05,17.41989]
[1778079060419,33.87,81739.71,32.9,0.12974,8e-05,17.41989]
[1778079060508,33.87,81738.54,32.9,0.12965,8e-05,17.41125]
[1778079061735,33.87,81736.16,32.9,0.12947,8e-05,17.39417]
[1778079063158,33.87,81739.67,32.9,0.12974,8e-05,17.41978]
[1778079065705,33.87,81749.36,32.9,0.13048,8e-05,17.49029]
[1778079067257,33.87,81751.11,32.9,0.13061,8e-05,17.503]
[1778079067281,33.87,81751.11,32.9,0.13061,8e-05,17.503]
[1778079067449,33.87,81756.79,32.9,0.13104,8e-05,17.54422]
[1778079069692,33.88,81762.92,32.9,0.13156,8e-05,17.5933]
[1778079069927,33.88,81762.92,32.9,0.13156,8e-05,17.5933]
[1778079070251,33.88,81762.92,32.9,0.13156,8e-05,17.5933]
[1778079070472,33.88,81756.06,32.9,0.13106,8e-05,17.5455]
[1778079073581,33.88,81748.69,32.9,0.1305,8e-05,17.49184]
[1778079074501,33.88,81742.95,32.9,0.13006,8e-05,17.45024]
[1778079075373,33.88,81742.95,32.9,0.13006,8e-05,17.45024]
[1778079075376,33.88,81742.95,32.9,0.13006,8e-05,17.45024]
[1778079075394,33.88,81742.95,32.9,0.13006,8e-05,17.45024]
[1778079076593,33.88,81736.45,32.9,0.12956,8e-05,17.40262]
[1778079081753,33.88,81735.06,32.9,0.12945,8e-05,17.3916]
[1778079087593,33.88,81736.28,32.9,0.12953,8e-05,17.39938]
[1778079089779,33.88,81736.1,32.9,0.12951,8e-05,17.39787]
[1778079089797,33.88,81736.1,32.9,0.12951,8e-05,17.39787]
[1778079089933,33.88,81736.1,32.9,0.12951,8e-05,17.39787]
[1778079089946,33.88,81736.1,32.9,0.12951,8e-05,17.39787]
[1778079090030,33.87,81736.06,32.9,0.12951,8e-05,17.39718]
[1778079091627,33.87,81755.27,32.9,0.13094,8e-05,17.53279]
[1778079096833,33.87,81750.38,32.9,0.13056,8e-05,17.49614]
[1778079097402,33.87,81745.64,32.9,0.1302,8e-05,17.46174]
[1778079102995,33.87,81743.78,32.9,0.13004,8e-05,17.44687]
[1778079103066,33.87,81743.78,32.9,0.13004,8e-05,17.44687]
[1778079103848,33.87,81743.44,32.9,0.13001,8e-05,17.44413]
[1778079106777,33.87,81729.29,32.9,0.12894,8e-05,17.34097]
[1778079112352,33.87,81716.7,32.9,0.12798,7e-05,17.24949]
[1778079117368,33.87,81724.14,32.9,0.12854,8e-05,17.30339]
[1778079122027,33.87,81718.72,32.9,0.12813,8e-05,17.26388]
[1778079127882,33.87,81718.59,32.9,0.12812,8e-05,17.26289]
[1778079129086,33.87,81718.59,32.9,0.12812,8e-05,17.26289]
[1778079131833,33.87,81719.68,32.9,0.12821,8e-05,17.2708]
[1778079135237,33.87,81716.62,32.9,0.12798,7e-05,17.24873]
[1778079135850,33.87,81706.99,32.9,0.12726,7e-05,17.17917]
[1778079136504,33.87,81706.99,32.9,0.12726,7e-05,17.17917]
[1778079136563,33.87,81706.99,32.9,0.12726,7e-05,17.17917]
[1778079136567,33.87,81683.04,32.9,0.12548,7e-05,17.00644]
[1778079137146,33.87,81683.04,32.9,0.12548,7e-05,17.00644]
[1778079137608,33.87,81665.8,32.9,0.12421,7e-05,16.88237]
[1778079139117,33.87,81658.12,32.9,0.12365,7e-05,16.82737]
[1778079139141,33.87,81658.12,32.9,0.12365,7e-05,16.82737]
[1778079139206,33.87,81661.05,32.9,0.12386,7e-05,16.84871]
[1778079141099,33.87,81658.82,32.9,0.1237,7e-05,16.83261]
[1778079143591,33.87,81644.74,32.9,0.12267,7e-05,16.73144]
[1778079144165,33.87,81625.77,32.9,0.12129,7e-05,16.59551]
[1778079146439,33.87,81616.23,32.9,0.12061,7e-05,16.52763]
[1778079147324,33.87,81620.86,32.9,0.12095,7e-05,16.5611]
[1778079147424,33.87,81624.1,32.9,0.12118,7e-05,16.5846]
[1778079149380,33.87,81622.39,32.9,0.12106,7e-05,16.57231]
[1778079149481,33.87,81623.91,32.9,0.12117,7e-05,16.58315]
[1778079149721,33.87,81623.91,32.9,0.12117,7e-05,16.58315]
[1778079152703,33.87,81640.75,32.9,0.12237,7e-05,16.70073]
[1778079153324,33.87,81640.75,32.9,0.12237,7e-05,16.70073]
[1778079153658,33.87,81640.75,32.9,0.12237,7e-05,16.70073]
[1778079153536,33.87,81657.09,32.9,0.12357,7e-05,16.81811]
[1778079154716,33.87,81660.12,32.9,0.12379,7e-05,16.83982]
[1778079154811,33.87,81660.12,32.9,0.12379,7e-05,16.83982]
[1778079155620,33.87,81661.3,32.9,0.12387,7e-05,16.84822]
[1778079158987,33.87,81674.71,32.9,0.12487,7e-05,16.94527]
[1778079158995,33.87,81674.71,32.9,0.12487,7e-05,16.94527]
[1778079159614,33.87,81676.28,32.9,0.12498,7e-05,16.95668]
[1778079162196,33.87,81684.29,32.9,0.12558,7e-05,17.01512]
[1778079163056,33.87,81682.81,32.9,0.12548,7e-05,17.00479]
[1778079163425,33.87,81682.81,32.9,0.12548,7e-05,17.00479]
[1778079163477,33.87,81682.81,32.9,0.12548,7e-05,17.00479]
[1778079163571,33.87,81674.28,32.9,0.12485,7e-05,16.94372]
[1778079165431,33.87,81671.06,32.9,0.12461,7e-05,16.92033]
[1778079169706,33.87,81673.89,32.9,0.12481,7e-05,16.9396]
[1778079170223,33.87,81673.89,32.9,0.12481,7e-05,16.9396]
[1778079172701,33.87,81678.37,32.9,0.12513,7e-05,16.97137]
[1778079172768,33.87,81678.12,32.9,0.12511,7e-05,16.9693]
[1778079172802,33.87,81678.12,32.9,0.12511,7e-05,16.9693]
[1778079173357,33.87,81683.78,32.9,0.12553,7e-05,17.0098]
[1778079173869,33.87,81683.78,32.9,0.12553,7e-05,17.0098]
[1778079173899,33.87,81683.78,32.9,0.12553,7e-05,17.0098]
[1778079179256,33.87,81691.18,32.9,0.12609,7e-05,17.06448]
[1778079181669,33.87,81689.34,32.9,0.12596,7e-05,17.05177]
[1778079184409,33.88,81699.08,32.9,0.12669,7e-05,17.12273]
[1778079186633,33.88,81700.83,32.9,0.12682,7e-05,17.13568]
[1778079192002,33.88,81693.59,32.9,0.1263,7e-05,17.08444]
[1778079197385,33.88,81690.97,32.9,0.12612,7e-05,17.06702]
[1778079202309,33.88,81685.01,32.9,0.12569,7e-05,17.0253]
[1778079203064,33.88,81684.55,32.9,0.12566,7e-05,17.02232]
[1778079203681,33.88,81684.55,32.9,0.12566,7e-05,17.02232]
[1778079203698,33.88,81684.81,32.9,0.12568,7e-05,17.02453]
[1778079204941,33.88,81682.09,32.9,0.12548,7e-05,17.00495]
[1778079205559,33.88,81682.09,32.9,0.12548,7e-05,17.00495]
[1778079207362,33.88,81682.32,32.9,0.12549,7e-05,17.00603]
[1778079207455,33.88,81683.29,32.9,0.12556,7e-05,17.01271]
[1778079212490,33.88,81684.13,32.9,0.12559,7e-05,17.01371]
[1778079217526,33.88,81689.25,32.9,0.12595,7e-05,17.04928]
[1778079219126,33.88,81689.33,32.9,0.12595,7e-05,17.04954]
[1778079219378,33.88,81689.33,32.9,0.12595,7e-05,17.04954]
[1778079219380,33.88,81689.33,32.9,0.12595,7e-05,17.04954]
[1778079219727,33.88,81690.43,32.9,0.12603,7e-05,17.05715]
[1778079224808,33.88,81698.62,32.9,0.12665,7e-05,17.11731]
[1778079224920,33.88,81698.62,32.9,0.12665,7e-05,17.11731]
[1778079230617,33.88,81694.05,32.9,0.12633,7e-05,17.08569]
[1778079235652,33.88,81693.33,32.9,0.12629,7e-05,17.08171]
[1778079240688,33.88,81691.07,32.9,0.12613,7e-05,17.06668]
[1778079241623,33.88,81691.07,32.9,0.12613,7e-05,17.06668]
[1778079242783,33.88,81689.67,32.9,0.12603,7e-05,17.05682]
[1778079246932,33.88,81689.99,32.9,0.12606,7e-05,17.05993]
[1778079246938,33.88,81689.99,32.9,0.12606,7e-05,17.05993]
[1778079246980,33.88,81689.99,32.9,0.12606,7e-05,17.05993]
[1778079247090,33.88,81689.99,32.9,0.12606,7e-05,17.05993]
[1778079247742,33.88,81689.99,32.9,0.12606,7e-05,17.05993]
[1778079248509,33.89,81681.04,32.9,0.1254,7e-05,16.99572]
[1778079248744,33.89,81680.42,32.9,0.12536,7e-05,16.99153]
[1778079249192,33.89,81680.42,32.9,0.12536,7e-05,16.99153]
[1778079249195,33.89,81680.42,32.9,0.12536,7e-05,16.99153]
[1778079249213,33.89,81680.42,32.9,0.12536,7e-05,16.99153]
[1778079249751,33.89,81683.75,32.9,0.1256,7e-05,17.01522]
[1778079250567,33.89,81683.75,32.9,0.1256,7e-05,17.01522]
[1778079250758,33.89,81686.39,32.9,0.1258,7e-05,17.03461]
[1778079254798,33.89,81685.61,32.9,0.12574,7e-05,17.029]
[1778079254807,33.89,81683.11,32.9,0.12556,7e-05,17.01099]
[1778079256752,33.89,81683.11,32.9,0.12556,7e-05,17.01099]
[1778079257518,33.88,81683.76,32.9,0.1256,7e-05,17.01504]
[1778079258015,33.88,81683.76,32.9,0.1256,7e-05,17.01504]
[1778079258057,33.88,81681.17,32.9,0.12541,7e-05,16.9964]
[1778079263849,33.88,81676.47,32.9,0.12505,7e-05,16.96129]
[1778079268884,33.88,81676.14,32.9,0.12501,7e-05,16.95748]
[1778079274538,33.88,81678.51,32.9,0.12515,7e-05,16.96985]
[1778079277958,33.88,81677.59,32.9,0.12507,7e-05,16.96226]
[1778079278479,33.88,81677.59,32.9,0.12507,7e-05,16.96226]
[1778079278576,33.88,81678.07,32.9,0.12511,7e-05,16.96548]
[1778079282553,33.88,81679.88,32.9,0.12524,7e-05,16.97881]
[1778079282799,33.88,81678.0,32.9,0.1251,7e-05,16.96539]
[1778079287440,33.88,81666.33,32.9,0.12424,7e-05,16.88088]
[1778079287510,33.88,81667.42,32.9,0.12432,7e-05,16.88863]
[1778079292601,33.88,81669.78,32.9,0.12449,7e-05,16.90506]
[1778079297722,33.88,81671.31,32.9,0.12459,7e-05,16.91517]
[1778079300640,33.87,81670.99,32.9,0.12456,7e-05,16.91232]
[1778079300650,33.87,81670.99,32.9,0.12456,7e-05,16.91232]
[1778079300718,33.87,81670.84,32.9,0.12455,7e-05,16.91106]
[1778079302656,33.87,81676.16,32.9,0.12494,7e-05,16.94948]
[1778079302770,33.87,81676.16,32.9,0.12494,7e-05,16.94948]
[1778079302727,33.87,81684.75,32.9,0.12558,7e-05,17.01141]
[1778079302871,33.87,81684.75,32.9,0.12558,7e-05,17.01141]
[1778079303737,33.87,81684.75,32.9,0.12558,7e-05,17.01141]
[1778079303945,33.87,81694.43,32.9,0.1263,7e-05,17.08151]
[1778079306443,33.88,81704.45,32.9,0.12705,7e-05,17.15419]
[1778079307265,33.88,81709.07,32.9,0.12739,7e-05,17.18767]
[1778079313198,33.88,81717.96,32.9,0.12806,7e-05,17.25213]
[1778079315386,33.88,81717.39,32.9,0.12802,7e-05,17.24799]
[1778079319713,33.88,81705.97,32.9,0.12717,7e-05,17.1656]
[1778079321772,33.88,81690.08,32.9,0.12598,7e-05,17.05104]
[1778079322604,33.88,81690.08,32.9,0.12598,7e-05,17.05104]
[1778079322732,33.88,81690.08,32.9,0.12598,7e-05,17.05104]
[1778079322813,33.88,81687.74,32.9,0.12581,7e-05,17.03428]
[1778079323239,33.88,81687.74,32.9,0.12581,7e-05,17.03428]
[1778079328827,33.88,81685.09,32.9,0.12561,7e-05,17.01497]
[1778079330263,33.88,81684.73,32.9,0.12559,7e-05,17.01237]
[1778079330370,33.88,81684.73,32.9,0.12559,7e-05,17.01237]
[1778079330425,33.88,81687.32,32.9,0.12578,7e-05,17.03103]
[1778079332191,33.88,81692.69,32.9,0.12616,7e-05,17.06613]
[1778079332214,33.88,81692.69,32.9,0.12616,7e-05,17.06613]
[1778079333350,33.88,81694.81,32.9,0.12631,7e-05,17.0815]
[1778079333636,33.88,81694.81,32.9,0.12631,7e-05,17.0815]
[1778079333676,33.88,81693.86,32.9,0.12625,7e-05,17.07486]
[1778079339383,33.87,81694.59,32.9,0.12628,7e-05,17.0781]
[1778079344431,33.87,81686.83,32.9,0.12569,7e-05,17.02071]
[1778079350459,33.87,81685.96,32.9,0.1256,7e-05,17.01247]
[1778079355494,33.87,81687.53,32.9,0.1257,7e-05,17.02227]
[1778079360529,33.86,81684.35,32.9,0.12545,7e-05,16.99787]
[1778079365565,33.86,81686.04,32.9,0.12556,7e-05,17.0087]
[1778079370180,33.86,81685.36,32.9,0.1255,7e-05,17.00268]
[1778079370600,33.86,81686.43,32.9,0.12558,7e-05,17.01011]
[1778079373852,33.86,81690.93,32.9,0.12591,7e-05,17.04257]
[1778079374874,33.86,81694.84,32.9,0.1262,7e-05,17.07075]
[1778079377798,33.86,81683.48,32.9,0.12536,7e-05,16.98905]
[1778079377878,33.86,81681.61,32.9,0.12522,7e-05,16.97563]
[1778079379267,33.86,81681.33,32.9,0.1252,7e-05,16.97336]
[1778079379663,33.86,81680.2,32.9,0.12511,7e-05,16.96497]
[1778079381448,33.86,81677.83,32.9,0.12493,7e-05,16.94762]
[1778079383118,33.86,81660.58,32.9,0.12366,7e-05,16.82314]
[1778079384932,33.86,81653.92,32.9,0.12317,7e-05,16.77518]
[1778079384934,33.86,81653.92,32.9,0.12317,7e-05,16.77518]
[1778079386657,33.86,81652.97,32.9,0.1231,7e-05,16.76835]
[1778079388913,33.86,81647.06,32.9,0.12267,7e-05,16.726]
[1778079389573,33.86,81647.06,32.9,0.12267,7e-05,16.726]
[1778079391277,33.86,81646.5,32.9,0.12263,7e-05,16.72209]
[1778079396782,33.86,81642.21,32.9,0.1223,7e-05,16.68793]
[1778079399935,33.86,81640.5,32.9,0.12218,7e-05,16.67609]
[1778079400836,33.86,81640.5,32.9,0.12218,7e-05,16.67609]
[1778079401701,33.86,81631.19,32.9,0.12151,7e-05,16.60953]
[1778079401922,33.86,81631.19,32.9,0.12151,7e-05,16.60953]
[1778079401817,33.86,81625.45,32.9,0.1211,7e-05,16.56868]
[1778079401964,33.86,81625.45,32.9,0.1211,7e-05,16.56868]
[1778079402286,33.86,81625.45,32.9,0.1211,7e-05,16.56868]
[1778079402888,33.86,81623.62,32.9,0.12096,7e-05,16.55553]
[1778079408866,33.86,81627.51,32.9,0.12124,7e-05,16.58313]
[1778079409355,33.86,81627.51,32.9,0.12124,7e-05,16.58313]
[1778079409360,33.86,81627.51,32.9,0.12124,7e-05,16.58313]
[1778079409873,33.86,81624.31,32.9,0.12101,7e-05,16.56017]
[1778079414908,33.86,81624.71,32.9,0.12105,7e-05,16.5645]
[1778079420614,33.86,81616.58,32.9,0.12048,7e-05,16.50788]
[1778079421259,33.87,81617.43,32.9,0.12055,7e-05,16.51433]
[1778079421360,33.87,81617.43,32.9,0.12055,7e-05,16.51433]
[1778079421507,33.87,81617.43,32.9,0.12055,7e-05,16.51433]
[1778079421533,33.87,81617.43,32.9,0.12055,7e-05,16.51433]
[1778079421934,33.87,81617.43,32.9,0.12055,7e-05,16.51433]
[1778079421740,33.87,81617.43,32.9,0.12055,7e-05,16.51469]
[1778079423919,33.87,81614.41,32.9,0.12033,7e-05,16.49277]
[1778079424665,33.86,81608.86,32.9,0.11993,7e-05,16.45282]
[1778079425257,33.86,81608.07,32.9,0.11987,7e-05,16.44693]
[1778079425894,33.86,81608.92,32.9,0.11993,7e-05,16.45276]
[1778079430790,33.86,81611.66,32.9,0.12013,7e-05,16.47268]
[1778079430932,33.86,81618.64,32.9,0.12063,7e-05,16.52262]
[1778079432645,33.87,81641.74,32.9,0.12231,7e-05,16.68855]
[1778079438283,33.87,81641.46,32.9,0.12229,7e-05,16.68691]
[1778079438384,33.87,81642.16,32.9,0.12234,7e-05,16.69203]
[1778079442856,33.87,81643.99,32.9,0.12249,7e-05,16.70637]
[1778079442940,33.87,81642.99,32.9,0.12242,7e-05,16.69959]
[1778079447145,33.87,81626.73,32.9,0.12125,7e-05,16.5839]
[1778079452180,33.87,81631.35,32.9,0.12158,7e-05,16.61447]
[1778079455531,33.87,81631.07,32.9,0.12156,7e-05,16.61294]
[1778079461012,33.87,81642.26,32.9,0.12238,7e-05,16.69411]
[1778079466278,33.87,81639.79,32.9,0.12221,7e-05,16.67709]
[1778079473327,33.88,81632.87,32.9,0.12172,7e-05,16.6289]
[1778079476911,33.88,81633.47,32.9,0.12177,7e-05,16.63362]
[1778079479369,33.88,81614.58,32.9,0.12042,7e-05,16.4995]
[1778079484621,33.88,81609.69,32.9,0.12008,7e-05,16.46621]
[1778079484622,33.88,81609.69,32.9,0.12008,7e-05,16.46621]
[1778079485169,33.88,81604.14,32.9,0.11969,7e-05,16.42704]
[1778079485947,33.88,81594.73,32.9,0.11902,7e-05,16.36045]
[1778079486157,33.88,81594.73,32.9,0.11902,7e-05,16.36045]
[1778079486884,33.88,81594.73,32.9,0.11902,7e-05,16.36045]
[1778079487936,33.88,81584.64,32.9,0.11831,7e-05,16.28885]
[1778079487948,33.88,81584.64,32.9,0.11831,7e-05,16.28885]
[1778079488924,33.88,81581.71,32.9,0.1181,7e-05,16.26841]
[1778079489251,33.88,81581.71,32.9,0.1181,7e-05,16.26841]
[1778079492368,33.88,81568.17,32.9,0.11715,7e-05,16.17244]
[1778079492991,33.88,81568.17,32.9,0.11715,7e-05,16.17244]
[1778079493079,33.88,81565.44,32.9,0.11696,7e-05,16.15324]
[1778079493298,33.88,81565.44,32.9,0.11696,7e-05,16.15324]
[1778079493572,33.88,81565.44,32.9,0.11696,7e-05,16.15324]
[1778079493822,33.88,81565.44,32.9,0.11696,7e-05,16.15324]
[1778079494033,33.88,81565.44,32.9,0.11696,7e-05,16.15324]
[1778079493986,33.88,81543.03,32.9,0.11538,7e-05,15.9946]
[1778079498052,33.89,81530.18,32.9,0.11451,7e-05,15.90579]
[1778079498319,33.89,81530.18,32.9,0.11451,7e-05,15.90579]
[1778079498511,33.89,81528.47,32.9,0.1144,7e-05,15.89428]
[1778079501834,33.89,81530.69,32.9,0.11456,7e-05,15.91044]
[1778079501900,33.89,81532.31,32.9,0.11467,7e-05,15.9221]
[1778079506613,33.89,81537.23,32.9,0.11503,7e-05,15.95895]
[1778079506687,33.89,81536.58,32.9,0.11499,7e-05,15.95485]
[1778079512939,33.89,81526.37,32.9,0.11427,7e-05,15.88006]
[1778079515630,33.9,81506.67,32.9,0.11292,7e-05,15.74235]
[1778079520665,33.9,81500.25,32.9,0.1125,7e-05,15.69939]
[1778079521502,33.9,81500.25,32.9,0.1125,7e-05,15.69939]
[1778079521940,33.9,81500.25,32.9,0.1125,7e-05,15.69939]
[1778079522041,33.9,81495.64,32.9,0.11219,7e-05,15.66745]
[1778079522077,33.9,81495.64,32.9,0.11219,7e-05,15.66745]
[1778079522679,33.9,81498.54,32.9,0.11239,7e-05,15.68798]
[1778079525347,33.9,81501.85,32.9,0.11263,7e-05,15.71219]
[1778079525673,33.9,81501.85,32.9,0.11263,7e-05,15.71219]
[1778079526288,33.9,81502.98,32.9,0.11271,7e-05,15.7206]
[1778079526338,33.9,81502.98,32.9,0.11271,7e-05,15.7206]
[1778079526523,33.9,81502.98,32.9,0.11271,7e-05,15.7206]
[1778079526836,33.9,81502.98,32.9,0.11271,7e-05,15.7206]
[1778079526918,33.9,81523.1,32.9,0.1141,7e-05,15.86279]
[1778079529332,33.9,81533.46,32.9,0.11483,7e-05,15.937]
[1778079532380,33.91,81533.79,32.9,0.11487,7e-05,15.94071]
[1778079532756,33.91,81525.75,32.9,0.11432,7e-05,15.88439]
[1778079534876,33.91,81510.32,32.9,0.11326,7e-05,15.77613]
[1778079535759,33.91,81510.32,32.9,0.11326,7e-05,15.77613]
[1778079538610,33.91,81499.69,32.9,0.11254,7e-05,15.70245]
[1778079538798,33.91,81502.54,32.9,0.11274,7e-05,15.72294]
[1778079543837,33.91,81491.47,32.9,0.11198,7e-05,15.64555]
[1778079548876,33.91,81497.9,32.9,0.11243,7e-05,15.69161]
[1778079552453,33.91,81503.52,32.9,0.11282,7e-05,15.7314]
[1778079552898,33.91,81512.02,32.9,0.11341,7e-05,15.79128]
[1778079555153,33.91,81516.43,32.9,0.11371,7e-05,15.82268]
[1778079555257,33.91,81517.36,32.9,0.11378,7e-05,15.82953]
[1778079555332,33.91,81517.36,32.9,0.11378,7e-05,15.82953]
[1778079555626,33.91,81517.36,32.9,0.11378,7e-05,15.82953]
[1778079556006,33.91,81530.46,32.9,0.11469,7e-05,15.92224]
[1778079558123,33.92,81543.11,32.9,0.11559,7e-05,16.01328]
[1778079558192,33.92,81543.11,32.9,0.11559,7e-05,16.01328]
[1778079558671,33.92,81543.11,32.9,0.11559,7e-05,16.01328]
[1778079558942,33.92,81540.74,32.9,0.11543,7e-05,15.99721]
[1778079563977,33.92,81545.59,32.9,0.11579,7e-05,16.03325]
[1778079567439,33.92,81540.88,32.9,0.11547,7e-05,16.00097]
[1778079573043,33.92,81539.89,32.9,0.1154,7e-05,15.99252]
[1778079578078,33.93,81542.48,32.9,0.1156,7e-05,16.01261]
[1778079583114,33.93,81534.3,32.9,0.11505,7e-05,15.95642]
[1778079588149,33.93,81534.58,32.9,0.11508,7e-05,15.96039]
[1778079590886,33.93,81533.86,32.9,0.11504,7e-05,15.95608]
[1778079590942,33.93,81533.86,32.9,0.11504,7e-05,15.95608]
[1778079592138,33.93,81516.24,32.9,0.11383,7e-05,15.83265]
[1778079592930,33.93,81516.24,32.9,0.11383,7e-05,15.83265]
[1778079592992,33.93,81514.97,32.9,0.11375,7e-05,15.82427]
[1778079593225,33.93,81514.97,32.9,0.11375,7e-05,15.82427]
[1778079593978,33.93,81514.97,32.9,0.11375,7e-05,15.82427]
[1778079594039,33.93,81514.58,32.9,0.11372,7e-05,15.82174]
[1778079594593,33.93,81514.58,32.9,0.11372,7e-05,15.82174]
[1778079594679,33.94,81514.31,32.9,0.11371,7e-05,15.82007]
[1778079595411,33.94,81514.31,32.9,0.11371,7e-05,15.82007]
[1778079595639,33.94,81514.31,32.9,0.11371,7e-05,15.82007]
[1778079595696,33.94,81514.31,32.9,0.11371,7e-05,15.82007]
[1778079595710,33.94,81514.31,32.9,0.11371,7e-05,15.82007]
[1778079595887,33.94,81513.11,32.9,0.11362,7e-05,15.81149]
[1778079596384,33.94,81513.11,32.9,0.11362,7e-05,15.81149]
[1778079597389,33.94,81525.21,32.9,0.11447,7e-05,15.89736]
[1778079597993,33.94,81528.74,32.9,0.11471,7e-05,15.92273]
[1778079603035,33.94,81516.99,32.9,0.1139,7e-05,15.84031]
[1778079604881,33.94,81537.78,32.9,0.11536,7e-05,15.98778]
[1778079610576,33.94,81534.91,32.9,0.11516,7e-05,15.96746]
[1778079615770,33.94,81538.85,32.9,0.11543,7e-05,15.99524]
[1778079618698,33.94,81532.8,32.9,0.11501,7e-05,15.95248]
[1778079619082,33.94,81523.6,32.9,0.11437,7e-05,15.88764]
[1778079623151,33.94,81515.76,32.9,0.11382,7e-05,15.83197]
[1778079623755,33.94,81519.35,32.9,0.11407,7e-05,15.85708]
[1778079628176,33.94,81533.89,32.9,0.11509,7e-05,15.96035]
[1778079634049,33.94,81532.82,32.9,0.115,7e-05,15.94971]
[1778079638512,33.94,81538.1,32.9,0.11537,7e-05,15.98771]
[1778079638522,33.94,81538.1,32.9,0.11537,7e-05,15.98771]
[1778079638587,33.94,81542.74,32.9,0.1157,7e-05,16.02062]
[1778079641801,33.94,81556.93,32.9,0.1167,7e-05,16.12205]
[1778079645199,33.94,81558.06,32.9,0.11679,7e-05,16.1306]
[1778079646747,33.94,81549.17,32.9,0.11617,7e-05,16.06819]
[1778079647044,33.94,81542.42,32.9,0.1157,7e-05,16.02079]
[1778079647456,33.94,81542.42,32.9,0.1157,7e-05,16.02079]
[1778079648136,33.94,81542.42,32.9,0.1157,7e-05,16.02079]
[1778079647585,33.94,81537.49,32.9,0.11535,7e-05,15.98601]
[1778079648738,33.94,81537.49,32.9,0.11535,7e-05,15.98601]
[1778079648879,33.94,81537.49,32.9,0.11535,7e-05,15.98601]
[1778079648926,33.94,81535.7,32.9,0.11523,7e-05,15.97384]
[1778079649393,33.94,81535.7,32.9,0.11523,7e-05,15.97384]
[1778079649960,33.94,81538.59,32.9,0.11543,7e-05,15.99404]
[1778079650762,33.94,81538.59,32.9,0.11543,7e-05,15.99404]
[1778079651187,33.94,81538.59,32.9,0.11543,7e-05,15.99404]
[1778079651146,33.94,81537.53,32.9,0.11536,7e-05,15.98667]
[1778079652114,33.94,81520.87,32.9,0.1142,7e-05,15.86888]
[1778079657651,33.94,81510.76,32.9,0.1135,7e-05,15.79756]
[1778079662821,33.94,81505.75,32.9,0.11316,7e-05,15.76249]
[1778079667880,33.94,81497.44,32.9,0.11259,7e-05,15.70433]
[1778079668199,33.94,81497.44,32.9,0.11259,7e-05,15.70433]
[1778079671041,33.95,81512.37,32.9,0.11362,7e-05,15.8097]
[1778079675820,33.94,81517.28,32.9,0.11396,7e-05,15.84399]
[1778079675885,33.94,81523.62,32.9,0.11439,7e-05,15.88858]
[1778079677738,33.94,81530.65,32.9,0.11488,7e-05,15.93836]
[1778079677808,33.95,81530.92,32.9,0.1149,7e-05,15.94039]
[1778079680856,33.94,81531.46,32.9,0.11494,7e-05,15.94376]
[1778079680872,33.94,81531.46,32.9,0.11494,7e-05,15.94376]
[1778079681065,33.94,81532.92,32.9,0.11504,7e-05,15.95385]
[1778079683234,33.94,81534.75,32.9,0.11517,7e-05,15.96688]
[1778079683269,33.94,81538.22,32.9,0.11541,7e-05,15.99148]
[1778079685449,33.95,81545.18,32.9,0.1159,7e-05,16.04109]
[1778079685838,33.95,81545.18,32.9,0.1159,7e-05,16.04109]
[1778079687425,33.95,81559.12,32.9,0.11688,7e-05,16.14042]
[1778079691907,33.95,81545.6,32.9,0.11593,7e-05,16.04241]
[1778079696958,33.95,81538.89,32.9,0.11547,7e-05,15.99633]
[1778079702007,33.95,81550.15,32.9,0.11627,7e-05,16.07745]
[1778079706345,33.95,81552.73,32.9,0.11647,7e-05,16.09697]
[1778079712620,33.96,81555.64,32.9,0.11668,7e-05,16.11878]
[1778079717400,33.96,81550.07,32.9,0.1163,7e-05,16.08044]
[1778079720116,33.96,81550.4,32.9,0.11633,7e-05,16.08323]
[1778079720290,33.96,81550.67,32.9,0.11635,7e-05,16.08537]
[1778079721282,33.96,81550.67,32.9,0.11635,7e-05,16.08537]
[1778079721861,33.96,81541.93,32.9,0.11574,7e-05,16.02342]
[1778079722120,33.96,81547.34,32.9,0.11612,7e-05,16.0616]
[1778079727155,33.96,81556.39,32.9,0.11676,7e-05,16.12659]
[1778079728779,33.96,81556.09,32.9,0.11674,7e-05,16.12463]
[1778079734175,33.96,81548.46,32.9,0.11622,7e-05,16.07153]
[1778079738813,33.96,81534.64,32.9,0.11527,7e-05,15.97536]
[1778079744041,33.97,81543.81,32.9,0.11592,7e-05,16.04154]
[1778079749327,33.97,81540.14,32.9,0.11568,7e-05,16.01723]
[1778079754836,33.97,81549.68,32.9,0.11634,7e-05,16.08213]
[1778079758377,33.97,81549.09,32.9,0.1163,7e-05,16.07871]
[1778079762770,33.97,81552.98,32.9,0.11658,7e-05,16.10668]
[1778079762771,33.97,81552.98,32.9,0.11658,7e-05,16.10668]
[1778079768460,33.97,81552.63,32.9,0.11657,7e-05,16.10519]
[1778079770841,33.97,81551.02,32.9,0.11646,7e-05,16.09393]
[1778079777332,33.97,81550.58,32.9,0.11644,7e-05,16.0918]
[1778079777401,33.97,81550.33,32.9,0.11642,7e-05,16.09018]
[1778079778677,33.97,81553.86,32.9,0.11667,7e-05,16.11531]
[1778079778760,33.97,81553.86,32.9,0.11667,7e-05,16.11531]
[1778079778922,33.97,81553.86,32.9,0.11667,7e-05,16.11531]
[1778079779061,33.97,81560.76,32.9,0.11716,7e-05,16.16428]
[1778079780847,33.97,81567.6,32.9,0.11764,7e-05,16.21314]
[1778079781576,33.98,81576.35,32.9,0.11826,7e-05,16.27552]
[1778079781730,33.98,81576.35,32.9,0.11826,7e-05,16.27552]
[1778079782360,33.98,81576.35,32.9,0.11826,7e-05,16.27552]
[1778079782630,33.98,81579.03,32.9,0.11846,7e-05,16.29477]
[1778079788603,33.98,81592.38,32.9,0.11941,7e-05,16.39044]
[1778079789836,33.98,81592.38,32.9,0.11941,7e-05,16.39044]
[1778079789888,33.98,81592.38,32.9,0.11941,7e-05,16.39044]
[1778079790151,33.98,81592.38,32.9,0.11941,7e-05,16.39044]
[1778079790178,33.98,81593.37,32.9,0.11949,7e-05,16.39755]
[1778079792088,33.98,81571.87,32.9,0.11795,7e-05,16.2444]
[1778079797532,33.98,81567.5,32.9,0.11764,7e-05,16.21338]
[1778079798541,33.98,81566.29,32.9,0.11756,7e-05,16.20481]
[1778079799815,33.98,81558.59,32.9,0.11702,7e-05,16.15029]
[1778079804602,33.98,81545.13,32.9,0.11608,7e-05,16.05606]
[1778079804783,33.98,81545.13,32.9,0.11608,7e-05,16.05606]
[1778079804791,33.98,81538.15,32.9,0.1156,7e-05,16.00699]
[1778079805586,33.98,81538.15,32.9,0.1156,7e-05,16.00699]
[1778079805823,33.98,81538.15,32.9,0.1156,7e-05,16.00699]
[1778079807292,33.98,81530.6,32.9,0.11507,7e-05,15.95365]
[1778079807425,33.98,81526.46,32.9,0.11478,7e-05,15.92448]
[1778079807428,33.98,81526.46,32.9,0.11478,7e-05,15.92448]
[1778079807548,33.98,81526.46,32.9,0.11478,7e-05,15.92448]
[1778079808384,33.98,81520.73,32.9,0.11439,7e-05,15.88416]
[1778079811471,33.98,81522.18,32.9,0.11448,7e-05,15.89379]
[1778079816051,33.98,81527.91,32.9,0.11484,7e-05,15.92936]
[1778079816396,33.98,81528.85,32.9,0.11491,7e-05,15.93568]
[1778079819572,33.98,81530.02,32.9,0.11499,7e-05,15.94397]
[1778079820281,33.98,81531.94,32.9,0.11512,7e-05,15.95751]
[1778079823529,33.98,81536.22,32.9,0.11543,7e-05,15.9886]
[1778079824148,33.98,81536.22,32.9,0.11543,7e-05,15.9886]
[1778079825377,33.98,81534.83,32.9,0.11533,7e-05,15.9791]
[1778079825393,33.98,81534.83,32.9,0.11533,7e-05,15.9791]
[1778079831838,33.98,81548.68,32.9,0.11632,7e-05,16.0788]
[1778079834494,33.98,81549.29,32.9,0.11637,7e-05,16.08366]
[1778079834498,33.98,81549.29,32.9,0.11637,7e-05,16.08366]
[1778079836772,33.98,81557.34,32.9,0.11694,7e-05,16.14094]
[1778079839014,33.98,81559.58,32.9,0.1171,7e-05,16.15699]
[1778079844190,33.98,81547.53,32.9,0.11626,7e-05,16.07254]
[1778079853064,33.98,81562.84,32.9,0.11735,7e-05,16.18197]
[1778079853744,33.98,81562.84,32.9,0.11735,7e-05,16.18197]
[1778079860113,33.98,81563.31,32.9,0.11738,7e-05,16.18549]
[1778079865150,33.98,81566.83,32.9,0.11763,7e-05,16.21079]
[1778079870186,33.99,81563.54,32.9,0.1174,7e-05,16.18762]
[1778079875220,33.99,81561.91,32.9,0.11727,7e-05,16.17273]
[1778079880255,33.99,81568.44,32.9,0.11774,7e-05,16.2195]
[1778079885290,33.99,81579.19,32.9,0.1185,7e-05,16.29601]
[1778079888429,33.99,81576.94,32.9,0.11834,7e-05,16.27994]
[1778079891647,33.99,81590.87,32.9,0.11933,7e-05,16.3785]
[1778079893327,33.99,81590.86,32.9,0.11932,7e-05,16.37827]
[1778079897071,33.98,81595.01,32.9,0.11961,7e-05,16.40719]
[1778079899392,33.98,81596.22,32.9,0.1197,7e-05,16.41542]
[1778079899543,33.98,81598.75,32.9,0.11988,7e-05,16.43322]
[1778079905433,33.98,81602.21,32.9,0.12011,7e-05,16.45612]
[1778079910467,33.98,81600.15,32.9,0.11994,7e-05,16.43994]
[1778079911031,33.98,81600.15,32.9,0.11994,7e-05,16.43994]
[1778079916509,33.98,81590.82,32.9,0.11926,7e-05,16.37199]
[1778079921628,33.98,81594.27,32.9,0.11949,7e-05,16.39552]
[1778079926316,33.97,81595.34,32.9,0.11956,7e-05,16.40182]
[1778079926690,33.97,81595.18,32.9,0.11954,7e-05,16.4]
[1778079932621,33.97,81596.51,32.9,0.11959,7e-05,16.4034]
[1778079934573,33.97,81596.89,32.9,0.11961,7e-05,16.40575]
[1778079936186,33.97,81595.41,32.9,0.1195,7e-05,16.39486]
[1778079939028,33.97,81580.78,32.9,0.11845,7e-05,16.28989]
[1778079944705,33.97,81566.48,32.9,0.11743,7e-05,16.18769]
[1778079949740,33.97,81563.24,32.9,0.1172,7e-05,16.16461]
[1778079954775,33.97,81566.1,32.9,0.1174,7e-05,16.18493]
[1778079959810,33.97,81567.7,32.9,0.11751,7e-05,16.19621]
[1778079964845,33.97,81572.56,32.9,0.11786,7e-05,16.23061]
[1778079970290,33.97,81566.11,32.9,0.1174,7e-05,16.18491]
[1778079970294,33.97,81566.11,32.9,0.1174,7e-05,16.18491]
[1778079975922,33.97,81574.55,32.9,0.118,7e-05,16.24459]
[1778079980957,33.97,81573.26,32.9,0.1179,7e-05,16.23529]
[1778079985549,33.97,81575.51,32.9,0.11806,7e-05,16.2512]
[1778079991038,33.97,81564.89,32.9,0.11729,7e-05,16.17239]
[1778079996073,33.97,81574.89,32.9,0.118,7e-05,16.2434]
[1778080001108,33.97,81564.73,32.9,0.11728,7e-05,16.17167]
[1778080006143,33.97,81565.72,32.9,0.11736,7e-05,16.17924]
[1778080012185,33.97,81564.99,32.9,0.11732,7e-05,16.17474]
[1778080017220,33.97,81564.49,32.9,0.11729,7e-05,16.17183]
[1778080020525,33.97,81565.35,32.9,0.11735,7e-05,16.17817]
[1778080020529,33.97,81561.95,32.9,0.11711,7e-05,16.1542]
[1778080021452,33.97,81561.95,32.9,0.11711,7e-05,16.1542]
[1778080021553,33.97,81555.76,32.9,0.11667,7e-05,16.11016]
[1778080026599,33.97,81559.36,32.9,0.11694,7e-05,16.13665]
[1778080027932,33.97,81574.26,32.9,0.11799,7e-05,16.24251]
[1778080030542,33.97,81571.8,32.9,0.11782,7e-05,16.22514]
[1778080032169,33.97,81571.73,32.9,0.11781,7e-05,16.22474]
[1778080036703,33.97,81566.48,32.9,0.11745,7e-05,16.18777]
[1778080039340,33.97,81567.4,32.9,0.11751,7e-05,16.19445]
[1778080043809,33.97,81570.92,32.9,0.11776,7e-05,16.21973]
[1778080049452,33.97,81575.78,32.9,0.11811,7e-05,16.25434]
[1778080055249,33.97,81573.42,32.9,0.11792,7e-05,16.234]
[1778080061528,33.97,81582.65,32.9,0.11857,7e-05,16.29916]
[1778080063542,33.97,81567.23,32.9,0.11748,7e-05,16.18973]
[1778080068577,33.97,81567.03,32.9,0.11747,7e-05,16.18865]
[1778080069635,33.97,81567.03,32.9,0.11747,7e-05,16.18865]
[1778080069653,33.97,81567.03,32.9,0.11747,7e-05,16.18865]
[1778080077362,33.97,81551.66,32.9,0.11639,7e-05,16.08031]
[1778080083191,33.97,81552.23,32.9,0.11644,7e-05,16.08549]
[1778080083682,33.97,81552.68,32.9,0.11648,7e-05,16.08884]
[1778080086243,33.97,81551.06,32.9,0.11636,7e-05,16.07703]
[1778080089171,33.97,81551.41,32.9,0.11638,7e-05,16.07903]
[1778080089202,33.97,81552.53,32.9,0.11646,7e-05,16.08679]
[1778080094450,33.97,81557.95,32.9,0.11684,7e-05,16.12583]
[1778080099796,33.98,81562.99,32.9,0.11721,7e-05,16.16238]
[1778080104831,33.98,81554.64,32.9,0.11663,7e-05,16.1039]
[1778080108021,33.98,81544.15,32.9,0.1159,7e-05,16.03011]
[1778080108123,33.98,81542.82,32.9,0.11581,7e-05,16.02101]
[1778080113100,33.98,81538.98,32.9,0.11551,7e-05,15.99006]
[1778080119173,33.98,81540.61,32.9,0.11563,7e-05,16.00134]
[1778080123981,33.98,81530.34,32.9,0.11491,7e-05,15.9287]
[1778080124119,33.98,81530.34,32.9,0.11491,7e-05,15.9287]
[1778080126241,33.98,81520.03,32.9,0.11419,7e-05,15.85619]
[1778080126262,33.98,81520.03,32.9,0.11419,7e-05,15.85619]
[1778080126348,33.98,81520.03,32.9,0.11419,7e-05,15.85619]
[1778080126416,33.98,81520.09,32.9,0.1142,7e-05,15.85677]
[1778080129907,33.98,81512.46,32.9,0.11367,7e-05,15.8026]
[1778080135042,33.98,81514.01,32.9,0.11377,7e-05,15.81256]
[1778080140077,33.97,81519.03,32.9,0.1141,7e-05,15.84697]
[1778080145112,33.97,81526.08,32.9,0.11458,7e-05,15.89521]
[1778080148587,33.97,81525.45,32.9,0.11453,7e-05,15.89012]
[1778080148641,33.97,81524.27,32.9,0.11444,7e-05,15.88149]
[1778080149180,33.97,81524.27,32.9,0.11444,7e-05,15.88149]
[1778080149355,33.97,81524.27,32.9,0.11444,7e-05,15.88149]
[1778080149423,33.97,81524.27,32.9,0.11444,7e-05,15.88149]
[1778080149452,33.97,81524.27,32.9,0.11444,7e-05,15.88149]
[1778080149552,33.97,81526.32,32.9,0.11458,7e-05,15.89597]
[1778080151568,33.97,81534.37,32.9,0.11515,7e-05,15.95312]
[1778080151595,33.97,81536.53,32.9,0.1153,7e-05,15.96866]
[1778080152476,33.97,81536.53,32.9,0.1153,7e-05,15.96866]
[1778080152537,33.97,81530.65,32.9,0.11489,7e-05,15.92711]
[1778080152812,33.97,81530.65,32.9,0.11489,7e-05,15.92711]
[1778080153252,33.97,81530.65,32.9,0.11489,7e-05,15.92711]
[1778080153580,33.97,81530.65,32.9,0.11489,7e-05,15.92711]
[1778080159214,33.97,81524.88,32.9,0.11447,7e-05,15.88434]
[1778080162724,33.97,81528.27,32.9,0.1147,7e-05,15.90757]
[1778080164007,33.97,81530.1,32.9,0.11482,7e-05,15.91975]
[1778080164662,33.97,81530.1,32.9,0.11482,7e-05,15.91975]
[1778080169170,33.96,81530.81,32.9,0.11485,7e-05,15.92276]
[1778080169209,33.96,81530.81,32.9,0.11485,7e-05,15.92276]
[1778080169284,33.96,81534.98,32.9,0.11513,7e-05,15.95179]
[1778080174319,33.97,81537.18,32.9,0.11528,7e-05,15.96501]
[1778080179920,33.97,81539.94,32.9,0.11548,7e-05,15.98554]
[1778080182845,33.97,81548.9,32.9,0.11612,7e-05,16.04974]
[1778080186214,33.97,81555.48,32.9,0.11658,7e-05,16.09669]
[1778080191438,33.97,81565.05,32.9,0.11726,7e-05,16.16489]
[1778080193752,33.97,81564.12,32.9,0.1172,7e-05,16.15835]
[1778080194459,33.97,81564.99,32.9,0.11726,7e-05,16.16464]
[1778080199648,33.97,81555.86,32.9,0.1166,7e-05,16.09874]
[1778080200668,33.97,81552.25,32.9,0.11635,7e-05,16.07299]
[1778080200676,33.97,81549.68,32.9,0.11617,7e-05,16.05464]
[1778080205011,33.97,81549.2,32.9,0.11614,7e-05,16.05204]
[1778080205070,33.97,81549.2,32.9,0.11614,7e-05,16.05204]
[1778080205072,33.97,81549.2,32.9,0.11614,7e-05,16.05204]
[1778080205155,33.97,81549.2,32.9,0.11614,7e-05,16.05204]
[1778080205536,33.97,81537.72,32.9,0.11534,7e-05,15.97114]
[1778080209070,33.97,81529.63,32.9,0.11477,7e-05,15.91302]
[1778080214599,33.96,81527.93,32.9,0.11463,7e-05,15.89917]
[1778080219634,33.96,81539.96,32.9,0.11545,7e-05,15.98205]
[1778080224669,33.96,81539.23,32.9,0.11537,7e-05,15.97468]
[1778080229704,33.95,81541.09,32.9,0.11548,7e-05,15.98551]
[1778080234739,33.95,81532.49,32.9,0.11484,7e-05,15.91893]
[1778080239774,33.95,81532.8,32.9,0.11484,7e-05,15.91929]
[1778080244809,33.95,81524.87,32.9,0.11427,7e-05,15.8617]
[1778080247128,33.95,81523.7,32.9,0.11418,7e-05,15.85289]
[1778080252865,33.94,81518.1,32.9,0.11378,7e-05,15.81205]
[1778080257900,33.94,81519.22,32.9,0.11385,7e-05,15.81879]
[1778080261148,33.94,81517.79,32.9,0.11374,7e-05,15.80827]
[1778080261296,33.94,81517.79,32.9,0.11374,7e-05,15.80827]
[1778080262835,33.94,81499.38,32.9,0.11247,7e-05,15.67818]
[1778080268018,33.94,81498.48,32.9,0.11241,7e-05,15.67196]
[1778080270611,33.94,81500.84,32.9,0.11257,7e-05,15.68863]
[1778080271929,33.94,81497.77,32.9,0.11236,7e-05,15.66714]
[1778080272201,33.94,81497.77,32.9,0.11236,7e-05,15.66714]
[1778080272233,33.94,81493.63,32.9,0.11208,7e-05,15.63814]
[1778080278556,33.94,81495.37,32.9,0.11218,7e-05,15.64884]
[1778080278650,33.94,81495.86,32.9,0.11221,7e-05,15.652]
[1778080281737,33.94,81495.49,32.9,0.11219,7e-05,15.64961]
[1778080287216,33.94,81504.31,32.9,0.1128,7e-05,15.71213]
[1778080287858,33.94,81504.31,32.9,0.1128,7e-05,15.71213]
[1778080291688,33.94,81511.86,32.9,0.11332,7e-05,15.76518]
[1778080291740,33.94,81511.86,32.9,0.11332,7e-05,15.76518]
[1778080291922,33.94,81511.91,32.9,0.1133,7e-05,15.76178]
[1778080297110,33.94,81509.53,32.9,0.11314,7e-05,15.74483]
[1778080297332,33.94,81509.53,32.9,0.11314,7e-05,15.74483]
[1778080301742,33.94,81502.57,32.9,0.11266,7e-05,15.69595]
[1778080304880,33.94,81499.8,32.9,0.11247,7e-05,15.67664]
[1778080305793,33.94,81498.07,32.9,0.11235,7e-05,15.66466]
[1778080306804,33.94,81498.07,32.9,0.11235,7e-05,15.66466]
[1778080306899,33.94,81500.06,32.9,0.11249,7e-05,15.67834]
[1778080312282,33.94,81501.1,32.9,0.11256,7e-05,15.68602]
[1778080317537,33.94,81503.35,32.9,0.11272,7e-05,15.70201]
[1778080323359,33.94,81496.36,32.9,0.11224,7e-05,15.65364]
[1778080326696,33.94,81496.65,32.9,0.11227,7e-05,15.65594]
[1778080326797,33.94,81491.63,32.9,0.11193,7e-05,15.62085]
[1778080327268,33.94,81491.63,32.9,0.11193,7e-05,15.62085]
[1778080327387,33.94,81489.47,32.9,0.11178,7e-05,15.60551]
[1778080332422,33.94,81490.43,32.9,0.11185,7e-05,15.61316]
[1778080337267,33.94,81489.3,32.9,0.11178,7e-05,15.60602]
[1778080337400,33.94,81489.3,32.9,0.11178,7e-05,15.60602]
[1778080337846,33.94,81485.3,32.9,0.11151,7e-05,15.5782]
[1778080339863,33.94,81483.24,32.9,0.11137,7e-05,15.56363]
[1778080339927,33.94,81481.28,32.9,0.11123,7e-05,15.54979]
[1778080340791,33.94,81481.28,32.9,0.11123,7e-05,15.54979]
[1778080340891,33.94,81481.68,32.9,0.11126,7e-05,15.55287]
[1778080342352,33.94,81482.81,32.9,0.11134,7e-05,15.5607]
[1778080342492,33.94,81485.42,32.9,0.11152,7e-05,15.57889]
[1778080344038,33.94,81485.55,32.9,0.11152,7e-05,15.57928]
[1778080344506,33.94,81485.42,32.9,0.11151,7e-05,15.57785]
[1778080345938,33.94,81485.42,32.9,0.11151,7e-05,15.57785]
[1778080345947,33.94,81485.42,32.9,0.11151,7e-05,15.57785]
[1778080345951,33.94,81485.17,32.9,0.11149,7e-05,15.57595]
[1778080348534,33.94,81472.56,32.9,0.11062,7e-05,15.48674]
[1778080352158,33.94,81470.36,32.9,0.11044,7e-05,15.46646]
[1778080356033,33.94,81465.38,32.9,0.11009,7e-05,15.43022]
[1778080356040,33.94,81465.38,32.9,0.11009,7e-05,15.43022]
[1778080357425,33.94,81456.74,32.9,0.1095,7e-05,15.36956]
[1778080363570,33.94,81442.93,32.9,0.10856,7e-05,15.27223]
[1778080366910,33.93,81446.58,32.9,0.1088,7e-05,15.29732]
[1778080367125,33.93,81448.9,32.9,0.10896,7e-05,15.31335]
[1778080372705,33.93,81449.98,32.9,0.10902,7e-05,15.31991]
[1778080377740,33.93,81448.65,32.9,0.10892,7e-05,15.30985]
[1778080382775,33.93,81446.91,32.9,0.1088,7e-05,15.29702]
[1778080387812,33.93,81442.18,32.9,0.10848,7e-05,15.26331]
[1778080392847,33.93,81436.77,32.9,0.10811,7e-05,15.2252]
[1778080395156,33.93,81435.86,32.9,0.10805,7e-05,15.21876]
[1778080395171,33.93,81435.86,32.9,0.10805,7e-05,15.21876]
[1778080396203,33.93,81433.9,32.9,0.10792,7e-05,15.20507]
[1778080397135,33.93,81431.08,32.9,0.10773,7e-05,15.18544]
[1778080397201,33.93,81431.08,32.9,0.10773,7e-05,15.18544]
[1778080397249,33.93,81431.08,32.9,0.10773,7e-05,15.18544]
[1778080397882,33.93,81413.94,32.9,0.10659,7e-05,15.06649]
[1778080398685,33.93,81413.94,32.9,0.10659,7e-05,15.06649]
[1778080398749,33.93,81413.94,32.9,0.10659,7e-05,15.06649]
[1778080403775,33.93,81401.62,32.9,0.10579,7e-05,14.98239]
[1778080408968,33.93,81399.0,32.9,0.10563,7e-05,14.96601]
[1778080412468,33.93,81401.74,32.9,0.1058,7e-05,14.98202]
[1778080417496,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080417506,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080417519,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080417572,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080418000,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080418041,33.94,81394.62,32.9,0.10534,7e-05,14.93397]
[1778080418199,33.94,81394.62,32.9,0.10535,7e-05,14.93422]
[1778080418276,33.94,81394.62,32.9,0.10535,7e-05,14.93422]
[1778080418338,33.94,81394.62,32.9,0.10535,7e-05,14.93422]
[1778080418433,33.94,81394.62,32.9,0.10535,7e-05,14.93422]
[1778080419022,33.94,81394.62,32.9,0.10535,7e-05,14.93422]
[1778080419007,33.94,81377.68,32.9,0.10424,7e-05,14.81769]
[1778080419432,33.94,81377.68,32.9,0.10424,7e-05,14.81769]
[1778080419443,33.94,81347.7,32.9,0.10231,6e-05,14.61184]
[1778080421266,33.94,81358.06,32.9,0.10298,6e-05,14.68322]
[1778080421660,33.94,81358.06,32.9,0.10298,6e-05,14.68322]
[1778080422290,33.94,81360.51,32.9,0.10314,6e-05,14.70028]
[1778080422583,33.94,81341.97,32.9,0.10195,6e-05,14.57343]
[1778080423893,33.94,81341.97,32.9,0.10195,6e-05,14.57343]
[1778080426487,33.94,81329.89,32.9,0.10119,6e-05,14.49227]
[1778080426819,33.94,81327.59,32.9,0.10105,6e-05,14.47711]
[1778080429566,33.94,81340.59,32.9,0.10188,6e-05,14.5662]
[1778080430616,33.94,81344.76,32.9,0.10215,6e-05,14.59479]
[1778080431827,33.94,81345.43,32.9,0.10219,6e-05,14.5994]
[1778080431833,33.94,81347.45,32.9,0.10232,6e-05,14.61324]
[1778080436891,33.94,81349.85,32.9,0.10249,6e-05,14.63163]
[1778080439149,33.94,81344.79,32.9,0.10218,6e-05,14.59785]
[1778080439954,33.95,81348.56,32.9,0.10242,6e-05,14.62411]
[1778080440465,33.95,81348.56,32.9,0.10242,6e-05,14.62411]
[1778080441016,33.95,81344.8,32.9,0.10219,6e-05,14.59915]
[1778080442269,33.95,81338.06,32.9,0.10176,6e-05,14.55349]
[1778080442974,33.95,81338.06,32.9,0.10176,6e-05,14.55349]
[1778080443002,33.95,81333.88,32.9,0.1015,6e-05,14.52544]
[1778080443256,33.95,81333.88,32.9,0.1015,6e-05,14.52544]
[1778080443342,33.95,81333.88,32.9,0.1015,6e-05,14.52544]
[1778080444799,33.95,81330.17,32.9,0.10126,6e-05,14.50026]
[1778080445017,33.95,81328.08,32.9,0.10113,6e-05,14.48618]
[1778080447043,33.95,81342.41,32.9,0.10206,6e-05,14.58526]
[1778080452569,33.95,81349.12,32.9,0.10251,6e-05,14.63332]
[1778080454303,33.96,81330.57,32.9,0.10134,6e-05,14.50778]
[1778080459486,33.96,81331.41,32.9,0.10141,6e-05,14.51581]
[1778080464776,33.96,81321.88,32.9,0.10083,6e-05,14.45372]
[1778080467216,33.96,81313.14,32.9,0.10029,6e-05,14.39561]
[1778080467671,33.97,81311.77,32.9,0.10021,6e-05,14.38706]
[1778080467783,33.97,81311.77,32.9,0.10021,6e-05,14.38706]
[1778080467950,33.97,81341.31,32.9,0.1021,6e-05,14.58935]
[1778080468173,33.97,81341.31,32.9,0.1021,6e-05,14.58935]
[1778080468800,33.97,81341.31,32.9,0.1021,6e-05,14.58935]
[1778080468915,33.97,81341.31,32.9,0.1021,6e-05,14.58935]
[1778080468932,33.97,81368.11,32.9,0.10384,6e-05,14.77395]
[1778080469581,33.97,81368.11,32.9,0.10384,6e-05,14.77395]
[1778080469586,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080470335,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080470642,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080470827,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080470829,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080470839,33.97,81368.29,32.9,0.10385,6e-05,14.77538]
[1778080472534,33.97,81384.35,32.9,0.10489,7e-05,14.88457]
[1778080473949,33.97,81384.35,32.9,0.10489,7e-05,14.88457]
[1778080475060,33.97,81384.5,32.9,0.10491,7e-05,14.88636]
[1778080475811,33.98,81384.59,32.9,0.105,7e-05,14.89527]
[1778080481025,34.0,81389.34,32.9,0.10541,7e-05,14.93794]
[1778080486528,34.01,81384.7,32.9,0.10515,7e-05,14.91096]
[1778080491563,34.02,81387.57,32.9,0.10544,7e-05,14.94112]
[1778080496603,34.02,81391.85,32.9,0.10575,7e-05,14.97402]
[1778080497408,34.02,81391.85,32.9,0.10575,7e-05,14.97402]
[1778080502192,34.03,81406.82,32.9,0.10677,7e-05,15.08044]
[1778080506764,34.03,81421.24,32.9,0.10774,7e-05,15.18201]
[1778080512586,34.03,81421.34,32.9,0.10777,7e-05,15.18486]
[1778080517751,34.04,81420.92,32.9,0.10776,7e-05,15.18386]
[1778080522786,34.04,81422.31,32.9,0.10787,7e-05,15.19504]
[1778080527821,34.04,81431.23,32.9,0.10847,7e-05,15.25825]
[1778080532857,34.04,81431.77,32.9,0.1085,7e-05,15.25939]
[1778080535611,34.04,81431.83,32.9,0.10851,7e-05,15.26023]
[1778080535724,34.04,81431.83,32.9,0.10851,7e-05,15.26023]
[1778080535917,34.04,81437.96,32.9,0.10892,7e-05,15.303]
[1778080536797,34.04,81437.96,32.9,0.10892,7e-05,15.303]
[1778080536885,34.04,81437.53,32.9,0.10889,7e-05,15.30053]
[1778080539932,34.05,81438.3,32.9,0.10896,7e-05,15.30687]
[1778080541768,34.05,81445.98,32.9,0.10948,7e-05,15.3612]
[1778080542085,34.05,81443.34,32.9,0.10931,7e-05,15.34326]
[1778080546115,34.05,81458.11,32.9,0.11032,7e-05,15.44782]
[1778080547470,34.06,81467.22,32.9,0.11097,7e-05,15.51465]
[1778080547857,34.06,81467.22,32.9,0.11097,7e-05,15.51465]
[1778080552127,34.06,81486.58,32.9,0.11229,7e-05,15.65043]
[1778080552326,34.06,81486.06,32.9,0.11226,7e-05,15.64684]
[1778080552637,34.06,81486.06,32.9,0.11226,7e-05,15.64684]
[1778080553004,34.06,81491.52,32.9,0.11263,7e-05,15.68511]
[1778080553935,34.06,81491.52,32.9,0.11263,7e-05,15.68511]
[1778080556027,34.06,81512.11,32.9,0.11406,7e-05,15.83047]
[1778080561062,34.06,81515.06,32.9,0.11427,7e-05,15.85202]
[1778080566097,34.06,81505.88,32.9,0.11364,7e-05,15.78838]
[1778080567500,34.06,81500.27,32.9,0.11326,7e-05,15.74925]
[1778080573148,34.06,81494.37,32.9,0.11287,7e-05,15.70973]
[1778080578191,34.06,81494.09,32.9,0.11286,7e-05,15.70895]
[1778080582541,34.07,81497.11,32.9,0.11309,7e-05,15.73156]
[1778080588845,34.07,81508.5,32.9,0.11388,7e-05,15.81274]
[1778080594295,34.07,81506.29,32.9,0.11371,7e-05,15.79407]
[1778080598323,34.07,81520.66,32.9,0.11471,7e-05,15.8956]
[1778080603811,34.07,81524.2,32.9,0.11496,7e-05,15.92065]
[1778080608983,34.07,81535.43,32.9,0.11574,7e-05,15.99947]
[1778080612675,34.07,81538.74,32.9,0.11596,7e-05,16.02227]
[1778080612961,34.07,81543.46,32.9,0.11629,7e-05,16.05539]
[1778080613270,34.07,81543.46,32.9,0.11629,7e-05,16.05539]
[1778080613631,34.07,81543.46,32.9,0.11629,7e-05,16.05539]
[1778080616211,34.07,81558.5,32.9,0.11735,7e-05,16.16175]
[1778080616936,34.07,81561.77,32.9,0.11758,7e-05,16.18445]
[1778080617850,34.07,81561.77,32.9,0.11758,7e-05,16.18445]
[1778080617990,34.07,81564.31,32.9,0.11775,7e-05,16.20201]
[1778080619971,34.07,81578.68,32.9,0.11877,7e-05,16.3035]
[1778080620326,34.07,81578.68,32.9,0.11877,7e-05,16.3035]
[1778080623627,34.06,81581.86,32.9,0.11894,7e-05,16.32129]
[1778080625266,34.06,81582.29,32.9,0.11897,7e-05,16.32408]
[1778080625429,34.06,81587.33,32.9,0.11933,7e-05,16.35957]
[1778080625712,34.06,81593.42,32.9,0.11976,7e-05,16.40249]
[1778080629235,34.06,81613.97,32.9,0.12123,7e-05,16.54839]
[1778080634913,34.06,81602.1,32.9,0.12037,7e-05,16.46298]
[1778080638315,34.06,81608.69,32.9,0.12084,7e-05,16.50948]
[1778080638779,34.06,81608.69,32.9,0.12084,7e-05,16.50948]
[1778080639044,34.06,81610.5,32.9,0.12097,7e-05,16.52221]
[1778080642632,34.05,81629.78,32.9,0.12233,7e-05,16.65718]
[1778080645434,34.05,81632.07,32.9,0.12249,7e-05,16.67209]
[1778080645605,34.05,81632.07,32.9,0.12249,7e-05,16.67209]
[1778080650855,34.05,81642.36,32.9,0.12319,7e-05,16.74147]
[1778080656057,34.04,81648.01,32.9,0.12354,7e-05,16.77395]
[1778080658917,34.04,81657.44,32.9,0.1242,7e-05,16.83873]
[1778080660484,34.02,81665.77,32.9,0.1247,7e-05,16.88779]
[1778080660510,34.02,81665.77,32.9,0.1247,7e-05,16.88779]
[1778080660762,34.01,81668.25,32.9,0.12477,7e-05,16.89548]
[1778080661569,34.01,81668.25,32.9,0.12477,7e-05,16.89548]
[1778080661909,34.0,81665.82,32.9,0.12459,7e-05,16.87736]
[1778080667811,34.0,81663.22,32.9,0.12433,7e-05,16.85284]
[1778080668410,34.0,81663.22,32.9,0.12433,7e-05,16.85284]
[1778080674352,33.99,81660.81,32.9,0.1241,7e-05,16.82996]
[1778080675603,33.99,81660.41,32.9,0.12406,7e-05,16.82617]
[1778080680902,33.98,81654.79,32.9,0.1236,7e-05,16.78159]
[1778080683619,33.96,81666.7,32.9,0.12435,7e-05,16.85553]
[1778080686154,33.96,81662.05,32.9,0.12399,7e-05,16.8203]
[1778080691104,33.95,81651.91,32.9,0.12321,7e-05,16.74348]
[1778080691440,33.95,81651.88,32.9,0.1232,7e-05,16.74247]
[1778080691516,33.95,81651.88,32.9,0.1232,7e-05,16.74247]
[1778080696822,33.95,81637.76,32.9,0.12212,7e-05,16.63719]
[1778080701954,33.94,81639.21,32.9,0.12219,7e-05,16.64341]
[1778080701990,33.94,81639.21,32.9,0.12219,7e-05,16.64341]
[1778080702201,33.94,81639.21,32.9,0.12219,7e-05,16.64341]
[1778080702255,33.94,81639.21,32.9,0.12219,7e-05,16.64341]
[1778080702286,33.94,81639.21,32.9,0.12219,7e-05,16.64341]
[1778080702311,33.93,81648.82,32.9,0.1228,7e-05,16.70381]
[1778080703061,33.93,81666.1,32.9,0.12406,7e-05,16.82729]
[1778080703400,33.93,81666.1,32.9,0.12406,7e-05,16.82729]
[1778080704885,33.93,81670.83,32.9,0.1244,7e-05,16.86067]
[1778080706163,33.93,81677.26,32.9,0.12487,7e-05,16.90624]
[1778080707670,33.92,81680.84,32.9,0.12512,7e-05,16.93061]
[1778080707685,33.92,81680.84,32.9,0.12512,7e-05,16.93061]
[1778080707722,33.92,81680.84,32.9,0.12512,7e-05,16.93061]
[1778080707739,33.92,81680.84,32.9,0.12512,7e-05,16.93061]
[1778080711188,33.91,81688.66,32.9,0.1256,7e-05,16.97795]
[1778080712066,33.91,81688.05,32.9,0.12553,7e-05,16.96905]
[1778080715475,33.91,81688.59,32.9,0.12553,7e-05,16.96999]
[1778080720908,33.87,81685.83,32.9,0.12511,7e-05,16.92907]
[1778080720929,33.87,81685.83,32.9,0.12511,7e-05,16.92907]
[1778080726341,33.86,81685.09,32.9,0.12496,7e-05,16.91527]
[1778080726707,33.86,81683.71,32.9,0.12485,7e-05,16.90474]
[1778080726753,33.86,81683.71,32.9,0.12485,7e-05,16.90474]
[1778080727229,33.86,81679.67,32.9,0.12455,7e-05,16.87509]
[1778080730055,33.86,81673.95,32.9,0.12411,7e-05,16.83224]
[1778080731148,33.86,81664.58,32.9,0.12341,7e-05,16.7641]
[1778080736271,33.85,81663.53,32.9,0.1233,7e-05,16.75321]
[1778080741328,33.85,81665.19,32.9,0.12338,7e-05,16.76096]
[1778080741907,33.85,81665.19,32.9,0.12338,7e-05,16.76096]
[1778080745220,33.84,81669.24,32.9,0.12365,7e-05,16.78786]
[1778080750391,33.84,81672.86,32.9,0.12387,7e-05,16.80927]
[1778080750944,33.84,81672.86,32.9,0.12387,7e-05,16.80927]
[1778080752779,33.83,81674.09,32.9,0.12394,7e-05,16.81655]
[1778080752797,33.83,81674.09,32.9,0.12394,7e-05,16.81655]
[1778080754818,33.83,81685.72,32.9,0.12479,7e-05,16.89904]
[1778080755426,33.83,81686.55,32.9,0.12485,7e-05,16.90447]
[1778080756477,33.83,81686.55,32.9,0.12484,7e-05,16.9039]
[1778080756516,33.83,81686.55,32.9,0.12484,7e-05,16.9039]
[1778080756712,33.83,81686.55,32.9,0.12484,7e-05,16.9039]
[1778080760898,33.83,81699.48,32.9,0.12578,7e-05,16.9953]
[1778080764180,33.82,81698.74,32.9,0.1257,7e-05,16.98792]
[1778080769525,33.82,81695.63,32.9,0.12542,7e-05,16.9608]
[1778080773724,33.81,81697.94,32.9,0.12554,7e-05,16.97122]
[1778080779595,33.81,81699.18,32.9,0.12559,7e-05,16.97577]
[1778080782519,33.81,81697.36,32.9,0.12544,7e-05,16.96139]
[1778080788658,33.8,81698.99,32.9,0.12552,7e-05,16.96883]
[1778080794100,33.8,81701.37,32.9,0.12567,7e-05,16.98362]
[1778080799735,33.79,81703.75,32.9,0.1258,7e-05,16.99642]
[1778080804770,33.78,81704.36,32.9,0.12581,7e-05,16.99762]
[1778080805933,33.78,81704.36,32.9,0.12581,7e-05,16.99762]
[1778080811819,33.78,81707.48,32.9,0.126,7e-05,17.01582]
[1778080813582,33.78,81706.95,32.9,0.12595,7e-05,17.01137]
[1778080813705,33.78,81706.95,32.9,0.12595,7e-05,17.01137]
[1778080814292,33.78,81706.95,32.9,0.12595,7e-05,17.01137]
[1778080816168,33.78,81691.77,32.9,0.12481,7e-05,16.90061]
[1778080816445,33.78,81691.77,32.9,0.12481,7e-05,16.90061]
[1778080820248,33.77,81692.21,32.9,0.12483,7e-05,16.90216]
[1778080820764,33.77,81696.12,32.9,0.12511,7e-05,16.92993]
[1778080820936,33.77,81696.12,32.9,0.12511,7e-05,16.92993]
[1778080823731,33.77,81710.39,32.9,0.12615,7e-05,17.03138]
[1778080828849,33.76,81713.79,32.9,0.12637,7e-05,17.0527]
[1778080829072,33.76,81713.79,32.9,0.12637,7e-05,17.0527]
[1778080831148,33.76,81725.82,32.9,0.12726,8e-05,17.1384]
[1778080832069,33.76,81724.97,32.9,0.12716,8e-05,17.12769]
[1778080836547,33.76,81712.57,32.9,0.1262,7e-05,17.03449]
[1778080841983,33.75,81710.4,32.9,0.126,7e-05,17.01545]
[1778080842009,33.75,81710.4,32.9,0.126,7e-05,17.01545]
[1778080842080,33.75,81710.4,32.9,0.126,7e-05,17.01545]
[1778080843001,33.75,81706.38,32.9,0.1257,7e-05,16.98575]
[1778080844773,33.75,81704.46,32.9,0.12554,7e-05,16.97074]
[1778080850274,33.74,81719.22,32.9,0.12661,7e-05,17.07439]
[1778080850342,33.74,81721.0,32.9,0.12674,7e-05,17.08657]
[1778080850552,33.74,81721.0,32.9,0.12674,7e-05,17.08657]
[1778080851732,33.74,81726.57,32.9,0.12715,8e-05,17.12653]
[1778080851777,33.74,81726.57,32.9,0.12715,8e-05,17.12653]
[1778080851819,33.74,81726.57,32.9,0.12715,8e-05,17.12653]
[1778080852288,33.74,81726.57,32.9,0.12715,8e-05,17.12653]
[1778080856719,33.74,81730.76,32.9,0.12744,8e-05,17.15449]
[1778080860563,33.74,81723.06,32.9,0.12684,7e-05,17.09663]
[1778080866205,33.73,81726.42,32.9,0.12706,8e-05,17.11835]
[1778080867037,33.73,81726.42,32.9,0.12706,8e-05,17.11835]
[1778080867212,33.73,81727.09,32.9,0.12711,8e-05,17.12276]
[1778080868345,33.73,81727.09,32.9,0.12711,8e-05,17.12276]
[1778080868393,33.73,81727.01,32.9,0.12709,8e-05,17.12138]
[1778080873729,33.73,81725.52,32.9,0.12696,8e-05,17.10829]
[1778080875589,33.73,81726.25,32.9,0.127,8e-05,17.11268]
[1778080875676,33.73,81726.25,32.9,0.127,8e-05,17.11268]
[1778080875745,33.73,81726.25,32.9,0.127,8e-05,17.11268]
[1778080875862,33.73,81726.25,32.9,0.127,8e-05,17.11268]
[1778080877171,33.73,81733.01,32.9,0.1275,8e-05,17.16123]
[1778080879921,33.72,81752.89,32.9,0.12899,8e-05,17.30371]
[1778080885099,33.72,81755.16,32.9,0.12912,8e-05,17.31643]
[1778080885107,33.72,81755.16,32.9,0.12912,8e-05,17.31643]
[1778080886693,33.72,81758.79,32.9,0.12938,8e-05,17.3416]
[1778080886722,33.72,81758.79,32.9,0.12938,8e-05,17.3416]
[1778080891730,33.71,81757.69,32.9,0.12924,8e-05,17.3265]
[1778080893208,33.71,81760.82,32.9,0.12947,8e-05,17.34854]
[1778080893242,33.71,81760.82,32.9,0.12947,8e-05,17.34854]
[1778080893399,33.71,81767.12,32.9,0.12994,8e-05,17.39363]
[1778080894748,33.71,81771.11,32.9,0.13024,8e-05,17.42217]
[1778080900985,33.7,81784.16,32.9,0.1312,8e-05,17.51338]
[1778080901750,33.7,81787.34,32.9,0.13143,8e-05,17.53589]
[1778080902463,33.7,81790.15,32.9,0.13164,8e-05,17.55567]
[1778080907499,33.69,81792.44,32.9,0.13178,8e-05,17.56874]
[1778080912534,33.69,81793.52,32.9,0.13182,8e-05,17.57293]
[1778080916813,33.68,81799.97,32.9,0.13229,8e-05,17.61703]
[1778080922795,33.68,81808.33,32.9,0.13288,8e-05,17.67319]
[1778080922827,33.68,81808.33,32.9,0.13288,8e-05,17.67319]
[1778080922848,33.68,81808.33,32.9,0.13288,8e-05,17.67319]
[1778080923060,33.68,81810.32,32.9,0.13302,8e-05,17.68687]
[1778080925016,33.66,81788.63,32.9,0.13124,8e-05,17.51808]
[1778080926743,33.66,81785.96,32.9,0.13102,8e-05,17.49786]
[1778080926774,33.66,81785.96,32.9,0.13102,8e-05,17.49786]
[1778080927178,33.66,81782.05,32.9,0.13072,8e-05,17.46862]
[1778080927749,33.66,81782.05,32.9,0.13072,8e-05,17.46862]
[1778080928167,33.66,81782.05,32.9,0.13072,8e-05,17.46862]
[1778080928281,33.66,81782.05,32.9,0.13072,8e-05,17.46862]
[1778080929821,33.64,81765.0,32.9,0.12931,8e-05,17.33463]
[1778080930207,33.64,81765.0,32.9,0.12931,8e-05,17.33463]
[1778080930286,33.64,81764.47,32.9,0.12926,8e-05,17.32969]
[1778080931118,33.64,81764.47,32.9,0.12926,8e-05,17.32969]
[1778080931773,33.64,81775.55,32.9,0.1301,8e-05,17.41005]
[1778080932162,33.64,81776.27,32.9,0.13015,8e-05,17.41475]
[1778080938572,33.64,81778.88,32.9,0.13032,8e-05,17.43153]
[1778080939408,33.64,81778.43,32.9,0.13028,8e-05,17.42713]
[1778080943309,33.63,81768.24,32.9,0.12947,8e-05,17.35065]
[1778080948363,33.63,81763.75,32.9,0.12909,8e-05,17.3138]
[1778080953410,33.62,81758.22,32.9,0.12861,8e-05,17.2666]
[1778080957091,33.62,81758.26,32.9,0.12859,8e-05,17.26458]
[1778080962891,33.61,81760.14,32.9,0.12869,8e-05,17.27417]
[1778080967927,33.61,81762.69,32.9,0.12885,8e-05,17.28966]
[1778080972963,33.6,81759.31,32.9,0.12856,8e-05,17.26203]
[1778080976105,33.6,81758.82,32.9,0.12851,8e-05,17.25734]
[1778080981549,33.6,81756.42,32.9,0.1283,8e-05,17.23712]
[1778080982860,33.6,81744.35,32.9,0.12737,8e-05,17.14818]
[1778080987935,33.59,81746.3,32.9,0.1275,8e-05,17.16021]
[1778080988547,33.59,81746.3,32.9,0.1275,8e-05,17.16021]
[1778080988549,33.59,81746.3,32.9,0.1275,8e-05,17.16021]
[1778080988664,33.59,81746.3,32.9,0.1275,8e-05,17.16021]
[1778080988648,33.59,81751.03,32.9,0.12785,8e-05,17.19421]
[1778080989326,33.59,81767.97,32.9,0.12914,8e-05,17.31755]
[1778080991324,33.59,81771.91,32.9,0.12943,8e-05,17.34596]
[1778080996757,33.59,81773.06,32.9,0.1295,8e-05,17.35216]
[1778080997139,33.59,81773.07,32.9,0.12949,8e-05,17.35185]
[1778081002174,33.58,81778.23,32.9,0.12987,8e-05,17.38752]
[1778081004384,33.58,81777.73,32.9,0.12982,8e-05,17.38345]
[1778081004485,33.58,81779.62,32.9,0.12996,8e-05,17.39685]
[1778081006774,33.58,81781.6,32.9,0.13011,8e-05,17.41046]
[1778081007364,33.58,81780.35,32.9,0.13001,8e-05,17.40091]
[1778081011229,33.58,81780.13,32.9,0.12998,8e-05,17.39804]
[1778081017281,33.58,81771.37,32.9,0.12926,8e-05,17.32792]
[1778081022316,33.57,81766.58,32.9,0.12888,8e-05,17.29156]
[1778081023921,33.57,81767.12,32.9,0.12892,8e-05,17.29527]
[1778081025441,33.57,81769.63,32.9,0.1291,8e-05,17.31335]
[1778081026728,33.57,81770.39,32.9,0.12916,8e-05,17.31835]
[1778081027357,33.57,81769.06,32.9,0.12905,8e-05,17.30837]
[1778081029593,33.57,81769.27,32.9,0.12907,8e-05,17.30966]
[1778081035413,33.57,81768.56,32.9,0.12899,8e-05,17.30289]
[1778081040468,33.57,81768.67,32.9,0.12899,8e-05,17.30287]
[1778081040570,33.57,81768.88,32.9,0.12901,8e-05,17.30421]
[1778081041777,33.57,81768.6,32.9,0.12898,8e-05,17.30195]
[1778081042462,33.57,81768.25,32.9,0.12896,8e-05,17.29919]
[1778081047497,33.57,81768.62,32.9,0.12897,8e-05,17.30094]
[1778081052532,33.56,81769.69,32.9,0.12905,8e-05,17.30792]
[1778081057164,33.56,81775.77,32.9,0.1295,8e-05,17.35146]
[1778081057390,33.56,81775.77,32.9,0.1295,8e-05,17.35146]
[1778081057567,33.56,81769.96,32.9,0.12906,8e-05,17.30878]
[1778081061670,33.56,81765.26,32.9,0.12869,8e-05,17.27396]
[1778081062602,33.56,81765.82,32.9,0.12873,8e-05,17.27778]
[1778081067637,33.56,81765.14,32.9,0.12867,8e-05,17.27218]
[1778081069834,33.56,81763.83,32.9,0.12857,8e-05,17.26237]
[1778081070009,33.56,81763.83,32.9,0.12857,8e-05,17.26237]
[1778081070349,33.56,81763.83,32.9,0.12857,8e-05,17.26237]
[1778081070658,33.56,81757.57,32.9,0.12809,8e-05,17.21657]
[1778081070801,33.56,81757.57,32.9,0.12809,8e-05,17.21657]
[1778081071751,33.56,81757.57,32.9,0.12809,8e-05,17.21657]
[1778081074234,33.56,81745.36,32.9,0.12713,8e-05,17.12262]
[1778081074723,33.56,81745.36,32.9,0.12713,8e-05,17.12262]
[1778081075246,33.56,81743.58,32.9,0.127,8e-05,17.10939]
[1778081075861,33.56,81744.23,32.9,0.12704,8e-05,17.11388]
[1778081076933,33.56,81743.73,32.9,0.127,8e-05,17.10982]
[1778081077665,33.56,81743.73,32.9,0.127,8e-05,17.10982]
[1778081078750,33.56,81742.82,32.9,0.12693,8e-05,17.10293]
[1778081079418,33.56,81742.68,32.9,0.12692,8e-05,17.10166]
[1778081084756,33.55,81751.68,32.9,0.12758,8e-05,17.16532]
[1778081086688,33.55,81751.9,32.9,0.12759,8e-05,17.16655]
[1778081092341,33.55,81750.14,32.9,0.12743,8e-05,17.15146]
[1778081096722,33.55,81746.89,32.9,0.12717,8e-05,17.12632]
[1778081098803,33.55,81744.57,32.9,0.12699,8e-05,17.10873]
[1778081102379,33.54,81733.84,32.9,0.12616,8e-05,17.02903]
[1778081108811,33.54,81726.41,32.9,0.12559,7e-05,16.97329]
[1778081108821,33.54,81726.41,32.9,0.12559,7e-05,16.97329]
[1778081111941,33.54,81734.83,32.9,0.12621,8e-05,17.03368]
[1778081116990,33.54,81737.08,32.9,0.12636,8e-05,17.04833]
[1778081121503,33.54,81738.25,32.9,0.12644,8e-05,17.05597]
[1778081124635,33.54,81738.62,32.9,0.12646,8e-05,17.05776]
[1778081131091,33.53,81735.57,32.9,0.12618,8e-05,17.02951]
[1778081132241,33.53,81735.57,32.9,0.12618,8e-05,17.02951]
[1778081137208,33.53,81740.64,32.9,0.12655,8e-05,17.0649]
[1778081139510,33.53,81741.59,32.9,0.12661,8e-05,17.07118]
[1778081141926,33.53,81738.62,32.9,0.12637,8e-05,17.04832]
[1778081142526,33.53,81738.62,32.9,0.12637,8e-05,17.04832]
[1778081142578,33.53,81738.62,32.9,0.12637,8e-05,17.04832]
[1778081144144,33.53,81737.9,32.9,0.12631,8e-05,17.04213]
[1778081146870,33.52,81735.95,32.9,0.12615,8e-05,17.02681]
[1778081147293,33.52,81735.95,32.9,0.12615,8e-05,17.02681]
[1778081153245,33.52,81738.65,32.9,0.12632,8e-05,17.04308]
[1778081158280,33.52,81738.84,32.9,0.1263,8e-05,17.04182]
[1778081163316,33.51,81735.08,32.9,0.126,8e-05,17.01192]
[1778081168351,33.51,81735.01,32.9,0.12597,8e-05,17.00916]
[1778081171937,33.51,81731.55,32.9,0.12569,8e-05,16.98255]
[1778081172058,33.51,81731.55,32.9,0.12569,8e-05,16.98255]
[1778081177243,33.51,81734.18,32.9,0.12588,8e-05,17.00063]
[1778081182449,33.5,81733.89,32.9,0.12584,8e-05,16.99736]
[1778081187810,33.5,81732.92,32.9,0.12576,8e-05,16.98946]
[1778081189599,33.5,81733.13,32.9,0.12577,8e-05,16.99058]
[1778081190694,33.5,81733.26,32.9,0.12578,8e-05,16.99132]
[1778081193830,33.5,81732.25,32.9,0.12567,8e-05,16.9793]
[1778081199568,33.5,81734.87,32.9,0.12583,8e-05,16.99513]
[1778081204603,33.49,81732.47,32.9,0.12563,8e-05,16.97508]
[1778081209958,33.49,81731.38,32.9,0.12552,8e-05,16.96521]
[1778081215757,33.49,81731.15,32.9,0.12549,8e-05,16.96184]
[1778081220983,33.48,81727.11,32.9,0.12517,7e-05,16.93129]
[1778081221034,33.48,81727.11,32.9,0.12517,7e-05,16.93129]
[1778081226757,33.48,81713.21,32.9,0.12412,7e-05,16.82832]
[1778081231792,33.48,81711.34,32.9,0.12397,7e-05,16.81356]
[1778081236827,33.48,81704.5,32.9,0.12344,7e-05,16.76238]
[1778081238925,33.48,81709.54,32.9,0.12381,7e-05,16.79881]
[1778081244883,33.48,81721.17,32.9,0.12467,7e-05,16.8826]
[1778081248154,33.48,81720.54,32.9,0.12462,7e-05,16.87781]
[1778081253946,33.47,81716.35,32.9,0.12427,7e-05,16.84183]
[1778081256731,33.47,81714.94,32.9,0.12416,7e-05,16.83099]
[1778081256742,33.47,81714.94,32.9,0.12416,7e-05,16.8307]
[1778081262002,33.47,81715.15,32.9,0.12415,7e-05,16.8307]
[1778081267042,33.47,81708.33,32.9,0.12363,7e-05,16.77967]
[1778081272077,33.47,81715.04,32.9,0.12412,7e-05,16.82719]
[1778081277112,33.46,81713.62,32.9,0.12399,7e-05,16.81504]
[1778081282107,33.46,81710.42,32.9,0.12374,7e-05,16.79063]
[1778081284362,33.46,81689.5,32.9,0.12219,7e-05,16.63804]
[1778081290170,33.46,81692.45,32.9,0.12238,7e-05,16.65746]
[1778081291745,33.46,81690.94,32.9,0.12227,7e-05,16.64616]
[1778081291767,33.46,81690.94,32.9,0.12227,7e-05,16.64616]
[1778081291846,33.46,81689.23,32.9,0.12214,7e-05,16.63344]
[1778081292148,33.46,81689.23,32.9,0.12214,7e-05,16.63344]
[1778081292201,33.46,81689.23,32.9,0.12214,7e-05,16.63344]
[1778081296702,33.46,81681.84,32.9,0.12158,7e-05,16.57869]
[1778081301723,33.45,81685.6,32.9,0.12184,7e-05,16.60453]
[1778081304775,33.45,81683.05,32.9,0.12165,7e-05,16.58519]
[1778081309057,33.45,81676.85,32.9,0.12118,7e-05,16.53931]
[1778081315401,33.45,81681.32,32.9,0.12147,7e-05,16.56639]
[1778081320880,33.45,81682.75,32.9,0.12157,7e-05,16.57589]
[1778081323433,33.45,81687.09,32.9,0.12188,7e-05,16.60666]
[1778081324354,33.45,81687.14,32.9,0.12188,7e-05,16.60675]
[1778081325295,33.45,81690.4,32.9,0.12212,7e-05,16.63014]
[1778081326729,33.45,81694.71,32.9,0.12243,7e-05,16.66112]
[1778081333582,33.44,81697.9,32.9,0.12265,7e-05,16.6822]
[1778081336511,33.44,81699.05,32.9,0.12272,7e-05,16.68921]
[1778081341692,33.44,81702.98,32.9,0.12299,7e-05,16.71581]
[1778081343452,33.44,81688.34,32.9,0.1219,7e-05,16.60882]
[1778081344193,33.44,81680.07,32.9,0.12129,7e-05,16.54865]
[1778081344193,33.44,81680.07,32.9,0.12129,7e-05,16.54865]
[1778081344202,33.44,81680.07,32.9,0.12129,7e-05,16.54865]
[1778081344215,33.44,81680.07,32.9,0.12129,7e-05,16.54865]
[1778081344221,33.44,81680.07,32.9,0.12129,7e-05,16.54865]
[1778081345466,33.44,81668.19,32.9,0.12042,7e-05,16.4625]
[1778081350850,33.44,81661.14,32.9,0.11991,7e-05,16.41163]
[1778081356784,33.44,81654.23,32.9,0.11941,7e-05,16.36211]
[1778081362742,33.44,81654.18,32.9,0.11941,7e-05,16.36212]
[1778081364590,33.44,81653.54,32.9,0.11936,7e-05,16.35753]
[1778081364991,33.44,81653.54,32.9,0.11936,7e-05,16.35753]
[1778081365069,33.44,81653.68,32.9,0.11937,7e-05,16.35858]
[1778081365148,33.44,81653.68,32.9,0.11937,7e-05,16.35858]
[1778081365153,33.44,81653.68,32.9,0.11937,7e-05,16.35858]
[1778081365294,33.44,81653.68,32.9,0.11937,7e-05,16.35858]
[1778081366023,33.44,81645.72,32.9,0.11879,7e-05,16.30079]
[1778081368134,33.44,81644.78,32.9,0.11871,7e-05,16.29287]
[1778081368788,33.44,81644.78,32.9,0.11871,7e-05,16.29287]
[1778081368954,33.43,81649.82,32.9,0.11907,7e-05,16.32865]
[1778081370693,33.43,81651.32,32.9,0.11918,7e-05,16.33926]
[1778081375982,33.43,81664.05,32.9,0.12008,7e-05,16.42723]
[1778081376676,33.43,81664.01,32.9,0.12007,7e-05,16.42686]
[1778081377227,33.43,81663.44,32.9,0.12003,7e-05,16.42237]
[1778081382884,33.43,81654.07,32.9,0.11933,7e-05,16.35296]
[1778081387919,33.43,81654.18,32.9,0.11932,7e-05,16.35238]
[1778081388323,33.43,81654.18,32.9,0.11932,7e-05,16.35238]
[1778081388926,33.43,81651.66,32.9,0.11914,7e-05,16.3339]
[1778081393961,33.42,81650.7,32.9,0.11904,7e-05,16.32402]
[1778081398996,33.42,81653.37,32.9,0.1192,7e-05,16.34036]
[1778081404031,33.42,81653.69,32.9,0.11919,7e-05,16.3396]
[1778081406822,33.41,81654.21,32.9,0.11922,7e-05,16.34212]
[1778081407108,33.41,81658.59,32.9,0.11953,7e-05,16.37316]
[1778081408365,33.41,81664.41,32.9,0.11995,7e-05,16.41493]
[1778081409885,33.41,81665.04,32.9,0.11999,7e-05,16.41911]
[1778081411793,33.41,81663.66,32.9,0.11988,7e-05,16.40864]
[1778081416629,33.41,81664.95,32.9,0.11997,7e-05,16.4173]
[1778081416873,33.41,81664.95,32.9,0.11997,7e-05,16.4173]
[1778081422670,33.41,81673.05,32.9,0.12056,7e-05,16.47521]
[1778081422899,33.41,81673.05,32.9,0.12056,7e-05,16.47521]
[1778081422959,33.41,81673.05,32.9,0.12056,7e-05,16.47521]
[1778081423520,33.41,81674.48,32.9,0.12066,7e-05,16.48542]
[1778081429454,33.41,81672.28,32.9,0.12049,7e-05,16.46839]
[1778081435460,33.41,81669.08,32.9,0.12022,7e-05,16.44068]
[1778081441301,33.4,81663.69,32.9,0.1198,7e-05,16.39933]
[1778081446336,33.4,81664.35,32.9,0.11983,7e-05,16.40238]
[1778081447729,33.4,81664.35,32.9,0.11983,7e-05,16.40238]
[1778081447945,33.4,81666.6,32.9,0.12,7e-05,16.41832]
[1778081451766,33.4,81667.87,32.9,0.12008,7e-05,16.42642]
[1778081451792,33.4,81666.48,32.9,0.11997,7e-05,16.41596]
[1778081457415,33.39,81667.84,32.9,0.12005,7e-05,16.42357]
[1778081458613,33.39,81667.84,32.9,0.12005,7e-05,16.42357]
[1778081458678,33.39,81667.27,32.9,0.12,7e-05,16.41907]
[1778081463697,33.39,81665.41,32.9,0.11984,7e-05,16.40283]
[1778081467405,33.39,81662.26,32.9,0.11958,7e-05,16.37737]
[1778081468180,33.39,81665.57,32.9,0.11981,7e-05,16.40066]
[1778081473528,33.38,81668.59,32.9,0.12001,7e-05,16.42025]
[1778081479074,33.38,81669.42,32.9,0.12006,7e-05,16.42474]
[1778081479975,33.38,81669.38,32.9,0.12005,7e-05,16.42407]
[1778081480609,33.38,81671.33,32.9,0.12019,7e-05,16.4381]
[1778081483162,33.38,81674.55,32.9,0.12042,7e-05,16.46089]
[1778081490223,33.37,81675.13,32.9,0.12043,7e-05,16.46186]
[1778081491998,33.37,81674.3,32.9,0.12036,7e-05,16.45543]
[1778081492117,33.37,81673.87,32.9,0.12031,7e-05,16.44816]
[1778081492514,33.37,81673.87,32.9,0.12031,7e-05,16.44816]
[1778081493137,33.37,81662.9,32.9,0.1195,7e-05,16.36796]
[1778081496310,33.37,81658.05,32.9,0.11914,7e-05,16.33212]
[1778081496316,33.37,81658.05,32.9,0.11914,7e-05,16.33212]
[1778081497114,33.37,81658.05,32.9,0.11914,7e-05,16.33212]
[1778081497683,33.37,81658.81,32.9,0.11919,7e-05,16.33738]
[1778081502941,33.37,81658.38,32.9,0.11915,7e-05,16.33328]
[1778081505806,33.37,81658.81,32.9,0.11917,7e-05,16.3356]
[1778081505817,33.37,81658.81,32.9,0.11917,7e-05,16.3356]
[1778081513810,33.36,81658.33,32.9,0.11911,7e-05,16.32967]
[1778081514261,33.36,81658.33,32.9,0.11911,7e-05,16.32967]
[1778081520047,33.36,81658.97,32.9,0.11914,7e-05,16.33298]
[1778081524887,33.36,81643.93,32.9,0.11804,7e-05,16.2231]
[1778081526283,33.36,81645.83,32.9,0.11818,7e-05,16.23671]
[1778081526287,33.36,81645.83,32.9,0.11818,7e-05,16.23671]
[1778081526892,33.36,81645.83,32.9,0.11818,7e-05,16.23671]
[1778081526900,33.36,81645.83,32.9,0.11818,7e-05,16.23671]
[1778081526903,33.36,81648.12,32.9,0.11834,7e-05,16.25313]
[1778081527262,33.36,81648.12,32.9,0.11834,7e-05,16.25313]
[1778081533267,33.36,81654.34,32.9,0.11878,7e-05,16.29674]
[1778081543015,33.35,81662.6,32.9,0.11934,7e-05,16.35272]
[1778081548083,33.35,81663.2,32.9,0.11937,7e-05,16.35565]
[1778081548263,33.35,81663.2,32.9,0.11937,7e-05,16.35565]
[1778081549057,33.35,81668.26,32.9,0.11973,7e-05,16.39155]
[1778081549352,33.35,81668.26,32.9,0.11973,7e-05,16.39155]
[1778081549418,33.35,81668.26,32.9,0.11973,7e-05,16.39155]
[1778081551013,33.35,81671.95,32.9,0.12,7e-05,16.41793]
[1778081551227,33.35,81671.95,32.9,0.12,7e-05,16.41793]
[1778081552079,33.35,81696.57,32.9,0.12178,7e-05,16.59292]
[1778081557276,33.35,81697.39,32.9,0.12184,7e-05,16.59869]
[1778081561769,33.35,81701.33,32.9,0.12213,7e-05,16.62735]
[1778081562149,33.35,81701.43,32.9,0.12214,7e-05,16.6281]
[1778081562638,33.35,81701.43,32.9,0.12214,7e-05,16.6281]
[1778081562767,33.35,81701.43,32.9,0.12214,7e-05,16.6281]
[1778081563156,33.35,81702.65,32.9,0.12223,7e-05,16.63702]
[1778081566763,33.35,81695.9,32.9,0.12172,7e-05,16.58707]
[1778081568409,33.35,81688.86,32.9,0.1212,7e-05,16.53553]
[1778081568593,33.35,81688.86,32.9,0.1212,7e-05,16.53553]
[1778081572529,33.35,81674.11,32.9,0.12012,7e-05,16.42839]
[1778081574696,33.35,81673.51,32.9,0.12007,7e-05,16.42406]
[1778081580277,33.35,81674.47,32.9,0.12014,7e-05,16.43118]
[1778081580712,33.35,81674.47,32.9,0.12014,7e-05,16.43118]
[1778081582028,33.35,81665.35,32.9,0.11948,7e-05,16.3651]
[1778081582291,33.35,81662.08,32.9,0.11924,7e-05,16.34142]
[1778081582650,33.35,81662.08,32.9,0.11924,7e-05,16.34142]
[1778081583258,33.35,81662.08,32.9,0.11924,7e-05,16.34142]
[1778081583722,33.35,81663.85,32.9,0.11937,7e-05,16.35397]
[1778081584305,33.35,81665.46,32.9,0.11948,7e-05,16.36539]
[1778081587200,33.35,81661.71,32.9,0.11921,7e-05,16.33843]
[1778081587326,33.35,81661.11,32.9,0.11917,7e-05,16.33417]
[1778081587888,33.35,81661.11,32.9,0.11917,7e-05,16.33417]
[1778081587989,33.35,81661.11,32.9,0.11916,7e-05,16.33392]
[1778081589180,33.35,81661.11,32.9,0.11916,7e-05,16.33392]
[1778081589281,33.35,81660.78,32.9,0.11914,7e-05,16.33165]
[1778081590906,33.35,81661.39,32.9,0.11919,7e-05,16.33606]
[1778081590971,33.35,81661.78,32.9,0.11921,7e-05,16.33838]
[1778081592210,33.35,81661.78,32.9,0.11921,7e-05,16.33838]
[1778081596048,33.35,81672.28,32.9,0.11997,7e-05,16.41434]
[1778081599773,33.35,81681.83,32.9,0.12067,7e-05,16.48341]
[1778081605225,33.35,81680.79,32.9,0.12059,7e-05,16.47534]
[1778081605794,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081605967,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081606017,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081606027,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081606220,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081606223,33.34,81680.63,32.9,0.12058,7e-05,16.47408]
[1778081606337,33.34,81686.22,32.9,0.12099,7e-05,16.51457]
[1778081606486,33.34,81686.22,32.9,0.12099,7e-05,16.51457]
[1778081606582,33.34,81686.22,32.9,0.12099,7e-05,16.51457]
[1778081607266,33.34,81686.22,32.9,0.12099,7e-05,16.51457]
[1778081607280,33.35,81717.0,32.9,0.12327,7e-05,16.7387]
[1778081608123,33.34,81736.78,32.9,0.12474,8e-05,16.88289]
[1778081609079,33.34,81736.78,32.9,0.12474,8e-05,16.88289]
[1778081611741,33.34,81732.34,32.9,0.12439,7e-05,16.84875]
[1778081613928,33.34,81731.74,32.9,0.12431,7e-05,16.83937]
[1778081616344,33.34,81732.32,32.9,0.12434,7e-05,16.84241]
[1778081616930,33.34,81731.68,32.9,0.12428,7e-05,16.83656]
[1778081617836,33.34,81731.68,32.9,0.12428,7e-05,16.83656]
[1778081618753,33.34,81731.63,32.9,0.12427,7e-05,16.83566]
[1778081621996,33.33,81717.76,32.9,0.12322,7e-05,16.73268]
[1778081622843,33.33,81717.76,32.9,0.12322,7e-05,16.73268]
[1778081623356,33.33,81713.05,32.9,0.12286,7e-05,16.69795]
[1778081628720,33.33,81709.5,32.9,0.12258,7e-05,16.6702]
[1778081633602,33.33,81709.53,32.9,0.12256,7e-05,16.66862]
[1778081634308,33.33,81709.66,32.9,0.12257,7e-05,16.66922]
[1778081639972,33.32,81709.51,32.9,0.12254,7e-05,16.66637]
[1778081643130,33.32,81713.68,32.9,0.12284,7e-05,16.69588]
[1778081643136,33.32,81713.68,32.9,0.12284,7e-05,16.69588]
[1778081643180,33.32,81715.56,32.9,0.12298,7e-05,16.70925]
[1778081643462,33.32,81715.56,32.9,0.12298,7e-05,16.70925]
[1778081648821,33.32,81719.5,32.9,0.12327,7e-05,16.73777]
[1778081649617,33.32,81725.48,32.9,0.12371,7e-05,16.78132]
[1778081655804,33.32,81728.51,32.9,0.12393,7e-05,16.80254]
[1778081660871,33.32,81727.15,32.9,0.12382,7e-05,16.79162]
[1778081665935,33.32,81728.3,32.9,0.1239,7e-05,16.79934]
[1778081666794,33.32,81729.17,32.9,0.12396,7e-05,16.80548]
[1778081666916,33.32,81729.5,32.9,0.12398,7e-05,16.80767]
[1778081671951,33.32,81730.88,32.9,0.12405,7e-05,16.81262]
[1778081676986,33.31,81732.97,32.9,0.12419,7e-05,16.82661]
[1778081682021,33.31,81724.25,32.9,0.12353,7e-05,16.76182]
[1778081687056,33.31,81729.24,32.9,0.12389,7e-05,16.79713]
[1778081691706,33.31,81733.79,32.9,0.12422,7e-05,16.82928]
[1778081691807,33.31,81733.79,32.9,0.12421,7e-05,16.82899]
[1778081696760,33.31,81727.57,32.9,0.12374,7e-05,16.78252]
[1778081697126,33.31,81728.44,32.9,0.1238,7e-05,16.78866]
[1778081699372,33.31,81728.69,32.9,0.12382,7e-05,16.79026]
[1778081701154,33.31,81713.78,32.9,0.12269,7e-05,16.68019]
[1778081706189,33.3,81712.95,32.9,0.12261,7e-05,16.67225]
[1778081711429,33.3,81712.49,32.9,0.12256,7e-05,16.6675]
[1778081711872,33.3,81707.62,32.9,0.1222,7e-05,16.63167]
[1778081712231,33.3,81699.97,32.9,0.12163,7e-05,16.57566]
[1778081714247,33.3,81685.67,32.9,0.12057,7e-05,16.47123]
[1778081716676,33.3,81683.45,32.9,0.1204,7e-05,16.45494]
[1778081717188,33.3,81683.45,32.9,0.1204,7e-05,16.45494]
[1778081722303,33.3,81665.15,32.9,0.11907,7e-05,16.32249]
[1778081722638,33.3,81665.15,32.9,0.11907,7e-05,16.32249]
[1778081725049,33.3,81650.33,32.9,0.118,7e-05,16.21551]
[1778081726863,33.3,81654.55,32.9,0.11831,7e-05,16.24655]
[1778081732373,33.3,81651.16,32.9,0.11805,7e-05,16.21949]
[1778081734376,33.3,81646.37,32.9,0.11771,7e-05,16.18508]
[1778081734610,33.3,81645.6,32.9,0.11766,7e-05,16.17979]
[1778081735634,33.3,81642.22,32.9,0.11741,7e-05,16.15564]
[1778081736158,33.3,81642.22,32.9,0.11741,7e-05,16.15564]
[1778081737410,33.3,81642.06,32.9,0.11741,7e-05,16.15479]
[1778081740145,33.3,81644.16,32.9,0.11756,7e-05,16.17054]
[1778081742800,33.31,81644.23,32.9,0.11758,7e-05,16.17185]
[1778081743444,33.31,81644.23,32.9,0.11758,7e-05,16.17185]
[1778081744541,33.31,81647.39,32.9,0.11781,7e-05,16.19547]
[1778081750499,33.31,81646.19,32.9,0.11774,7e-05,16.18805]
[1778081755534,33.31,81648.5,32.9,0.11792,7e-05,16.20581]
[1778081759582,33.31,81655.38,32.9,0.11842,7e-05,16.2561]
[1778081765604,33.31,81649.77,32.9,0.11802,7e-05,16.21627]
[1778081770639,33.31,81664.95,32.9,0.11913,7e-05,16.3268]
[1778081775674,33.31,81662.96,32.9,0.11899,7e-05,16.31231]
[1778081778859,33.31,81664.53,32.9,0.1191,7e-05,16.32374]
[1778081784320,33.31,81668.69,32.9,0.1194,7e-05,16.35404]
[1778081789773,33.31,81673.96,32.9,0.11978,7e-05,16.39177]
[1778081794808,33.31,81661.16,32.9,0.11883,7e-05,16.29532]
[1778081799843,33.31,81660.66,32.9,0.1188,7e-05,16.2921]
[1778081804882,33.31,81662.16,32.9,0.11891,7e-05,16.30335]
[1778081805823,33.31,81662.16,32.9,0.11891,7e-05,16.30335]
[1778081805829,33.31,81662.16,32.9,0.11891,7e-05,16.30335]
[1778081808853,33.31,81655.68,32.9,0.11844,7e-05,16.25669]
[1778081812177,33.31,81661.64,32.9,0.11888,7e-05,16.30013]
[1778081815983,33.31,81671.63,32.9,0.11961,7e-05,16.37264]
[1778081816153,33.31,81671.63,32.9,0.11961,7e-05,16.37264]
[1778081820274,33.31,81666.33,32.9,0.11922,7e-05,16.33414]
[1778081823599,33.31,81661.69,32.9,0.11888,7e-05,16.30058]
[1778081824171,33.31,81661.69,32.9,0.11888,7e-05,16.30058]
[1778081825480,33.31,81654.52,32.9,0.11836,7e-05,16.24875]
[1778081826154,33.31,81652.87,32.9,0.11824,7e-05,16.23696]
[1778081826648,33.32,81650.11,32.9,0.11805,7e-05,16.21715]
[1778081828439,33.32,81646.91,32.9,0.11782,7e-05,16.19419]
[1778081828451,33.32,81644.04,32.9,0.11761,7e-05,16.17366]
[1778081834104,33.31,81653.25,32.9,0.11827,7e-05,16.23914]
[1778081837132,33.31,81653.26,32.9,0.11826,7e-05,16.23873]
[1778081837203,33.31,81653.26,32.9,0.11826,7e-05,16.23873]
[1778081837256,33.31,81653.26,32.9,0.11826,7e-05,16.23873]
[1778081837410,33.31,81653.21,32.9,0.11826,7e-05,16.23812]
[1778081838305,33.31,81653.21,32.9,0.11826,7e-05,16.23812]
[1778081840649,33.31,81652.73,32.9,0.11822,7e-05,16.23501]
[1778081845184,33.31,81635.35,32.9,0.11697,7e-05,16.10913]
[1778081847161,33.31,81634.65,32.9,0.11692,7e-05,16.10408]
[1778081849926,33.31,81630.32,32.9,0.11661,7e-05,16.07294]
[1778081850599,33.31,81628.34,32.9,0.11647,7e-05,16.05872]
[1778081852233,33.31,81606.5,32.9,0.11488,7e-05,15.89738]
[1778081857161,33.31,81605.21,32.9,0.11479,7e-05,15.88805]
[1778081857273,33.31,81603.32,32.9,0.11465,7e-05,15.87447]
[1778081862308,33.31,81605.69,32.9,0.11482,7e-05,15.89127]
[1778081867343,33.31,81604.92,32.9,0.11476,7e-05,15.88541]
[1778081872378,33.31,81605.48,32.9,0.1148,7e-05,15.88915]
[1778081872793,33.31,81605.48,32.9,0.1148,7e-05,15.88915]
[1778081873735,33.31,81595.33,32.9,0.11408,7e-05,15.8162]
[1778081878830,33.31,81589.02,32.9,0.11364,7e-05,15.77149]
[1778081884469,33.31,81588.83,32.9,0.11363,7e-05,15.77082]
[1778081889504,33.31,81594.21,32.9,0.11402,7e-05,15.80987]
[1778081893133,33.31,81596.38,32.9,0.11417,7e-05,15.82567]
[1778081898567,33.31,81600.95,32.9,0.1145,7e-05,15.85853]
[1778081902172,33.31,81603.39,32.9,0.11467,7e-05,15.87611]
[1778081902177,33.31,81603.39,32.9,0.11467,7e-05,15.87611]
[1778081907420,33.31,81613.22,32.9,0.11537,7e-05,15.94656]
[1778081911918,33.31,81612.33,32.9,0.11528,7e-05,15.93591]
[1778081915260,33.31,81606.22,32.9,0.11484,7e-05,15.89182]
[1778081917003,33.31,81602.01,32.9,0.11454,7e-05,15.86154]
[1778081917932,33.31,81599.37,32.9,0.11435,7e-05,15.84261]
[1778081922117,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081922150,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081922179,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081922369,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081922427,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081922432,33.31,81589.36,32.9,0.11365,7e-05,15.77105]
[1778081923176,33.31,81589.37,32.9,0.11365,7e-05,15.77141]
[1778081923237,33.31,81575.78,32.9,0.1127,7e-05,15.67423]
[1778081924812,33.31,81559.27,32.9,0.11154,7e-05,15.55625]
[1778081930791,33.31,81549.88,32.9,0.1109,7e-05,15.48981]
[1778081933666,33.32,81549.5,32.9,0.11088,7e-05,15.48746]
[1778081934445,33.32,81547.09,32.9,0.11071,7e-05,15.4705]
[1778081934799,33.32,81542.45,32.9,0.11039,7e-05,15.4377]
[1778081935565,33.32,81537.3,32.9,0.11004,7e-05,15.40135]
[1778081936010,33.32,81537.3,32.9,0.11004,7e-05,15.40135]
[1778081941868,33.32,81530.56,32.9,0.10958,7e-05,15.35363]
[1778081946903,33.32,81528.82,32.9,0.10946,7e-05,15.3415]
[1778081951938,33.32,81530.0,32.9,0.10954,7e-05,15.35012]
[1778081956973,33.32,81527.33,32.9,0.10936,7e-05,15.33145]
[1778081960573,33.32,81527.98,32.9,0.10941,7e-05,15.33617]
[1778081962008,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081962853,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081962960,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081962977,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081963231,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081963534,33.32,81509.62,32.9,0.10816,7e-05,15.20628]
[1778081965204,33.32,81490.92,32.9,0.10689,7e-05,15.07461]
[1778081966733,33.32,81476.27,32.9,0.10592,7e-05,14.97232]
[1778081971621,33.32,81482.46,32.9,0.10635,7e-05,15.01811]
[1778081975666,33.33,81486.29,32.9,0.10661,7e-05,15.04343]
[1778081978180,33.33,81488.21,32.9,0.10675,7e-05,15.05837]
[1778081981410,33.33,81489.22,32.9,0.10683,7e-05,15.06677]
[1778081986424,33.33,81505.34,32.9,0.10795,7e-05,15.18276]
[1778081987588,33.33,81505.34,32.9,0.10795,7e-05,15.18276]
[1778081990095,33.33,81501.47,32.9,0.10769,7e-05,15.15621]
[1778081996247,33.34,81506.71,32.9,0.10806,7e-05,15.19492]
[1778081999452,33.34,81503.14,32.9,0.10782,7e-05,15.1701]
[1778082000684,33.34,81501.49,32.9,0.10772,7e-05,15.15869]
[1778082005122,33.34,81503.49,32.9,0.10786,7e-05,15.17419]
[1778082007567,33.34,81484.01,32.9,0.10655,7e-05,15.03724]
[1778082011352,33.34,81498.09,32.9,0.10752,7e-05,15.13865]
[1778082014130,33.34,81500.65,32.9,0.1077,7e-05,15.15725]
[1778082019010,33.34,81503.36,32.9,0.1079,7e-05,15.17743]
[1778082019586,33.34,81503.36,32.9,0.1079,7e-05,15.17743]
[1778082020708,33.35,81499.37,32.9,0.10763,7e-05,15.14943]
[1778082025450,33.35,81484.76,32.9,0.10666,7e-05,15.04817]
[1778082026777,33.35,81484.76,32.9,0.10666,7e-05,15.04817]
[1778082027306,33.35,81482.52,32.9,0.10651,7e-05,15.03276]
[1778082027348,33.35,81482.52,32.9,0.10651,7e-05,15.03276]
[1778082028919,33.35,81503.44,32.9,0.10793,7e-05,15.1811]
[1778082030393,33.35,81507.83,32.9,0.10823,7e-05,15.21233]
[1778082030488,33.35,81507.83,32.9,0.10823,7e-05,15.21233]
[1778082033999,33.35,81508.1,32.9,0.10823,7e-05,15.21098]
[1778082034320,33.35,81508.1,32.9,0.10823,7e-05,15.21098]
[1778082039445,33.35,81520.98,32.9,0.10912,7e-05,15.30243]
[1778082039496,33.35,81520.98,32.9,0.10912,7e-05,15.30243]
[1778082041755,33.35,81522.2,32.9,0.1092,7e-05,15.31112]
[1778082046790,33.35,81518.51,32.9,0.10895,7e-05,15.28507]
[1778082051975,33.35,81522.43,32.9,0.10922,7e-05,15.31299]
[1778082057678,33.35,81523.02,32.9,0.10926,7e-05,15.31725]
[1778082061721,33.35,81525.57,32.9,0.10943,7e-05,15.33534]
[1778082062891,33.35,81524.61,32.9,0.10937,7e-05,15.32852]
[1778082068756,33.35,81529.94,32.9,0.10973,7e-05,15.3663]
[1778082073791,33.35,81524.25,32.9,0.10934,7e-05,15.32595]
[1778082078826,33.35,81525.59,32.9,0.10944,7e-05,15.33558]
[1778082083453,33.35,81522.8,32.9,0.10925,7e-05,15.31585]
[1778082087293,33.35,81521.14,32.9,0.10913,7e-05,15.30427]
[1778082087315,33.35,81521.14,32.9,0.10913,7e-05,15.30427]
[1778082089784,33.35,81516.77,32.9,0.10884,7e-05,15.27354]
[1778082091748,33.35,81517.75,32.9,0.1089,7e-05,15.28061]
[1778082095329,33.35,81519.03,32.9,0.10897,7e-05,15.28647]
[1778082095591,33.35,81519.03,32.9,0.10897,7e-05,15.28647]
[1778082095675,33.35,81518.62,32.9,0.10895,7e-05,15.28366]
[1778082099461,33.35,81518.48,32.9,0.10893,7e-05,15.28181]
[1778082099562,33.35,81518.86,32.9,0.10895,7e-05,15.28423]
[1778082105635,33.35,81523.57,32.9,0.10928,7e-05,15.31791]
[1778082111050,33.35,81522.14,32.9,0.10918,7e-05,15.30811]
[1778082116085,33.35,81522.49,32.9,0.10921,7e-05,15.31087]
[1778082121120,33.35,81524.59,32.9,0.10936,7e-05,15.32598]
[1778082124426,33.35,81520.71,32.9,0.10909,7e-05,15.29852]
[1778082125371,33.35,81520.59,32.9,0.10908,7e-05,15.29782]
[1778082125438,33.35,81520.59,32.9,0.10908,7e-05,15.29782]
[1778082125457,33.35,81520.59,32.9,0.10908,7e-05,15.29782]
[1778082126754,33.35,81519.26,32.9,0.10899,7e-05,15.28847]
[1778082129237,33.35,81511.89,32.9,0.1085,7e-05,15.2367]
[1778082131701,33.35,81513.72,32.9,0.10862,7e-05,15.24995]
[1778082136705,33.36,81515.97,32.9,0.10878,7e-05,15.26654]
[1778082140631,33.36,81515.02,32.9,0.10872,7e-05,15.2603]
[1778082146299,33.36,81514.91,32.9,0.10872,7e-05,15.26035]
[1778082151334,33.36,81513.0,32.9,0.10858,7e-05,15.24379]
[1778082156369,33.36,81518.07,32.9,0.10893,7e-05,15.28036]
[1778082161404,33.36,81516.74,32.9,0.10884,7e-05,15.27145]
[1778082166439,33.36,81515.04,32.9,0.10873,7e-05,15.25992]
[1778082171486,33.36,81511.59,32.9,0.1085,7e-05,15.23597]
[1778082175629,33.36,81508.17,32.9,0.10828,7e-05,15.21251]
[1778082175702,33.36,81508.17,32.9,0.10828,7e-05,15.21251]
[1778082177915,33.36,81524.1,32.9,0.10937,7e-05,15.3258]
[1778082178743,33.36,81524.1,32.9,0.10937,7e-05,15.3258]
[1778082178920,33.36,81524.1,32.9,0.10937,7e-05,15.3258]
[1778082184573,33.36,81524.4,32.9,0.10939,7e-05,15.328]
[1778082187836,33.36,81521.12,32.9,0.10917,7e-05,15.30485]
[1778082187838,33.36,81521.12,32.9,0.10917,7e-05,15.30485]
[1778082190139,33.36,81519.65,32.9,0.10907,7e-05,15.29468]
[1778082195651,33.36,81508.09,32.9,0.10829,7e-05,15.2138]
[1778082196790,33.36,81508.09,32.9,0.10829,7e-05,15.2138]
[1778082196824,33.36,81508.09,32.9,0.10829,7e-05,15.2138]
[1778082199697,33.37,81506.58,32.9,0.10819,7e-05,15.20373]
[1778082204714,33.37,81511.23,32.9,0.10852,7e-05,15.23768]
[1778082209749,33.37,81515.87,32.9,0.10884,7e-05,15.27119]
[1778082209986,33.37,81515.87,32.9,0.10884,7e-05,15.27119]
[1778082215791,33.37,81515.25,32.9,0.10879,7e-05,15.26383]
[1778082220826,33.37,81516.46,32.9,0.10887,7e-05,15.27298]
[1778082225883,33.37,81516.81,32.9,0.1089,7e-05,15.2761]
[1778082230919,33.37,81515.85,32.9,0.10885,7e-05,15.26998]
[1778082235953,33.37,81517.43,32.9,0.10896,7e-05,15.28187]
[1778082240988,33.37,81512.54,32.9,0.10863,7e-05,15.24806]
[1778082241017,33.37,81512.54,32.9,0.10863,7e-05,15.24806]
[1778082243834,33.37,81518.04,32.9,0.10901,7e-05,15.28733]
[1778082246671,33.37,81530.37,32.9,0.10986,7e-05,15.37498]
[1778082247081,33.37,81530.22,32.9,0.10985,7e-05,15.37392]
[1778082252244,33.37,81535.73,32.9,0.11023,7e-05,15.41296]
[1778082255299,33.37,81538.14,32.9,0.1104,7e-05,15.42994]
[1778082260122,33.37,81558.95,32.9,0.11183,7e-05,15.57699]
[1778082265157,33.37,81559.28,32.9,0.11184,7e-05,15.57782]
[1778082266694,33.37,81559.28,32.9,0.11184,7e-05,15.57782]
[1778082271199,33.37,81544.39,32.9,0.11076,7e-05,15.46616]
[1778082273220,33.37,81544.3,32.9,0.11075,7e-05,15.46527]
[1778082279256,33.37,81545.75,32.9,0.11084,7e-05,15.47426]
[1778082281744,33.37,81547.92,32.9,0.11099,7e-05,15.48951]
[1778082288037,33.36,81534.32,32.9,0.11003,7e-05,15.39138]
[1778082288355,33.36,81534.98,32.9,0.11008,7e-05,15.39606]
[1778082292991,33.36,81537.24,32.9,0.11023,7e-05,15.4117]
[1778082293173,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082293255,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082293511,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082293702,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082293738,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082294078,33.36,81540.11,32.9,0.11043,7e-05,15.432]
[1778082293759,33.36,81571.53,32.9,0.11261,7e-05,15.6559]
[1778082294387,33.36,81571.53,32.9,0.11261,7e-05,15.6559]
[1778082294536,33.36,81571.53,32.9,0.11261,7e-05,15.6559]
[1778082295027,33.36,81632.96,32.9,0.11697,7e-05,16.09654]
[1778082295413,33.36,81632.96,32.9,0.11697,7e-05,16.09654]
[1778082295506,33.36,81632.96,32.9,0.11697,7e-05,16.09654]
[1778082295793,33.36,81632.96,32.9,0.11697,7e-05,16.09654]
[1778082295935,33.36,81632.96,32.9,0.11697,7e-05,16.09654]
[1778082295954,33.36,81672.55,32.9,0.11984,7e-05,16.38288]
[1778082296985,33.36,81672.55,32.9,0.11984,7e-05,16.38288]
[1778082297116,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082297580,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082297941,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082297960,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082298007,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082298083,33.36,81663.69,32.9,0.11916,7e-05,16.31555]
[1778082299040,33.36,81652.2,32.9,0.11833,7e-05,16.23264]
[1778082299106,33.36,81645.88,32.9,0.11787,7e-05,16.18722]
[1778082300062,33.36,81624.41,32.9,0.11633,7e-05,16.03288]
[1778082301207,33.36,81616.42,32.9,0.11577,7e-05,15.97591]
[1778082301257,33.36,81616.42,32.9,0.11577,7e-05,15.97591]
[1778082301276,33.36,81616.42,32.9,0.11577,7e-05,15.97591]
[1778082301454,33.36,81616.42,32.9,0.11577,7e-05,15.97591]
[1778082301840,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082302435,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082302962,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082302992,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082303039,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082303089,33.36,81625.3,32.9,0.1164,7e-05,16.0398]
[1778082303017,33.36,81644.08,32.9,0.11777,7e-05,16.17655]
[1778082303310,33.36,81644.08,32.9,0.11777,7e-05,16.17655]
[1778082303722,33.36,81644.08,32.9,0.11777,7e-05,16.17655]
[1778082303772,33.36,81644.08,32.9,0.11777,7e-05,16.17655]
[1778082304079,33.36,81662.39,32.9,0.1191,7e-05,16.30925]
[1778082305638,33.36,81666.68,32.9,0.11941,7e-05,16.34064]
[1778082305724,33.36,81666.68,32.9,0.11941,7e-05,16.34064]
[1778082307516,33.36,81664.44,32.9,0.11926,7e-05,16.32524]
[1778082307520,33.36,81664.44,32.9,0.11926,7e-05,16.32524]
[1778082309309,33.37,81659.95,32.9,0.11894,7e-05,16.29354]
[1778082309876,33.37,81659.95,32.9,0.11894,7e-05,16.29354]
[1778082310758,33.37,81656.26,32.9,0.11868,7e-05,16.2673]
[1778082311497,33.37,81658.16,32.9,0.11882,7e-05,16.28146]
[1778082312661,33.37,81659.74,32.9,0.11893,7e-05,16.29288]
[1778082315391,33.37,81651.61,32.9,0.11836,7e-05,16.2354]
[1778082315394,33.37,81651.61,32.9,0.11836,7e-05,16.2354]
[1778082317807,33.37,81653.91,32.9,0.11853,7e-05,16.25298]
[1778082318649,33.37,81651.88,32.9,0.1184,7e-05,16.23921]
[1778082318691,33.37,81651.88,32.9,0.1184,7e-05,16.23921]
[1778082318901,33.37,81651.88,32.9,0.1184,7e-05,16.23921]
[1778082319203,33.37,81650.65,32.9,0.11831,7e-05,16.2308]
[1778082319922,33.37,81650.65,32.9,0.11831,7e-05,16.2308]
[1778082321076,33.37,81647.5,32.9,0.11809,7e-05,16.20853]
[1778082323003,33.37,81652.96,32.9,0.11849,7e-05,16.24847]
[1778082323161,33.37,81651.18,32.9,0.11837,7e-05,16.23653]
[1778082326110,33.38,81646.96,32.9,0.11807,7e-05,16.20652]
[1778082326457,33.38,81647.12,32.9,0.11809,7e-05,16.20869]
[1778082327190,33.38,81655.26,32.9,0.11868,7e-05,16.26748]
[1778082329033,33.38,81662.04,32.9,0.11918,7e-05,16.3174]
[1778082329174,33.38,81668.01,32.9,0.11962,7e-05,16.36093]
[1778082329511,33.38,81668.01,32.9,0.11962,7e-05,16.36093]
[1778082330480,33.38,81674.07,32.9,0.12006,7e-05,16.40481]
[1778082330484,33.38,81674.07,32.9,0.12006,7e-05,16.40481]
[1778082330948,33.38,81674.07,32.9,0.12006,7e-05,16.40481]
[1778082331077,33.38,81674.07,32.9,0.12006,7e-05,16.40481]
[1778082331119,33.38,81684.37,32.9,0.12081,7e-05,16.47663]
[1778082331460,33.38,81684.37,32.9,0.12081,7e-05,16.47663]
[1778082331506,33.38,81684.37,32.9,0.12081,7e-05,16.47663]
[1778082331559,33.38,81684.37,32.9,0.12081,7e-05,16.47663]
[1778082331775,33.38,81684.37,32.9,0.12081,7e-05,16.47663]
[1778082331977,33.38,81709.35,32.9,0.12265,7e-05,16.65807]
[1778082332388,33.38,81709.35,32.9,0.12265,7e-05,16.65807]
[1778082333367,33.38,81719.49,32.9,0.12341,7e-05,16.73231]
[1778082333723,33.38,81719.49,32.9,0.12341,7e-05,16.73231]
[1778082333762,33.38,81719.49,32.9,0.12341,7e-05,16.73231]
[1778082333955,33.38,81719.49,32.9,0.12341,7e-05,16.73231]
[1778082334141,33.38,81734.15,32.9,0.12451,7e-05,16.83943]
[1778082335519,33.38,81739.01,32.9,0.12487,8e-05,16.87482]
[1778082336050,33.38,81739.01,32.9,0.12487,8e-05,16.87482]
[1778082336601,33.38,81738.65,32.9,0.12484,8e-05,16.87207]
[1778082336633,33.38,81738.65,32.9,0.12484,8e-05,16.87207]
[1778082336702,33.38,81738.65,32.9,0.12484,8e-05,16.87207]
[1778082336726,33.38,81738.65,32.9,0.12484,8e-05,16.87207]
[1778082336959,33.38,81732.48,32.9,0.12438,7e-05,16.82693]
[1778082337802,33.38,81732.48,32.9,0.12438,7e-05,16.82693]
[1778082338121,33.38,81732.48,32.9,0.12438,7e-05,16.82693]
[1778082338146,33.38,81730.34,32.9,0.12422,7e-05,16.81162]
[1778082339768,33.38,81724.04,32.9,0.12375,7e-05,16.76569]
[1778082340078,33.38,81713.83,32.9,0.12299,7e-05,16.69141]
[1778082340789,33.38,81713.83,32.9,0.12299,7e-05,16.69141]
[1778082340793,33.38,81713.83,32.9,0.12299,7e-05,16.69141]
[1778082340946,33.38,81713.83,32.9,0.12299,7e-05,16.69141]
[1778082346290,33.38,81709.18,32.9,0.12264,7e-05,16.65676]
[1778082347139,33.38,81709.18,32.9,0.12264,7e-05,16.65676]
[1778082347587,33.38,81708.37,32.9,0.12258,7e-05,16.65077]
[1778082348676,33.38,81709.15,32.9,0.12263,7e-05,16.65637]
[1778082351882,33.38,81697.74,32.9,0.12179,7e-05,16.57325]
[1778082352101,33.38,81697.74,32.9,0.12179,7e-05,16.57325]
[1778082353183,33.38,81711.28,32.9,0.12279,7e-05,16.67169]
[1778082353962,33.38,81711.28,32.9,0.12279,7e-05,16.67169]
[1778082359931,33.38,81716.89,32.9,0.12319,7e-05,16.71129]
[1778082362948,33.38,81713.55,32.9,0.12294,7e-05,16.68646]
[1778082366007,33.38,81716.88,32.9,0.12318,7e-05,16.71022]
[1778082371811,33.37,81718.03,32.9,0.12326,7e-05,16.71745]
[1778082372943,33.37,81721.07,32.9,0.12348,7e-05,16.73941]
[1778082373551,33.37,81719.22,32.9,0.12334,7e-05,16.72572]
[1778082375906,33.37,81704.83,32.9,0.12227,7e-05,16.62076]
[1778082376030,33.37,81704.83,32.9,0.12227,7e-05,16.62076]
[1778082376056,33.37,81704.83,32.9,0.12227,7e-05,16.62076]
[1778082376185,33.37,81704.83,32.9,0.12227,7e-05,16.62076]
[1778082377230,33.37,81724.43,32.9,0.12372,7e-05,16.76331]
[1778082380171,33.37,81732.42,32.9,0.12432,7e-05,16.82103]
[1778082381001,33.37,81734.08,32.9,0.12444,7e-05,16.83288]
[1778082381309,33.37,81734.08,32.9,0.12444,7e-05,16.83288]
[1778082384553,33.37,81743.38,32.9,0.12514,8e-05,16.90071]
[1778082389039,33.37,81740.83,32.9,0.12494,8e-05,16.88174]
[1778082389134,33.37,81740.83,32.9,0.12494,8e-05,16.88174]
[1778082389155,33.37,81740.83,32.9,0.12494,8e-05,16.88174]
[1778082390066,33.37,81729.42,32.9,0.12408,7e-05,16.79804]
[1778082394160,33.37,81730.43,32.9,0.12412,7e-05,16.80079]
[1778082399230,33.37,81732.95,32.9,0.12429,7e-05,16.81735]
[1778082399425,33.37,81732.95,32.9,0.12429,7e-05,16.81735]
[1778082399435,33.37,81732.95,32.9,0.12429,7e-05,16.81735]
[1778082399774,33.37,81732.95,32.9,0.12429,7e-05,16.81735]
[1778082400136,33.37,81740.33,32.9,0.12485,8e-05,16.87125]
[1778082403150,33.37,81747.85,32.9,0.12541,8e-05,16.92605]
[1778082404408,33.37,81741.01,32.9,0.12489,8e-05,16.87587]
[1778082408958,33.37,81742.07,32.9,0.12497,8e-05,16.88337]
[1778082409622,33.37,81741.66,32.9,0.12494,8e-05,16.8803]
[1778082410206,33.37,81740.58,32.9,0.12485,8e-05,16.872]
[1778082412620,33.36,81740.32,32.9,0.12483,8e-05,16.86931]
[1778082413140,33.36,81740.32,32.9,0.12483,8e-05,16.86931]
[1778082413227,33.36,81744.71,32.9,0.12516,8e-05,16.90132]
[1778082415057,33.36,81749.21,32.9,0.12549,8e-05,16.93411]
[1778082416219,33.36,81749.21,32.9,0.12549,8e-05,16.93397]
[1778082416714,33.36,81749.77,32.9,0.12554,8e-05,16.93806]
[1778082417530,33.36,81749.99,32.9,0.12555,8e-05,16.93937]
[1778082418122,33.36,81756.65,32.9,0.12605,8e-05,16.98818]
[1778082418484,33.36,81756.65,32.9,0.12605,8e-05,16.98818]
[1778082424324,33.36,81746.22,32.9,0.12527,8e-05,16.91267]
[1778082424326,33.36,81746.22,32.9,0.12527,8e-05,16.91267]
[1778082425202,33.36,81746.22,32.9,0.12527,8e-05,16.91267]
[1778082424381,33.36,81746.71,32.9,0.12531,8e-05,16.91647]
[1778082425313,33.36,81746.71,32.9,0.12531,8e-05,16.91647]
[1778082425437,33.36,81746.71,32.9,0.12531,8e-05,16.91647]
[1778082425472,33.36,81743.73,32.9,0.12509,8e-05,16.89459]
[1778082429184,33.36,81733.24,32.9,0.12429,7e-05,16.81695]
[1778082430211,33.36,81724.57,32.9,0.12364,7e-05,16.7535]
[1778082430257,33.36,81724.57,32.9,0.12364,7e-05,16.7535]
[1778082430546,33.36,81716.62,32.9,0.12305,7e-05,16.69558]
[1778082430960,33.36,81708.58,32.9,0.12245,7e-05,16.63685]
[1778082431701,33.36,81708.58,32.9,0.12245,7e-05,16.63685]
[1778082431718,33.36,81708.58,32.9,0.12245,7e-05,16.63685]
[1778082431818,33.36,81708.58,32.9,0.12245,7e-05,16.63685]
[1778082431989,33.36,81699.2,32.9,0.12175,7e-05,16.56868]
[1778082432389,33.36,81699.2,32.9,0.12175,7e-05,16.56868]
[1778082432887,33.36,81699.2,32.9,0.12175,7e-05,16.56868]
[1778082433750,33.36,81699.22,32.9,0.12175,7e-05,16.56888]
[1778082433860,33.36,81699.22,32.9,0.12175,7e-05,16.56888]
[1778082436703,33.36,81703.62,32.9,0.12208,7e-05,16.60092]
[1778082436759,33.36,81703.62,32.9,0.12208,7e-05,16.60092]
[1778082436814,33.36,81704.7,32.9,0.12216,7e-05,16.6088]
[1778082439039,33.36,81704.22,32.9,0.12212,7e-05,16.60533]
[1778082439335,33.36,81703.38,32.9,0.12206,7e-05,16.59924]
[1778082439376,33.36,81703.38,32.9,0.12206,7e-05,16.59924]
[1778082444446,33.36,81694.15,32.9,0.12139,7e-05,16.53262]
[1778082447168,33.36,81693.02,32.9,0.1213,7e-05,16.52454]
[1778082447269,33.36,81693.18,32.9,0.12132,7e-05,16.52596]
[1778082448583,33.36,81691.79,32.9,0.12122,7e-05,16.51587]
[1778082449249,33.36,81691.79,32.9,0.12122,7e-05,16.51587]
[1778082449618,33.36,81689.44,32.9,0.12104,7e-05,16.49897]
[1778082449640,33.36,81681.7,32.9,0.12048,7e-05,16.443]
[1778082450301,33.36,81681.7,32.9,0.12048,7e-05,16.443]
[1778082453709,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082453874,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082454010,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082454022,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082454044,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082454047,33.36,81667.84,32.9,0.11944,7e-05,16.33917]
[1778082454080,33.37,81671.28,32.9,0.1197,7e-05,16.36416]
[1778082454392,33.37,81671.28,32.9,0.1197,7e-05,16.36416]
[1778082455328,33.37,81681.37,32.9,0.12043,7e-05,16.43728]
[1778082456800,33.37,81687.41,32.9,0.12088,7e-05,16.48153]
[1778082458522,33.37,81686.86,32.9,0.12084,7e-05,16.47773]
[1778082459788,33.37,81688.55,32.9,0.12097,7e-05,16.49019]
[1778082462656,33.37,81690.83,32.9,0.12115,7e-05,16.50739]
[1778082466774,33.37,81691.4,32.9,0.12119,7e-05,16.51217]
[1778082466912,33.37,81690.34,32.9,0.12112,7e-05,16.50464]
[1778082469325,33.37,81691.33,32.9,0.12119,7e-05,16.51197]
[1778082469365,33.37,81691.33,32.9,0.12119,7e-05,16.51197]
[1778082469384,33.37,81691.33,32.9,0.12119,7e-05,16.51197]
[1778082469423,33.37,81691.33,32.9,0.12119,7e-05,16.51197]
[1778082469884,33.37,81697.32,32.9,0.12164,7e-05,16.55561]
[1778082473039,33.37,81712.72,32.9,0.12278,7e-05,16.66767]
[1778082476513,33.37,81714.78,32.9,0.12293,7e-05,16.68247]
[1778082477230,33.37,81714.78,32.9,0.12293,7e-05,16.68247]
[1778082482775,33.37,81716.59,32.9,0.12306,7e-05,16.69523]
[1778082482987,33.37,81716.59,32.9,0.12306,7e-05,16.69523]
[1778082489095,33.37,81716.24,32.9,0.12302,7e-05,16.69186]
[1778082489116,33.37,81716.24,32.9,0.12302,7e-05,16.69186]
[1778082489489,33.37,81715.02,32.9,0.12293,7e-05,16.68286]
[1778082491432,33.37,81705.41,32.9,0.12222,7e-05,16.6129]
[1778082494465,33.37,81703.6,32.9,0.12209,7e-05,16.59991]
[1778082496581,33.37,81704.01,32.9,0.12212,7e-05,16.60304]
[1778082501592,33.37,81705.63,32.9,0.12224,7e-05,16.61503]
[1778082503861,33.37,81730.02,32.9,0.12406,7e-05,16.79266]
[1778082504763,33.37,81730.02,32.9,0.12406,7e-05,16.79266]
[1778082504931,33.37,81730.02,32.9,0.12406,7e-05,16.79266]
[1778082505263,33.37,81735.43,32.9,0.12446,7e-05,16.83183]
[1778082506065,33.37,81735.43,32.9,0.12446,7e-05,16.83183]
[1778082506069,33.37,81735.43,32.9,0.12446,7e-05,16.83183]
[1778082511066,33.37,81740.02,32.9,0.1248,8e-05,16.86538]
[1778082511132,33.37,81740.02,32.9,0.1248,8e-05,16.86538]
[1778082511142,33.37,81740.02,32.9,0.1248,8e-05,16.86538]
[1778082511163,33.37,81738.86,32.9,0.12469,8e-05,16.85321]
[1778082512251,33.37,81738.86,32.9,0.12469,8e-05,16.85321]
[1778082514925,33.37,81729.45,32.9,0.12398,7e-05,16.78376]
[1778082520642,33.36,81741.35,32.9,0.12486,8e-05,16.86933]
[1778082524942,33.36,81739.47,32.9,0.1247,8e-05,16.85442]
[1778082526225,33.36,81740.73,32.9,0.1248,8e-05,16.86331]
[1778082532057,33.36,81731.43,32.9,0.12408,7e-05,16.79367]
[1778082537297,33.36,81728.41,32.9,0.12384,7e-05,16.77077]
[1778082543585,33.36,81714.14,32.9,0.12277,7e-05,16.66589]
[1778082549581,33.36,81710.28,32.9,0.12248,7e-05,16.63765]
[1778082557496,33.36,81711.79,32.9,0.12259,7e-05,16.6485]
[1778082563275,33.36,81711.14,32.9,0.12254,7e-05,16.64362]
[1778082566439,33.36,81711.36,32.9,0.12256,7e-05,16.64514]
[1778082566516,33.36,81711.36,32.9,0.12256,7e-05,16.64514]
[1778082566554,33.36,81711.36,32.9,0.12256,7e-05,16.64514]
[1778082567304,33.36,81703.22,32.9,0.12196,7e-05,16.58589]
[1778082569302,33.36,81699.5,32.9,0.12168,7e-05,16.55889]
[1778082571683,33.36,81700.94,32.9,0.12177,7e-05,16.56584]
[1778082572338,33.36,81700.51,32.9,0.12174,7e-05,16.56281]
[1778082575371,33.36,81700.73,32.9,0.12176,7e-05,16.56463]
[1778082575897,33.36,81700.78,32.9,0.12176,7e-05,16.5651]
[1778082576068,33.36,81700.78,32.9,0.12176,7e-05,16.5651]
[1778082581844,33.36,81693.28,32.9,0.12121,7e-05,16.51142]
[1778082582143,33.36,81693.28,32.9,0.12121,7e-05,16.51142]
[1778082582157,33.36,81693.28,32.9,0.12121,7e-05,16.51142]
[1778082582408,33.36,81686.87,32.9,0.12075,7e-05,16.46527]
[1778082586695,33.36,81682.55,32.9,0.12043,7e-05,16.43387]
[1778082591735,33.36,81673.76,32.9,0.11978,7e-05,16.3701]
[1778082593897,33.36,81674.13,32.9,0.11981,7e-05,16.37285]
[1778082599566,33.36,81676.34,32.9,0.11998,7e-05,16.38899]
[1778082602465,33.36,81669.45,32.9,0.11947,7e-05,16.3391]
[1778082607599,33.36,81671.86,32.9,0.11965,7e-05,16.35677]
[1778082612634,33.36,81667.89,32.9,0.11936,7e-05,16.32825]
[1778082617671,33.36,81666.43,32.9,0.11926,7e-05,16.31786]
[1778082622706,33.36,81674.18,32.9,0.11983,7e-05,16.37406]
[1778082627741,33.36,81674.42,32.9,0.11984,7e-05,16.37556]
[1778082632989,33.36,81672.12,32.9,0.11965,7e-05,16.35489]
[1778082634043,33.36,81670.08,32.9,0.1195,7e-05,16.34008]
[1778082634230,33.36,81670.08,32.9,0.1195,7e-05,16.34008]
[1778082634372,33.36,81670.08,32.9,0.1195,7e-05,16.34008]
[1778082634576,33.36,81671.74,32.9,0.11962,7e-05,16.35207]
[1778082634582,33.36,81671.74,32.9,0.11962,7e-05,16.35207]
[1778082634824,33.36,81671.74,32.9,0.11962,7e-05,16.35207]
[1778082635363,33.36,81678.46,32.9,0.12011,7e-05,16.40099]
[1778082635920,33.36,81678.46,32.9,0.12011,7e-05,16.40099]
[1778082636249,33.36,81679.07,32.9,0.12016,7e-05,16.40564]
[1778082641282,33.36,81675.09,32.9,0.11987,7e-05,16.37658]
[1778082641706,33.36,81673.47,32.9,0.11975,7e-05,16.36474]
[1778082643204,33.36,81673.45,32.9,0.11974,7e-05,16.36459]
[1778082643575,33.36,81670.99,32.9,0.11956,7e-05,16.34671]
[1778082643588,33.36,81670.99,32.9,0.11956,7e-05,16.34671]
[1778082643797,33.36,81670.99,32.9,0.11956,7e-05,16.34671]
[1778082644484,33.36,81670.99,32.9,0.11956,7e-05,16.34671]
[1778082644563,33.36,81660.17,32.9,0.11878,7e-05,16.26842]
[1778082645467,33.36,81646.21,32.9,0.11776,7e-05,16.16753]
[1778082650903,33.36,81651.71,32.9,0.11816,7e-05,16.20692]
[1778082654581,33.36,81658.44,32.9,0.11864,7e-05,16.25477]
[1778082660384,33.36,81659.12,32.9,0.11868,7e-05,16.25871]
[1778082661005,33.36,81659.23,32.9,0.11868,7e-05,16.259]
[1778082661062,33.36,81663.43,32.9,0.11899,7e-05,16.28938]
[1778082661747,33.36,81663.43,32.9,0.11899,7e-05,16.28938]
[1778082664591,33.36,81665.84,32.9,0.11916,7e-05,16.30671]
[1778082666731,33.36,81673.47,32.9,0.11972,7e-05,16.36206]
[1778082669300,33.36,81672.61,32.9,0.11965,7e-05,16.35577]
[1778082669807,33.36,81673.55,32.9,0.11972,7e-05,16.36256]
[1778082669907,33.36,81673.55,32.9,0.11972,7e-05,16.36256]
[1778082670041,33.36,81676.37,32.9,0.11993,7e-05,16.38299]
[1778082671189,33.36,81676.37,32.9,0.11993,7e-05,16.38299]
[1778082671811,33.36,81680.99,32.9,0.12027,7e-05,16.41704]
[1778082672162,33.36,81680.99,32.9,0.12027,7e-05,16.41704]
[1778082672509,33.36,81680.99,32.9,0.12027,7e-05,16.41704]
[1778082674592,33.36,81690.99,32.9,0.12101,7e-05,16.48996]
[1778082678371,33.36,81693.41,32.9,0.12119,7e-05,16.5079]
[1778082683776,33.36,81687.85,32.9,0.12079,7e-05,16.4685]
[1778082688626,33.36,81692.24,32.9,0.12113,7e-05,16.50113]
[1778082689562,33.36,81690.85,32.9,0.12103,7e-05,16.49118]
[1778082690183,33.36,81688.5,32.9,0.12085,7e-05,16.47426]
[1778082695220,33.36,81693.81,32.9,0.12123,7e-05,16.50973]
[1778082696072,33.36,81693.81,32.9,0.12123,7e-05,16.50973]
[1778082700616,33.36,81701.21,32.9,0.12178,7e-05,16.56392]
[1778082701109,33.36,81701.21,32.9,0.12178,7e-05,16.56392]
[1778082701148,33.36,81701.21,32.9,0.12178,7e-05,16.56392]
[1778082701262,33.36,81702.68,32.9,0.12189,7e-05,16.57465]
[1778082705042,33.36,81713.01,32.9,0.12265,7e-05,16.64974]
[1778082710324,33.36,81710.56,32.9,0.12247,7e-05,16.6317]
[1778082714199,33.36,81709.89,32.9,0.12242,7e-05,16.62671]
[1778082719390,33.36,81708.5,32.9,0.12232,7e-05,16.61657]
[1778082722270,33.36,81708.78,32.9,0.12234,7e-05,16.61859]
[1778082724208,33.36,81708.83,32.9,0.12234,7e-05,16.61893]
[1778082729461,33.36,81710.33,32.9,0.12245,7e-05,16.62962]
[1778082731671,33.36,81710.57,32.9,0.12247,7e-05,16.6313]
[1778082732482,33.36,81711.31,32.9,0.12252,7e-05,16.63663]
[1778082737517,33.36,81716.78,32.9,0.12292,7e-05,16.67618]
[1778082742552,33.36,81714.14,32.9,0.12272,7e-05,16.6564]
[1778082747588,33.36,81710.23,32.9,0.12243,7e-05,16.62769]
[1778082752837,33.36,81715.67,32.9,0.12281,7e-05,16.66334]
[1778082756616,33.36,81729.66,32.9,0.12384,7e-05,16.7647]
[1778082756747,33.36,81729.66,32.9,0.12384,7e-05,16.7647]
[1778082756962,33.36,81729.66,32.9,0.12384,7e-05,16.7647]
[1778082757057,33.36,81730.58,32.9,0.12391,7e-05,16.7712]
[1778082758692,33.36,81729.26,32.9,0.12381,7e-05,16.76137]
[1778082758784,33.36,81729.26,32.9,0.12381,7e-05,16.76137]
[1778082760113,33.36,81727.13,32.9,0.12365,7e-05,16.74565]
[1778082761747,33.36,81723.85,32.9,0.1234,7e-05,16.72144]
[1778082762516,33.36,81722.44,32.9,0.12329,7e-05,16.71093]
[1778082763313,33.36,81722.44,32.9,0.12329,7e-05,16.71093]
[1778082768736,33.36,81718.74,32.9,0.12301,7e-05,16.68346]
[1778082773771,33.36,81718.86,32.9,0.12302,7e-05,16.684]
[1778082776719,33.35,81715.44,32.9,0.12276,7e-05,16.65899]
[1778082777099,33.35,81715.44,32.9,0.12276,7e-05,16.65899]
[1778082777117,33.35,81715.44,32.9,0.12276,7e-05,16.65899]
[1778082777913,33.35,81711.68,32.9,0.12248,7e-05,16.63162]
[1778082781752,33.36,81704.47,32.9,0.12195,7e-05,16.57939]
[1778082782055,33.36,81705.15,32.9,0.122,7e-05,16.5844]
[1778082784579,33.36,81704.24,32.9,0.12194,7e-05,16.57787]
[1778082788213,33.36,81706.76,32.9,0.12213,7e-05,16.59651]
[1778082793914,33.36,81704.73,32.9,0.12198,7e-05,16.58215]
[1778082799488,33.36,81698.72,32.9,0.12154,7e-05,16.53879]
[1778082804147,33.36,81700.04,32.9,0.12164,7e-05,16.5491]
[1778082810302,33.36,81704.32,32.9,0.12197,7e-05,16.58079]
[1778082812945,33.36,81705.19,32.9,0.12201,7e-05,16.58366]
[1778082815069,33.36,81723.13,32.9,0.12335,7e-05,16.71439]
[1778082818180,33.36,81723.21,32.9,0.12335,7e-05,16.71482]
[1778082819510,33.36,81723.0,32.9,0.12333,7e-05,16.71314]
[1778082820587,33.36,81724.06,32.9,0.12341,7e-05,16.72079]
[1778082826150,33.36,81721.89,32.9,0.12324,7e-05,16.70458]
[1778082829867,33.36,81721.9,32.9,0.12324,7e-05,16.70449]
[1778082835214,33.36,81720.75,32.9,0.12316,7e-05,16.69595]
[1778082836039,33.36,81720.75,32.9,0.12316,7e-05,16.69595]
[1778082839628,33.36,81720.78,32.9,0.12316,7e-05,16.6961]
[1778082841324,33.36,81723.16,32.9,0.12333,7e-05,16.71339]
[1778082841396,33.36,81723.16,32.9,0.12333,7e-05,16.71339]
[1778082847297,33.36,81732.36,32.9,0.12401,7e-05,16.77964]
[1778082849967,33.36,81740.11,32.9,0.12459,8e-05,16.83607]
[1778082850676,33.36,81744.39,32.9,0.12492,8e-05,16.86732]
[1778082852595,33.36,81748.02,32.9,0.12519,8e-05,16.89394]
[1778082853584,33.36,81754.62,32.9,0.12569,8e-05,16.94225]
[1778082854349,33.36,81760.84,32.9,0.12616,8e-05,16.98784]
[1778082856093,33.36,81761.11,32.9,0.12618,8e-05,16.98987]
[1778082859044,33.36,81761.15,32.9,0.12619,8e-05,16.99086]
[1778082859381,33.36,81763.84,32.9,0.1264,8e-05,17.0108]
[1778082860527,33.36,81763.84,32.9,0.1264,8e-05,17.0108]
[1778082860673,33.36,81763.84,32.9,0.1264,8e-05,17.0108]
[1778082860791,33.36,81763.84,32.9,0.1264,8e-05,17.0108]
[1778082860705,33.36,81765.5,32.9,0.12653,8e-05,17.02317]
[1778082861081,33.36,81765.5,32.9,0.12653,8e-05,17.02317]
[1778082861124,33.36,81765.5,32.9,0.12653,8e-05,17.02317]
[1778082861212,33.36,81765.5,32.9,0.12653,8e-05,17.02317]
[1778082861747,33.36,81743.85,32.9,0.12489,8e-05,16.8647]
[1778082862538,33.36,81743.85,32.9,0.12489,8e-05,16.8647]
[1778082863832,33.36,81729.9,32.9,0.12384,7e-05,16.76316]
[1778082863925,33.36,81729.9,32.9,0.12384,7e-05,16.76316]
[1778082869464,33.36,81733.35,32.9,0.1241,7e-05,16.78776]
[1778082870115,33.36,81731.8,32.9,0.12398,7e-05,16.77633]
[1778082875493,33.36,81731.2,32.9,0.12392,7e-05,16.76942]
[1778082880529,33.36,81728.95,32.9,0.12377,7e-05,16.75407]
[1778082885564,33.36,81729.69,32.9,0.12383,7e-05,16.76056]
[1778082888671,33.36,81732.11,32.9,0.12402,7e-05,16.77863]
[1778082888772,33.36,81734.27,32.9,0.12418,7e-05,16.79458]
[1778082893352,33.36,81739.07,32.9,0.12455,8e-05,16.83039]
[1778082898086,33.36,81741.17,32.9,0.12471,8e-05,16.8454]
[1778082898865,33.36,81741.44,32.9,0.12473,8e-05,16.84752]
[1778082900140,33.36,81741.32,32.9,0.12472,8e-05,16.8465]
[1778082905704,33.37,81740.42,32.9,0.12466,8e-05,16.84078]
[1778082909295,33.37,81740.43,32.9,0.12466,8e-05,16.84114]
[1778082915774,33.36,81741.67,32.9,0.12474,8e-05,16.8489]
[1778082920809,33.36,81740.13,32.9,0.12461,8e-05,16.83641]
[1778082925845,33.36,81740.12,32.9,0.1246,8e-05,16.83505]
[1778082929983,33.36,81743.27,32.9,0.12482,8e-05,16.85696]
[1778082930093,33.36,81743.27,32.9,0.12482,8e-05,16.85696]
[1778082930491,33.36,81743.27,32.9,0.12482,8e-05,16.85696]
[1778082932131,33.36,81754.03,32.9,0.12564,8e-05,16.93588]
[1778082938070,33.36,81764.13,32.9,0.12639,8e-05,17.00658]
[1778082938124,33.36,81764.13,32.9,0.12639,8e-05,17.00658]
[1778082939456,33.36,81764.45,32.9,0.12641,8e-05,17.009]
[1778082939468,33.36,81759.13,32.9,0.12601,8e-05,16.97029]
[1778082940020,33.36,81759.13,32.9,0.12601,8e-05,16.97029]
[1778082940115,33.36,81757.34,32.9,0.12588,8e-05,16.9572]
[1778082946158,33.36,81757.87,32.9,0.12592,8e-05,16.96194]
[1778082948933,33.36,81755.34,32.9,0.12574,8e-05,16.94398]
[1778082949541,33.36,81755.34,32.9,0.12574,8e-05,16.94398]
[1778082949642,33.36,81754.19,32.9,0.12565,8e-05,16.9356]
[1778082950003,33.36,81754.19,32.9,0.12565,8e-05,16.9356]
[1778082952230,33.36,81744.03,32.9,0.12489,8e-05,16.8613]
[1778082957260,33.36,81735.53,32.9,0.12423,7e-05,16.79795]
[1778082957602,33.36,81735.53,32.9,0.12423,7e-05,16.79795]
[1778082961345,33.36,81723.92,32.9,0.12336,7e-05,16.71239]
[1778082961709,33.36,81723.92,32.9,0.12336,7e-05,16.71239]
[1778082962059,33.36,81723.6,32.9,0.12333,7e-05,16.70973]
[1778082962790,33.36,81723.6,32.9,0.12333,7e-05,16.70973]
[1778082963125,33.36,81722.14,32.9,0.12322,7e-05,16.69909]
[1778082964353,33.36,81720.4,32.9,0.12309,7e-05,16.68627]
[1778082964549,33.36,81720.4,32.9,0.12309,7e-05,16.68627]
[1778082964800,33.36,81720.54,32.9,0.1231,7e-05,16.68716]
[1778082966822,33.36,81713.85,32.9,0.1226,7e-05,16.63833]
[1778082966877,33.36,81703.92,32.9,0.12186,7e-05,16.56603]
[1778082967615,33.36,81703.92,32.9,0.12186,7e-05,16.56603]
[1778082973494,33.36,81705.61,32.9,0.12199,7e-05,16.57896]
[1778082974107,33.36,81709.41,32.9,0.12228,7e-05,16.60668]
[1778082975344,33.36,81712.04,32.9,0.12247,7e-05,16.62581]
[1778082978625,33.36,81717.32,32.9,0.12286,7e-05,16.66415]
[1778082984358,33.36,81722.79,32.9,0.12326,7e-05,16.70341]
[1778082984413,33.36,81722.79,32.9,0.12326,7e-05,16.70341]
[1778082990294,33.36,81724.56,32.9,0.12339,7e-05,16.71565]
[1778082991077,33.36,81724.56,32.9,0.12339,7e-05,16.71565]
[1778082996597,33.36,81726.55,32.9,0.12351,7e-05,16.72577]
[1778083002782,33.36,81726.74,32.9,0.12352,7e-05,16.72653]
[1778083008420,33.35,81725.84,32.9,0.12344,7e-05,16.719]
[1778083013433,33.35,81725.78,32.9,0.12343,7e-05,16.71812]
[1778083019497,33.35,81724.82,32.9,0.12335,7e-05,16.71027]
[1778083024532,33.35,81714.23,32.9,0.12256,7e-05,16.63283]
[1778083029568,33.35,81719.14,32.9,0.12292,7e-05,16.6684]
[1778083034603,33.35,81710.02,32.9,0.12224,7e-05,16.60194]
[1778083039639,33.35,81709.61,32.9,0.12221,7e-05,16.59914]
[1778083044674,33.35,81709.69,32.9,0.12222,7e-05,16.59987]
[1778083046978,33.35,81709.65,32.9,0.12222,7e-05,16.59961]
[1778083052734,33.35,81710.33,32.9,0.12225,7e-05,16.60095]
[1778083057213,33.35,81709.97,32.9,0.12222,7e-05,16.59839]
[1778083057533,33.35,81709.97,32.9,0.12222,7e-05,16.59839]
[1778083058004,33.35,81693.57,32.9,0.12101,7e-05,16.47921]
[1778083058734,33.35,81693.57,32.9,0.12101,7e-05,16.47921]
[1778083058815,33.35,81693.57,32.9,0.12101,7e-05,16.47921]
[1778083059607,33.35,81683.9,32.9,0.1203,7e-05,16.40922]
[1778083059834,33.35,81683.9,32.9,0.1203,7e-05,16.40922]
[1778083060261,33.35,81677.21,32.9,0.11981,7e-05,16.36101]
[1778083060790,33.35,81674.0,32.9,0.11958,7e-05,16.33777]
[1778083061760,33.35,81674.0,32.9,0.11958,7e-05,16.33777]
[1778083063466,33.35,81672.36,32.9,0.11946,7e-05,16.32599]
[1778083068846,33.35,81670.23,32.9,0.11931,7e-05,16.31096]
[1778083069485,33.35,81670.23,32.9,0.11931,7e-05,16.31096]
[1778083074828,33.35,81670.82,32.9,0.11935,7e-05,16.31553]
[1778083079923,33.35,81673.09,32.9,0.11952,7e-05,16.33222]
[1778083086006,33.35,81672.74,32.9,0.1195,7e-05,16.32976]
[1778083086076,33.35,81675.39,32.9,0.11969,7e-05,16.34899]
[1778083092014,33.36,81679.23,32.9,0.11999,7e-05,16.37855]
[1778083095398,33.36,81678.99,32.9,0.11998,7e-05,16.37769]
[1778083096094,33.36,81678.99,32.9,0.11998,7e-05,16.37769]
[1778083096097,33.36,81678.99,32.9,0.11998,7e-05,16.37769]
[1778083101242,33.36,81680.52,32.9,0.12011,7e-05,16.39025]
[1778083110139,33.36,81679.04,32.9,0.12003,7e-05,16.38214]
[1778083115174,33.37,81683.05,32.9,0.12031,7e-05,16.40887]
[1778083120209,33.37,81684.36,32.9,0.12042,7e-05,16.41961]
[1778083125373,33.37,81682.02,32.9,0.12026,7e-05,16.40364]
[1778083126175,33.37,81678.62,32.9,0.12001,7e-05,16.37923]
[1778083131286,33.37,81671.54,32.9,0.1195,7e-05,16.32813]
[1778083133652,33.37,81670.43,32.9,0.11942,7e-05,16.32016]
[1778083133884,33.37,81671.03,32.9,0.11946,7e-05,16.32453]
[1778083135593,33.37,81672.79,32.9,0.11959,7e-05,16.33727]
[1778083138526,33.37,81678.77,32.9,0.12004,7e-05,16.38152]
[1778083138529,33.37,81678.77,32.9,0.12004,7e-05,16.38152]
[1778083140349,33.37,81694.13,32.9,0.12117,7e-05,16.49365]
[1778083145384,33.37,81696.06,32.9,0.12132,7e-05,16.50823]
[1778083150419,33.37,81701.55,32.9,0.12173,7e-05,16.5486]
[1778083155454,33.37,81704.22,32.9,0.12193,7e-05,16.56812]
[1778083160489,33.37,81707.65,32.9,0.12219,7e-05,16.59312]
[1778083161804,33.37,81707.65,32.9,0.12219,7e-05,16.59312]
[1778083161902,33.37,81707.65,32.9,0.12219,7e-05,16.59312]
[1778083166718,33.37,81705.51,32.9,0.12203,7e-05,16.57765]
[1778083166819,33.37,81705.51,32.9,0.12203,7e-05,16.57771]
[1778083172718,33.37,81705.71,32.9,0.12202,7e-05,16.57547]
[1778083178615,33.37,81705.26,32.9,0.12199,7e-05,16.57233]
[1778083183650,33.38,81699.66,32.9,0.12158,7e-05,16.53196]
[1778083188685,33.38,81700.57,32.9,0.12165,7e-05,16.53907]
[1778083193720,33.38,81706.95,32.9,0.12213,7e-05,16.58582]
[1778083198118,33.38,81704.15,32.9,0.12192,7e-05,16.56558]
[1778083203313,33.38,81701.44,32.9,0.12173,7e-05,16.54651]
[1778083208871,33.38,81698.76,32.9,0.12153,7e-05,16.52748]
[1778083211757,33.38,81697.92,32.9,0.12148,7e-05,16.52171]
[1778083211847,33.38,81699.38,32.9,0.12158,7e-05,16.53242]
[1778083216882,33.38,81700.41,32.9,0.12167,7e-05,16.54044]
[1778083219011,33.38,81701.33,32.9,0.12174,7e-05,16.54721]
[1778083219060,33.38,81716.13,32.9,0.12283,7e-05,16.65489]
[1778083224100,33.38,81720.76,32.9,0.12317,7e-05,16.68815]
[1778083230105,33.38,81715.22,32.9,0.12276,7e-05,16.64754]
[1778083236017,33.38,81718.39,32.9,0.12297,7e-05,16.66646]
[1778083241052,33.38,81716.66,32.9,0.12283,7e-05,16.65348]
[1778083243306,33.38,81716.92,32.9,0.12285,7e-05,16.65532]
[1778083245080,33.38,81693.39,32.9,0.12111,7e-05,16.48448]
[1778083248206,33.38,81693.63,32.9,0.12113,7e-05,16.48659]
[1778083248378,33.38,81694.2,32.9,0.12118,7e-05,16.49091]
[1778083252930,33.38,81698.53,32.9,0.1215,7e-05,16.52298]
[1778083258172,33.38,81700.43,32.9,0.12165,7e-05,16.53745]
[1778083263207,33.38,81702.91,32.9,0.12184,7e-05,16.55591]
[1778083268242,33.38,81701.27,32.9,0.12172,7e-05,16.5444]
[1778083273277,33.38,81700.03,32.9,0.12164,7e-05,16.5359]
[1778083278316,33.38,81705.38,32.9,0.12204,7e-05,16.57506]
[1778083282345,33.38,81689.71,32.9,0.12088,7e-05,16.46169]
[1778083282409,33.38,81689.71,32.9,0.12088,7e-05,16.46169]
[1778083282467,33.38,81689.71,32.9,0.12088,7e-05,16.46169]
[1778083288387,33.39,81683.1,32.9,0.12041,7e-05,16.41538]
[1778083292207,33.39,81679.81,32.9,0.12018,7e-05,16.39208]
[1778083293568,33.39,81678.6,32.9,0.12007,7e-05,16.38018]
[1778083296775,33.39,81693.39,32.9,0.12117,7e-05,16.48813]
[1778083304835,33.39,81697.79,32.9,0.12151,7e-05,16.52137]
[1778083309209,33.39,81698.78,32.9,0.12158,7e-05,16.52904]
[1778083314207,33.39,81701.99,32.9,0.12183,7e-05,16.55294]
[1778083319680,33.39,81688.95,32.9,0.12088,7e-05,16.45928]
[1778083319862,33.39,81688.95,32.9,0.12088,7e-05,16.45928]
[1778083325651,33.4,81693.33,32.9,0.12121,7e-05,16.4924]
[1778083330689,33.4,81692.16,32.9,0.12113,7e-05,16.4847]
[1778083332799,33.4,81691.57,32.9,0.12109,7e-05,16.48054]
[1778083332973,33.4,81691.57,32.9,0.12109,7e-05,16.48054]
[1778083332980,33.4,81691.57,32.9,0.12109,7e-05,16.48054]
[1778083333001,33.4,81690.11,32.9,0.12099,7e-05,16.47029]
[1778083338745,33.4,81679.37,32.9,0.1202,7e-05,16.39216]
[1778083343701,33.4,81673.35,32.9,0.11975,7e-05,16.34841]
[1778083346035,33.4,81670.07,32.9,0.11951,7e-05,16.32465]
[1778083346082,33.4,81670.07,32.9,0.11951,7e-05,16.32465]
[1778083346293,33.4,81670.07,32.9,0.11951,7e-05,16.32465]
[1778083346413,33.4,81669.37,32.9,0.11946,7e-05,16.31966]
[1778083346532,33.4,81669.37,32.9,0.11946,7e-05,16.31966]
[1778083347031,33.4,81669.37,32.9,0.11946,7e-05,16.31966]
[1778083347235,33.4,81653.59,32.9,0.11831,7e-05,16.20534]
[1778083347685,33.4,81653.59,32.9,0.11831,7e-05,16.20534]
[1778083347993,33.4,81644.57,32.9,0.11766,7e-05,16.14049]
[1778083354194,33.4,81650.01,32.9,0.11803,7e-05,16.17558]
[1778083354221,33.4,81650.01,32.9,0.11803,7e-05,16.17558]
[1778083354295,33.4,81649.93,32.9,0.11802,7e-05,16.1749]
[1778083357980,33.4,81649.92,32.9,0.11802,7e-05,16.17471]
[1778083364443,33.39,81652.4,32.9,0.1182,7e-05,16.19238]
[1778083368955,33.4,81638.12,32.9,0.11717,7e-05,16.08956]
[1778083373990,33.4,81637.32,32.9,0.11712,7e-05,16.08439]
[1778083374479,33.4,81637.32,32.9,0.11712,7e-05,16.08439]
[1778083374997,33.4,81635.64,32.9,0.117,7e-05,16.07237]
[1778083380032,33.4,81643.21,32.9,0.11754,7e-05,16.12712]
[1778083385067,33.4,81643.65,32.9,0.11758,7e-05,16.13041]
[1778083385589,33.4,81643.65,32.9,0.11758,7e-05,16.13041]
[1778083386163,33.4,81643.65,32.9,0.11758,7e-05,16.13041]
[1778083392116,33.4,81636.55,32.9,0.11707,7e-05,16.07964]
[1778083397151,33.4,81636.66,32.9,0.11708,7e-05,16.08091]
[1778083403193,33.4,81636.69,32.9,0.11709,7e-05,16.08177]
[1778083404555,33.4,81632.84,32.9,0.11681,7e-05,16.05417]
[1778083404715,33.4,81632.84,32.9,0.11681,7e-05,16.05417]
[1778083409403,33.4,81611.03,32.9,0.11527,7e-05,15.89857]
[1778083412349,33.4,81603.96,32.9,0.11475,7e-05,15.84528]
[1778083412628,33.4,81603.15,32.9,0.1147,7e-05,15.8399]
[1778083413479,33.4,81603.15,32.9,0.1147,7e-05,15.8399]
[1778083413516,33.4,81602.85,32.9,0.11468,7e-05,15.83819]
[1778083415310,33.4,81591.93,32.9,0.11391,7e-05,15.76044]
[1778083415315,33.4,81583.86,32.9,0.11335,7e-05,15.70328]
[1778083421320,33.41,81579.17,32.9,0.11304,7e-05,15.67147]
[1778083425242,33.41,81586.07,32.9,0.11353,7e-05,15.72156]
[1778083429734,33.41,81594.67,32.9,0.11414,7e-05,15.78369]
[1778083429757,33.41,81594.67,32.9,0.11414,7e-05,15.78369]
[1778083430384,33.41,81596.64,32.9,0.11429,7e-05,15.79821]
[1778083432977,33.41,81601.19,32.9,0.11462,7e-05,15.83157]
[1778083433993,33.41,81601.32,32.9,0.11463,7e-05,15.83285]
[1778083434150,33.41,81601.32,32.9,0.11463,7e-05,15.83285]
[1778083435797,33.41,81615.9,32.9,0.11567,7e-05,15.93801]
[1778083439830,33.41,81620.08,32.9,0.11598,7e-05,15.96874]
[1778083444959,33.41,81622.07,32.9,0.11613,7e-05,15.9839]
[1778083445723,33.41,81623.32,32.9,0.11622,7e-05,15.99305]
[1778083446193,33.41,81623.32,32.9,0.11622,7e-05,15.99305]
[1778083448210,33.41,81644.59,32.9,0.11775,7e-05,16.14626]
[1778083449221,33.41,81646.35,32.9,0.11788,7e-05,16.15888]
[1778083453948,33.41,81646.14,32.9,0.11786,7e-05,16.1571]
[1778083454480,33.41,81646.14,32.9,0.11786,7e-05,16.1571]
[1778083454485,33.41,81646.14,32.9,0.11786,7e-05,16.1571]
[1778083454532,33.41,81646.44,32.9,0.11788,7e-05,16.15914]
[1778083454763,33.41,81646.44,32.9,0.11788,7e-05,16.15914]
[1778083455722,33.41,81649.0,32.9,0.11807,7e-05,16.17788]
[1778083459738,33.42,81657.48,32.9,0.11869,7e-05,16.23962]
[1778083466215,33.42,81661.7,32.9,0.11901,7e-05,16.27113]
[1778083469945,33.42,81666.2,32.9,0.11934,7e-05,16.30411]
[1778083476329,33.42,81671.84,32.9,0.11973,7e-05,16.34156]
[1778083477246,33.42,81672.1,32.9,0.11975,7e-05,16.34347]
[1778083477809,33.42,81672.81,32.9,0.1198,7e-05,16.34861]
[1778083483760,33.42,81677.95,32.9,0.12018,7e-05,16.38563]
[1778083486432,33.42,81678.7,32.9,0.12023,7e-05,16.39099]
[1778083489421,33.42,81681.75,32.9,0.12045,7e-05,16.41284]
[1778083489540,33.42,81681.75,32.9,0.12045,7e-05,16.41284]
[1778083494837,33.42,81690.74,32.9,0.12112,7e-05,16.47859]
[1778083500396,33.42,81690.69,32.9,0.12112,7e-05,16.47875]
[1778083500531,33.42,81690.69,32.9,0.12112,7e-05,16.47875]
[1778083501201,33.42,81694.73,32.9,0.12142,7e-05,16.50829]
[1778083501585,33.42,81704.8,32.9,0.12217,7e-05,16.58143]
[1778083507418,33.42,81709.9,32.9,0.12255,7e-05,16.61832]
[1778083509625,33.42,81720.18,32.9,0.12331,7e-05,16.69285]
[1778083509714,33.42,81720.18,32.9,0.12331,7e-05,16.69285]
[1778083509942,33.42,81725.55,32.9,0.12371,7e-05,16.73184]
[1778083514977,33.42,81722.53,32.9,0.12347,7e-05,16.70889]
[1778083520012,33.42,81713.13,32.9,0.12277,7e-05,16.64024]
[1778083525313,33.42,81712.73,32.9,0.12274,7e-05,16.63724]
[1778083525432,33.42,81712.73,32.9,0.12274,7e-05,16.63724]
[1778083531091,33.42,81723.77,32.9,0.12353,7e-05,16.71315]
[1778083535015,33.42,81726.73,32.9,0.12375,7e-05,16.7343]
[1778083535663,33.42,81726.73,32.9,0.12375,7e-05,16.7343]
[1778083535691,33.42,81726.73,32.9,0.12375,7e-05,16.7343]
[1778083535793,33.42,81729.18,32.9,0.12393,7e-05,16.752]
[1778083535965,33.42,81729.18,32.9,0.12393,7e-05,16.752]
[1778083535980,33.42,81729.18,32.9,0.12393,7e-05,16.752]
[1778083536022,33.42,81729.18,32.9,0.12393,7e-05,16.752]
[1778083536583,33.42,81729.18,32.9,0.12393,7e-05,16.752]
[1778083536127,33.42,81740.16,32.9,0.12475,8e-05,16.832]
[1778083536792,33.42,81740.16,32.9,0.12475,8e-05,16.832]
[1778083537133,33.42,81752.25,32.9,0.12567,8e-05,16.92065]
[1778083541183,33.42,81750.94,32.9,0.12558,8e-05,16.91167]
[1778083541751,33.42,81751.19,32.9,0.1256,8e-05,16.91369]
[1778083542169,33.42,81752.42,32.9,0.12569,8e-05,16.92287]
[1778083547215,33.42,81745.84,32.9,0.12521,8e-05,16.87588]
[1778083547859,33.42,81745.84,32.9,0.12521,8e-05,16.87588]
[1778083553257,33.42,81743.9,32.9,0.12508,8e-05,16.86321]
[1778083558292,33.42,81745.31,32.9,0.12519,8e-05,16.87459]
[1778083560128,33.42,81744.28,32.9,0.12512,8e-05,16.86728]
[1778083560306,33.42,81743.15,32.9,0.12504,8e-05,16.85924]
[1778083561757,33.42,81742.78,32.9,0.12501,8e-05,16.85671]
[1778083564267,33.42,81742.83,32.9,0.12501,8e-05,16.85723]
[1778083569493,33.42,81744.39,32.9,0.12513,8e-05,16.86836]
[1778083569860,33.42,81735.97,32.9,0.1245,8e-05,16.80681]
[1778083570127,33.42,81735.97,32.9,0.1245,8e-05,16.80681]
[1778083570376,33.42,81726.25,32.9,0.12376,7e-05,16.73568]
[1778083572976,33.42,81724.52,32.9,0.12363,7e-05,16.72252]
[1778083579090,33.42,81721.25,32.9,0.12337,7e-05,16.6974]
[1778083580260,33.42,81721.26,32.9,0.12337,7e-05,16.69724]
[1778083580268,33.42,81721.26,32.9,0.12337,7e-05,16.69724]
[1778083580670,33.42,81714.03,32.9,0.12283,7e-05,16.64444]
[1778083582113,33.42,81705.53,32.9,0.1222,7e-05,16.58252]
[1778083582115,33.42,81705.53,32.9,0.1222,7e-05,16.58252]
[1778083582641,33.42,81705.53,32.9,0.1222,7e-05,16.58252]
[1778083582539,33.42,81704.36,32.9,0.12211,7e-05,16.57394]
[1778083583470,33.42,81700.15,32.9,0.1218,7e-05,16.54332]
[1778083586783,33.42,81705.74,32.9,0.12221,7e-05,16.58375]
[1778083587498,33.42,81706.05,32.9,0.12223,7e-05,16.58593]
[1778083592343,33.42,81709.27,32.9,0.12244,7e-05,16.60515]
[1778083594171,33.42,81708.34,32.9,0.12237,7e-05,16.59821]
[1778083594651,33.42,81708.34,32.9,0.12237,7e-05,16.59821]
[1778083595347,33.42,81702.64,32.9,0.12195,7e-05,16.55675]
[1778083595523,33.42,81702.64,32.9,0.12195,7e-05,16.55675]
[1778083595601,33.42,81702.64,32.9,0.12195,7e-05,16.55675]
[1778083596797,33.42,81711.83,32.9,0.12263,7e-05,16.62342]
[1778083597571,33.42,81713.91,32.9,0.12278,7e-05,16.6384]
[1778083600331,33.42,81714.04,32.9,0.12279,7e-05,16.63904]
[1778083601735,33.42,81713.13,32.9,0.12272,7e-05,16.63214]
[1778083602606,33.42,81717.1,32.9,0.12301,7e-05,16.66088]
[1778083603814,33.42,81714.28,32.9,0.1228,7e-05,16.64023]
[1778083603917,33.42,81714.28,32.9,0.1228,7e-05,16.64023]
[1778083604926,33.42,81707.46,32.9,0.12229,7e-05,16.59056]
[1778083610662,33.42,81707.94,32.9,0.12232,7e-05,16.59375]
[1778083611696,33.42,81707.94,32.9,0.12232,7e-05,16.59375]
[1778083612676,33.42,81705.62,32.9,0.12215,7e-05,16.57679]
[1778083617711,33.42,81705.86,32.9,0.12217,7e-05,16.57827]
[1778083622746,33.41,81712.9,32.9,0.12269,7e-05,16.62908]
[1778083627781,33.41,81709.72,32.9,0.12244,7e-05,16.60544]
[1778083632816,33.41,81706.37,32.9,0.12219,7e-05,16.5808]
[1778083638858,33.41,81706.87,32.9,0.12223,7e-05,16.58414]
[1778083643893,33.41,81706.8,32.9,0.12222,7e-05,16.58338]
[1778083650741,33.41,81704.42,32.9,0.12204,7e-05,16.56595]
[1778083651114,33.41,81704.25,32.9,0.12203,7e-05,16.56464]
[1778083651207,33.41,81704.25,32.9,0.12203,7e-05,16.56464]
[1778083651622,33.41,81704.25,32.9,0.12203,7e-05,16.56464]
[1778083651676,33.41,81711.35,32.9,0.12253,7e-05,16.61232]
[1778083652025,33.41,81711.35,32.9,0.12253,7e-05,16.61232]
[1778083652227,33.41,81711.35,32.9,0.12253,7e-05,16.61232]
[1778083652590,33.41,81711.35,32.9,0.12253,7e-05,16.61232]
[1778083652669,33.41,81736.23,32.9,0.12438,8e-05,16.79302]
[1778083653317,33.41,81736.23,32.9,0.12438,8e-05,16.79302]
[1778083654592,33.41,81745.05,32.9,0.12504,8e-05,16.857]
[1778083654746,33.41,81745.05,32.9,0.12504,8e-05,16.857]
[1778083654909,33.41,81749.25,32.9,0.12535,8e-05,16.88723]
[1778083655234,33.41,81753.56,32.9,0.12568,8e-05,16.91888]
[1778083658706,33.41,81750.39,32.9,0.12544,8e-05,16.89589]
[1778083659555,33.41,81750.45,32.9,0.12545,8e-05,16.8965]
[1778083659656,33.41,81751.56,32.9,0.12553,8e-05,16.90465]
[1778083661700,33.41,81751.48,32.9,0.12553,8e-05,16.90407]
[1778083661724,33.41,81751.48,32.9,0.12553,8e-05,16.90407]
[1778083661742,33.41,81750.93,32.9,0.12548,8e-05,16.89909]
[1778083666744,33.41,81749.2,32.9,0.12533,8e-05,16.88529]
[1778083672602,33.41,81743.91,32.9,0.12491,8e-05,16.84461]
[1778083678133,33.4,81745.44,32.9,0.125,8e-05,16.85324]
[1778083680353,33.4,81747.45,32.9,0.12515,8e-05,16.86759]
[1778083684361,33.4,81751.93,32.9,0.12548,8e-05,16.89975]
[1778083687253,33.4,81753.07,32.9,0.12557,8e-05,16.90848]
[1778083687525,33.4,81753.07,32.9,0.12557,8e-05,16.90848]
[1778083687592,33.4,81753.07,32.9,0.12557,8e-05,16.90848]
[1778083690079,33.4,81752.64,32.9,0.12553,8e-05,16.90483]
[1778083690722,33.4,81752.64,32.9,0.12553,8e-05,16.90483]
[1778083696264,33.4,81768.16,32.9,0.1267,8e-05,17.01712]
[1778083697626,33.4,81768.16,32.9,0.1267,8e-05,17.01712]
[1778083702985,33.39,81760.47,32.9,0.12609,8e-05,16.95846]
[1778083705327,33.39,81740.48,32.9,0.12457,8e-05,16.81134]
[1778083707537,33.39,81739.87,32.9,0.12452,8e-05,16.80665]
[1778083713384,33.39,81750.28,32.9,0.12526,8e-05,16.8771]
[1778083714311,33.39,81750.28,32.9,0.12526,8e-05,16.8771]
[1778083719444,33.39,81751.84,32.9,0.12536,8e-05,16.88672]
[1778083722556,33.39,81749.6,32.9,0.12518,8e-05,16.86932]
[1778083722900,33.39,81747.99,32.9,0.12505,8e-05,16.85725]
[1778083728490,33.38,81749.89,32.9,0.12518,8e-05,16.86933]
[1778083729059,33.38,81749.89,32.9,0.12518,8e-05,16.86933]
[1778083730454,33.38,81755.6,32.9,0.12561,8e-05,16.91103]
[1778083730701,33.38,81755.6,32.9,0.12561,8e-05,16.91103]
[1778083730750,33.38,81755.6,32.9,0.12561,8e-05,16.91103]
[1778083730802,33.38,81760.09,32.9,0.12595,8e-05,16.94377]
[1778083731750,33.38,81760.09,32.9,0.12595,8e-05,16.94377]
[1778083731761,33.38,81761.45,32.9,0.12605,8e-05,16.95391]
[1778083737553,33.38,81766.14,32.9,0.12642,8e-05,16.9891]
[1778083742588,33.39,81759.25,32.9,0.1259,8e-05,16.93925]
[1778083743151,33.39,81759.25,32.9,0.1259,8e-05,16.93925]
[1778083744669,33.39,81755.63,32.9,0.12563,8e-05,16.91297]
[1778083747326,33.39,81753.79,32.9,0.12549,8e-05,16.89961]
[1778083748060,33.39,81761.25,32.9,0.12606,8e-05,16.95406]
[1778083749366,33.39,81763.81,32.9,0.12625,8e-05,16.97294]
[1778083749637,33.39,81768.82,32.9,0.12663,8e-05,17.00971]
[1778083754672,33.39,81769.88,32.9,0.12672,8e-05,17.01786]
[1778083759707,33.39,81776.37,32.9,0.12722,8e-05,17.06568]
[1778083762033,33.39,81778.01,32.9,0.12734,8e-05,17.07775]
[1778083762092,33.39,81778.01,32.9,0.12734,8e-05,17.07775]
[1778083762689,33.39,81778.01,32.9,0.12734,8e-05,17.07775]
[1778083762749,33.39,81800.82,32.9,0.12909,8e-05,17.24499]
[1778083763368,33.39,81800.82,32.9,0.12909,8e-05,17.24499]
[1778083763566,33.39,81800.82,32.9,0.12909,8e-05,17.24499]
[1778083764206,33.39,81810.82,32.9,0.12986,8e-05,17.31823]
[1778083764702,33.39,81810.82,32.9,0.12986,8e-05,17.31823]
[1778083764722,33.39,81810.82,32.9,0.12986,8e-05,17.31823]
[1778083764812,33.39,81810.82,32.9,0.12986,8e-05,17.31823]
[1778083764818,33.39,81818.38,32.9,0.13044,8e-05,17.37378]
[1778083765503,33.39,81818.38,32.9,0.13044,8e-05,17.37378]
[1778083766490,33.39,81821.03,32.9,0.13065,8e-05,17.39318]
[1778083767950,33.39,81823.51,32.9,0.13084,8e-05,17.41121]
[1778083769598,33.39,81823.51,32.9,0.13084,8e-05,17.41121]
[1778083769795,33.39,81821.39,32.9,0.13068,8e-05,17.39603]
[1778083770807,33.39,81821.39,32.9,0.13068,8e-05,17.39603]
[1778083770912,33.39,81818.59,32.9,0.13046,8e-05,17.37568]
[1778083770959,33.39,81818.59,32.9,0.13046,8e-05,17.37568]
[1778083771809,33.39,81800.37,32.9,0.12904,8e-05,17.2383]
[1778083774861,33.39,81796.95,32.9,0.12878,8e-05,17.21413]
[1778083775837,33.39,81795.42,32.9,0.12867,8e-05,17.20355]
[1778083779645,33.39,81794.47,32.9,0.1286,8e-05,17.19709]
[1778083780371,33.39,81794.51,32.9,0.12861,8e-05,17.19755]
[1778083785907,33.39,81794.79,32.9,0.12862,8e-05,17.1991]
[1778083788587,33.39,81794.83,32.9,0.12863,8e-05,17.19925]
[1778083788610,33.39,81797.2,32.9,0.12881,8e-05,17.21634]
[1778083791443,33.39,81795.03,32.9,0.12864,8e-05,17.20058]
[1778083795977,33.39,81812.0,32.9,0.12997,8e-05,17.32715]
[1778083799877,33.39,81812.42,32.9,0.13001,8e-05,17.33089]
[1778083800029,33.39,81811.66,32.9,0.12995,8e-05,17.32564]
[1778083801147,33.39,81820.74,32.9,0.13066,8e-05,17.39272]
[1778083802133,33.39,81818.65,32.9,0.1305,8e-05,17.37736]
[1778083806713,33.39,81808.7,32.9,0.12972,8e-05,17.30379]
[1778083810398,33.39,81809.54,32.9,0.12978,8e-05,17.30939]
[1778083816351,33.39,81819.82,32.9,0.13056,8e-05,17.38364]
[1778083819603,33.39,81822.88,32.9,0.13079,8e-05,17.40534]
[1778083825186,33.39,81822.57,32.9,0.13076,8e-05,17.40248]
[1778083825985,33.39,81822.57,32.9,0.13076,8e-05,17.40248]
[1778083830791,33.39,81820.05,32.9,0.13057,8e-05,17.38404]
[1778083830792,33.39,81820.05,32.9,0.13057,8e-05,17.38404]
[1778083832230,33.39,81818.24,32.9,0.1304,8e-05,17.36697]
[1778083838278,33.39,81820.32,32.9,0.13056,8e-05,17.38171]
[1778083843313,33.39,81820.27,32.9,0.13056,8e-05,17.38128]
[1778083848348,33.39,81822.04,32.9,0.13069,8e-05,17.39412]
[1778083853385,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854275,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854473,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854500,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854759,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854877,33.39,81822.26,32.9,0.13071,8e-05,17.3957]
[1778083854860,33.39,81824.48,32.9,0.13088,8e-05,17.41202]
[1778083857754,33.39,81833.16,32.9,0.13156,8e-05,17.47641]
[1778083858349,33.39,81831.1,32.9,0.1314,8e-05,17.46144]
[1778083858351,33.39,81831.1,32.9,0.1314,8e-05,17.46144]
[1778083858422,33.39,81826.02,32.9,0.13101,8e-05,17.42426]
[1778083861279,33.39,81821.34,32.9,0.13065,8e-05,17.3903]
[1778083862922,33.39,81819.91,32.9,0.13054,8e-05,17.38004]
[1778083864716,33.39,81818.28,32.9,0.13042,8e-05,17.36836]
[1778083865976,33.39,81827.3,32.9,0.13112,8e-05,17.43498]
[1778083867803,33.39,81826.97,32.9,0.1311,8e-05,17.43275]
[1778083868052,33.39,81826.7,32.9,0.13108,8e-05,17.43098]
[1778083870114,33.39,81827.66,32.9,0.13116,8e-05,17.43847]
[1778083871366,33.39,81833.78,32.9,0.13164,8e-05,17.48372]
[1778083877127,33.39,81851.97,32.9,0.13307,8e-05,17.61795]
[1778083877199,33.39,81851.97,32.9,0.13307,8e-05,17.61795]
[1778083878787,33.39,81843.72,32.9,0.13242,8e-05,17.55711]
[1778083880096,33.39,81832.89,32.9,0.13157,8e-05,17.47754]
[1778083880117,33.39,81832.89,32.9,0.13157,8e-05,17.47754]
[1778083880587,33.39,81833.2,32.9,0.1316,8e-05,17.48006]
[1778083881672,33.39,81833.2,32.9,0.1316,8e-05,17.48006]
[1778083884922,33.4,81833.09,32.9,0.1316,8e-05,17.47995]
[1778083885258,33.4,81833.69,32.9,0.13165,8e-05,17.48461]
[1778083885506,33.4,81833.69,32.9,0.13165,8e-05,17.48461]
[1778083885972,33.4,81833.69,32.9,0.13165,8e-05,17.48461]
[1778083887339,33.4,81815.86,32.9,0.13027,8e-05,17.35405]
[1778083890019,33.4,81819.2,32.9,0.13054,8e-05,17.37985]
[1778083895094,33.4,81819.66,32.9,0.13057,8e-05,17.38096]
[1778083895250,33.4,81819.57,32.9,0.13057,8e-05,17.38068]
[1778083899563,33.4,81833.44,32.9,0.13166,8e-05,17.48392]
[1778083903494,33.4,81828.49,32.9,0.13129,8e-05,17.44857]
[1778083908051,33.41,81831.59,32.9,0.13155,8e-05,17.47296]
[1778083911250,33.41,81840.14,32.9,0.13222,8e-05,17.5366]
[1778083916844,33.41,81833.8,32.9,0.13174,8e-05,17.49104]
[1778083920473,33.41,81834.67,32.9,0.13181,8e-05,17.49812]
[1778083921997,33.41,81834.73,32.9,0.13182,8e-05,17.49878]
[1778083927921,33.41,81844.24,32.9,0.13257,8e-05,17.56978]
[1778083930179,33.41,81846.14,32.9,0.13272,8e-05,17.58393]
[1778083934443,33.41,81844.8,32.9,0.13262,8e-05,17.5743]
[1778083937553,33.41,81839.18,32.9,0.13219,8e-05,17.53316]
[1778083937659,33.41,81839.18,32.9,0.13219,8e-05,17.53316]
[1778083941614,33.41,81851.14,32.9,0.13312,8e-05,17.62133]
[1778083941974,33.41,81851.14,32.9,0.13312,8e-05,17.62133]
[1778083941976,33.41,81851.14,32.9,0.13312,8e-05,17.62133]
[1778083942263,33.41,81851.14,32.9,0.13312,8e-05,17.62133]
[1778083942634,33.41,81851.14,32.9,0.13312,8e-05,17.62129]
[1778083943134,33.41,81851.14,32.9,0.13312,8e-05,17.62129]
[1778083943126,33.41,81875.51,32.9,0.13504,8e-05,17.80099]
[1778083943205,33.41,81875.51,32.9,0.13504,8e-05,17.80099]
[1778083943295,33.41,81875.51,32.9,0.13504,8e-05,17.80099]
[1778083945227,33.41,81862.11,32.9,0.13398,8e-05,17.70191]
[1778083945320,33.41,81862.11,32.9,0.13398,8e-05,17.70191]
[1778083950077,33.41,81847.62,32.9,0.13284,8e-05,17.59465]
[1778083951906,33.41,81845.69,32.9,0.13266,8e-05,17.57662]
[1778083953219,33.41,81845.14,32.9,0.13262,8e-05,17.5726]
[1778083953715,33.41,81845.14,32.9,0.13262,8e-05,17.5726]
[1778083957408,33.41,81836.5,32.9,0.13195,8e-05,17.50921]
[1778083963168,33.41,81836.5,32.9,0.13195,8e-05,17.50984]
[1778083966769,33.41,81836.38,32.9,0.13195,8e-05,17.50928]
[1778083968581,33.41,81827.65,32.9,0.13127,8e-05,17.44531]
[1778083970038,33.41,81825.96,32.9,0.13114,8e-05,17.43308]
[1778083970626,33.41,81825.96,32.9,0.13114,8e-05,17.43329]
[1778083970754,33.41,81825.96,32.9,0.13114,8e-05,17.43329]
[1778083970789,33.41,81825.96,32.9,0.13114,8e-05,17.43329]
[1778083970930,33.42,81823.02,32.9,0.13092,8e-05,17.41192]
[1778083976239,33.42,81809.64,32.9,0.12988,8e-05,17.31387]
[1778083978216,33.42,81808.24,32.9,0.12978,8e-05,17.30368]
[1778083978290,33.42,81806.07,32.9,0.12961,8e-05,17.28785]
[1778083978297,33.42,81806.07,32.9,0.12961,8e-05,17.28785]
[1778083978881,33.42,81806.07,32.9,0.12961,8e-05,17.28785]
[1778083979056,33.42,81805.59,32.9,0.12958,8e-05,17.28487]
[1778083979226,33.42,81805.59,32.9,0.12958,8e-05,17.28487]
[1778083980355,33.42,81803.63,32.9,0.12943,8e-05,17.27049]
[1778083980367,33.42,81803.63,32.9,0.12943,8e-05,17.27049]
[1778083982682,33.42,81799.51,32.9,0.12912,8e-05,17.24063]
[1778083982692,33.42,81799.51,32.9,0.12912,8e-05,17.24063]
[1778083982698,33.42,81799.51,32.9,0.12912,8e-05,17.24063]
[1778083982879,33.42,81799.41,32.9,0.12911,8e-05,17.24004]
[1778083985326,33.42,81812.88,32.9,0.13014,8e-05,17.33857]
[1778083988622,33.42,81810.59,32.9,0.12996,8e-05,17.321]
[1778083988624,33.42,81810.59,32.9,0.12996,8e-05,17.321]
[1778083988721,33.42,81804.05,32.9,0.12945,8e-05,17.27278]
[1778083990678,33.42,81802.14,32.9,0.12931,8e-05,17.25877]
[1778083990694,33.42,81802.14,32.9,0.12931,8e-05,17.25877]
[1778083990698,33.42,81802.14,32.9,0.12931,8e-05,17.25877]
[1778083994029,33.42,81805.4,32.9,0.12956,8e-05,17.28321]
[1778083994125,33.42,81805.51,32.9,0.12957,8e-05,17.28431]
[1778083999424,33.42,81807.95,32.9,0.12976,8e-05,17.30248]
[1778084003080,33.42,81805.46,32.9,0.12957,8e-05,17.28429]
[1778084003082,33.42,81805.46,32.9,0.12957,8e-05,17.28429]
[1778084005641,33.42,81803.77,32.9,0.12945,8e-05,17.27236]
[1778084006636,33.42,81803.85,32.9,0.12946,8e-05,17.27369]
[1778084006687,33.42,81803.85,32.9,0.12946,8e-05,17.27369]
[1778084006741,33.42,81803.85,32.9,0.12946,8e-05,17.27369]
[1778084006869,33.42,81803.85,32.9,0.12946,8e-05,17.27369]
[1778084007002,33.42,81803.52,32.9,0.12944,8e-05,17.27163]
[1778084012113,33.42,81802.46,32.9,0.12934,8e-05,17.26026]
[1778084017787,33.42,81799.71,32.9,0.12913,8e-05,17.2403]
[1778084023859,33.42,81800.12,32.9,0.12917,8e-05,17.24386]
[1778084028864,33.42,81804.57,32.9,0.12951,8e-05,17.27691]
[1778084034104,33.42,81801.28,32.9,0.12926,8e-05,17.25293]
[1778084034116,33.42,81801.28,32.9,0.12926,8e-05,17.25293]
[1778084034481,33.42,81798.86,32.9,0.12908,8e-05,17.23526]
[1778084034718,33.42,81798.86,32.9,0.12908,8e-05,17.23526]
[1778084035132,33.42,81783.99,32.9,0.12794,8e-05,17.12639]
[1778084035413,33.42,81783.99,32.9,0.12794,8e-05,17.12639]
[1778084035414,33.42,81783.99,32.9,0.12794,8e-05,17.12639]
[1778084037834,33.42,81769.62,32.9,0.12684,8e-05,17.02136]
[1778084041700,33.42,81768.31,32.9,0.12675,8e-05,17.01245]
[1778084042288,33.42,81768.62,32.9,0.12678,8e-05,17.01488]
[1778084043019,33.42,81768.62,32.9,0.12678,8e-05,17.01488]
[1778084044274,33.42,81770.33,32.9,0.12691,8e-05,17.02754]
[1778084044582,33.42,81770.64,32.9,0.12693,8e-05,17.02994]
[1778084047222,33.42,81762.63,32.9,0.12633,8e-05,16.97174]
[1778084052845,33.43,81765.48,32.9,0.12655,8e-05,16.99339]
[1778084054293,33.43,81760.88,32.9,0.12621,8e-05,16.95997]
[1778084056692,33.43,81761.17,32.9,0.12623,8e-05,16.96279]
[1778084061820,33.43,81764.79,32.9,0.12652,8e-05,16.99044]
[1778084067909,33.43,81764.52,32.9,0.12652,8e-05,16.98982]
[1778084072944,33.43,81769.65,32.9,0.12689,8e-05,17.02445]
[1778084077979,33.43,81771.68,32.9,0.12706,8e-05,17.04007]
[1778084081929,33.43,81771.75,32.9,0.12706,8e-05,17.0409]
[1778084082467,33.43,81771.84,32.9,0.12707,8e-05,17.04188]
[1778084083492,33.43,81777.17,32.9,0.12748,8e-05,17.08102]
[1778084084021,33.43,81777.55,32.9,0.12751,8e-05,17.08391]
[1778084085741,33.44,81776.37,32.9,0.12743,8e-05,17.07573]
[1778084085747,33.44,81776.37,32.9,0.12743,8e-05,17.07573]
[1778084085951,33.44,81776.37,32.9,0.12743,8e-05,17.07573]
[1778084087609,33.44,81772.86,32.9,0.12717,8e-05,17.05099]
[1778084089674,33.44,81772.45,32.9,0.12715,8e-05,17.04896]
[1778084090380,33.44,81772.32,32.9,0.12714,8e-05,17.0485]
[1778084091185,33.44,81758.38,32.9,0.12609,8e-05,16.94685]
[1778084096237,33.44,81752.06,32.9,0.12563,8e-05,16.90212]
[1778084102335,33.44,81750.63,32.9,0.12554,8e-05,16.89386]
[1778084107742,33.45,81749.88,32.9,0.12551,8e-05,16.89064]
[1778084113228,33.45,81758.67,32.9,0.12619,8e-05,16.95655]
[1778084118263,33.45,81761.36,32.9,0.12641,8e-05,16.97724]
[1778084123297,33.45,81761.86,32.9,0.12645,8e-05,16.98168]
[1778084123708,33.45,81754.49,32.9,0.1259,8e-05,16.92809]
[1778084126095,33.45,81760.53,32.9,0.12636,8e-05,16.97268]
[1778084126799,33.45,81763.28,32.9,0.12657,8e-05,16.99295]
[1778084130137,33.45,81771.87,32.9,0.12723,8e-05,17.05607]
[1778084130347,33.45,81777.17,32.9,0.12763,8e-05,17.0949]
[1778084135801,33.46,81784.34,32.9,0.12817,8e-05,17.14486]
[1778084139094,33.46,81780.19,32.9,0.12786,8e-05,17.11534]
[1778084139144,33.46,81780.19,32.9,0.12786,8e-05,17.11534]
[1778084140016,33.46,81782.03,32.9,0.12801,8e-05,17.1294]
[1778084145078,33.46,81785.08,32.9,0.12826,8e-05,17.15377]
[1778084148818,33.47,81799.37,32.9,0.12939,8e-05,17.26108]
[1778084149849,33.47,81799.37,32.9,0.12939,8e-05,17.26108]
[1778084151591,33.47,81798.08,32.9,0.12929,8e-05,17.25198]
[1778084151596,33.47,81798.08,32.9,0.12929,8e-05,17.25198]
[1778084151671,33.47,81792.97,32.9,0.12891,8e-05,17.21494]
[1778084154760,33.47,81785.78,32.9,0.12836,8e-05,17.1628]
[1778084154902,33.47,81785.78,32.9,0.12836,8e-05,17.1628]
[1778084155021,33.47,81785.78,32.9,0.12836,8e-05,17.1628]
[1778084155029,33.47,81785.78,32.9,0.12836,8e-05,17.1628]
[1778084155298,33.47,81785.78,32.9,0.12836,8e-05,17.1628]
[1778084155306,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084155518,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084155726,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084155914,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084156018,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084156117,33.47,81785.23,32.9,0.12832,8e-05,17.15911]
[1778084156274,33.47,81804.66,32.9,0.12982,8e-05,17.30191]
[1778084156881,33.47,81804.66,32.9,0.12982,8e-05,17.30191]
[1778084156927,33.47,81820.06,32.9,0.13101,8e-05,17.41518]
[1778084157979,33.47,81820.06,32.9,0.13101,8e-05,17.41518]
[1778084158726,33.47,81821.23,32.9,0.13111,8e-05,17.42391]
[1778084161764,33.47,81823.3,32.9,0.13127,8e-05,17.4395]
[1778084162063,33.47,81824.29,32.9,0.13135,8e-05,17.4469]
[1778084165364,33.47,81827.2,32.9,0.13158,8e-05,17.46851]
[1778084170726,33.47,81827.81,32.9,0.13163,8e-05,17.47355]
[1778084170898,33.47,81827.81,32.9,0.13163,8e-05,17.47355]
[1778084171383,33.47,81827.81,32.9,0.13163,8e-05,17.47355]
[1778084171935,33.47,81827.81,32.9,0.13164,8e-05,17.47378]
[1778084173197,33.47,81822.36,32.9,0.13121,8e-05,17.43388]
[1778084173274,33.47,81822.36,32.9,0.13121,8e-05,17.43388]
[1778084174241,33.47,81818.21,32.9,0.13089,8e-05,17.40359]
[1778084175184,33.47,81809.44,32.9,0.13022,8e-05,17.33947]
[1778084177120,33.47,81803.0,32.9,0.12972,8e-05,17.29257]
[1778084178258,33.47,81804.51,32.9,0.12985,8e-05,17.30435]
[1778084182764,33.48,81805.35,32.9,0.12993,8e-05,17.31227]
[1778084187766,33.48,81806.43,32.9,0.13003,8e-05,17.32191]
[1778084187852,33.48,81806.43,32.9,0.13003,8e-05,17.32191]
[1778084192933,33.48,81806.07,32.9,0.13,8e-05,17.31712]
[1778084198812,33.48,81802.35,32.9,0.12973,8e-05,17.29193]
[1778084199535,33.49,81802.23,32.9,0.12973,8e-05,17.29141]
[1778084201050,33.49,81801.87,32.9,0.12971,8e-05,17.28914]
[1778084201061,33.49,81801.87,32.9,0.12971,8e-05,17.28914]
[1778084201179,33.49,81801.32,32.9,0.12967,8e-05,17.28547]
[1778084203046,33.49,81791.16,32.9,0.12889,8e-05,17.21145]
[1778084207161,33.49,81786.07,32.9,0.12852,8e-05,17.17596]
[1778084209680,33.49,81783.39,32.9,0.12833,8e-05,17.15776]
[1778084209714,33.49,81783.39,32.9,0.12833,8e-05,17.15776]
[1778084209864,33.49,81783.39,32.9,0.12833,8e-05,17.15776]
[1778084209905,33.49,81779.37,32.9,0.12803,8e-05,17.12887]
[1778084211288,33.49,81779.37,32.9,0.12803,8e-05,17.12887]
[1778084211360,33.49,81775.23,32.9,0.12771,8e-05,17.09883]
[1778084216955,33.5,81775.64,32.9,0.12778,8e-05,17.10527]
[1778084217466,33.5,81775.64,32.9,0.12778,8e-05,17.10527]
[1778084217468,33.5,81775.64,32.9,0.12778,8e-05,17.10527]
[1778084217961,33.5,81776.24,32.9,0.12783,8e-05,17.10989]
[1778084219535,33.5,81776.28,32.9,0.12783,8e-05,17.1104]
[1778084219975,33.5,81776.09,32.9,0.12783,8e-05,17.10957]
[1778084226017,33.5,81775.95,32.9,0.12785,8e-05,17.11191]
[1778084231052,33.51,81784.21,32.9,0.12851,8e-05,17.17479]
[1778084236020,33.51,81784.08,32.9,0.12852,8e-05,17.17573]
[1778084236023,33.51,81784.08,32.9,0.12852,8e-05,17.17573]
[1778084236087,33.51,81783.92,32.9,0.12851,8e-05,17.17503]
[1778084241122,33.51,81774.54,32.9,0.12781,8e-05,17.10756]
[1778084246157,33.51,81773.4,32.9,0.12773,8e-05,17.10044]
[1778084251192,33.52,81773.04,32.9,0.1277,8e-05,17.09527]
[1778084254821,33.52,81774.77,32.9,0.12784,8e-05,17.10863]
[1778084255220,33.52,81776.39,32.9,0.12796,8e-05,17.12069]
[1778084256659,33.52,81779.29,32.9,0.12819,8e-05,17.14214]
[1778084262269,33.52,81784.98,32.9,0.12865,8e-05,17.18618]
[1778084267304,33.52,81783.49,32.9,0.12856,8e-05,17.17745]
[1778084272339,33.53,81776.5,32.9,0.12805,8e-05,17.12871]
[1778084277238,33.53,81776.66,32.9,0.12808,8e-05,17.13188]
[1778084278135,33.53,81775.85,32.9,0.12803,8e-05,17.12647]
[1778084282802,33.53,81765.32,32.9,0.12723,8e-05,17.04992]
[1778084288452,33.53,81766.82,32.9,0.12735,8e-05,17.06132]
[1778084293487,33.53,81766.33,32.9,0.12731,8e-05,17.05807]
[1778084298522,33.53,81765.74,32.9,0.12727,8e-05,17.05421]
[1778084302268,33.53,81765.7,32.9,0.12727,8e-05,17.05401]
[1778084302550,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084303544,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084303565,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084303572,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084303665,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084304175,33.53,81765.68,32.9,0.12727,8e-05,17.05414]
[1778084304305,33.53,81763.97,32.9,0.12714,8e-05,17.04175]
[1778084305289,33.54,81750.38,32.9,0.12612,8e-05,16.94292]
[1778084306783,33.54,81749.1,32.9,0.12602,8e-05,16.93379]
[1778084306885,33.54,81743.68,32.9,0.12561,8e-05,16.89459]
[1778084307910,33.54,81743.68,32.9,0.12561,8e-05,16.89459]
[1778084310085,33.54,81741.21,32.9,0.12543,8e-05,16.87691]
[1778084310228,33.54,81741.21,32.9,0.12543,8e-05,16.87691]
[1778084310269,33.54,81741.21,32.9,0.12543,8e-05,16.87691]
[1778084310425,33.54,81741.21,32.9,0.12543,8e-05,16.87691]
[1778084310493,33.54,81740.94,32.9,0.12542,8e-05,16.87551]
[1778084310650,33.54,81740.94,32.9,0.12542,8e-05,16.87551]
[1778084310807,33.54,81740.94,32.9,0.12542,8e-05,16.87551]
[1778084311777,33.54,81730.45,32.9,0.12461,7e-05,16.79587]
[1778084312365,33.54,81730.45,32.9,0.12461,7e-05,16.79587]
[1778084312449,33.54,81726.55,32.9,0.12432,7e-05,16.76796]
[1778084313064,33.54,81726.55,32.9,0.12432,7e-05,16.76796]
[1778084313897,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084313938,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314067,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314151,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314259,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314269,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314284,33.54,81724.43,32.9,0.12417,7e-05,16.75302]
[1778084314481,33.54,81720.46,32.9,0.12388,7e-05,16.7247]
[1778084315281,33.54,81720.46,32.9,0.12388,7e-05,16.7247]
[1778084315382,33.54,81712.66,32.9,0.1233,7e-05,16.66837]
[1778084316104,33.54,81712.66,32.9,0.1233,7e-05,16.66837]
[1778084318456,33.54,81710.15,32.9,0.12311,7e-05,16.65009]
[1778084318557,33.54,81709.32,32.9,0.12305,7e-05,16.64389]
[1778084319548,33.54,81709.32,32.9,0.12305,7e-05,16.64389]
[1778084319552,33.54,81709.32,32.9,0.12305,7e-05,16.64389]
[1778084320560,33.54,81708.46,32.9,0.12299,7e-05,16.63791]
[1778084319932,33.54,81707.98,32.9,0.12295,7e-05,16.63435]
[1778084321622,33.54,81707.89,32.9,0.12294,7e-05,16.63369]
[1778084323513,33.54,81707.76,32.9,0.12293,7e-05,16.63267]
[1778084323518,33.54,81707.76,32.9,0.12293,7e-05,16.63267]
[1778084323544,33.54,81709.3,32.9,0.12305,7e-05,16.64365]
[1778084325377,33.54,81713.31,32.9,0.12335,7e-05,16.67327]
[1778084326593,33.54,81717.77,32.9,0.12369,7e-05,16.70613]
[1778084326901,33.54,81717.77,32.9,0.12369,7e-05,16.70613]
[1778084328633,33.54,81727.97,32.9,0.12446,7e-05,16.78153]
[1778084330580,33.54,81731.07,32.9,0.1247,7e-05,16.8044]
[1778084330637,33.54,81733.79,32.9,0.12491,8e-05,16.82448]
[1778084330794,33.54,81733.79,32.9,0.12491,8e-05,16.82448]
[1778084331598,33.54,81738.54,32.9,0.12527,8e-05,16.85929]
[1778084336959,33.55,81745.15,32.9,0.12577,8e-05,16.90821]
[1778084337376,33.55,81745.15,32.9,0.12577,8e-05,16.90821]
[1778084340209,33.55,81746.32,32.9,0.12587,8e-05,16.91729]
[1778084345898,33.55,81732.86,32.9,0.12487,7e-05,16.82073]
[1778084346750,33.55,81730.97,32.9,0.12473,7e-05,16.80762]
[1778084347214,33.55,81721.72,32.9,0.12405,7e-05,16.74083]
[1778084353746,33.55,81721.21,32.9,0.12403,7e-05,16.73925]
[1778084354789,33.55,81721.11,32.9,0.12403,7e-05,16.73935]
[1778084355078,33.55,81721.11,32.9,0.12403,7e-05,16.73935]
[1778084358332,33.56,81712.76,32.9,0.12342,7e-05,16.68004]
[1778084358350,33.56,81712.76,32.9,0.12342,7e-05,16.68004]
[1778084364316,33.56,81705.62,32.9,0.1229,7e-05,16.62949]
[1778084365884,33.56,81705.99,32.9,0.12294,7e-05,16.6325]
[1778084367346,33.56,81708.62,32.9,0.12313,7e-05,16.65171]
[1778084367609,33.56,81711.27,32.9,0.12333,7e-05,16.67135]
[1778084370005,33.56,81704.32,32.9,0.12282,7e-05,16.62133]
[1778084372067,33.56,81705.12,32.9,0.12286,7e-05,16.62344]
[1778084376686,33.56,81705.8,32.9,0.12292,7e-05,16.62898]
[1778084377989,33.56,81705.8,32.9,0.12292,7e-05,16.62898]
[1778084381721,33.56,81700.8,32.9,0.12256,7e-05,16.59375]
[1778084382377,33.56,81700.8,32.9,0.12256,7e-05,16.59375]
[1778084384275,33.56,81701.05,32.9,0.12258,7e-05,16.59568]
[1778084384282,33.56,81701.54,32.9,0.12261,7e-05,16.59912]
[1778084386761,33.56,81701.54,32.9,0.12261,7e-05,16.59912]
[1778084390627,33.56,81701.44,32.9,0.1226,7e-05,16.59811]
[1778084390629,33.56,81701.44,32.9,0.1226,7e-05,16.59811]
[1778084394922,33.56,81702.32,32.9,0.12266,7e-05,16.60424]
[1778084398818,33.56,81683.15,32.9,0.12125,7e-05,16.46588]
[1778084402089,33.56,81679.97,32.9,0.12102,7e-05,16.4434]
[1778084404805,33.56,81667.45,32.9,0.12011,7e-05,16.35389]
[1778084405279,33.56,81667.09,32.9,0.12009,7e-05,16.35162]
[1778084406624,33.56,81667.09,32.9,0.12009,7e-05,16.35162]
[1778084411117,33.57,81677.36,32.9,0.12085,7e-05,16.42679]
[1778084416361,33.57,81689.3,32.9,0.12174,7e-05,16.51377]
[1778084417431,33.57,81689.3,32.9,0.12174,7e-05,16.51377]
[1778084420013,33.57,81684.08,32.9,0.12136,7e-05,16.4764]
[1778084425424,33.57,81685.18,32.9,0.12145,7e-05,16.48531]
[1778084426747,33.57,81683.7,32.9,0.12134,7e-05,16.47477]
[1778084427250,33.57,81683.7,32.9,0.12134,7e-05,16.47477]
[1778084427903,33.57,81679.55,32.9,0.12104,7e-05,16.44498]
[1778084433238,33.57,81676.3,32.9,0.12079,7e-05,16.41894]
[1778084437950,33.57,81658.83,32.9,0.11953,7e-05,16.29475]
[1778084443555,33.58,81653.62,32.9,0.11918,7e-05,16.25986]
[1778084445542,33.58,81652.81,32.9,0.11913,7e-05,16.25449]
[1778084447658,33.58,81652.58,32.9,0.11912,7e-05,16.25374]
[1778084456194,33.58,81652.67,32.9,0.11916,7e-05,16.25782]
[1778084457237,33.58,81650.18,32.9,0.11899,7e-05,16.24075]
[1778084457248,33.58,81650.18,32.9,0.11899,7e-05,16.24075]
[1778084457653,33.59,81649.64,32.9,0.11895,7e-05,16.2373]
[1778084461744,33.59,81652.83,32.9,0.1192,7e-05,16.26183]
[1778084462688,33.59,81652.51,32.9,0.11918,7e-05,16.25992]
[1778084466900,33.59,81650.0,32.9,0.11902,7e-05,16.24344]
[1778084467972,33.59,81640.25,32.9,0.11832,7e-05,16.17385]
[1778084467999,33.59,81640.25,32.9,0.11832,7e-05,16.17385]
[1778084468051,33.59,81640.25,32.9,0.11832,7e-05,16.17385]
[1778084468812,33.59,81640.25,32.9,0.11832,7e-05,16.17437]
[1778084468976,33.59,81640.25,32.9,0.11832,7e-05,16.17437]
[1778084468996,33.59,81640.25,32.9,0.11832,7e-05,16.17437]
[1778084469117,33.59,81640.25,32.9,0.11832,7e-05,16.17437]
[1778084469654,33.59,81634.62,32.9,0.11792,7e-05,16.13455]
[1778084471731,33.59,81627.43,32.9,0.11741,7e-05,16.08334]
[1778084473611,33.59,81621.1,32.9,0.11696,7e-05,16.03841]
[1778084473615,33.59,81621.1,32.9,0.11696,7e-05,16.03841]
[1778084473632,33.59,81620.94,32.9,0.11695,7e-05,16.03805]
[1778084474109,33.59,81620.94,32.9,0.11695,7e-05,16.03805]
[1778084474215,33.6,81625.83,32.9,0.11731,7e-05,16.07373]
[1778084475501,33.6,81625.83,32.9,0.11731,7e-05,16.07373]
[1778084477186,33.6,81629.01,32.9,0.11755,7e-05,16.09746]
[1778084480113,33.6,81627.6,32.9,0.11746,7e-05,16.08806]
[1778084480968,33.6,81617.73,32.9,0.11676,7e-05,16.01816]
[1778084481371,33.6,81617.73,32.9,0.11676,7e-05,16.01816]
[1778084481760,33.6,81610.66,32.9,0.11626,7e-05,15.96811]
[1778084482064,33.6,81610.66,32.9,0.11626,7e-05,15.96811]
[1778084482526,33.6,81610.66,32.9,0.11626,7e-05,15.96811]
[1778084482635,33.6,81610.66,32.9,0.11626,7e-05,15.96811]
[1778084482742,33.6,81610.66,32.9,0.11626,7e-05,15.96811]
[1778084483372,33.6,81607.11,32.9,0.11601,7e-05,15.94328]
[1778084483405,33.6,81606.38,32.9,0.11596,7e-05,15.9386]
[1778084483853,33.6,81606.38,32.9,0.11596,7e-05,15.9386]
[1778084484608,33.6,81606.38,32.9,0.11596,7e-05,15.9386]
[1778084484749,33.6,81606.38,32.9,0.11596,7e-05,15.9386]
[1778084484644,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084484830,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485085,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485125,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485226,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485582,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485598,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485753,33.6,81606.29,32.9,0.11596,7e-05,15.93884]
[1778084485656,33.6,81586.2,32.9,0.11454,7e-05,15.79556]
[1778084486136,33.6,81586.2,32.9,0.11454,7e-05,15.79556]
[1778084486625,33.6,81560.74,32.9,0.11276,7e-05,15.61541]
[1778084487655,33.6,81560.74,32.9,0.11276,7e-05,15.61541]
[1778084487702,33.6,81555.34,32.9,0.11239,7e-05,15.57781]
[1778084492907,33.61,81548.56,32.9,0.11192,7e-05,15.528]
[1778084497276,33.61,81551.04,32.9,0.11211,7e-05,15.54727]
[1778084497284,33.61,81551.04,32.9,0.11211,7e-05,15.54727]
[1778084497357,33.61,81556.39,32.9,0.11248,7e-05,15.58553]
[1778084501455,33.61,81554.36,32.9,0.11236,7e-05,15.57326]
[1778084501509,33.61,81553.35,32.9,0.1123,7e-05,15.56684]
[1778084504354,33.62,81547.46,32.9,0.1119,7e-05,15.52555]
[1778084509629,33.62,81539.74,32.9,0.11139,7e-05,15.47349]
[1778084516072,33.62,81543.09,32.9,0.11166,7e-05,15.50143]
[1778084519009,33.63,81544.22,32.9,0.11175,7e-05,15.51046]
[1778084524130,33.63,81543.82,32.9,0.11175,7e-05,15.51054]
[1778084529165,33.63,81544.03,32.9,0.11179,7e-05,15.51456]
[1778084535207,33.64,81545.78,32.9,0.11194,7e-05,15.52994]
[1778084541249,33.64,81545.7,32.9,0.11197,7e-05,15.53287]
[1778084546284,33.65,81545.78,32.9,0.112,7e-05,15.53599]
[1778084551319,33.65,81547.35,32.9,0.11212,7e-05,15.54592]
[1778084555242,33.65,81545.84,32.9,0.11203,7e-05,15.53675]
[1778084556640,33.65,81552.78,32.9,0.11251,7e-05,15.58637]
[1778084562396,33.66,81547.0,32.9,0.11214,7e-05,15.54876]
[1778084566763,33.66,81547.58,32.9,0.1122,7e-05,15.55434]
[1778084566825,33.66,81547.58,32.9,0.1122,7e-05,15.55434]
[1778084566836,33.66,81562.99,32.9,0.11328,7e-05,15.66396]
[1778084567247,33.66,81562.99,32.9,0.11328,7e-05,15.66396]
[1778084567613,33.66,81562.99,32.9,0.11328,7e-05,15.66396]
[1778084569627,33.66,81552.69,32.9,0.11257,7e-05,15.59229]
[1778084569681,33.66,81552.69,32.9,0.11257,7e-05,15.59229]
[1778084569825,33.66,81549.02,32.9,0.11233,7e-05,15.56709]
[1778084571772,33.66,81540.31,32.9,0.11173,7e-05,15.50629]
[1778084572139,33.67,81537.01,32.9,0.11151,7e-05,15.48386]
[1778084576410,33.67,81540.78,32.9,0.1118,7e-05,15.51313]
[1778084581532,33.67,81537.96,32.9,0.11163,7e-05,15.4962]
[1778084586567,33.68,81536.43,32.9,0.11155,7e-05,15.48812]
[1778084587366,33.68,81536.43,32.9,0.11155,7e-05,15.48812]
[1778084592609,33.68,81535.4,32.9,0.11152,7e-05,15.48408]
[1778084597644,33.69,81537.45,32.9,0.11168,7e-05,15.50118]
[1778084602885,33.69,81543.69,32.9,0.11214,7e-05,15.54762]
[1778084606773,33.69,81544.17,32.9,0.11219,7e-05,15.55235]
[1778084610515,33.69,81544.37,32.9,0.11222,7e-05,15.55552]
[1778084610734,33.69,81544.37,32.9,0.11222,7e-05,15.55552]
[1778084610757,33.69,81544.37,32.9,0.11222,7e-05,15.55552]
[1778084612919,33.7,81562.79,32.9,0.1135,7e-05,15.6839]
[1778084614200,33.7,81564.65,32.9,0.11363,7e-05,15.69765]
[1778084614236,33.7,81564.65,32.9,0.11363,7e-05,15.69765]
[1778084619521,33.7,81548.8,32.9,0.11256,7e-05,15.5885]
[1778084624834,33.71,81549.87,32.9,0.11267,7e-05,15.60024]
[1778084625831,33.71,81549.87,32.9,0.11267,7e-05,15.60024]
[1778084626771,33.71,81549.77,32.9,0.11267,7e-05,15.60018]
[1778084627494,33.71,81550.99,32.9,0.11276,7e-05,15.60911]
[1778084627900,33.71,81559.96,32.9,0.11339,7e-05,15.67289]
[1778084628452,33.71,81559.96,32.9,0.11339,7e-05,15.67289]
[1778084630759,33.71,81561.71,32.9,0.11352,7e-05,15.68634]
[1778084631709,33.71,81559.41,32.9,0.11337,7e-05,15.67058]
[1778084631886,33.71,81559.88,32.9,0.11341,7e-05,15.67445]
[1778084640950,33.72,81560.15,32.9,0.11347,7e-05,15.68104]
[1778084645985,33.72,81563.05,32.9,0.1137,7e-05,15.70424]
[1778084651020,33.73,81565.48,32.9,0.1139,7e-05,15.72388]
[1778084654520,33.73,81568.72,32.9,0.11413,7e-05,15.74774]
[1778084656152,33.73,81571.32,32.9,0.11432,7e-05,15.767]
[1778084659064,33.73,81572.17,32.9,0.1144,7e-05,15.77422]
[1778084659323,33.73,81572.17,32.9,0.1144,7e-05,15.77422]
[1778084659409,33.73,81577.11,32.9,0.11475,7e-05,15.81003]
[1778084664852,33.73,81579.19,32.9,0.11491,7e-05,15.82576]
[1778084664870,33.73,81579.19,32.9,0.11491,7e-05,15.82576]
[1778084665231,33.73,81581.55,32.9,0.11508,7e-05,15.84312]
[1778084665269,33.73,81581.55,32.9,0.11508,7e-05,15.84312]
[1778084665499,33.73,81581.55,32.9,0.11508,7e-05,15.84312]
[1778084665526,33.73,81581.55,32.9,0.11508,7e-05,15.84312]
[1778084665927,33.73,81581.55,32.9,0.11508,7e-05,15.84312]
[1778084665943,33.73,81595.26,32.9,0.11605,7e-05,15.94081]
[1778084666135,33.73,81609.96,32.9,0.1171,7e-05,16.04552]
[1778084667299,33.73,81609.96,32.9,0.1171,7e-05,16.04552]
[1778084667887,33.73,81609.96,32.9,0.1171,7e-05,16.04552]
[1778084668417,33.74,81612.28,32.9,0.11727,7e-05,16.06273]
[1778084668515,33.74,81612.28,32.9,0.11727,7e-05,16.06273]
[1778084669282,33.74,81607.09,32.9,0.11691,7e-05,16.02675]
[1778084673716,33.74,81602.72,32.9,0.11659,7e-05,15.9931]
[1778084675422,33.74,81602.73,32.9,0.1166,7e-05,15.99399]
[1778084676437,33.74,81602.55,32.9,0.1166,7e-05,15.9935]
[1778084676448,33.74,81602.55,32.9,0.1166,7e-05,15.9935]
[1778084676457,33.74,81602.55,32.9,0.1166,7e-05,15.9935]
[1778084676636,33.74,81602.55,32.9,0.1166,7e-05,15.9935]
[1778084676938,33.74,81601.7,32.9,0.11654,7e-05,15.98785]
[1778084678219,33.74,81587.71,32.9,0.11555,7e-05,15.88853]
[1778084681693,33.74,81586.55,32.9,0.11547,7e-05,15.88103]
[1778084681794,33.74,81586.5,32.9,0.11547,7e-05,15.88093]
[1778084682610,33.74,81586.5,32.9,0.11547,7e-05,15.88093]
[1778084685518,33.74,81581.14,32.9,0.1151,7e-05,15.84338]
[1778084691310,33.75,81584.07,32.9,0.11533,7e-05,15.86598]
[1778084696346,33.75,81591.43,32.9,0.11586,7e-05,15.91931]
[1778084701441,33.75,81583.64,32.9,0.11531,7e-05,15.86454]
[1778084701725,33.75,81583.64,32.9,0.11531,7e-05,15.86454]
[1778084701751,33.75,81583.91,32.9,0.11533,7e-05,15.86687]
[1778084707423,33.75,81589.25,32.9,0.11572,7e-05,15.90564]
[1778084710109,33.75,81588.97,32.9,0.1157,7e-05,15.90404]
[1778084710205,33.75,81588.97,32.9,0.1157,7e-05,15.90404]
[1778084710813,33.75,81592.96,32.9,0.11599,7e-05,15.93254]
[1778084711596,33.75,81592.96,32.9,0.11599,7e-05,15.93254]
[1778084712597,33.75,81602.65,32.9,0.11668,7e-05,16.0016]
[1778084712853,33.75,81602.65,32.9,0.11668,7e-05,16.0016]
[1778084713123,33.75,81606.91,32.9,0.11699,7e-05,16.03225]
[1778084713240,33.75,81606.91,32.9,0.11699,7e-05,16.03225]
[1778084713335,33.75,81606.91,32.9,0.11699,7e-05,16.03225]
[1778084714648,33.75,81607.92,32.9,0.11706,7e-05,16.03945]
[1778084714904,33.75,81607.92,32.9,0.11706,7e-05,16.03945]
[1778084715378,33.75,81602.97,32.9,0.1167,7e-05,16.00409]
[1778084716015,33.75,81600.37,32.9,0.11652,7e-05,15.98588]
[1778084716697,33.75,81600.37,32.9,0.11652,7e-05,15.98588]
[1778084716717,33.75,81600.37,32.9,0.11652,7e-05,15.98588]
[1778084716740,33.75,81600.37,32.9,0.11652,7e-05,15.98588]
[1778084716797,33.75,81600.52,32.9,0.11654,7e-05,15.98728]
[1778084722476,33.75,81600.36,32.9,0.11652,7e-05,15.98614]
[1778084724275,33.75,81602.95,32.9,0.11671,7e-05,16.00457]
[1778084727777,33.75,81609.96,32.9,0.11722,7e-05,16.05525]
[1778084727919,33.75,81609.96,32.9,0.11722,7e-05,16.05525]
[1778084727935,33.75,81609.96,32.9,0.11722,7e-05,16.05525]
[1778084727921,33.75,81611.04,32.9,0.1173,7e-05,16.06316]
[1778084729879,33.75,81618.67,32.9,0.11784,7e-05,16.1178]
[1778084735619,33.76,81622.58,32.9,0.11813,7e-05,16.14457]
[1778084740654,33.76,81612.12,32.9,0.1174,7e-05,16.07201]
[1778084741031,33.76,81612.12,32.9,0.1174,7e-05,16.07201]
[1778084741073,33.76,81612.12,32.9,0.1174,7e-05,16.07201]
[1778084746223,33.76,81606.55,32.9,0.11701,7e-05,16.0329]
[1778084750732,33.76,81601.46,32.9,0.11666,7e-05,15.99808]
[1778084756766,33.76,81604.24,32.9,0.11686,7e-05,16.01781]
[1778084761801,33.76,81604.23,32.9,0.11685,7e-05,16.01739]
[1778084766836,33.76,81604.21,32.9,0.11685,7e-05,16.0169]
[1778084771871,33.76,81604.32,32.9,0.11685,7e-05,16.01737]
[1778084774025,33.76,81601.32,32.9,0.11664,7e-05,15.99595]
[1778084774033,33.76,81601.32,32.9,0.11664,7e-05,15.99595]
[1778084777529,33.76,81604.85,32.9,0.11689,7e-05,16.02097]
[1778084777881,33.76,81604.85,32.9,0.11689,7e-05,16.02097]
[1778084778183,33.76,81605.03,32.9,0.1169,7e-05,16.02219]
[1778084783955,33.76,81611.07,32.9,0.11734,7e-05,16.06635]
[1778084784079,33.76,81611.07,32.9,0.11734,7e-05,16.06635]
[1778084784587,33.76,81611.07,32.9,0.11734,7e-05,16.06635]
[1778084784751,33.76,81611.07,32.9,0.11734,7e-05,16.06635]
[1778084786926,33.76,81599.26,32.9,0.11651,7e-05,15.9826]
[1778084786976,33.76,81599.09,32.9,0.11649,7e-05,15.98137]
[1778084792787,33.76,81591.44,32.9,0.11593,7e-05,15.92314]
[1778084794093,33.76,81591.09,32.9,0.1159,7e-05,15.92079]
[1778084795036,33.76,81590.91,32.9,0.11589,7e-05,15.9195]
[1778084796774,33.76,81591.76,32.9,0.11595,7e-05,15.92553]
[1778084797050,33.76,81591.22,32.9,0.11591,7e-05,15.92168]
[1778084804099,33.76,81592.05,32.9,0.11597,7e-05,15.92758]
[1778084809134,33.76,81593.36,32.9,0.11606,7e-05,15.93679]
[1778084810205,33.76,81593.36,32.9,0.11606,7e-05,15.93679]
[1778084810622,33.76,81593.36,32.9,0.11606,7e-05,15.93679]
[1778084810871,33.76,81593.51,32.9,0.11607,7e-05,15.9378]
[1778084811772,33.76,81593.51,32.9,0.11607,7e-05,15.9378]
[1778084811873,33.76,81586.49,32.9,0.11558,7e-05,15.88794]
[1778084817193,33.77,81579.6,32.9,0.11509,7e-05,15.83944]
[1778084819846,33.77,81574.96,32.9,0.11477,7e-05,15.80665]
[1778084824899,33.77,81570.42,32.9,0.11446,7e-05,15.77581]
[1778084827162,33.77,81566.02,32.9,0.11416,7e-05,15.74519]
[1778084832308,33.77,81561.95,32.9,0.11389,7e-05,15.71818]
[1778084837343,33.77,81555.8,32.9,0.11348,7e-05,15.67669]
[1778084842378,33.78,81563.79,32.9,0.11406,7e-05,15.73517]
[1778084843199,33.78,81563.79,32.9,0.11406,7e-05,15.73517]
[1778084848420,33.78,81571.14,32.9,0.11459,7e-05,15.78894]
[1778084854027,33.78,81572.96,32.9,0.11471,7e-05,15.79915]
[1778084856020,33.78,81572.41,32.9,0.11468,7e-05,15.7958]
[1778084861511,33.78,81570.22,32.9,0.11454,7e-05,15.78236]
[1778084864315,33.78,81573.44,32.9,0.11478,7e-05,15.8058]
[1778084870575,33.79,81583.75,32.9,0.11552,7e-05,15.88049]
[1778084875715,33.79,81585.27,32.9,0.11564,7e-05,15.89204]
[1778084879376,33.79,81585.37,32.9,0.11565,7e-05,15.89328]
[1778084886687,33.79,81586.3,32.9,0.11572,7e-05,15.90078]
[1778084888639,33.79,81586.16,32.9,0.11571,7e-05,15.89988]
[1778084890084,33.79,81585.76,32.9,0.11569,7e-05,15.89713]
[1778084891281,33.79,81591.17,32.9,0.11607,7e-05,15.93571]
[1778084893738,33.79,81593.62,32.9,0.11625,7e-05,15.95319]
[1778084894030,33.79,81593.62,32.9,0.11625,7e-05,15.95319]
[1778084897873,33.79,81593.62,32.9,0.11625,7e-05,15.95322]
[1778084903806,33.79,81593.03,32.9,0.11621,7e-05,15.94916]
[1778084908841,33.79,81592.57,32.9,0.11617,7e-05,15.94594]
[1778084913879,33.79,81594.43,32.9,0.11628,7e-05,15.95546]
[1778084915347,33.79,81594.89,32.9,0.11632,7e-05,15.95873]
[1778084920928,33.79,81586.09,32.9,0.1157,7e-05,15.89655]
[1778084926970,33.79,81587.19,32.9,0.11578,7e-05,15.90477]
[1778084932006,33.79,81579.0,32.9,0.1152,7e-05,15.84718]
[1778084937040,33.79,81579.04,32.9,0.11521,7e-05,15.84814]
[1778084942075,33.79,81579.2,32.9,0.11523,7e-05,15.84992]
[1778084947110,33.8,81578.85,32.9,0.11521,7e-05,15.84807]
[1778084952236,33.8,81580.01,32.9,0.1153,7e-05,15.85683]
[1778084952402,33.8,81579.68,32.9,0.11528,7e-05,15.85462]
[1778084954960,33.8,81568.98,32.9,0.11453,7e-05,15.77913]
[1778084955024,33.8,81568.98,32.9,0.11453,7e-05,15.77913]
[1778084955170,33.8,81568.98,32.9,0.11453,7e-05,15.77913]
[1778084955197,33.8,81568.98,32.9,0.11453,7e-05,15.77913]
[1778084955371,33.8,81549.98,32.9,0.1132,7e-05,15.64477]
[1778084955904,33.8,81549.98,32.9,0.1132,7e-05,15.64477]
[1778084956184,33.8,81530.16,32.9,0.11183,7e-05,15.50525]
[1778084957219,33.8,81530.16,32.9,0.11183,7e-05,15.50525]
[1778084957934,33.8,81528.11,32.9,0.11169,7e-05,15.49091]
[1778084960482,33.8,81526.49,32.9,0.11158,7e-05,15.48045]
[1778084962072,33.8,81526.92,32.9,0.11162,7e-05,15.48382]
[1778084964410,33.8,81511.89,32.9,0.1106,7e-05,15.3793]
[1778084970580,33.8,81509.96,32.9,0.11049,7e-05,15.36813]
[1778084974223,33.81,81509.55,32.9,0.11046,7e-05,15.36342]
[1778084985000,33.81,81523.89,32.9,0.11149,7e-05,15.46866]
[1778084986800,33.81,81526.76,32.9,0.11169,7e-05,15.48914]
[1778084987867,33.81,81523.36,32.9,0.11146,7e-05,15.46576]
[1778084991730,33.82,81514.52,32.9,0.11086,7e-05,15.40511]
[1778084996988,33.82,81511.83,32.9,0.1107,7e-05,15.38815]
[1778085001755,33.82,81505.84,32.9,0.11031,7e-05,15.34819]
[1778085007869,33.83,81506.73,32.9,0.1104,7e-05,15.35719]
[1778085008038,33.83,81506.73,32.9,0.1104,7e-05,15.35719]
[1778085009562,33.83,81524.58,32.9,0.11164,7e-05,15.48363]
[1778085012089,33.83,81527.33,32.9,0.11183,7e-05,15.50321]
[1778085012100,33.83,81527.33,32.9,0.11183,7e-05,15.50321]
[1778085012239,33.83,81527.33,32.9,0.11183,7e-05,15.50321]
[1778085016770,33.83,81510.17,32.9,0.11066,7e-05,15.38433]
[1778085022659,33.83,81518.49,32.9,0.11126,7e-05,15.44524]
[1778085023347,33.83,81518.49,32.9,0.11126,7e-05,15.44524]
[1778085028702,33.84,81515.58,32.9,0.11108,7e-05,15.42671]
[1778085030725,33.84,81512.57,32.9,0.11088,7e-05,15.40596]
[1778085035751,33.84,81517.09,32.9,0.11119,7e-05,15.43624]
[1778085041299,33.84,81516.57,32.9,0.11117,7e-05,15.43395]
[1778085041762,33.84,81515.8,32.9,0.11112,7e-05,15.42889]
[1778085041763,33.84,81515.8,32.9,0.11112,7e-05,15.42889]
[1778085042370,33.84,81510.49,32.9,0.11076,7e-05,15.39197]
[1778085043707,33.84,81506.73,32.9,0.1105,7e-05,15.36572]
[1778085049171,33.85,81501.55,32.9,0.11017,7e-05,15.33167]
[1778085049809,33.85,81501.53,32.9,0.11017,7e-05,15.33201]
[1778085051058,33.85,81501.02,32.9,0.11014,7e-05,15.32864]
[1778085056898,33.85,81501.02,32.9,0.11015,7e-05,15.3303]
[1778085061933,33.85,81502.48,32.9,0.11026,7e-05,15.34147]
[1778085066968,33.85,81499.97,32.9,0.1101,7e-05,15.32484]
[1778085072004,33.85,81498.82,32.9,0.11003,7e-05,15.31772]
[1778085075724,33.86,81509.12,32.9,0.11074,7e-05,15.39038]
[1778085077090,33.86,81507.02,32.9,0.1106,7e-05,15.37574]
[1778085077887,33.86,81506.9,32.9,0.11059,7e-05,15.375]
[1778085083081,33.86,81506.13,32.9,0.11055,7e-05,15.37063]
[1778085083796,33.86,81506.13,32.9,0.11055,7e-05,15.37063]
[1778085086136,33.86,81505.79,32.9,0.11053,7e-05,15.36877]
[1778085091428,33.86,81508.59,32.9,0.11071,7e-05,15.3857]
[1778085092093,33.86,81508.59,32.9,0.11071,7e-05,15.3857]
[1778085092761,33.86,81513.86,32.9,0.11107,7e-05,15.42275]
[1778085098186,33.86,81516.78,32.9,0.11129,7e-05,15.44476]
[1778085098477,33.86,81516.78,32.9,0.11129,7e-05,15.44476]
[1778085103799,33.86,81503.64,32.9,0.11039,7e-05,15.35314]
[1778085109263,33.86,81498.82,32.9,0.11007,7e-05,15.32049]
[1778085114300,33.87,81488.75,32.9,0.1094,7e-05,15.25106]
[1778085120343,33.87,81488.59,32.9,0.10941,7e-05,15.25179]
[1778085121196,33.87,81488.59,32.9,0.10941,7e-05,15.25179]
[1778085121350,33.87,81481.13,32.9,0.1089,7e-05,15.20002]
[1778085122422,33.87,81481.13,32.9,0.1089,7e-05,15.20002]
[1778085124471,33.87,81474.82,32.9,0.10848,7e-05,15.15613]
[1778085125378,33.87,81473.23,32.9,0.10837,7e-05,15.14513]
[1778085126279,33.87,81473.23,32.9,0.10837,7e-05,15.14513]
[1778085126284,33.87,81473.23,32.9,0.10837,7e-05,15.14513]
[1778085126332,33.87,81473.23,32.9,0.10837,7e-05,15.14513]
[1778085126550,33.87,81464.67,32.9,0.1078,7e-05,15.08554]
[1778085127185,33.87,81464.67,32.9,0.1078,7e-05,15.08554]
[1778085127251,33.87,81464.67,32.9,0.1078,7e-05,15.08554]
[1778085127285,33.87,81464.67,32.9,0.1078,7e-05,15.08554]
[1778085131737,33.87,81455.43,32.9,0.10718,7e-05,15.02187]
[1778085132162,33.87,81455.43,32.9,0.10718,7e-05,15.02187]
[1778085134938,33.87,81448.76,32.9,0.10674,7e-05,14.97615]
[1778085136150,33.87,81443.24,32.9,0.10638,7e-05,14.93811]
[1778085141495,33.87,81428.32,32.9,0.10541,7e-05,14.83738]
[1778085146530,33.88,81430.08,32.9,0.10555,7e-05,14.85206]
[1778085147857,33.88,81430.08,32.9,0.10555,7e-05,14.85206]
[1778085149795,33.88,81433.98,32.9,0.10582,7e-05,14.87995]
[1778085155593,33.88,81433.02,32.9,0.10576,7e-05,14.87241]
[1778085158544,33.88,81440.02,32.9,0.10624,7e-05,14.92166]
[1778085159269,33.89,81457.47,32.9,0.1074,7e-05,15.0431]
[1778085161224,33.89,81465.59,32.9,0.10795,7e-05,15.09973]
[1778085164625,33.89,81470.47,32.9,0.10828,7e-05,15.13383]
[1778085164857,33.89,81470.47,32.9,0.10828,7e-05,15.13383]
[1778085164860,33.89,81470.47,32.9,0.10828,7e-05,15.13383]
[1778085164958,33.89,81472.38,32.9,0.10841,7e-05,15.14716]
[1778085165901,33.89,81472.38,32.9,0.10841,7e-05,15.14716]
[1778085166134,33.89,81472.38,32.9,0.10841,7e-05,15.14716]
[1778085167471,33.89,81474.22,32.9,0.10854,7e-05,15.16035]
[1778085168044,33.89,81480.34,32.9,0.10895,7e-05,15.20337]
[1778085170273,33.89,81482.27,32.9,0.10909,7e-05,15.2174]
[1778085172101,33.89,81485.87,32.9,0.10934,7e-05,15.24308]
[1778085176655,33.89,81498.59,32.9,0.11021,7e-05,15.33297]
[1778085181785,33.89,81492.44,32.9,0.10981,7e-05,15.29101]
[1778085186134,33.89,81490.37,32.9,0.10967,7e-05,15.27729]
[1778085186186,33.89,81490.22,32.9,0.10967,7e-05,15.27651]
[1778085193989,33.89,81482.21,32.9,0.10912,7e-05,15.2204]
[1778085194375,33.89,81481.59,32.9,0.10908,7e-05,15.21607]
[1778085197589,33.89,81489.79,32.9,0.10964,7e-05,15.27423]
[1778085197909,33.89,81485.0,32.9,0.10932,7e-05,15.24105]
[1778085202933,33.89,81486.2,32.9,0.1094,7e-05,15.24948]
[1778085207968,33.89,81480.59,32.9,0.10902,7e-05,15.21028]
[1778085212853,33.89,81483.15,32.9,0.10917,7e-05,15.2244]
[1778085213458,33.89,81483.15,32.9,0.10917,7e-05,15.2244]
[1778085213003,33.89,81488.06,32.9,0.10951,7e-05,15.25866]
[1778085213920,33.89,81488.06,32.9,0.10951,7e-05,15.25866]
[1778085215466,33.89,81496.37,32.9,0.11007,7e-05,15.31702]
[1778085216025,33.89,81499.24,32.9,0.11027,7e-05,15.33745]
[1778085221067,33.9,81507.49,32.9,0.11085,7e-05,15.39632]
[1778085226429,33.9,81507.32,32.9,0.11084,7e-05,15.39589]
[1778085231635,33.9,81504.36,32.9,0.11065,7e-05,15.37626]
[1778085237180,33.9,81505.95,32.9,0.11077,7e-05,15.38838]
[1778085242215,33.9,81503.8,32.9,0.11063,7e-05,15.37405]
[1778085247250,33.9,81507.46,32.9,0.11089,7e-05,15.40047]
[1778085249942,33.9,81511.46,32.9,0.11117,7e-05,15.42871]
[1778085253533,33.9,81517.51,32.9,0.11159,7e-05,15.47187]
[1778085257852,33.91,81520.64,32.9,0.11182,7e-05,15.49527]
[1778085260093,33.91,81518.76,32.9,0.1117,7e-05,15.4826]
[1778085265376,33.91,81532.26,32.9,0.11264,7e-05,15.57883]
[1778085268157,33.91,81532.45,32.9,0.11266,7e-05,15.5805]
[1778085268363,33.91,81532.45,32.9,0.11266,7e-05,15.5805]
[1778085273596,33.91,81540.12,32.9,0.11319,7e-05,15.63297]
[1778085273600,33.91,81540.12,32.9,0.11319,7e-05,15.63297]
[1778085274318,33.91,81540.12,32.9,0.11319,7e-05,15.63297]
[1778085276643,33.91,81542.24,32.9,0.11334,7e-05,15.6485]
[1778085282495,33.91,81554.07,32.9,0.11417,7e-05,15.73183]
[1778085283619,33.91,81554.45,32.9,0.11419,7e-05,15.73443]
[1778085289544,33.91,81552.53,32.9,0.11406,7e-05,15.72049]
[1778085292229,33.91,81551.12,32.9,0.11396,7e-05,15.71046]
[1778085294159,33.91,81565.21,32.9,0.11495,7e-05,15.81014]
[1778085294163,33.91,81565.21,32.9,0.11495,7e-05,15.81014]
[1778085297424,33.91,81558.95,32.9,0.11451,7e-05,15.76579]
[1778085299447,33.91,81564.14,32.9,0.11487,7e-05,15.80254]
[1778085301707,33.91,81558.94,32.9,0.11451,7e-05,15.76589]
[1778085307670,33.91,81551.0,32.9,0.11395,7e-05,15.70948]
[1778085312705,33.91,81553.5,32.9,0.11412,7e-05,15.72689]
[1778085317741,33.91,81552.67,32.9,0.11406,7e-05,15.7207]
[1778085323783,33.91,81554.39,32.9,0.11417,7e-05,15.73237]
[1778085328949,33.91,81554.06,32.9,0.11415,7e-05,15.7297]
[1778085329925,33.91,81552.89,32.9,0.11406,7e-05,15.72137]
[1778085329966,33.91,81552.89,32.9,0.11406,7e-05,15.72137]
[1778085336488,33.91,81544.47,32.9,0.11345,7e-05,15.6582]
[1778085336600,33.91,81544.47,32.9,0.11345,7e-05,15.6582]
[1778085337845,33.91,81532.47,32.9,0.11262,7e-05,15.57387]
[1778085337852,33.91,81532.47,32.9,0.11262,7e-05,15.57387]
[1778085338581,33.91,81532.47,32.9,0.11262,7e-05,15.57387]
[1778085339007,33.91,81527.77,32.9,0.1123,7e-05,15.54101]
[1778085339957,33.91,81525.22,32.9,0.11212,7e-05,15.52304]
[1778085340294,33.91,81525.22,32.9,0.11212,7e-05,15.52304]
[1778085342370,33.91,81519.37,32.9,0.11172,7e-05,15.48193]
[1778085344954,33.91,81515.71,32.9,0.11147,7e-05,15.45695]
[1778085345164,33.91,81515.71,32.9,0.11147,7e-05,15.45695]
[1778085345357,33.91,81515.71,32.9,0.11147,7e-05,15.45695]
[1778085345503,33.91,81515.71,32.9,0.11147,7e-05,15.45695]
[1778085348798,33.91,81512.31,32.9,0.11124,7e-05,15.43353]
[1778085350416,33.91,81512.05,32.9,0.11123,7e-05,15.43181]
[1778085353435,33.91,81510.27,32.9,0.11111,7e-05,15.42011]
[1778085359028,33.91,81509.58,32.9,0.11107,7e-05,15.41601]
[1778085361023,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361345,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361560,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361575,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361636,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361647,33.91,81509.45,32.9,0.11106,7e-05,15.41516]
[1778085361682,33.91,81498.23,32.9,0.1103,7e-05,15.3367]
[1778085361806,33.91,81498.23,32.9,0.1103,7e-05,15.3367]
[1778085362282,33.91,81482.68,32.9,0.10924,7e-05,15.22819]
[1778085363153,33.91,81482.68,32.9,0.10924,7e-05,15.22819]
[1778085363161,33.91,81482.68,32.9,0.10924,7e-05,15.22819]
[1778085363247,33.92,81481.54,32.9,0.10917,7e-05,15.22048]
[1778085364762,33.91,81482.11,32.9,0.1092,7e-05,15.22437]
[1778085364776,33.91,81482.11,32.9,0.1092,7e-05,15.22437]
[1778085365597,33.91,81489.43,32.9,0.1097,7e-05,15.27536]
[1778085366945,33.92,81493.62,32.9,0.10999,7e-05,15.30482]
[1778085368129,33.92,81491.6,32.9,0.10985,7e-05,15.29085]
[1778085368330,33.92,81491.6,32.9,0.10985,7e-05,15.29085]
[1778085369239,33.92,81492.33,32.9,0.1099,7e-05,15.29612]
[1778085369448,33.92,81492.33,32.9,0.1099,7e-05,15.29612]
[1778085370994,33.92,81491.17,32.9,0.10983,7e-05,15.28837]
[1778085372781,33.92,81497.08,32.9,0.11023,7e-05,15.33003]
[1778085378170,33.92,81498.82,32.9,0.11036,7e-05,15.34299]
[1778085380488,33.92,81498.86,32.9,0.11036,7e-05,15.34339]
[1778085380578,33.92,81504.72,32.9,0.11076,7e-05,15.3845]
[1778085380998,33.92,81504.72,32.9,0.11076,7e-05,15.3845]
[1778085382045,33.92,81516.84,32.9,0.1116,7e-05,15.46985]
[1778085382428,33.92,81516.84,32.9,0.1116,7e-05,15.46985]
[1778085382529,33.92,81518.64,32.9,0.11173,7e-05,15.48278]
[1778085382976,33.92,81518.64,32.9,0.11173,7e-05,15.48278]
[1778085383508,33.92,81518.64,32.9,0.11173,7e-05,15.48278]
[1778085384651,33.92,81519.13,32.9,0.11176,7e-05,15.48613]
[1778085385219,33.92,81519.68,32.9,0.1118,7e-05,15.4898]
[1778085389707,33.92,81528.61,32.9,0.11242,7e-05,15.5533]
[1778085393577,33.92,81532.17,32.9,0.11265,7e-05,15.57535]
[1778085395577,33.92,81533.43,32.9,0.11274,7e-05,15.58456]
[1778085395633,33.92,81533.43,32.9,0.11274,7e-05,15.58456]
[1778085396739,33.92,81540.76,32.9,0.11325,7e-05,15.63641]
[1778085400308,33.92,81542.22,32.9,0.11336,7e-05,15.64695]
[1778085400999,33.92,81547.38,32.9,0.11372,7e-05,15.68335]
[1778085401015,33.92,81547.38,32.9,0.11372,7e-05,15.68335]
[1778085401827,33.92,81552.33,32.9,0.11406,7e-05,15.71825]
[1778085402221,33.92,81552.33,32.9,0.11406,7e-05,15.71825]
[1778085402223,33.92,81552.33,32.9,0.11406,7e-05,15.71825]
[1778085404421,33.92,81559.12,32.9,0.11454,7e-05,15.76602]
[1778085410394,33.92,81555.89,32.9,0.1143,7e-05,15.74253]
[1778085415429,33.92,81555.98,32.9,0.11431,7e-05,15.74265]
[1778085420464,33.92,81555.88,32.9,0.11429,7e-05,15.74137]
[1778085422128,33.92,81555.79,32.9,0.11429,7e-05,15.74061]
[1778085428315,33.92,81562.34,32.9,0.11474,7e-05,15.78595]
[1778085432548,33.92,81547.31,32.9,0.11368,7e-05,15.67914]
[1778085434036,33.92,81544.51,32.9,0.11348,7e-05,15.65937]
[1778085436766,33.92,81547.43,32.9,0.11368,7e-05,15.67987]
[1778085446646,33.91,81550.04,32.9,0.11385,7e-05,15.69698]
[1778085451681,33.91,81560.96,32.9,0.11459,7e-05,15.76993]
[1778085454123,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454192,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454202,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454303,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454325,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454435,33.91,81564.86,32.9,0.11486,7e-05,15.7972]
[1778085454702,33.91,81577.39,32.9,0.11574,7e-05,15.88559]
[1778085456764,33.91,81581.28,32.9,0.11602,7e-05,15.91326]
[1778085457902,33.91,81580.67,32.9,0.11597,7e-05,15.90893]
[1778085458014,33.91,81580.67,32.9,0.11597,7e-05,15.90893]
[1778085458733,33.91,81569.65,32.9,0.1152,7e-05,15.83096]
[1778085460426,33.91,81563.19,32.9,0.11474,7e-05,15.78496]
[1778085460439,33.91,81563.19,32.9,0.11474,7e-05,15.78496]
[1778085461724,33.91,81562.54,32.9,0.11469,7e-05,15.78012]
[1778085462233,33.91,81561.03,32.9,0.11458,7e-05,15.76927]
[1778085466774,33.91,81564.38,32.9,0.11481,7e-05,15.7922]
[1778085468601,33.91,81564.56,32.9,0.11482,7e-05,15.7931]
[1778085470490,33.91,81562.0,32.9,0.11464,7e-05,15.77467]
[1778085475852,33.91,81558.43,32.9,0.11438,7e-05,15.74867]
[1778085481611,33.91,81560.02,32.9,0.11448,7e-05,15.75947]
[1778085486929,33.91,81564.69,32.9,0.1148,7e-05,15.79151]
[1778085492433,33.91,81562.01,32.9,0.11461,7e-05,15.77204]
[1778085492443,33.91,81562.01,32.9,0.11461,7e-05,15.77204]
[1778085493980,33.91,81538.82,32.9,0.11299,7e-05,15.60834]
[1778085499015,33.91,81540.73,32.9,0.11313,7e-05,15.62225]
[1778085504048,33.91,81541.82,32.9,0.11321,7e-05,15.63026]
[1778085504302,33.91,81541.82,32.9,0.11321,7e-05,15.63026]
[1778085505561,33.91,81543.73,32.9,0.11334,7e-05,15.64378]
[1778085505651,33.91,81565.26,32.9,0.11484,7e-05,15.79565]
[1778085508109,33.91,81563.0,32.9,0.11468,7e-05,15.77938]
[1778085514122,33.91,81563.32,32.9,0.11467,7e-05,15.77689]
[1778085515777,33.91,81563.32,32.9,0.11467,7e-05,15.77689]
[1778085521171,33.9,81563.92,32.9,0.1147,7e-05,15.77994]
[1778085526206,33.9,81570.26,32.9,0.11514,7e-05,15.82373]
[1778085530092,33.9,81570.39,32.9,0.11514,7e-05,15.8242]
[1778085530103,33.9,81570.39,32.9,0.11514,7e-05,15.8242]
[1778085530234,33.9,81574.61,32.9,0.11543,7e-05,15.85357]
[1778085531517,33.9,81574.61,32.9,0.11543,7e-05,15.85357]
[1778085531752,33.9,81574.61,32.9,0.11543,7e-05,15.85357]
[1778085532750,33.9,81576.13,32.9,0.11554,7e-05,15.86438]
[1778085532838,33.9,81573.24,32.9,0.11534,7e-05,15.84399]
[1778085534052,33.9,81568.9,32.9,0.11503,7e-05,15.81339]
[1778085536700,33.9,81559.98,32.9,0.1144,7e-05,15.75001]
[1778085542318,33.9,81567.44,32.9,0.11492,7e-05,15.80171]
[1778085544786,33.9,81568.08,32.9,0.11496,7e-05,15.80605]
[1778085546689,33.9,81567.89,32.9,0.11494,7e-05,15.80434]
[1778085546780,33.9,81567.83,32.9,0.11494,7e-05,15.80407]
[1778085551715,33.9,81567.15,32.9,0.1149,7e-05,15.79999]
[1778085551726,33.9,81567.15,32.9,0.1149,7e-05,15.79999]
[1778085551816,33.9,81566.31,32.9,0.11484,7e-05,15.79425]
[1778085557423,33.9,81568.66,32.9,0.11502,7e-05,15.81191]
[1778085561694,33.9,81569.37,32.9,0.11507,7e-05,15.81741]
[1778085561795,33.9,81569.59,32.9,0.11509,7e-05,15.81911]
[1778085567493,33.9,81576.67,32.9,0.1156,7e-05,15.87006]
[1778085569427,33.9,81577.91,32.9,0.11569,7e-05,15.87892]
[1778085571523,33.9,81596.7,32.9,0.117,7e-05,16.00841]
[1778085573738,33.9,81597.72,32.9,0.11707,7e-05,16.01554]
[1778085576553,33.9,81600.18,32.9,0.11724,7e-05,16.03262]
[1778085576578,33.9,81600.18,32.9,0.11724,7e-05,16.03262]
[1778085582143,33.9,81614.85,32.9,0.11827,7e-05,16.13552]
[1778085582147,33.9,81614.85,32.9,0.11827,7e-05,16.13552]
[1778085582162,33.9,81614.85,32.9,0.11827,7e-05,16.13552]
[1778085582363,33.9,81614.85,32.9,0.11827,7e-05,16.13552]
[1778085582600,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583006,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583149,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583269,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583461,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583469,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583480,33.9,81618.9,32.9,0.11856,7e-05,16.16404]
[1778085583608,33.9,81627.3,32.9,0.11917,7e-05,16.22387]
[1778085586462,33.9,81636.81,32.9,0.11986,7e-05,16.29214]
[1778085591663,33.9,81636.92,32.9,0.11988,7e-05,16.29391]
[1778085592675,33.9,81636.92,32.9,0.11988,7e-05,16.29391]
[1778085594361,33.9,81637.41,32.9,0.11991,7e-05,16.29769]
[1778085594363,33.9,81637.41,32.9,0.11991,7e-05,16.29769]
[1778085594684,33.9,81636.89,32.9,0.11988,7e-05,16.29412]
[1778085599719,33.9,81637.52,32.9,0.11991,7e-05,16.29761]
[1778085602193,33.9,81637.78,32.9,0.11993,7e-05,16.29904]
[1778085603180,33.9,81630.84,32.9,0.11942,7e-05,16.24935]
[1778085604408,33.9,81626.15,32.9,0.11908,7e-05,16.2158]
[1778085604929,33.9,81626.15,32.9,0.11908,7e-05,16.2158]
[1778085605662,33.9,81626.13,32.9,0.11908,7e-05,16.21556]
[1778085605765,33.9,81626.13,32.9,0.11908,7e-05,16.21556]
[1778085605950,33.9,81622.41,32.9,0.11881,7e-05,16.18898]
[1778085606583,33.9,81622.41,32.9,0.11881,7e-05,16.18898]
[1778085606983,33.9,81618.14,32.9,0.1185,7e-05,16.15817]
[1778085607829,33.9,81618.14,32.9,0.1185,7e-05,16.15817]
[1778085607906,33.9,81618.19,32.9,0.1185,7e-05,16.15816]
[1778085611753,33.9,81617.35,32.9,0.11844,7e-05,16.15214]
[1778085613722,33.9,81617.33,32.9,0.11844,7e-05,16.15199]
[1778085613817,33.9,81617.61,32.9,0.11846,7e-05,16.15398]
[1778085614317,33.9,81617.61,32.9,0.11846,7e-05,16.15398]
[1778085614824,33.9,81617.53,32.9,0.11845,7e-05,16.15304]
[1778085614972,33.9,81617.53,32.9,0.11845,7e-05,16.15304]
[1778085615975,33.9,81617.01,32.9,0.11841,7e-05,16.14934]
[1778085616838,33.9,81614.22,32.9,0.11821,7e-05,16.1295]
[1778085617285,33.9,81614.22,32.9,0.11821,7e-05,16.1295]
[1778085617845,33.9,81610.45,32.9,0.11794,7e-05,16.10234]
[1778085619757,33.9,81610.34,32.9,0.11793,7e-05,16.10159]
[1778085619859,33.9,81607.37,32.9,0.11772,7e-05,16.08055]
[1778085622726,33.9,81610.62,32.9,0.11795,7e-05,16.10308]
[1778085622870,33.9,81610.62,32.9,0.11795,7e-05,16.10308]
[1778085630936,33.89,81613.0,32.9,0.11809,7e-05,16.11757]
[1778085634094,33.89,81615.7,32.9,0.11825,7e-05,16.13204]
[1778085634863,33.89,81615.7,32.9,0.11825,7e-05,16.13204]
[1778085634966,33.89,81615.7,32.9,0.11825,7e-05,16.13204]
[1778085634974,33.89,81618.15,32.9,0.11842,7e-05,16.14913]
[1778085635215,33.89,81618.15,32.9,0.11842,7e-05,16.14913]
[1778085636568,33.89,81618.15,32.9,0.11842,7e-05,16.14914]
[1778085640325,33.89,81618.57,32.9,0.11845,7e-05,16.15191]
[1778085640814,33.89,81618.57,32.9,0.11845,7e-05,16.15191]
[1778085640869,33.89,81618.57,32.9,0.11845,7e-05,16.15191]
[1778085640912,33.89,81618.57,32.9,0.11845,7e-05,16.15191]
[1778085642662,33.89,81632.42,32.9,0.11945,7e-05,16.25053]
[1778085646404,33.89,81643.98,32.9,0.12029,7e-05,16.33333]
[1778085646416,33.89,81643.98,32.9,0.12029,7e-05,16.33333]
[1778085646571,33.89,81643.86,32.9,0.12028,7e-05,16.33254]
[1778085650080,33.89,81658.76,32.9,0.12136,7e-05,16.43899]
[1778085656121,33.89,81653.89,32.9,0.12101,7e-05,16.40395]
[1778085661156,33.89,81655.79,32.9,0.12114,7e-05,16.41739]
[1778085666193,33.89,81657.98,32.9,0.1213,7e-05,16.43294]
[1778085671687,33.89,81658.5,32.9,0.12134,7e-05,16.43653]
[1778085677271,33.89,81659.23,32.9,0.12139,7e-05,16.44164]
[1778085682306,33.89,81657.35,32.9,0.12125,7e-05,16.42816]
[1778085687341,33.89,81669.28,32.9,0.12213,7e-05,16.5134]
[1778085689380,33.89,81668.36,32.9,0.12206,7e-05,16.50672]
[1778085690328,33.89,81671.12,32.9,0.12226,7e-05,16.52641]
[1778085695397,33.89,81677.75,32.9,0.12271,7e-05,16.56935]
[1778085696090,33.89,81677.75,32.9,0.12271,7e-05,16.56935]
[1778085700464,33.89,81680.54,32.9,0.12291,7e-05,16.58862]
[1778085700531,33.89,81680.54,32.9,0.12291,7e-05,16.58862]
[1778085704812,33.89,81675.65,32.9,0.12254,7e-05,16.55282]
[1778085707182,33.89,81676.92,32.9,0.12263,7e-05,16.56144]
[1778085707252,33.89,81676.92,32.9,0.12263,7e-05,16.56144]
[1778085711475,33.88,81676.52,32.9,0.12255,7e-05,16.55331]
[1778085716544,33.86,81682.15,32.9,0.12285,7e-05,16.58325]
[1778085718152,33.86,81687.75,32.9,0.12324,7e-05,16.62147]
[1778085719270,33.86,81688.77,32.9,0.12329,7e-05,16.62631]
[1778085720262,33.85,81688.99,32.9,0.12328,7e-05,16.62537]
[1778085725607,33.85,81681.51,32.9,0.12267,7e-05,16.56641]
[1778085726280,33.85,81681.51,32.9,0.12267,7e-05,16.56641]
[1778085731682,33.85,81668.76,32.9,0.12173,7e-05,16.4742]
[1778085737692,33.84,81666.57,32.9,0.12157,7e-05,16.45821]
[1778085743001,33.84,81666.44,32.9,0.12155,7e-05,16.45705]
[1778085744841,33.84,81662.57,32.9,0.12127,7e-05,16.42919]
[1778085750783,33.84,81655.15,32.9,0.12073,7e-05,16.37622]
[1778085755431,33.84,81654.31,32.9,0.12065,7e-05,16.36657]
[1778085755907,33.84,81649.53,32.9,0.1203,7e-05,16.33243]
[1778085757254,33.84,81645.93,32.9,0.12004,7e-05,16.30677]
[1778085757832,33.85,81644.54,32.9,0.11994,7e-05,16.29695]
[1778085761692,33.85,81647.76,32.9,0.12018,7e-05,16.32034]
[1778085761860,33.85,81648.54,32.9,0.12024,7e-05,16.32601]
[1778085767092,33.85,81651.39,32.9,0.12045,7e-05,16.34662]
[1778085771770,33.85,81659.53,32.9,0.12104,7e-05,16.40482]
[1778085771932,33.85,81658.76,32.9,0.12098,7e-05,16.39929]
[1778085772428,33.85,81658.76,32.9,0.12098,7e-05,16.39929]
[1778085777974,33.85,81658.97,32.9,0.121,7e-05,16.4009]
[1778085778792,33.85,81658.97,32.9,0.121,7e-05,16.4009]
[1778085780889,33.85,81661.16,32.9,0.12116,7e-05,16.41663]
[1778085782148,33.85,81672.33,32.9,0.12198,7e-05,16.49667]
[1778085785248,33.85,81675.0,32.9,0.12217,7e-05,16.5156]
[1778085786091,33.85,81675.0,32.9,0.12217,7e-05,16.5156]
[1778085794989,33.84,81678.53,32.9,0.12242,7e-05,16.53971]
[1778085798357,33.84,81677.71,32.9,0.12235,7e-05,16.53318]
[1778085798537,33.84,81677.71,32.9,0.12235,7e-05,16.53318]
[1778085804158,33.84,81687.64,32.9,0.12307,7e-05,16.60312]
[1778085806290,33.84,81684.35,32.9,0.12282,7e-05,16.57924]
[1778085812214,33.84,81693.99,32.9,0.12349,7e-05,16.643]
[1778085817249,33.84,81687.6,32.9,0.12301,7e-05,16.59582]
[1778085820545,33.84,81686.71,32.9,0.12294,7e-05,16.58897]
[1778085821739,33.84,81686.28,32.9,0.1229,7e-05,16.58565]
[1778085823404,33.83,81671.37,32.9,0.1218,7e-05,16.47828]
[1778085826385,33.83,81668.24,32.9,0.12157,7e-05,16.45568]
[1778085830410,33.83,81668.02,32.9,0.12155,7e-05,16.45393]
[1778085830548,33.83,81668.02,32.9,0.12155,7e-05,16.45393]
[1778085835641,33.83,81652.03,32.9,0.12039,7e-05,16.33955]
[1778085841715,33.84,81645.15,32.9,0.11989,7e-05,16.29116]
[1778085841751,33.84,81645.15,32.9,0.1199,7e-05,16.29132]
[1778085846749,33.84,81647.58,32.9,0.12008,7e-05,16.30922]
[1778085846850,33.84,81648.03,32.9,0.12011,7e-05,16.31254]
[1778085852503,33.84,81647.94,32.9,0.12011,7e-05,16.3124]
[1778085858538,33.84,81659.43,32.9,0.12095,7e-05,16.39465]
[1778085860903,33.84,81659.4,32.9,0.12095,7e-05,16.3944]
[1778085862511,33.84,81668.09,32.9,0.12158,7e-05,16.45654]
[1778085865056,33.84,81677.01,32.9,0.12223,7e-05,16.52019]
[1778085865394,33.84,81680.61,32.9,0.12249,7e-05,16.5458]
[1778085867315,33.84,81689.18,32.9,0.12312,7e-05,16.60678]
[1778085867755,33.84,81689.18,32.9,0.12312,7e-05,16.60678]
[1778085867812,33.84,81689.18,32.9,0.12312,7e-05,16.60678]
[1778085871979,33.83,81691.11,32.9,0.12325,7e-05,16.61924]
[1778085876579,33.83,81695.29,32.9,0.12351,7e-05,16.64372]
[1778085877811,33.83,81697.7,32.9,0.12369,7e-05,16.66067]
[1778085883714,33.83,81692.36,32.9,0.12326,7e-05,16.61961]
[1778085884998,33.83,81692.36,32.9,0.12326,7e-05,16.61961]
[1778085888054,33.83,81692.6,32.9,0.12327,7e-05,16.62034]
[1778085893785,33.82,81685.73,32.9,0.12274,7e-05,16.56887]
[1778085898820,33.82,81683.71,32.9,0.12258,7e-05,16.5532]
[1778085903855,33.82,81680.44,32.9,0.12233,7e-05,16.52873]
[1778085908999,33.82,81675.08,32.9,0.12193,7e-05,16.48957]
[1778085912624,33.82,81671.41,32.9,0.12165,7e-05,16.46283]
[1778085917953,33.82,81669.71,32.9,0.12153,7e-05,16.45032]
[1778085922988,33.82,81670.24,32.9,0.12156,7e-05,16.45387]
[1778085928023,33.82,81668.12,32.9,0.12141,7e-05,16.43844]
[1778085933058,33.82,81668.13,32.9,0.12138,7e-05,16.43463]
[1778085933850,33.82,81668.13,32.9,0.12138,7e-05,16.43463]
[1778085939100,33.82,81668.42,32.9,0.1214,7e-05,16.43661]
[1778085944137,33.82,81667.37,32.9,0.12132,7e-05,16.42895]
[1778085947603,33.82,81667.36,32.9,0.12132,7e-05,16.42881]
[1778085953201,33.82,81669.36,32.9,0.12147,7e-05,16.4429]
[1778085958236,33.82,81667.01,32.9,0.12129,7e-05,16.42596]
[1778085963271,33.81,81667.08,32.9,0.1213,7e-05,16.4263]
[1778085968306,33.81,81666.74,32.9,0.12127,7e-05,16.42367]
[1778085973341,33.81,81666.8,32.9,0.12127,7e-05,16.42387]
[1778085978376,33.81,81668.71,32.9,0.12141,7e-05,16.43725]
[1778085983131,33.81,81674.89,32.9,0.12186,7e-05,16.48134]
[1778085988447,33.81,81680.54,32.9,0.12226,7e-05,16.52069]
[1778085993482,33.81,81677.24,32.9,0.12199,7e-05,16.49237]
[1778085998655,33.81,81677.61,32.9,0.12201,7e-05,16.49439]
[1778086004559,33.81,81679.35,32.9,0.12212,7e-05,16.50576]
[1778086010254,33.81,81672.5,32.9,0.12162,7e-05,16.45616]
[1778086015894,33.81,81670.66,32.9,0.12148,7e-05,16.44267]
[1778086021687,33.81,81666.46,32.9,0.12117,7e-05,16.41227]
[1778086024157,33.81,81666.77,32.9,0.12119,7e-05,16.41447]
[1778086029743,33.81,81674.14,32.9,0.12173,7e-05,16.4671]
[1778086033798,33.81,81682.28,32.9,0.12232,7e-05,16.52511]
[1778086033855,33.81,81682.28,32.9,0.12232,7e-05,16.52511]
[1778086037332,33.8,81682.9,32.9,0.12236,7e-05,16.52903]
[1778086046862,33.8,81674.49,32.9,0.12173,7e-05,16.4676]
[1778086048447,33.8,81674.36,32.9,0.12172,7e-05,16.46659]
[1778086053911,33.8,81678.76,32.9,0.12202,7e-05,16.49389]
[1778086054994,33.8,81678.76,32.9,0.12202,7e-05,16.49389]
[1778086054997,33.8,81678.76,32.9,0.12202,7e-05,16.49389]
[1778086060042,33.8,81683.03,32.9,0.12232,7e-05,16.52399]
[1778086067002,33.8,81680.0,32.9,0.12209,7e-05,16.50119]
[1778086070709,33.8,81668.76,32.9,0.12126,7e-05,16.4203]
[1778086071054,33.8,81668.76,32.9,0.12126,7e-05,16.4203]
[1778086071103,33.8,81668.76,32.9,0.12126,7e-05,16.4203]
[1778086073089,33.8,81652.24,32.9,0.12006,7e-05,16.30206]
[1778086073302,33.8,81652.24,32.9,0.12006,7e-05,16.30206]
[1778086073313,33.8,81652.24,32.9,0.12006,7e-05,16.30206]
[1778086073403,33.8,81651.19,32.9,0.11998,7e-05,16.29472]
[1778086079090,33.8,81655.13,32.9,0.12026,7e-05,16.32176]
[1778086080546,33.8,81656.17,32.9,0.12033,7e-05,16.329]
[1778086080553,33.8,81656.17,32.9,0.12033,7e-05,16.329]
[1778086081104,33.8,81657.28,32.9,0.12041,7e-05,16.33673]
[1778086083803,33.8,81660.46,32.9,0.12064,7e-05,16.35968]
[1778086088937,33.8,81661.67,32.9,0.12074,7e-05,16.36875]
[1778086091890,33.8,81661.78,32.9,0.12075,7e-05,16.36966]
[1778086094137,33.8,81660.25,32.9,0.12064,7e-05,16.35881]
[1778086094515,33.8,81656.74,32.9,0.12038,7e-05,16.33375]
[1778086095204,33.8,81649.34,32.9,0.11984,7e-05,16.2809]
[1778086100239,33.8,81642.17,32.9,0.11932,7e-05,16.22912]
[1778086105274,33.8,81640.34,32.9,0.11918,7e-05,16.21578]
[1778086110309,33.8,81641.98,32.9,0.1193,7e-05,16.22724]
[1778086116486,33.8,81640.34,32.9,0.11916,7e-05,16.21159]
[1778086122393,33.8,81636.82,32.9,0.1189,7e-05,16.18652]
[1778086127317,33.8,81632.01,32.9,0.11856,7e-05,16.15227]
[1778086132465,33.8,81639.72,32.9,0.11912,7e-05,16.20772]
[1778086137500,33.8,81639.62,32.9,0.11911,7e-05,16.20701]
[1778086142535,33.8,81639.1,32.9,0.11907,7e-05,16.20331]
[1778086145412,33.8,81638.98,32.9,0.11906,7e-05,16.20246]
[1778086146455,33.8,81640.04,32.9,0.11914,7e-05,16.21004]
[1778086146464,33.8,81640.04,32.9,0.11914,7e-05,16.21004]
[1778086146870,33.8,81654.97,32.9,0.12022,7e-05,16.3167]
[1778086148580,33.8,81669.41,32.9,0.12128,7e-05,16.42043]
[1778086153384,33.8,81668.74,32.9,0.12123,7e-05,16.41579]
[1778086158650,33.8,81659.19,32.9,0.12054,7e-05,16.34829]
[1778086164493,33.8,81662.77,32.9,0.12081,7e-05,16.37464]
[1778086164529,33.8,81662.77,32.9,0.12081,7e-05,16.37464]
[1778086164693,33.8,81653.95,32.9,0.12017,7e-05,16.31181]
[1778086166390,33.8,81653.95,32.9,0.12017,7e-05,16.31181]
[1778086166735,33.8,81652.85,32.9,0.12009,7e-05,16.30385]
[1778086167012,33.8,81652.85,32.9,0.12009,7e-05,16.30385]
[1778086168990,33.8,81636.39,32.9,0.1189,7e-05,16.18613]
[1778086168991,33.8,81636.39,32.9,0.1189,7e-05,16.18613]
[1778086174285,33.8,81635.77,32.9,0.11884,7e-05,16.17843]
[1778086177177,33.8,81635.95,32.9,0.11885,7e-05,16.17997]
[1778086181742,33.8,81632.88,32.9,0.11864,7e-05,16.15852]
[1778086181796,33.8,81632.88,32.9,0.11864,7e-05,16.15852]
[1778086187133,33.8,81636.43,32.9,0.1189,7e-05,16.18421]
[1778086187210,33.8,81636.43,32.9,0.1189,7e-05,16.18421]
[1778086187725,33.8,81636.93,32.9,0.11893,7e-05,16.18784]
[1778086188687,33.8,81644.92,32.9,0.11951,7e-05,16.24497]
[1778086188866,33.8,81660.01,32.9,0.12061,7e-05,16.35288]
[1778086191691,33.8,81668.58,32.9,0.12124,7e-05,16.41455]
[1778086193775,33.8,81669.91,32.9,0.12133,7e-05,16.42424]
[1778086195602,33.8,81677.46,32.9,0.12189,7e-05,16.47852]
[1778086196414,33.8,81677.46,32.9,0.12189,7e-05,16.47852]
[1778086201957,33.8,81682.56,32.9,0.12226,7e-05,16.5149]
[1778086206317,33.8,81681.94,32.9,0.12222,7e-05,16.51035]
[1778086207538,33.8,81683.4,32.9,0.12232,7e-05,16.52079]
[1778086207836,33.8,81683.49,32.9,0.12233,7e-05,16.52138]
[1778086209639,33.8,81698.67,32.9,0.12345,7e-05,16.63031]
[1778086216071,33.8,81693.66,32.9,0.12306,7e-05,16.59299]
[1778086216077,33.8,81693.66,32.9,0.12306,7e-05,16.59299]
[1778086222097,33.8,81684.54,32.9,0.12238,7e-05,16.52672]
[1778086226812,33.8,81690.84,32.9,0.12284,7e-05,16.57153]
[1778086232168,33.8,81697.92,32.9,0.12333,7e-05,16.61732]
[1778086237204,33.8,81702.8,32.9,0.12368,7e-05,16.65109]
[1778086242240,33.79,81702.2,32.9,0.12362,7e-05,16.64535]
[1778086245563,33.79,81703.59,32.9,0.12371,7e-05,16.65477]
[1778086245652,33.79,81703.59,32.9,0.12371,7e-05,16.65477]
[1778086245879,33.79,81703.69,32.9,0.12372,7e-05,16.6552]
[1778086246267,33.79,81688.66,32.9,0.1226,7e-05,16.5468]
[1778086248586,33.79,81686.02,32.9,0.12241,7e-05,16.52769]
[1778086248844,33.79,81688.77,32.9,0.12261,7e-05,16.54734]
[1778086250610,33.79,81690.59,32.9,0.12274,7e-05,16.56028]
[1778086252016,33.79,81693.42,32.9,0.12295,7e-05,16.58031]
[1778086253064,33.79,81699.72,32.9,0.12341,7e-05,16.62544]
[1778086258210,33.79,81699.52,32.9,0.12338,7e-05,16.62269]
[1778086259610,33.79,81696.44,32.9,0.12315,7e-05,16.60029]
[1778086260923,33.79,81695.18,32.9,0.12305,7e-05,16.59082]
[1778086260936,33.79,81695.18,32.9,0.12305,7e-05,16.59082]
[1778086265451,33.79,81699.83,32.9,0.12339,7e-05,16.62339]
[1778086267116,33.79,81703.52,32.9,0.12366,7e-05,16.64946]
[1778086267121,33.79,81703.52,32.9,0.12366,7e-05,16.64946]
[1778086272449,33.78,81704.73,32.9,0.12373,7e-05,16.6565]
[1778086275186,33.78,81700.93,32.9,0.12344,7e-05,16.62858]
[1778086275231,33.78,81700.93,32.9,0.12344,7e-05,16.62858]
[1778086275455,33.78,81700.93,32.9,0.12344,7e-05,16.62858]
[1778086275479,33.78,81700.93,32.9,0.12344,7e-05,16.62858]
[1778086275608,33.78,81700.93,32.9,0.12344,7e-05,16.62858]
[1778086275706,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086275706,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086275765,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086275908,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086275957,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086276024,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086276212,33.78,81705.54,32.9,0.12378,7e-05,16.66153]
[1778086276595,33.78,81724.49,32.9,0.12519,7e-05,16.79787]
[1778086276777,33.78,81724.49,32.9,0.12519,7e-05,16.79787]
[1778086277489,33.78,81731.27,32.9,0.1257,8e-05,16.84701]
[1778086278342,33.78,81731.27,32.9,0.1257,8e-05,16.84701]
[1778086279421,33.78,81730.57,32.9,0.12565,8e-05,16.84206]
[1778086280207,33.78,81735.91,32.9,0.12605,8e-05,16.88046]
[1778086280540,33.78,81735.91,32.9,0.12605,8e-05,16.88046]
[1778086280613,33.78,81735.91,32.9,0.12605,8e-05,16.88046]
[1778086280679,33.78,81735.91,32.9,0.12605,8e-05,16.88046]
[1778086280608,33.78,81755.15,32.9,0.1275,8e-05,17.0197]
[1778086280812,33.78,81755.15,32.9,0.1275,8e-05,17.0197]
[1778086280875,33.78,81755.15,32.9,0.1275,8e-05,17.0197]
[1778086281040,33.78,81755.15,32.9,0.1275,8e-05,17.0197]
[1778086281215,33.78,81755.15,32.9,0.1275,8e-05,17.0197]
[1778086282130,33.78,81762.86,32.9,0.12809,8e-05,17.07565]
[1778086283986,33.78,81766.67,32.9,0.12837,8e-05,17.10299]
[1778086284554,33.78,81769.34,32.9,0.12857,8e-05,17.12211]
[1778086287080,33.78,81774.72,32.9,0.12899,8e-05,17.16133]
[1778086287575,33.78,81772.41,32.9,0.12881,8e-05,17.14462]
[1778086289240,33.78,81771.16,32.9,0.12871,8e-05,17.13525]
[1778086289536,33.78,81771.16,32.9,0.12871,8e-05,17.13525]
[1778086289537,33.78,81771.16,32.9,0.12871,8e-05,17.13525]
[1778086291201,33.78,81760.03,32.9,0.12786,8e-05,17.05403]
[1778086292508,33.78,81755.8,32.9,0.12751,8e-05,17.01935]
[1778086293095,33.78,81753.71,32.9,0.12735,8e-05,17.00408]
[1778086293200,33.78,81753.71,32.9,0.12735,8e-05,17.00408]
[1778086293271,33.78,81753.71,32.9,0.12735,8e-05,17.00408]
[1778086294389,33.78,81764.63,32.9,0.12818,8e-05,17.0831]
[1778086295699,33.78,81778.98,32.9,0.12928,8e-05,17.18753]
[1778086296601,33.78,81778.98,32.9,0.12928,8e-05,17.18753]
[1778086297286,33.78,81779.37,32.9,0.12931,8e-05,17.19039]
[1778086298161,33.78,81777.97,32.9,0.1292,8e-05,17.18021]
[1778086301101,33.78,81776.65,32.9,0.12909,8e-05,17.16976]
[1778086307161,33.78,81769.76,32.9,0.12855,8e-05,17.11837]
[1778086307290,33.78,81769.76,32.9,0.12855,8e-05,17.11837]
[1778086307470,33.78,81771.33,32.9,0.12867,8e-05,17.12955]
[1778086307785,33.78,81771.33,32.9,0.12867,8e-05,17.12955]
[1778086308150,33.78,81771.33,32.9,0.12867,8e-05,17.12955]
[1778086309885,33.78,81781.21,32.9,0.12943,8e-05,17.2014]
[1778086310514,33.78,81781.21,32.9,0.12943,8e-05,17.2014]
[1778086310575,33.78,81784.86,32.9,0.1297,8e-05,17.2279]
[1778086311958,33.78,81778.91,32.9,0.12925,8e-05,17.18433]
[1778086311976,33.78,81778.91,32.9,0.12925,8e-05,17.18433]
[1778086312000,33.78,81778.75,32.9,0.12923,8e-05,17.18287]
[1778086313757,33.78,81776.82,32.9,0.12908,8e-05,17.16889]
[1778086313780,33.78,81776.82,32.9,0.12908,8e-05,17.16889]
[1778086314010,33.78,81776.82,32.9,0.12908,8e-05,17.16889]
[1778086314489,33.78,81776.82,32.9,0.12908,8e-05,17.16889]
[1778086315541,33.78,81774.58,32.9,0.12891,8e-05,17.15269]
[1778086315542,33.78,81774.58,32.9,0.12891,8e-05,17.15269]
[1778086315546,33.78,81774.58,32.9,0.12891,8e-05,17.15269]
[1778086315577,33.78,81774.58,32.9,0.12891,8e-05,17.15269]
[1778086315734,33.78,81774.58,32.9,0.12891,8e-05,17.15269]
[1778086315693,33.78,81773.22,32.9,0.12881,8e-05,17.1429]
[1778086316730,33.78,81773.22,32.9,0.12881,8e-05,17.1429]
[1778086317111,33.78,81769.84,32.9,0.12855,8e-05,17.11839]
[1778086320923,33.78,81756.75,32.9,0.12755,8e-05,17.0227]
[1778086321693,33.78,81756.75,32.9,0.12755,8e-05,17.0227]
[1778086326630,33.77,81747.21,32.9,0.12682,8e-05,16.95355]
[1778086327762,33.78,81740.88,32.9,0.12635,8e-05,16.90783]
[1778086329422,33.78,81739.61,32.9,0.12625,8e-05,16.89873]
[1778086332564,33.78,81735.64,32.9,0.12596,8e-05,16.87035]
[1778086338258,33.78,81723.64,32.9,0.12507,7e-05,16.7848]
[1778086338327,33.78,81723.64,32.9,0.12507,7e-05,16.7848]
[1778086338342,33.78,81723.9,32.9,0.12509,7e-05,16.78695]
[1778086344583,33.78,81721.62,32.9,0.12494,7e-05,16.77188]
[1778086350033,33.78,81729.5,32.9,0.12555,7e-05,16.83053]
[1778086355068,33.78,81730.11,32.9,0.12558,8e-05,16.83207]
[1778086360103,33.79,81726.77,32.9,0.12534,7e-05,16.80909]
[1778086365138,33.79,81727.9,32.9,0.12544,7e-05,16.81843]
[1778086370027,33.79,81728.8,32.9,0.12551,7e-05,16.8258]
[1778086370653,33.79,81728.8,32.9,0.12551,7e-05,16.8258]
[1778086372988,33.79,81729.03,32.9,0.12554,7e-05,16.82809]
[1778086378229,33.79,81724.21,32.9,0.12519,7e-05,16.79475]
[1778086382408,33.79,81730.39,32.9,0.12566,8e-05,16.84008]
[1778086382761,33.79,81730.39,32.9,0.12566,8e-05,16.84008]
[1778086383572,33.79,81750.27,32.9,0.12716,8e-05,16.98416]
[1778086389110,33.79,81747.91,32.9,0.12699,8e-05,16.96702]
[1778086392205,33.79,81746.67,32.9,0.12689,8e-05,16.95814]
[1778086392329,33.79,81746.87,32.9,0.12691,8e-05,16.95962]
[1778086393362,33.79,81746.87,32.9,0.12691,8e-05,16.95962]
[1778086394424,33.79,81745.72,32.9,0.12682,8e-05,16.95136]
[1778086396031,33.79,81743.82,32.9,0.12668,8e-05,16.93775]
[1778086396761,33.79,81743.82,32.9,0.12668,8e-05,16.93775]
[1778086397364,33.79,81738.25,32.9,0.12626,8e-05,16.89768]
[1778086402399,33.79,81736.21,32.9,0.12612,8e-05,16.88355]
[1778086407434,33.8,81738.65,32.9,0.12631,8e-05,16.90184]
[1778086410475,33.8,81738.6,32.9,0.1263,8e-05,16.90169]
[1778086411957,33.8,81731.6,32.9,0.12576,8e-05,16.84754]
[1778086413198,33.8,81728.32,32.9,0.12551,7e-05,16.82404]
[1778086418513,33.8,81721.6,32.9,0.12503,7e-05,16.77704]
[1778086423547,33.8,81723.14,32.9,0.12516,7e-05,16.7895]
[1778086428582,33.8,81721.66,32.9,0.12506,7e-05,16.78014]
[1778086430612,33.8,81721.92,32.9,0.12508,7e-05,16.7823]
[1778086436638,33.81,81722.63,32.9,0.12516,7e-05,16.78934]
[1778086438233,33.81,81724.42,32.9,0.12529,7e-05,16.80251]
[1778086443687,33.81,81729.68,32.9,0.1257,8e-05,16.84176]
[1778086446964,33.81,81727.96,32.9,0.12558,7e-05,16.82994]
[1778086447681,33.81,81727.96,32.9,0.12558,7e-05,16.82994]
[1778086454764,33.81,81728.24,32.9,0.12562,7e-05,16.83367]
[1778086459799,33.81,81729.94,32.9,0.12575,8e-05,16.84694]
[1778086460730,33.81,81729.94,32.9,0.12575,8e-05,16.84694]
[1778086463171,33.81,81724.01,32.9,0.12532,7e-05,16.80476]
[1778086464356,33.81,81722.31,32.9,0.12519,7e-05,16.79272]
[1778086466745,33.82,81720.69,32.9,0.12508,7e-05,16.78159]
[1778086468607,33.82,81719.93,32.9,0.12503,7e-05,16.77669]
[1778086471544,33.82,81714.41,32.9,0.12461,7e-05,16.73639]
[1778086474362,33.81,81706.18,32.9,0.12397,7e-05,16.67272]
[1778086479866,33.81,81702.11,32.9,0.12366,7e-05,16.64279]
[1778086481024,33.81,81699.11,32.9,0.12343,7e-05,16.621]
[1778086485708,33.81,81691.46,32.9,0.12286,7e-05,16.56574]
[1778086485785,33.81,81687.14,32.9,0.12254,7e-05,16.53467]
[1778086487111,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086487323,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086487440,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086487487,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086487602,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086487760,33.81,81685.33,32.9,0.12241,7e-05,16.52159]
[1778086488494,33.81,81680.58,32.9,0.12206,7e-05,16.48743]
[1778086490588,33.81,81670.77,32.9,0.12134,7e-05,16.41707]
[1778086491690,33.81,81670.81,32.9,0.12134,7e-05,16.41743]
[1778086491792,33.81,81670.92,32.9,0.12135,7e-05,16.4183]
[1778086493813,33.81,81670.92,32.9,0.12135,7e-05,16.4183]
[1778086495619,33.81,81670.41,32.9,0.12132,7e-05,16.41486]
[1778086501487,33.81,81670.31,32.9,0.1213,7e-05,16.41305]
[1778086503295,33.81,81662.69,32.9,0.12074,7e-05,16.35802]
[1778086503299,33.81,81662.69,32.9,0.12074,7e-05,16.35802]
[1778086503734,33.81,81662.69,32.9,0.12074,7e-05,16.35802]
[1778086506756,33.81,81666.31,32.9,0.121,7e-05,16.38335]
[1778086510187,33.81,81655.53,32.9,0.12021,7e-05,16.30587]
[1778086516204,33.81,81644.38,32.9,0.1194,7e-05,16.22623]
[1778086517020,33.81,81644.38,32.9,0.1194,7e-05,16.22623]
[1778086519027,33.81,81644.1,32.9,0.11938,7e-05,16.22429]
[1778086523223,33.81,81645.36,32.9,0.11947,7e-05,16.23341]
[1778086525306,33.81,81661.91,32.9,0.12067,7e-05,16.35175]
[1778086528864,33.81,81659.95,32.9,0.12052,7e-05,16.33721]
[1778086529240,33.81,81656.44,32.9,0.12027,7e-05,16.31197]
[1778086535208,33.81,81651.86,32.9,0.11991,7e-05,16.2752]
[1778086535839,33.81,81651.86,32.9,0.11991,7e-05,16.2752]
[1778086535870,33.81,81651.86,32.9,0.11991,7e-05,16.2752]
[1778086541379,33.81,81660.82,32.9,0.12056,7e-05,16.33873]
[1778086546414,33.81,81658.74,32.9,0.1204,7e-05,16.32338]
[1778086550526,33.81,81659.87,32.9,0.12048,7e-05,16.33121]
[1778086550914,33.81,81659.87,32.9,0.12048,7e-05,16.33121]
[1778086551381,33.81,81660.9,32.9,0.12055,7e-05,16.3385]
[1778086551701,33.81,81660.9,32.9,0.12055,7e-05,16.3385]
[1778086551872,33.81,81667.8,32.9,0.12106,7e-05,16.38782]
[1778086557894,33.81,81680.95,32.9,0.12203,7e-05,16.48272]
[1778086558837,33.81,81678.35,32.9,0.12184,7e-05,16.46417]
[1778086560986,33.81,81678.12,32.9,0.12182,7e-05,16.46258]
[1778086566208,33.81,81677.04,32.9,0.12174,7e-05,16.45515]
[1778086566774,33.81,81677.04,32.9,0.12174,7e-05,16.45515]
[1778086566874,33.81,81677.04,32.9,0.12174,7e-05,16.45515]
[1778086567213,33.81,81679.93,32.9,0.12196,7e-05,16.47594]
[1778086567561,33.81,81686.69,32.9,0.12245,7e-05,16.5245]
[1778086571785,33.81,81695.83,32.9,0.12313,7e-05,16.5899]
[1778086571886,33.81,81695.18,32.9,0.12308,7e-05,16.58506]
[1778086576732,33.81,81695.76,32.9,0.12311,7e-05,16.58869]
[1778086576830,33.81,81695.59,32.9,0.1231,7e-05,16.58732]
[1778086582578,33.8,81694.97,32.9,0.12304,7e-05,16.58194]
[1778086587704,33.8,81695.43,32.9,0.12307,7e-05,16.58422]
[1778086592740,33.8,81693.19,32.9,0.12287,7e-05,16.56345]
[1778086597766,33.8,81690.79,32.9,0.12269,7e-05,16.54564]
[1778086605079,33.8,81693.27,32.9,0.12286,7e-05,16.56281]
[1778086610866,33.8,81705.14,32.9,0.12372,7e-05,16.64581]
[1778086615902,33.79,81706.0,32.9,0.12376,7e-05,16.65054]
[1778086620799,33.79,81705.93,32.9,0.12375,7e-05,16.64887]
[1778086625808,33.79,81698.08,32.9,0.12315,7e-05,16.59089]
[1778086631007,33.79,81685.18,32.9,0.12219,7e-05,16.49735]
[1778086636043,33.79,81688.41,32.9,0.12242,7e-05,16.52001]
[1778086636768,33.79,81688.41,32.9,0.12242,7e-05,16.52001]
[1778086637050,33.79,81688.31,32.9,0.12241,7e-05,16.51918]
[1778086637764,33.79,81688.31,32.9,0.12241,7e-05,16.51918]
[1778086638694,33.79,81688.36,32.9,0.12241,7e-05,16.51944]
[1778086644099,33.79,81698.03,32.9,0.12312,7e-05,16.588]
[1778086644854,33.79,81698.03,32.9,0.12312,7e-05,16.588]
[1778086645488,33.79,81702.09,32.9,0.12342,7e-05,16.617]
[1778086645828,33.79,81702.09,32.9,0.12342,7e-05,16.617]
[1778086646829,33.79,81708.86,32.9,0.12392,7e-05,16.66549]
[1778086652155,33.78,81713.07,32.9,0.12419,7e-05,16.68997]
[1778086656718,33.78,81713.15,32.9,0.12418,7e-05,16.68985]
[1778086656820,33.78,81712.99,32.9,0.12416,7e-05,16.68802]
[1778086660884,33.78,81698.15,32.9,0.12305,7e-05,16.5798]
[1778086667023,33.78,81690.84,32.9,0.1225,7e-05,16.52645]
[1778086667327,33.78,81690.81,32.9,0.1225,7e-05,16.5261]
[1778086667627,33.78,81690.81,32.9,0.1225,7e-05,16.5261]
[1778086667684,33.78,81690.81,32.9,0.1225,7e-05,16.5261]
[1778086667814,33.78,81690.81,32.9,0.1225,7e-05,16.5261]
[1778086668270,33.78,81658.29,32.9,0.12011,7e-05,16.29261]
[1778086671003,33.78,81652.11,32.9,0.11966,7e-05,16.24858]
[1778086676046,33.78,81642.3,32.9,0.11896,7e-05,16.17905]
[1778086676191,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676223,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676405,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676806,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676816,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676882,33.78,81643.66,32.9,0.11906,7e-05,16.18884]
[1778086676955,33.78,81637.16,32.9,0.11859,7e-05,16.14248]
[1778086677201,33.78,81637.16,32.9,0.11859,7e-05,16.14248]
[1778086680358,33.78,81626.73,32.9,0.11783,7e-05,16.06756]
[1778086681692,33.78,81626.41,32.9,0.11781,7e-05,16.06517]
[1778086682185,33.78,81624.93,32.9,0.1177,7e-05,16.0545]
[1778086685728,33.78,81619.04,32.9,0.11728,7e-05,16.01235]
[1778086685782,33.78,81619.04,32.9,0.11728,7e-05,16.01235]
[1778086685858,33.78,81619.79,32.9,0.11733,7e-05,16.01766]
[1778086688597,33.78,81629.12,32.9,0.11801,7e-05,16.08472]
[1778086689227,33.78,81629.19,32.9,0.11801,7e-05,16.08545]
[1778086689819,33.78,81622.73,32.9,0.11755,7e-05,16.03963]
[1778086694324,33.78,81619.06,32.9,0.11729,7e-05,16.01323]
[1778086694965,33.78,81597.45,32.9,0.11574,7e-05,15.85951]
[1778086695779,33.78,81597.45,32.9,0.11574,7e-05,15.85951]
[1778086695784,33.78,81597.45,32.9,0.11574,7e-05,15.85951]
[1778086696046,33.78,81597.45,32.9,0.11574,7e-05,15.85951]
[1778086696121,33.78,81595.1,32.9,0.11558,7e-05,15.84301]
[1778086696771,33.78,81595.1,32.9,0.11558,7e-05,15.84301]
[1778086696956,33.78,81595.1,32.9,0.11558,7e-05,15.84301]
[1778086697019,33.78,81595.1,32.9,0.11558,7e-05,15.84301]
[1778086701516,33.78,81587.73,32.9,0.11505,7e-05,15.79031]
[1778086703571,33.78,81591.53,32.9,0.11532,7e-05,15.81714]
[1778086704039,33.78,81591.53,32.9,0.11532,7e-05,15.81714]
[1778086704732,33.78,81589.73,32.9,0.11519,7e-05,15.80427]
[1778086704861,33.78,81589.73,32.9,0.11519,7e-05,15.80427]
[1778086707759,33.78,81569.31,32.9,0.11375,7e-05,15.65965]
[1778086708298,33.78,81569.92,32.9,0.1138,7e-05,15.66409]
[1778086709339,33.78,81573.84,32.9,0.11408,7e-05,15.69195]
[1778086714001,33.78,81589.45,32.9,0.11515,7e-05,15.79882]
[1778086714896,33.78,81590.7,32.9,0.11524,7e-05,15.80761]
[1778086715160,33.78,81590.7,32.9,0.11524,7e-05,15.80761]
[1778086714997,33.78,81595.13,32.9,0.11555,7e-05,15.83896]
[1778086716169,33.78,81595.13,32.9,0.11555,7e-05,15.83896]
[1778086718408,33.78,81598.33,32.9,0.11579,7e-05,15.86225]
[1778086721869,33.78,81597.91,32.9,0.11576,7e-05,15.85979]
[1778086721884,33.78,81597.91,32.9,0.11576,7e-05,15.85979]
[1778086722019,33.78,81597.91,32.9,0.11576,7e-05,15.85979]
[1778086727133,33.78,81601.56,32.9,0.11603,7e-05,15.8865]
[1778086732388,33.78,81608.08,32.9,0.1165,7e-05,15.93361]
[1778086736852,33.78,81623.26,32.9,0.11759,7e-05,16.0418]
[1778086738677,33.78,81623.83,32.9,0.11763,7e-05,16.04574]
[1778086738903,33.78,81623.83,32.9,0.11763,7e-05,16.04574]
[1778086738931,33.78,81623.5,32.9,0.1176,7e-05,16.04332]
[1778086741789,33.78,81639.48,32.9,0.11876,7e-05,16.15799]
[1778086745572,33.78,81637.84,32.9,0.11865,7e-05,16.14662]
[1778086748620,33.78,81633.81,32.9,0.11836,7e-05,16.11836]
[1778086748622,33.78,81633.81,32.9,0.11836,7e-05,16.11836]
[1778086748840,33.78,81631.99,32.9,0.11823,7e-05,16.10554]
[1778086749665,33.78,81631.99,32.9,0.11823,7e-05,16.10554]
[1778086750157,33.78,81631.99,32.9,0.11823,7e-05,16.10554]
[1778086754344,33.78,81633.27,32.9,0.11832,7e-05,16.11407]
[1778086759699,33.78,81629.74,32.9,0.11805,7e-05,16.08804]
[1778086761113,33.78,81623.07,32.9,0.11757,7e-05,16.04033]
[1778086761924,33.78,81622.42,32.9,0.11753,7e-05,16.0356]
[1778086764639,33.78,81620.47,32.9,0.11738,7e-05,16.0215]
[1778086766975,33.78,81612.87,32.9,0.11684,7e-05,15.96726]
[1778086767052,33.78,81612.67,32.9,0.11682,7e-05,15.96583]
[1778086769701,33.78,81605.91,32.9,0.11634,7e-05,15.91709]
[1778086770300,33.78,81604.02,32.9,0.1162,7e-05,15.90337]
[1778086776263,33.78,81600.76,32.9,0.11593,7e-05,15.87525]
[1778086778437,33.78,81600.95,32.9,0.11594,7e-05,15.87582]
[1778086783080,33.78,81609.44,32.9,0.11653,7e-05,15.93502]
[1778086788120,33.77,81613.15,32.9,0.11677,7e-05,15.95916]
[1778086793155,33.77,81614.07,32.9,0.11682,7e-05,15.96382]
[1778086793870,33.77,81614.07,32.9,0.11682,7e-05,15.96382]
[1778086793873,33.77,81614.07,32.9,0.11682,7e-05,15.96382]
[1778086794162,33.77,81617.05,32.9,0.11703,7e-05,15.98468]
[1778086799199,33.77,81621.29,32.9,0.11732,7e-05,16.01438]
[1778086801553,33.77,81620.32,32.9,0.11725,7e-05,16.00721]
[1778086801701,33.77,81620.32,32.9,0.11725,7e-05,16.00721]
[1778086801799,33.77,81620.32,32.9,0.11725,7e-05,16.00721]
[1778086802187,33.77,81620.32,32.9,0.11725,7e-05,16.00721]
[1778086803239,33.77,81611.17,32.9,0.1166,7e-05,15.94193]
[1778086803242,33.77,81611.17,32.9,0.1166,7e-05,15.94193]
[1778086808264,33.77,81614.79,32.9,0.11685,7e-05,15.96738]
[1778086813311,33.77,81616.29,32.9,0.11696,7e-05,15.97783]
[1778086818766,33.77,81615.79,32.9,0.11692,7e-05,15.97393]
[1778086818876,33.77,81615.82,32.9,0.11692,7e-05,15.9741]
[1778086821823,33.77,81605.68,32.9,0.11619,7e-05,15.90124]
[1778086828020,33.76,81601.76,32.9,0.11589,7e-05,15.87182]
[1778086833442,33.76,81605.01,32.9,0.11608,7e-05,15.8894]
[1778086838084,33.76,81604.75,32.9,0.11606,7e-05,15.88688]
[1778086842633,33.76,81593.26,32.9,0.11523,7e-05,15.80449]
[1778086843115,33.76,81593.26,32.9,0.11523,7e-05,15.80449]
[1778086844035,33.76,81592.95,32.9,0.11521,7e-05,15.8022]
[1778086844312,33.76,81592.95,32.9,0.11521,7e-05,15.8022]
[1778086845390,33.76,81573.63,32.9,0.11385,7e-05,15.66519]
[1778086850880,33.76,81569.31,32.9,0.11355,7e-05,15.63533]
[1778086856829,33.76,81564.53,32.9,0.11323,7e-05,15.60225]
[1778086858422,33.76,81558.06,32.9,0.11278,7e-05,15.55685]
[1778086863652,33.76,81558.37,32.9,0.11281,7e-05,15.56046]
[1778086864364,33.76,81558.37,32.9,0.11281,7e-05,15.56046]
[1778086870892,33.76,81563.41,32.9,0.11318,7e-05,15.5971]
[1778086876688,33.77,81568.2,32.9,0.11352,7e-05,15.63161]
[1778086881856,33.77,81556.56,32.9,0.11271,7e-05,15.55022]
[1778086887825,33.77,81557.1,32.9,0.11276,7e-05,15.55543]
[1778086892860,33.77,81554.1,32.9,0.11254,7e-05,15.53136]
[1778086897895,33.77,81553.46,32.9,0.11251,7e-05,15.52783]
[1778086900420,33.77,81553.02,32.9,0.11248,7e-05,15.52511]
[1778086900461,33.77,81553.02,32.9,0.11248,7e-05,15.52511]
[1778086901367,33.77,81546.45,32.9,0.11202,7e-05,15.47885]
[1778086901711,33.77,81546.45,32.9,0.11202,7e-05,15.47885]
[1778086902044,33.77,81544.27,32.9,0.11187,7e-05,15.46349]
[1778086902874,33.77,81544.27,32.9,0.11187,7e-05,15.46349]
[1778086902959,33.77,81544.37,32.9,0.11188,7e-05,15.46447]
[1778086904263,33.77,81544.37,32.9,0.11188,7e-05,15.46447]
[1778086905650,33.77,81544.39,32.9,0.11188,7e-05,15.46439]
[1778086910986,33.77,81540.0,32.9,0.11157,7e-05,15.43298]
[1778086916023,33.77,81546.93,32.9,0.11205,7e-05,15.48129]
[1778086917293,33.77,81546.93,32.9,0.11205,7e-05,15.48129]
[1778086917749,33.77,81547.62,32.9,0.11209,7e-05,15.4858]
[1778086923070,33.77,81541.76,32.9,0.11168,7e-05,15.44378]
[1778086928105,33.77,81539.52,32.9,0.11152,7e-05,15.42762]
[1778086931005,33.77,81544.14,32.9,0.11184,7e-05,15.46005]
[1778086931127,33.77,81549.88,32.9,0.11224,7e-05,15.50043]
[1778086936162,33.77,81547.82,32.9,0.1121,7e-05,15.48713]
[1778086941306,33.77,81546.73,32.9,0.11204,7e-05,15.48051]
[1778086946027,33.77,81556.25,32.9,0.11272,7e-05,15.54897]
[1778086947794,33.77,81562.33,32.9,0.11314,7e-05,15.59217]
[1778086951298,33.77,81577.4,32.9,0.1142,7e-05,15.69896]
[1778086952615,33.77,81578.51,32.9,0.11426,7e-05,15.70301]
[1778086952618,33.77,81578.51,32.9,0.11426,7e-05,15.70301]
[1778086952808,33.77,81578.51,32.9,0.11426,7e-05,15.70301]
[1778086954062,33.77,81584.54,32.9,0.11468,7e-05,15.74569]
[1778086954065,33.77,81584.54,32.9,0.11468,7e-05,15.74569]
[1778086956040,33.77,81589.22,32.9,0.11501,7e-05,15.77873]
[1778086957923,33.77,81589.21,32.9,0.11501,7e-05,15.77835]
[1778086958946,33.77,81589.62,32.9,0.11503,7e-05,15.78112]
[1778086960739,33.77,81593.87,32.9,0.11533,7e-05,15.81097]
[1778086964387,33.77,81593.94,32.9,0.11533,7e-05,15.81093]
[1778086969393,33.77,81592.24,32.9,0.1152,7e-05,15.79783]
[1778086974428,33.77,81591.3,32.9,0.11513,7e-05,15.79042]
[1778086979463,33.77,81588.8,32.9,0.11494,7e-05,15.77207]
[1778086983087,33.77,81596.5,32.9,0.11549,7e-05,15.8265]
[1778086988526,33.77,81594.07,32.9,0.1153,7e-05,15.80825]
[1778086993572,33.77,81584.83,32.9,0.11465,7e-05,15.7423]
[1778086999603,33.77,81583.76,32.9,0.11457,7e-05,15.7345]
[1778087001567,33.77,81582.29,32.9,0.11446,7e-05,15.72407]
[1778087006656,33.77,81583.64,32.9,0.11456,7e-05,15.73364]
[1778087011691,33.77,81585.08,32.9,0.11464,7e-05,15.73998]
[1778087012931,33.77,81585.08,32.9,0.11464,7e-05,15.73998]
[1778087013409,33.77,81585.08,32.9,0.11464,7e-05,15.73998]
[1778087014158,33.77,81584.15,32.9,0.11457,7e-05,15.73335]
[1778087014181,33.77,81584.15,32.9,0.11457,7e-05,15.73335]
[1778087014469,33.77,81584.15,32.9,0.11457,7e-05,15.73335]
[1778087014528,33.77,81584.15,32.9,0.11457,7e-05,15.73335]
[1778087014487,33.77,81595.84,32.9,0.1154,7e-05,15.81624]
[1778087016055,33.77,81607.14,32.9,0.1162,7e-05,15.89673]
[1778087016651,33.77,81610.37,32.9,0.11643,7e-05,15.91979]
[1778087016818,33.77,81610.37,32.9,0.11643,7e-05,15.91979]
[1778087017507,33.77,81610.37,32.9,0.11643,7e-05,15.91979]
[1778087022642,33.77,81613.97,32.9,0.11669,7e-05,15.9456]
[1778087022932,33.77,81613.97,32.9,0.11669,7e-05,15.9456]
[1778087028810,33.77,81611.98,32.9,0.11655,7e-05,15.93169]
[1778087033845,33.77,81614.43,32.9,0.11673,7e-05,15.94938]
[1778087038880,33.77,81617.23,32.9,0.11693,7e-05,15.96946]
[1778087043915,33.77,81605.9,32.9,0.11613,7e-05,15.88919]
[1778087045453,33.77,81605.9,32.9,0.11613,7e-05,15.88919]
[1778087045532,33.77,81604.83,32.9,0.11605,7e-05,15.88186]
[1778087045590,33.77,81604.83,32.9,0.11605,7e-05,15.88186]
[1778087046375,33.77,81604.83,32.9,0.11605,7e-05,15.88186]
[1778087046401,33.77,81604.83,32.9,0.11605,7e-05,15.88186]
[1778087046490,33.77,81602.52,32.9,0.11589,7e-05,15.86544]
[1778087046764,33.77,81602.52,32.9,0.11589,7e-05,15.86544]
[1778087047478,33.77,81612.3,32.9,0.11658,7e-05,15.9348]
[1778087051693,33.77,81615.72,32.9,0.11683,7e-05,15.95916]
[1778087052175,33.77,81610.67,32.9,0.11647,7e-05,15.92322]
[1778087055596,33.77,81616.63,32.9,0.11689,7e-05,15.96577]
[1778087061044,33.77,81625.23,32.9,0.11751,7e-05,16.02678]
[1778087066079,33.77,81623.95,32.9,0.11741,7e-05,16.01726]
[1778087073208,33.77,81621.14,32.9,0.11721,7e-05,15.99695]
[1778087076724,33.77,81635.42,32.9,0.1182,7e-05,16.09439]
[1778087076957,33.77,81635.42,32.9,0.1182,7e-05,16.09439]
[1778087077315,33.77,81635.42,32.9,0.1182,7e-05,16.09439]
[1778087077520,33.77,81635.42,32.9,0.1182,7e-05,16.09439]
[1778087077584,33.76,81639.34,32.9,0.11848,7e-05,16.1219]
[1778087080001,33.76,81645.02,32.9,0.11889,7e-05,16.16253]
[1778087081807,33.77,81643.1,32.9,0.11876,7e-05,16.14893]
[1778087082195,33.77,81643.28,32.9,0.11877,7e-05,16.15029]
[1778087088237,33.76,81645.86,32.9,0.11894,7e-05,16.1669]
[1778087089115,33.76,81645.86,32.9,0.11894,7e-05,16.1669]
[1778087090384,33.76,81641.55,32.9,0.11862,7e-05,16.13581]
[1778087096293,33.76,81627.67,32.9,0.11761,7e-05,16.03565]
[1778087101328,33.76,81626.73,32.9,0.11754,7e-05,16.02837]
[1778087105356,33.76,81640.49,32.9,0.11852,7e-05,16.12586]
[1778087106037,33.76,81640.49,32.9,0.11852,7e-05,16.12586]
[1778087106061,33.76,81640.49,32.9,0.11852,7e-05,16.12586]
[1778087106109,33.76,81640.49,32.9,0.11852,7e-05,16.12586]
[1778087106363,33.76,81646.92,32.9,0.11898,7e-05,16.17156]
[1778087111399,33.76,81644.29,32.9,0.1188,7e-05,16.15294]
[1778087113578,33.76,81644.69,32.9,0.11883,7e-05,16.15588]
[1778087113617,33.76,81644.69,32.9,0.11883,7e-05,16.15588]
[1778087114420,33.76,81643.56,32.9,0.11875,7e-05,16.14798]
[1778087119074,33.76,81650.83,32.9,0.11926,7e-05,16.19878]
[1778087120553,33.76,81651.27,32.9,0.11929,7e-05,16.2016]
[1778087120992,33.76,81651.6,32.9,0.11931,7e-05,16.20363]
[1778087121042,33.76,81651.6,32.9,0.11931,7e-05,16.20363]
[1778087124978,33.75,81640.83,32.9,0.11852,7e-05,16.12541]
[1778087125137,33.75,81640.83,32.9,0.11852,7e-05,16.12541]
[1778087127757,33.75,81636.76,32.9,0.11822,7e-05,16.09571]
[1778087130864,33.75,81624.59,32.9,0.11734,7e-05,16.00847]
[1778087131550,33.75,81624.59,32.9,0.11734,7e-05,16.00847]
[1778087131764,33.75,81627.36,32.9,0.11751,7e-05,16.02441]
[1778087134895,33.75,81623.83,32.9,0.11726,7e-05,15.99905]
[1778087135788,33.75,81623.2,32.9,0.11721,7e-05,15.99452]
[1778087141609,33.75,81624.73,32.9,0.11732,7e-05,16.00499]
[1778087141854,33.75,81624.73,32.9,0.11732,7e-05,16.00499]
[1778087141911,33.75,81624.73,32.9,0.11732,7e-05,16.00499]
[1778087147651,33.75,81624.76,32.9,0.11731,7e-05,16.0048]
[1778087149438,33.75,81620.98,32.9,0.11704,7e-05,15.97781]
[1778087150651,33.75,81613.18,32.9,0.11648,7e-05,15.92164]
[1778087156714,33.75,81614.25,32.9,0.11654,7e-05,15.92762]
[1778087159491,33.75,81614.25,32.9,0.11654,7e-05,15.92762]
[1778087164958,33.74,81614.3,32.9,0.11652,7e-05,15.92579]
[1778087170268,33.74,81614.57,32.9,0.11652,7e-05,15.92636]
[1778087176172,33.74,81613.79,32.9,0.11645,7e-05,15.91889]
[1778087176195,33.74,81613.79,32.9,0.11645,7e-05,15.91889]
[1778087178117,33.74,81609.06,32.9,0.1161,7e-05,15.88463]
[1778087183906,33.74,81594.28,32.9,0.11504,7e-05,15.77853]
[1778087186890,33.74,81594.49,32.9,0.11506,7e-05,15.77985]
[1778087187232,33.74,81594.49,32.9,0.11506,7e-05,15.77985]
[1778087191353,33.74,81594.61,32.9,0.11506,7e-05,15.78037]
[1778087196997,33.74,81595.09,32.9,0.11507,7e-05,15.77945]
[1778087202032,33.74,81595.97,32.9,0.11513,7e-05,15.78535]
[1778087203909,33.74,81596.01,32.9,0.11513,7e-05,15.78556]
[1778087209081,33.73,81593.0,32.9,0.11491,7e-05,15.7638]
[1778087214118,33.74,81583.16,32.9,0.11422,7e-05,15.69422]
[1778087219153,33.74,81596.91,32.9,0.11519,7e-05,15.79177]
[1778087224628,33.73,81598.33,32.9,0.11529,7e-05,15.80157]
[1778087224957,33.73,81601.66,32.9,0.11552,7e-05,15.82515]
[1778087225004,33.73,81601.66,32.9,0.11552,7e-05,15.82515]
[1778087225006,33.73,81601.66,32.9,0.11552,7e-05,15.82515]
[1778087225195,33.73,81608.7,32.9,0.11602,7e-05,15.87509]
[1778087226357,33.73,81608.7,32.9,0.11602,7e-05,15.87509]
[1778087228906,33.73,81618.11,32.9,0.1167,7e-05,15.94239]
[1778087229624,33.73,81618.11,32.9,0.1167,7e-05,15.94239]
[1778087229733,33.73,81618.11,32.9,0.1167,7e-05,15.94239]
[1778087235265,33.74,81618.48,32.9,0.11673,7e-05,15.9453]
[1778087237250,33.74,81618.34,32.9,0.11672,7e-05,15.94435]
[1778087243324,33.74,81619.6,32.9,0.11681,7e-05,15.95355]
[1778087248359,33.74,81618.81,32.9,0.11675,7e-05,15.94801]
[1778087253397,33.74,81620.2,32.9,0.11683,7e-05,15.95423]
[1778087258432,33.74,81617.81,32.9,0.11666,7e-05,15.93729]
[1778087263551,33.74,81625.74,32.9,0.11723,7e-05,15.99376]
[1778087269512,33.74,81620.86,32.9,0.11688,7e-05,15.95881]
[1778087274547,33.74,81627.49,32.9,0.11735,7e-05,16.00597]
[1778087280589,33.74,81627.61,32.9,0.11736,7e-05,16.00643]
[1778087282964,33.73,81627.76,32.9,0.11737,7e-05,16.00735]
[1778087284127,33.73,81628.17,32.9,0.11739,7e-05,16.0102]
[1778087290659,33.73,81635.39,32.9,0.11791,7e-05,16.06089]
[1778087295480,33.73,81636.99,32.9,0.11801,7e-05,16.07171]
[1778087295600,33.73,81636.99,32.9,0.11801,7e-05,16.07171]
[1778087300729,33.73,81649.41,32.9,0.1189,7e-05,16.15914]
[1778087305764,33.73,81647.74,32.9,0.11876,7e-05,16.14581]
[1778087307925,33.73,81651.32,32.9,0.11902,7e-05,16.1709]
[1778087308785,33.73,81651.85,32.9,0.11905,7e-05,16.17443]
[1778087309932,33.73,81656.15,32.9,0.11936,7e-05,16.20475]
[1778087310640,33.73,81656.15,32.9,0.11936,7e-05,16.20475]
[1778087311756,33.73,81657.36,32.9,0.11945,7e-05,16.21342]
[1778087314372,33.73,81673.0,32.9,0.12056,7e-05,16.32168]
[1778087316749,33.73,81675.62,32.9,0.12075,7e-05,16.34036]
[1778087320659,33.73,81676.27,32.9,0.1208,7e-05,16.34436]
[1778087321379,33.73,81667.08,32.9,0.12012,7e-05,16.27827]
[1778087327715,33.72,81655.17,32.9,0.11924,7e-05,16.19154]
[1778087327848,33.72,81661.9,32.9,0.11973,7e-05,16.2395]
[1778087330519,33.72,81665.29,32.9,0.11997,7e-05,16.26349]
[1778087331738,33.72,81666.15,32.9,0.12003,7e-05,16.26962]
[1778087334908,33.72,81667.46,32.9,0.12013,7e-05,16.27883]
[1778087340010,33.72,81666.12,32.9,0.12003,7e-05,16.26894]
[1778087341051,33.72,81666.12,32.9,0.12003,7e-05,16.26894]
[1778087341192,33.72,81666.12,32.9,0.12003,7e-05,16.26894]
[1778087342101,33.72,81661.29,32.9,0.11967,7e-05,16.23429]
[1778087342192,33.72,81660.69,32.9,0.11963,7e-05,16.23001]
[1778087343969,33.72,81656.35,32.9,0.11931,7e-05,16.1986]
[1778087343976,33.72,81656.35,32.9,0.11931,7e-05,16.1986]
[1778087344536,33.72,81659.59,32.9,0.11954,7e-05,16.22153]
[1778087346388,33.72,81667.28,32.9,0.1201,7e-05,16.2767]
[1778087351211,33.72,81678.57,32.9,0.12093,7e-05,16.3573]
[1778087358120,33.72,81681.29,32.9,0.12112,7e-05,16.37604]
[1778087363659,33.72,81688.0,32.9,0.1216,7e-05,16.42345]
[1778087363661,33.72,81688.0,32.9,0.1216,7e-05,16.42345]
[1778087363677,33.72,81690.48,32.9,0.12178,7e-05,16.44109]
[1778087363926,33.72,81690.48,32.9,0.12178,7e-05,16.44109]
[1778087369680,33.72,81693.43,32.9,0.12201,7e-05,16.46274]
[1778087369788,33.72,81693.43,32.9,0.12201,7e-05,16.46274]
[1778087369776,33.72,81693.43,32.9,0.12201,7e-05,16.46282]
[1778087371223,33.72,81680.15,32.9,0.121,7e-05,16.36318]
[1778087372145,33.72,81680.15,32.9,0.121,7e-05,16.36318]
[1778087372259,33.72,81680.15,32.9,0.121,7e-05,16.36318]
[1778087379279,33.72,81681.11,32.9,0.12106,7e-05,16.36905]
[1778087381731,33.72,81680.81,32.9,0.12104,7e-05,16.36675]
[1778087386771,33.72,81678.79,32.9,0.12088,7e-05,16.35159]
[1778087392316,33.71,81668.33,32.9,0.12011,7e-05,16.27581]
[1778087393996,33.71,81657.8,32.9,0.11934,7e-05,16.20032]
[1778087394762,33.71,81657.8,32.9,0.11934,7e-05,16.20032]
[1778087394834,33.71,81652.3,32.9,0.11894,7e-05,16.16101]
[1778087396163,33.71,81642.83,32.9,0.11826,7e-05,16.0934]
[1778087398968,33.71,81638.02,32.9,0.11791,7e-05,16.05865]
[1778087398971,33.71,81638.02,32.9,0.11791,7e-05,16.05865]
[1778087399240,33.71,81638.02,32.9,0.11791,7e-05,16.05865]
[1778087399728,33.71,81638.02,32.9,0.11791,7e-05,16.05865]
[1778087399816,33.71,81631.11,32.9,0.11741,7e-05,16.00921]
[1778087401837,33.71,81621.26,32.9,0.1167,7e-05,15.93859]
[1778087401896,33.71,81618.66,32.9,0.11651,7e-05,15.9198]
[1778087406294,33.71,81620.97,32.9,0.11668,7e-05,15.93627]
[1778087411311,33.71,81630.53,32.9,0.11736,7e-05,16.00436]
[1778087414783,33.71,81638.97,32.9,0.11797,7e-05,16.06434]
[1778087414920,33.71,81641.13,32.9,0.11812,7e-05,16.07963]
[1778087417347,33.71,81648.15,32.9,0.11863,7e-05,16.12978]
[1778087417428,33.71,81648.15,32.9,0.11863,7e-05,16.12978]
[1778087417816,33.71,81647.98,32.9,0.11862,7e-05,16.12869]
[1778087418293,33.71,81647.98,32.9,0.11862,7e-05,16.12869]
[1778087418892,33.71,81647.98,32.9,0.11862,7e-05,16.12869]
[1778087418558,33.71,81646.23,32.9,0.11849,7e-05,16.11594]
[1778087419829,33.71,81646.31,32.9,0.11849,7e-05,16.11667]
[1778087425607,33.71,81641.82,32.9,0.11816,7e-05,16.08355]
[1778087428950,33.71,81647.52,32.9,0.11857,7e-05,16.12378]
[1778087429396,33.71,81647.52,32.9,0.11857,7e-05,16.12378]
[1778087429635,33.71,81648.47,32.9,0.11863,7e-05,16.13035]
[1778087431865,33.71,81647.42,32.9,0.11856,7e-05,16.12296]
[1778087432656,33.71,81646.73,32.9,0.11849,7e-05,16.11454]
[1778087434153,33.71,81648.97,32.9,0.11865,7e-05,16.13036]
[1778087434304,33.71,81648.97,32.9,0.11865,7e-05,16.13036]
[1778087434403,33.71,81648.97,32.9,0.11865,7e-05,16.13036]
[1778087434670,33.71,81652.14,32.9,0.11887,7e-05,16.15281]
[1778087437872,33.71,81655.07,32.9,0.11909,7e-05,16.17396]
[1778087438698,33.71,81655.31,32.9,0.11911,7e-05,16.17584]
[1778087439504,33.71,81655.31,32.9,0.11911,7e-05,16.17584]
[1778087439705,33.71,81655.27,32.9,0.1191,7e-05,16.17527]
[1778087439963,33.71,81655.27,32.9,0.1191,7e-05,16.17527]
[1778087440712,33.71,81656.25,32.9,0.11917,7e-05,16.18238]
[1778087445748,33.71,81657.69,32.9,0.11927,7e-05,16.19134]
[1778087445966,33.71,81657.69,32.9,0.11927,7e-05,16.19134]
[1778087446830,33.71,81657.69,32.9,0.11927,7e-05,16.19134]
[1778087447987,33.71,81657.97,32.9,0.11928,7e-05,16.19308]
[1778087450781,33.71,81660.71,32.9,0.11947,7e-05,16.21191]
[1778087450784,33.71,81660.75,32.9,0.11947,7e-05,16.21192]
[1778087451665,33.71,81660.75,32.9,0.11947,7e-05,16.21192]
[1778087457833,33.71,81661.83,32.9,0.11956,7e-05,16.22024]
[1778087459116,33.71,81661.86,32.9,0.11956,7e-05,16.22055]
[1778087459847,33.71,81661.83,32.9,0.11956,7e-05,16.22042]
[1778087460623,33.71,81661.83,32.9,0.11956,7e-05,16.22042]
[1778087460854,33.71,81661.8,32.9,0.11956,7e-05,16.21993]
[1778087461167,33.71,81661.8,32.9,0.11956,7e-05,16.21993]
[1778087461544,33.71,81661.8,32.9,0.11956,7e-05,16.21993]
[1778087461609,33.71,81661.8,32.9,0.11956,7e-05,16.21993]
[1778087466732,33.71,81673.24,32.9,0.12039,7e-05,16.30208]
[1778087467775,33.71,81672.97,32.9,0.12037,7e-05,16.30005]
[1778087468478,33.71,81672.92,32.9,0.12037,7e-05,16.29966]
[1778087470373,33.71,81672.97,32.9,0.12037,7e-05,16.29998]
[1778087471901,33.71,81676.78,32.9,0.12065,7e-05,16.32726]
[1778087471922,33.71,81676.78,32.9,0.12065,7e-05,16.32726]
[1778087471972,33.71,81676.78,32.9,0.12065,7e-05,16.32726]
[1778087477080,33.71,81682.31,32.9,0.12105,7e-05,16.36638]
[1778087482250,33.7,81674.25,32.9,0.12045,7e-05,16.30805]
[1778087484724,33.7,81673.5,32.9,0.1204,7e-05,16.30253]
[1778087487358,33.7,81664.73,32.9,0.11975,7e-05,16.23943]
[1778087487441,33.7,81664.73,32.9,0.11975,7e-05,16.23943]
[1778087487552,33.7,81664.73,32.9,0.11975,7e-05,16.23943]
[1778087489781,33.7,81661.03,32.9,0.11948,7e-05,16.21293]
[1778087489821,33.7,81658.24,32.9,0.11928,7e-05,16.19303]
[1778087490529,33.7,81658.24,32.9,0.11928,7e-05,16.19303]
[1778087490836,33.7,81658.24,32.9,0.11928,7e-05,16.19303]
[1778087490928,33.7,81657.83,32.9,0.11925,7e-05,16.18983]
[1778087491050,33.7,81657.83,32.9,0.11925,7e-05,16.18983]
[1778087491765,33.7,81657.83,32.9,0.11925,7e-05,16.18983]
[1778087491811,33.7,81657.77,32.9,0.11922,7e-05,16.18574]
[1778087492234,33.7,81657.77,32.9,0.11922,7e-05,16.18574]
[1778087492372,33.7,81657.77,32.9,0.11922,7e-05,16.18574]
[1778087497711,33.7,81645.18,32.9,0.1183,7e-05,16.09479]
[1778087499389,33.7,81645.69,32.9,0.11834,7e-05,16.09819]
[1778087499394,33.7,81645.69,32.9,0.11834,7e-05,16.09819]
[1778087501514,33.7,81640.65,32.9,0.11797,7e-05,16.0619]
[1778087501648,33.7,81640.65,32.9,0.11797,7e-05,16.0619]
[1778087501923,33.7,81636.91,32.9,0.1177,7e-05,16.03511]
[1778087502374,33.7,81636.91,32.9,0.1177,7e-05,16.03511]
[1778087502837,33.7,81636.91,32.9,0.1177,7e-05,16.03511]
[1778087502842,33.7,81636.91,32.9,0.1177,7e-05,16.03511]
[1778087502938,33.7,81634.92,32.9,0.11755,7e-05,16.02051]
[1778087506710,33.7,81630.27,32.9,0.11722,7e-05,15.98732]
[1778087509019,33.7,81629.19,32.9,0.11714,7e-05,15.97966]
[1778087509196,33.7,81626.53,32.9,0.11695,7e-05,15.96073]
[1778087511092,33.7,81628.26,32.9,0.11707,7e-05,15.97278]
[1778087513453,33.7,81629.74,32.9,0.11717,7e-05,15.98272]
[1778087517265,33.7,81630.1,32.9,0.11718,7e-05,15.98404]
[1778087519341,33.7,81628.6,32.9,0.11707,7e-05,15.97271]
[1778087519440,33.7,81629.5,32.9,0.11713,7e-05,15.97884]
[1778087524525,33.7,81635.9,32.9,0.11759,7e-05,16.02467]
[1778087530222,33.7,81640.22,32.9,0.1179,7e-05,16.05514]
[1778087530252,33.7,81640.22,32.9,0.1179,7e-05,16.05514]
[1778087531472,33.7,81642.6,32.9,0.11807,7e-05,16.07206]
[1778087531725,33.7,81642.6,32.9,0.11807,7e-05,16.07206]
[1778087533569,33.7,81655.11,32.9,0.11897,7e-05,16.16129]
[1778087534000,33.7,81655.11,32.9,0.11897,7e-05,16.16129]
[1778087539406,33.69,81658.85,32.9,0.11923,7e-05,16.18667]
[1778087544441,33.69,81662.67,32.9,0.1195,7e-05,16.21279]
[1778087546768,33.69,81664.36,32.9,0.11962,7e-05,16.22464]
[1778087546770,33.69,81664.36,32.9,0.11962,7e-05,16.22464]
[1778087546789,33.69,81671.88,32.9,0.12016,7e-05,16.27829]
[1778087549664,33.69,81673.44,32.9,0.12027,7e-05,16.28946]
[1778087549673,33.69,81673.44,32.9,0.12027,7e-05,16.28946]
[1778087549686,33.69,81673.44,32.9,0.12027,7e-05,16.28946]
[1778087555518,33.69,81679.13,32.9,0.12066,7e-05,16.32617]
[1778087559949,33.69,81679.16,32.9,0.12066,7e-05,16.32617]
[1778087565588,33.69,81689.75,32.9,0.12143,7e-05,16.40128]
[1778087570623,33.69,81694.22,32.9,0.12175,7e-05,16.43238]
[1778087574768,33.69,81694.63,32.9,0.12177,7e-05,16.43458]
[1778087580693,33.68,81691.71,32.9,0.12154,7e-05,16.41194]
[1778087584038,33.68,81686.63,32.9,0.12116,7e-05,16.37499]
[1778087585875,33.68,81686.82,32.9,0.12117,7e-05,16.376]
[1778087585976,33.68,81686.75,32.9,0.12116,7e-05,16.37531]
[1778087586734,33.68,81686.75,32.9,0.12116,7e-05,16.37531]
[1778087587859,33.68,81686.73,32.9,0.12116,7e-05,16.37463]
[1778087587862,33.68,81686.73,32.9,0.12116,7e-05,16.37463]
[1778087587922,33.68,81686.73,32.9,0.12116,7e-05,16.37463]
[1778087587999,33.68,81686.73,32.9,0.12116,7e-05,16.37463]
[1778087588012,33.68,81686.9,32.9,0.12116,7e-05,16.3753]
[1778087588135,33.68,81686.9,32.9,0.12116,7e-05,16.3753]
[1778087588236,33.68,81686.9,32.9,0.12116,7e-05,16.3753]
[1778087589329,33.68,81699.04,32.9,0.12206,7e-05,16.4628]
[1778087589341,33.68,81699.04,32.9,0.12206,7e-05,16.4628]
[1778087589455,33.68,81699.04,32.9,0.12206,7e-05,16.4628]
[1778087595794,33.68,81699.52,32.9,0.12208,7e-05,16.46467]
[1778087595865,33.68,81699.52,32.9,0.12208,7e-05,16.46467]
[1778087597464,33.68,81690.19,32.9,0.12139,7e-05,16.39694]
[1778087600183,33.68,81688.2,32.9,0.12123,7e-05,16.38208]
[1778087606200,33.68,81675.31,32.9,0.12028,7e-05,16.28889]
[1778087606620,33.68,81675.31,32.9,0.12028,7e-05,16.28889]
[1778087606731,33.68,81675.31,32.9,0.12028,7e-05,16.28889]
[1778087607829,33.68,81676.55,32.9,0.12037,7e-05,16.29775]
[1778087610495,33.68,81683.12,32.9,0.12085,7e-05,16.34467]
[1778087611765,33.68,81682.64,32.9,0.12081,7e-05,16.3411]
[1778087615424,33.68,81680.77,32.9,0.12065,7e-05,16.32343]
[1778087621034,33.67,81681.89,32.9,0.12072,7e-05,16.33088]
[1778087626069,33.67,81678.51,32.9,0.12047,7e-05,16.30611]
[1778087626670,33.67,81678.51,32.9,0.12047,7e-05,16.30611]
[1778087629370,33.67,81676.58,32.9,0.12033,7e-05,16.29205]
[1778087635132,33.67,81673.43,32.9,0.1201,7e-05,16.26939]
[1778087641169,33.67,81674.52,32.9,0.12018,7e-05,16.27717]
[1778087646100,33.67,81675.45,32.9,0.12024,7e-05,16.28377]
[1778087646694,33.67,81676.62,32.9,0.12033,7e-05,16.29212]
[1778087650024,33.67,81676.84,32.9,0.12034,7e-05,16.29361]
[1778087657287,33.67,81676.81,32.9,0.12034,7e-05,16.29286]
[1778087658856,33.67,81676.81,32.9,0.12034,7e-05,16.29286]
[1778087658916,33.67,81676.81,32.9,0.12034,7e-05,16.29286]
[1778087664338,33.67,81689.06,32.9,0.12122,7e-05,16.3799]
[1778087669373,33.67,81689.8,32.9,0.12127,7e-05,16.38411]
[1778087672125,33.67,81689.61,32.9,0.12125,7e-05,16.38251]
[1778087677429,33.67,81689.73,32.9,0.12122,7e-05,16.37801]
[1778087681854,33.67,81686.88,32.9,0.121,7e-05,16.35683]
[1778087683968,33.67,81681.12,32.9,0.12058,7e-05,16.31504]
[1778087689512,33.66,81680.09,32.9,0.12049,7e-05,16.30671]
[1778087692154,33.66,81678.04,32.9,0.12034,7e-05,16.29186]
[1778087692194,33.66,81678.04,32.9,0.12034,7e-05,16.29186]
[1778087692533,33.66,81673.5,32.9,0.12001,7e-05,16.25909]
[1778087697568,33.66,81672.52,32.9,0.11991,7e-05,16.25018]
[1778087701782,33.66,81665.01,32.9,0.11936,7e-05,16.19521]
[1778087707638,33.66,81666.07,32.9,0.11941,7e-05,16.20077]
[1778087711710,33.66,81666.2,32.9,0.11941,7e-05,16.20112]
[1778087717708,33.65,81661.86,32.9,0.11908,7e-05,16.16808]
[1778087722743,33.65,81655.98,32.9,0.11864,7e-05,16.12503]
[1778087726731,33.65,81658.98,32.9,0.11885,7e-05,16.14604]
[1778087731168,33.65,81654.69,32.9,0.11854,7e-05,16.11457]
[1778087731176,33.65,81654.69,32.9,0.11854,7e-05,16.11457]
[1778087731222,33.65,81654.69,32.9,0.11854,7e-05,16.11457]
[1778087731198,33.65,81653.28,32.9,0.11841,7e-05,16.10056]
[1778087731619,33.65,81653.28,32.9,0.11841,7e-05,16.10056]
[1778087731623,33.65,81653.28,32.9,0.11841,7e-05,16.10056]
[1778087731806,33.65,81650.21,32.9,0.11818,7e-05,16.07812]
[1778087732747,33.65,81650.21,32.9,0.11818,7e-05,16.07812]
[1778087732788,33.65,81650.21,32.9,0.11818,7e-05,16.07812]
[1778087732950,33.65,81646.42,32.9,0.11791,7e-05,16.05091]
[1778087734705,33.65,81635.7,32.9,0.11713,7e-05,15.97386]
[1778087734750,33.65,81635.7,32.9,0.11713,7e-05,15.97386]
[1778087735558,33.65,81630.62,32.9,0.11676,7e-05,15.93729]
[1778087741877,33.65,81621.93,32.9,0.11613,7e-05,15.87409]
[1778087745305,33.65,81613.59,32.9,0.11553,7e-05,15.81417]
[1778087745312,33.65,81613.59,32.9,0.11553,7e-05,15.81417]
[1778087746866,33.64,81614.15,32.9,0.11557,7e-05,15.81809]
[1778087752954,33.64,81606.25,32.9,0.115,7e-05,15.76172]
[1778087757577,33.64,81593.7,32.9,0.11411,7e-05,15.6724]
[1778087757989,33.64,81586.82,32.9,0.11363,7e-05,15.62364]
[1778087759474,33.64,81587.28,32.9,0.11366,7e-05,15.62671]
[1778087760008,33.64,81590.41,32.9,0.11388,7e-05,15.64873]
[1778087764027,33.64,81590.7,32.9,0.1139,7e-05,15.65116]
[1778087764153,33.65,81588.0,32.9,0.11371,7e-05,15.63215]
[1778087764303,33.65,81588.0,32.9,0.11371,7e-05,15.63215]
[1778087764306,33.65,81588.0,32.9,0.11371,7e-05,15.63215]
[1778087764441,33.65,81588.0,32.9,0.11371,7e-05,15.63215]
[1778087764444,33.65,81588.0,32.9,0.11371,7e-05,15.63215]
[1778087765782,33.64,81584.42,32.9,0.11346,7e-05,15.60655]
[1778087766045,33.64,81583.9,32.9,0.11342,7e-05,15.60271]
[1778087767115,33.64,81583.9,32.9,0.11342,7e-05,15.60271]
[1778087767217,33.64,81583.9,32.9,0.11342,7e-05,15.60271]
[1778087767218,33.64,81582.33,32.9,0.11331,7e-05,15.59181]
[1778087767444,33.64,81582.33,32.9,0.11331,7e-05,15.59181]
[1778087767569,33.64,81582.33,32.9,0.11331,7e-05,15.59181]
[1778087768059,33.65,81570.98,32.9,0.11252,7e-05,15.51162]
[1778087773094,33.64,81560.67,32.9,0.11178,7e-05,15.43719]
[1778087776958,33.64,81564.21,32.9,0.11202,7e-05,15.46137]
[1778087776960,33.64,81564.21,32.9,0.11202,7e-05,15.46137]
[1778087776965,33.64,81564.21,32.9,0.11202,7e-05,15.46137]
[1778087777122,33.64,81563.03,32.9,0.11194,7e-05,15.45271]
[1778087779463,33.64,81562.0,32.9,0.11187,7e-05,15.44553]
[1778087780143,33.64,81560.52,32.9,0.11176,7e-05,15.43512]
[1778087784890,33.64,81558.08,32.9,0.11158,7e-05,15.41678]
[1778087784985,33.64,81558.08,32.9,0.11158,7e-05,15.41678]
[1778087785303,33.64,81558.08,32.9,0.11158,7e-05,15.41678]
[1778087786996,33.64,81546.74,32.9,0.11079,7e-05,15.33621]
[1778087789112,33.64,81541.74,32.9,0.11044,7e-05,15.30071]
[1778087791418,33.64,81539.25,32.9,0.11025,7e-05,15.27918]
[1778087791973,33.64,81539.25,32.9,0.11025,7e-05,15.27918]
[1778087793473,33.64,81537.22,32.9,0.1101,7e-05,15.26472]
[1778087796263,33.64,81518.36,32.9,0.10881,7e-05,15.1319]
[1778087796771,33.64,81518.36,32.9,0.10881,7e-05,15.1319]
[1778087797003,33.64,81518.36,32.9,0.10881,7e-05,15.1319]
[1778087799408,33.64,81508.14,32.9,0.10811,7e-05,15.06062]
[1778087799496,33.64,81508.14,32.9,0.10811,7e-05,15.06062]
[1778087799496,33.64,81508.14,32.9,0.10811,7e-05,15.06062]
[1778087799531,33.64,81508.14,32.9,0.10811,7e-05,15.06062]
[1778087800027,33.64,81508.14,32.9,0.10811,7e-05,15.06062]
[1778087800291,33.64,81470.15,32.9,0.10555,7e-05,14.79532]
[1778087800918,33.64,81470.15,32.9,0.10555,7e-05,14.79532]
[1778087801235,33.64,81470.15,32.9,0.10555,7e-05,14.79532]
[1778087803118,33.64,81458.86,32.9,0.1048,7e-05,14.71686]
[1778087803915,33.64,81458.72,32.9,0.10479,7e-05,14.71626]
[1778087805917,33.64,81452.59,32.9,0.10439,7e-05,14.6744]
[1778087806153,33.64,81452.59,32.9,0.10439,7e-05,14.6744]
[1778087806329,33.64,81452.59,32.9,0.10439,7e-05,14.6744]
[1778087806867,33.64,81452.59,32.9,0.1044,7e-05,14.67482]
[1778087807342,33.64,81425.91,32.9,0.10264,7e-05,14.48996]
[1778087809418,33.64,81426.84,32.9,0.10271,7e-05,14.49756]
[1778087811633,33.65,81433.41,32.9,0.10316,7e-05,14.54504]
[1778087814118,33.65,81439.86,32.9,0.10359,7e-05,14.59029]
[1778087814126,33.65,81439.86,32.9,0.10359,7e-05,14.59029]
[1778087814158,33.65,81439.86,32.9,0.10359,7e-05,14.59029]
[1778087814169,33.65,81441.88,32.9,0.10374,7e-05,14.60543]
[1778087816945,33.65,81441.5,32.9,0.10371,7e-05,14.60318]
[1778087822832,33.65,81454.46,32.9,0.10458,7e-05,14.69379]
[1778087823287,33.65,81454.46,32.9,0.10458,7e-05,14.69379]
[1778087823551,33.65,81455.94,32.9,0.10468,7e-05,14.70414]
[1778087823584,33.65,81455.94,32.9,0.10468,7e-05,14.70414]
[1778087823773,33.65,81458.34,32.9,0.10484,7e-05,14.72088]
[1778087827982,33.65,81470.83,32.9,0.10568,7e-05,14.80853]
[1778087828274,33.65,81470.83,32.9,0.10568,7e-05,14.80853]
[1778087829002,33.65,81474.36,32.9,0.10593,7e-05,14.83438]
[1778087834533,33.66,81482.94,32.9,0.10654,7e-05,14.8971]
[1778087836534,33.66,81483.6,32.9,0.10659,7e-05,14.90275]
[1778087841101,33.66,81500.86,32.9,0.10777,7e-05,15.02475]
[1778087841726,33.66,81503.76,32.9,0.10797,7e-05,15.04575]
[1778087846282,33.66,81510.24,32.9,0.10842,7e-05,15.09203]
[1778087851718,33.67,81514.34,32.9,0.10872,7e-05,15.12273]
[1778087852018,33.67,81514.34,32.9,0.10872,7e-05,15.12273]
[1778087852097,33.67,81514.34,32.9,0.10872,7e-05,15.12273]
[1778087854106,33.67,81525.87,32.9,0.10949,7e-05,15.20042]
[1778087857353,33.67,81511.05,32.9,0.10849,7e-05,15.09689]
[1778087862794,33.67,81510.01,32.9,0.10843,7e-05,15.09104]
[1778087862912,33.67,81510.01,32.9,0.10843,7e-05,15.09104]
[1778087863058,33.67,81510.01,32.9,0.10843,7e-05,15.09104]
[1778087863290,33.67,81510.01,32.9,0.10843,7e-05,15.09104]
[1778087863381,33.67,81510.01,32.9,0.10843,7e-05,15.09104]
[1778087863343,33.67,81509.68,32.9,0.10841,7e-05,15.08901]
[1778087863674,33.67,81509.68,32.9,0.10841,7e-05,15.08901]
[1778087863846,33.67,81509.68,32.9,0.10841,7e-05,15.08901]
[1778087864085,33.67,81509.68,32.9,0.10841,7e-05,15.08901]
[1778087864145,33.67,81509.68,32.9,0.10841,7e-05,15.08901]
[1778087864355,33.67,81453.08,32.9,0.1046,7e-05,14.69408]
[1778087864780,33.67,81453.08,32.9,0.1046,7e-05,14.69408]
[1778087865158,33.67,81432.06,32.9,0.10321,7e-05,14.54874]
[1778087865650,33.67,81432.06,32.9,0.10321,7e-05,14.54874]
[1778087866092,33.67,81430.13,32.9,0.10309,7e-05,14.53568]
[1778087871818,33.67,81422.67,32.9,0.10261,7e-05,14.4857]
[1778087873890,33.67,81422.53,32.9,0.10261,7e-05,14.48507]
[1778087879876,33.68,81421.76,32.9,0.10258,7e-05,14.48256]
[1778087882131,33.68,81420.57,32.9,0.10251,7e-05,14.47468]
[1778087884679,33.68,81421.13,32.9,0.10256,7e-05,14.47955]
[1778087889770,33.68,81412.8,32.9,0.10203,7e-05,14.42396]
[1778087892889,33.68,81409.87,32.9,0.10185,7e-05,14.40506]
[1778087893839,33.68,81413.66,32.9,0.1021,7e-05,14.4316]
[1778087894463,33.68,81417.22,32.9,0.10234,7e-05,14.45654]
[1778087900015,33.69,81426.32,32.9,0.10295,7e-05,14.5209]
[1778087907064,33.69,81426.68,32.9,0.10299,7e-05,14.52511]
[1778087912099,33.69,81433.37,32.9,0.10342,7e-05,14.56889]
[1778087917134,33.69,81428.58,32.9,0.10312,7e-05,14.53692]
[1778087920575,33.69,81434.15,32.9,0.10349,7e-05,14.57599]
[1778087925369,33.69,81435.16,32.9,0.10356,7e-05,14.58363]
[1778087925377,33.69,81435.16,32.9,0.10356,7e-05,14.58363]
[1778087925418,33.69,81435.4,32.9,0.10358,7e-05,14.58544]
[1778087926760,33.69,81436.43,32.9,0.10365,7e-05,14.5931]
[1778087929487,33.7,81436.72,32.9,0.10369,7e-05,14.59669]
[1778087930225,33.7,81437.34,32.9,0.10373,7e-05,14.60114]
[1778087933607,33.7,81438.8,32.9,0.10383,7e-05,14.61169]
[1778087933610,33.7,81438.8,32.9,0.10383,7e-05,14.61169]
[1778087934253,33.7,81440.68,32.9,0.10396,7e-05,14.62523]
[1778087939288,33.7,81440.54,32.9,0.10398,7e-05,14.62689]
[1778087944323,33.71,81440.5,32.9,0.104,7e-05,14.62944]
[1778087944685,33.71,81440.5,32.9,0.104,7e-05,14.62944]
[1778087944746,33.71,81440.5,32.9,0.104,7e-05,14.62944]
[1778087946561,33.71,81449.44,32.9,0.1046,7e-05,14.69247]
[1778087947954,33.71,81452.44,32.9,0.10481,7e-05,14.71376]
[1778087948351,33.71,81453.82,32.9,0.1049,7e-05,14.72379]
[1778087949617,33.71,81457.88,32.9,0.10518,7e-05,14.75282]
[1778087950187,33.71,81457.88,32.9,0.10518,7e-05,14.75282]
[1778087950396,33.71,81452.89,32.9,0.10486,7e-05,14.71896]
[1778087951843,33.71,81448.73,32.9,0.10459,7e-05,14.69054]
[1778087952379,33.71,81448.73,32.9,0.10459,7e-05,14.69054]
[1778087952402,33.71,81449.26,32.9,0.10463,7e-05,14.6947]
[1778087954309,33.71,81450.63,32.9,0.10473,7e-05,14.70508]
[1778087954348,33.71,81450.63,32.9,0.10473,7e-05,14.70508]
[1778087954393,33.72,81451.16,32.9,0.10477,7e-05,14.70963]
[1778087955127,33.72,81451.16,32.9,0.10477,7e-05,14.70963]
[1778087955400,33.72,81452.3,32.9,0.10485,7e-05,14.718]
[1778087960435,33.72,81458.76,32.9,0.10532,7e-05,14.76683]
[1778087963405,33.72,81461.64,32.9,0.10553,7e-05,14.78831]
[1778087964349,33.72,81465.84,32.9,0.10581,7e-05,14.81822]
[1778087964351,33.72,81465.84,32.9,0.10581,7e-05,14.81822]
[1778087970506,33.73,81472.8,32.9,0.10632,7e-05,14.87072]
[1778087975541,33.73,81470.9,32.9,0.1062,7e-05,14.85647]
[1778087977247,33.73,81470.9,32.9,0.1062,7e-05,14.85647]
[1778087977459,33.73,81470.9,32.9,0.1062,7e-05,14.85647]
[1778087982841,33.74,81474.96,32.9,0.10651,7e-05,14.88831]
[1778087983991,33.74,81483.14,32.9,0.10706,7e-05,14.94573]
[1778087989639,33.74,81491.1,32.9,0.10762,7e-05,15.00338]
[1778087990932,33.74,81491.1,32.9,0.10762,7e-05,15.00338]
[1778087997344,33.75,81492.32,32.9,0.10772,7e-05,15.01396]
[1778087997345,33.75,81492.32,32.9,0.10772,7e-05,15.01396]
[1778088001398,33.75,81493.24,32.9,0.1078,7e-05,15.02177]
[1778088002006,33.75,81492.15,32.9,0.10773,7e-05,15.01487]
[1778088003716,33.75,81504.4,32.9,0.10857,7e-05,15.1008]
[1778088007114,33.75,81503.95,32.9,0.10854,7e-05,15.09855]
[1778088012801,33.75,81502.83,32.9,0.10848,7e-05,15.09239]
[1778088017837,33.76,81508.29,32.9,0.10887,7e-05,15.13192]
[1778088022872,33.76,81508.95,32.9,0.10893,7e-05,15.13764]
[1778088027907,33.76,81500.07,32.9,0.10833,7e-05,15.07662]
[1778088032942,33.76,81492.83,32.9,0.10783,7e-05,15.02399]
[1778088037977,33.76,81500.64,32.9,0.10838,7e-05,15.08045]
[1778088043012,33.77,81500.97,32.9,0.10843,7e-05,15.08468]
[1778088049054,33.77,81506.79,32.9,0.10884,7e-05,15.12703]
[1778088054401,33.77,81506.89,32.9,0.10886,7e-05,15.1288]
[1778088061138,33.77,81505.41,32.9,0.10878,7e-05,15.12061]
[1778088062784,33.77,81502.91,32.9,0.10861,7e-05,15.10341]
[1778088067431,33.77,81513.19,32.9,0.10932,7e-05,15.17641]
[1778088067680,33.78,81515.3,32.9,0.10947,7e-05,15.19136]
[1778088072825,33.78,81528.15,32.9,0.11035,7e-05,15.28177]
[1778088078258,33.78,81527.81,32.9,0.11033,7e-05,15.27957]
[1778088083293,33.78,81527.36,32.9,0.1103,7e-05,15.27655]
[1778088088349,33.78,81530.88,32.9,0.11054,7e-05,15.30136]
[1778088089333,33.78,81533.94,32.9,0.11075,7e-05,15.32286]
[1778088089335,33.78,81533.06,32.9,0.11069,7e-05,15.31664]
[1778088089702,33.78,81533.06,32.9,0.11069,7e-05,15.31664]
[1778088090342,33.78,81532.45,32.9,0.11065,7e-05,15.31233]
[1778088090729,33.78,81532.45,32.9,0.11065,7e-05,15.31233]
[1778088096560,33.78,81529.59,32.9,0.11043,7e-05,15.28849]
[1778088102426,33.78,81534.89,32.9,0.11079,7e-05,15.32547]
[1778088105056,33.78,81536.63,32.9,0.11091,7e-05,15.33748]
[1778088108093,33.77,81538.05,32.9,0.11101,7e-05,15.34708]
[1778088113503,33.77,81526.36,32.9,0.1102,7e-05,15.26457]
[1778088118538,33.77,81530.33,32.9,0.11047,7e-05,15.29209]
[1778088118674,33.77,81530.33,32.9,0.11047,7e-05,15.29209]
[1778088124580,33.77,81530.84,32.9,0.11049,7e-05,15.295]
[1778088129615,33.77,81532.97,32.9,0.11063,7e-05,15.30927]
[1778088135657,33.77,81531.61,32.9,0.11053,7e-05,15.29886]
[1778088141641,33.77,81521.72,32.9,0.10985,7e-05,15.229]
[1778088145668,33.77,81514.56,32.9,0.10936,7e-05,15.17878]
[1778088150836,33.77,81509.18,32.9,0.10899,7e-05,15.14134]
[1778088150964,33.77,81509.18,32.9,0.10899,7e-05,15.14134]
[1778088156559,33.77,81507.67,32.9,0.10887,7e-05,15.12737]
[1778088160145,33.77,81522.51,32.9,0.10988,7e-05,15.23123]
[1778088162848,33.77,81523.13,32.9,0.10992,7e-05,15.23529]
[1778088167694,33.77,81523.11,32.9,0.10992,7e-05,15.23479]
[1778088172920,33.77,81524.98,32.9,0.11004,7e-05,15.24725]
[1778088178735,33.77,81530.09,32.9,0.11039,7e-05,15.28274]
[1778088182829,33.77,81531.77,32.9,0.1105,7e-05,15.29403]
[1778088188027,33.77,81531.3,32.9,0.11046,7e-05,15.29002]
[1778088193062,33.77,81534.13,32.9,0.11065,7e-05,15.30925]
[1778088193754,33.77,81534.13,32.9,0.11065,7e-05,15.30925]
[1778088199105,33.76,81538.55,32.9,0.11094,7e-05,15.33946]
[1778088204140,33.76,81536.03,32.9,0.11076,7e-05,15.32097]
[1778088208351,33.76,81541.54,32.9,0.11114,7e-05,15.35936]
[1778088208414,33.76,81541.54,32.9,0.11114,7e-05,15.35936]
[1778088214210,33.76,81541.54,32.9,0.1111,7e-05,15.35423]
[1778088219245,33.76,81543.57,32.9,0.11123,7e-05,15.36773]
[1778088224281,33.76,81545.01,32.9,0.11132,7e-05,15.37696]
[1778088231676,33.76,81545.02,32.9,0.11132,7e-05,15.37631]
[1778088232825,33.76,81536.43,32.9,0.11072,7e-05,15.31517]
[1778088236313,33.76,81536.36,32.9,0.11071,7e-05,15.31452]
[1778088241399,33.76,81535.98,32.9,0.11068,7e-05,15.3114]
[1778088241804,33.76,81535.98,32.9,0.11068,7e-05,15.3114]
[1778088246577,33.75,81524.65,32.9,0.1099,7e-05,15.23157]
[1778088252476,33.76,81523.61,32.9,0.10983,7e-05,15.22455]
[1778088257324,33.76,81526.82,32.9,0.11005,7e-05,15.24722]
[1778088261233,33.76,81526.96,32.9,0.11006,7e-05,15.24825]
[1778088261539,33.76,81526.93,32.9,0.11006,7e-05,15.2481]
[1778088262322,33.76,81526.93,32.9,0.11006,7e-05,15.2481]
[1778088262423,33.76,81526.93,32.9,0.11006,7e-05,15.24773]
[1778088262856,33.76,81526.93,32.9,0.11006,7e-05,15.24773]
[1778088263553,33.75,81526.96,32.9,0.11005,7e-05,15.24759]
[1778088266215,33.75,81525.52,32.9,0.10995,7e-05,15.23677]
[1778088266574,33.75,81523.91,32.9,0.10983,7e-05,15.22513]
[1778088266922,33.75,81523.91,32.9,0.10983,7e-05,15.22513]
[1778088267020,33.75,81523.91,32.9,0.10983,7e-05,15.22513]
[1778088267581,33.75,81519.05,32.9,0.1095,7e-05,15.19072]
[1778088267903,33.75,81519.05,32.9,0.1095,7e-05,15.19072]
[1778088268420,33.75,81519.05,32.9,0.1095,7e-05,15.19072]
[1778088268928,33.75,81515.3,32.9,0.10924,7e-05,15.16455]
[1778088269595,33.75,81517.51,32.9,0.10939,7e-05,15.1802]
[1778088274829,33.75,81517.33,32.9,0.10936,7e-05,15.17568]
[1778088280832,33.75,81515.85,32.9,0.10927,7e-05,15.16592]
[1778088286018,33.76,81516.38,32.9,0.10931,7e-05,15.17011]
[1778088286133,33.76,81516.38,32.9,0.10931,7e-05,15.17011]
[1778088286715,33.75,81505.9,32.9,0.10859,7e-05,15.0964]
[1778088287111,33.75,81505.9,32.9,0.10859,7e-05,15.0964]
[1778088287722,33.76,81502.04,32.9,0.10833,7e-05,15.06958]
[1778088287878,33.76,81502.04,32.9,0.10833,7e-05,15.06958]
[1778088288729,33.75,81497.96,32.9,0.10805,7e-05,15.04087]
[1778088293764,33.75,81505.7,32.9,0.10857,7e-05,15.0943]
[1778088298800,33.75,81503.78,32.9,0.10843,7e-05,15.08003]
[1778088303838,33.75,81492.36,32.9,0.10765,7e-05,14.99976]
[1778088308874,33.75,81492.17,32.9,0.10764,7e-05,14.99824]
[1778088313908,33.75,81492.68,32.9,0.10767,7e-05,15.00151]
[1778088319120,33.75,81493.22,32.9,0.1077,7e-05,15.00497]
[1778088324987,33.75,81493.03,32.9,0.10768,7e-05,15.00301]
[1778088329778,33.75,81493.55,32.9,0.10772,7e-05,15.00633]
[1778088329878,33.75,81493.43,32.9,0.1077,7e-05,15.00527]
[1778088329920,33.75,81493.43,32.9,0.1077,7e-05,15.00527]
[1778088330470,33.75,81493.43,32.9,0.1077,7e-05,15.00527]
[1778088331318,33.75,81511.71,32.9,0.10892,7e-05,15.12928]
[1778088336573,33.75,81513.14,32.9,0.10903,7e-05,15.13968]
[1778088342127,33.75,81513.44,32.9,0.10906,7e-05,15.14268]
[1778088348149,33.75,81510.05,32.9,0.10884,7e-05,15.12025]
[1778088353184,33.75,81510.08,32.9,0.10885,7e-05,15.12139]
[1778088358232,33.76,81514.46,32.9,0.10916,7e-05,15.1529]
[1778088363543,33.76,81512.09,32.9,0.109,7e-05,15.13687]
[1778088369723,33.76,81504.48,32.9,0.10849,7e-05,15.08466]
[1778088369834,33.76,81503.9,32.9,0.10846,7e-05,15.08107]
[1778088375191,33.76,81504.21,32.9,0.10847,7e-05,15.08259]
[1778088377948,33.76,81502.04,32.9,0.10832,7e-05,15.06677]
[1778088378886,33.76,81498.5,32.9,0.10808,7e-05,15.04229]
[1778088383098,33.76,81501.35,32.9,0.10828,7e-05,15.0633]
[1778088383777,33.76,81495.44,32.9,0.10788,7e-05,15.02186]
[1778088385047,33.76,81490.89,32.9,0.10757,7e-05,14.99001]
[1778088385713,33.76,81490.89,32.9,0.10757,7e-05,14.99001]
[1778088390974,33.76,81490.64,32.9,0.10756,7e-05,14.98849]
[1778088397860,33.76,81481.75,32.9,0.10694,7e-05,14.92291]
[1778088397919,33.76,81480.55,32.9,0.10686,7e-05,14.91463]
[1778088403547,33.76,81472.67,32.9,0.10631,7e-05,14.85849]
[1778088405093,33.76,81472.15,32.9,0.10628,7e-05,14.85465]
[1778088405109,33.76,81472.15,32.9,0.10628,7e-05,14.85465]
[1778088405561,33.76,81477.25,32.9,0.10662,7e-05,14.89031]
[1778088407695,33.76,81488.83,32.9,0.1074,7e-05,14.97112]
[1778088410697,33.76,81494.91,32.9,0.10781,7e-05,15.01341]
[1778088416638,33.76,81497.21,32.9,0.10796,7e-05,15.02895]
[1778088421674,33.76,81494.79,32.9,0.1078,7e-05,15.01172]
[1778088427720,33.75,81495.44,32.9,0.10784,7e-05,15.01596]
[1778088432755,33.75,81493.06,32.9,0.10767,7e-05,14.99919]
[1778088435184,33.75,81492.45,32.9,0.10763,7e-05,14.99488]
[1778088435776,33.75,81490.55,32.9,0.1075,7e-05,14.98123]
[1778088440707,33.75,81488.86,32.9,0.10737,7e-05,14.96808]
[1778088440711,33.75,81488.86,32.9,0.10737,7e-05,14.96808]
[1778088440909,33.75,81489.63,32.9,0.10742,7e-05,14.9731]
[1778088446853,33.75,81494.23,32.9,0.10773,7e-05,15.00507]
[1778088451888,33.75,81494.26,32.9,0.10771,7e-05,15.00147]
[1778088457559,33.75,81495.09,32.9,0.10776,7e-05,15.00719]
[1778088463226,33.75,81500.9,32.9,0.10815,7e-05,15.04737]
[1778088469007,33.75,81502.01,32.9,0.10822,7e-05,15.05442]
[1778088475049,33.75,81502.07,32.9,0.10822,7e-05,15.05422]
[1778088479538,33.75,81502.72,32.9,0.10826,7e-05,15.05847]
[1778088479564,33.75,81498.26,32.9,0.10796,7e-05,15.02715]
[1778088485119,33.75,81490.13,32.9,0.10739,7e-05,14.96851]
[1778088486768,33.75,81490.13,32.9,0.10739,7e-05,14.96851]
[1778088490407,33.74,81481.51,32.9,0.10679,7e-05,14.907]
[1778088492676,33.74,81496.85,32.9,0.10782,7e-05,15.01341]
[1778088498775,33.74,81498.43,32.9,0.10793,7e-05,15.0242]
[1778088501726,33.74,81498.86,32.9,0.10796,7e-05,15.02703]
[1778088501822,33.74,81499.64,32.9,0.10801,7e-05,15.03237]
[1778088507857,33.74,81498.42,32.9,0.10792,7e-05,15.02376]
[1778088513693,33.74,81498.37,32.9,0.1079,7e-05,15.01962]
[1778088519360,33.74,81498.36,32.9,0.1079,7e-05,15.01958]
[1778088524395,33.74,81497.83,32.9,0.10786,7e-05,15.01593]
[1778088535472,33.74,81498.13,32.9,0.10788,7e-05,15.0183]
[1778088540507,33.74,81497.87,32.9,0.10787,7e-05,15.01665]
[1778088545542,33.74,81498.92,32.9,0.10794,7e-05,15.02404]
[1778088550578,33.74,81499.02,32.9,0.10795,7e-05,15.02465]
[1778088555613,33.74,81492.87,32.9,0.10753,7e-05,14.98171]
[1778088560648,33.74,81496.0,32.9,0.10774,7e-05,15.00349]
[1778088561738,33.74,81496.0,32.9,0.10774,7e-05,15.00349]
[1778088561839,33.74,81495.97,32.9,0.10774,7e-05,15.00324]
[1778088568704,33.74,81497.87,32.9,0.10786,7e-05,15.01601]
[1778088573746,33.74,81496.96,32.9,0.10777,7e-05,15.00544]
[1778088578774,33.74,81496.31,32.9,0.10772,7e-05,15.00041]
[1778088583809,33.74,81496.38,32.9,0.10772,7e-05,15.00057]
[1778088588844,33.74,81496.08,32.9,0.1077,7e-05,14.99827]
[1778088590800,33.74,81496.32,32.9,0.10772,7e-05,14.99991]
[1778088593491,33.74,81478.81,32.9,0.10654,7e-05,14.87791]
[1778088593708,33.74,81478.81,32.9,0.10654,7e-05,14.87791]
[1778088594262,33.74,81473.44,32.9,0.10618,7e-05,14.84066]
[1778088595136,33.74,81473.44,32.9,0.10618,7e-05,14.84066]
[1778088599843,33.74,81472.18,32.9,0.10609,7e-05,14.83122]
[1778088601709,33.74,81471.92,32.9,0.10607,7e-05,14.82911]
[1778088601897,33.74,81471.92,32.9,0.10607,7e-05,14.82911]
[1778088601904,33.74,81471.92,32.9,0.10607,7e-05,14.82911]
[1778088601926,33.74,81471.92,32.9,0.10606,7e-05,14.82897]
[1778088603374,33.74,81471.93,32.9,0.10607,7e-05,14.82926]
[1778088604051,33.74,81471.93,32.9,0.10607,7e-05,14.82926]
[1778088604066,33.74,81473.3,32.9,0.10616,7e-05,14.83902]
[1778088605495,33.74,81477.43,32.9,0.10644,7e-05,14.86761]
[1778088605504,33.74,81477.43,32.9,0.10644,7e-05,14.86761]
[1778088606026,33.74,81477.43,32.9,0.10644,7e-05,14.86761]
[1778088606096,33.74,81479.37,32.9,0.10657,7e-05,14.88093]
[1778088608148,33.74,81480.14,32.9,0.10662,7e-05,14.88645]
[1778088608327,33.74,81479.89,32.9,0.1066,7e-05,14.88487]
[1778088608984,33.74,81486.4,32.9,0.10705,7e-05,14.9308]
[1778088613509,33.74,81489.51,32.9,0.10728,7e-05,14.9544]
[1778088613593,33.74,81489.51,32.9,0.10728,7e-05,14.95486]
[1778088614526,33.74,81489.51,32.9,0.10728,7e-05,14.95486]
[1778088615028,33.74,81492.26,32.9,0.10747,7e-05,14.97411]
[1778088615798,33.74,81492.26,32.9,0.10747,7e-05,14.97411]
[1778088616188,33.74,81492.26,32.9,0.10747,7e-05,14.97411]
[1778088616036,33.74,81487.38,32.9,0.10714,7e-05,14.9405]
[1778088616973,33.74,81487.38,32.9,0.10714,7e-05,14.9405]
[1778088617577,33.74,81483.92,32.9,0.10691,7e-05,14.91686]
[1778088618050,33.74,81484.88,32.9,0.10698,7e-05,14.92368]
[1778088620079,33.75,81485.6,32.9,0.10703,7e-05,14.9292]
[1778088620180,33.75,81485.59,32.9,0.10704,7e-05,14.92963]
[1778088626106,33.75,81485.11,32.9,0.10701,7e-05,14.92692]
[1778088631141,33.75,81487.63,32.9,0.10716,7e-05,14.94129]
[1778088636176,33.75,81489.06,32.9,0.10726,7e-05,14.9516]
[1778088642218,33.75,81489.43,32.9,0.10729,7e-05,14.95459]
[1778088644462,33.75,81491.2,32.9,0.10741,7e-05,14.967]
[1778088650274,33.75,81494.93,32.9,0.10767,7e-05,14.99318]
[1778088651689,33.75,81494.93,32.9,0.10767,7e-05,14.99318]
[1778088651790,33.75,81494.78,32.9,0.10766,7e-05,14.99218]
[1778088654602,33.75,81495.32,32.9,0.10769,7e-05,14.99595]
[1778088654735,33.75,81495.32,32.9,0.10769,7e-05,14.99595]
[1778088654833,33.75,81495.35,32.9,0.1077,7e-05,14.99617]
[1778088656227,33.75,81495.35,32.9,0.1077,7e-05,14.99617]
[1778088656740,33.75,81497.52,32.9,0.10784,7e-05,15.01132]
[1778088656776,33.75,81499.53,32.9,0.10798,7e-05,15.02574]
[1778088661676,33.75,81499.33,32.9,0.10798,7e-05,15.02564]
[1778088662168,33.75,81501.98,32.9,0.10817,7e-05,15.0445]
[1778088664177,33.75,81503.23,32.9,0.10825,7e-05,15.05323]
[1778088664230,33.75,81504.62,32.9,0.10835,7e-05,15.06361]
[1778088665102,33.75,81504.62,32.9,0.10835,7e-05,15.06361]
[1778088665176,33.75,81496.08,32.9,0.10777,7e-05,15.00394]
[1778088665988,33.75,81496.08,32.9,0.10777,7e-05,15.00394]
[1778088666033,33.75,81488.24,32.9,0.10725,7e-05,14.94971]
[1778088666351,33.75,81488.24,32.9,0.10725,7e-05,14.94971]
[1778088666503,33.75,81484.03,32.9,0.10696,7e-05,14.92036]
[1778088668621,33.75,81479.63,32.9,0.10666,7e-05,14.88946]
[1778088668637,33.75,81479.63,32.9,0.10666,7e-05,14.88946]
[1778088668837,33.75,81484.42,32.9,0.10698,7e-05,14.92237]
[1778088670074,33.75,81484.42,32.9,0.10698,7e-05,14.92237]
[1778088670175,33.75,81493.6,32.9,0.1076,7e-05,14.98643]
[1778088671762,33.75,81496.01,32.9,0.10777,7e-05,15.00365]
[1778088671863,33.75,81495.53,32.9,0.10774,7e-05,15.00071]
[1778088677469,33.75,81491.94,32.9,0.1075,7e-05,14.97584]
[1778088682504,33.75,81492.6,32.9,0.10755,7e-05,14.98071]
[1778088684365,33.75,81493.45,32.9,0.10761,7e-05,14.98669]
[1778088684380,33.75,81493.45,32.9,0.10761,7e-05,14.98669]
[1778088684838,33.75,81499.27,32.9,0.10801,7e-05,15.02781]
[1778088685483,33.75,81499.27,32.9,0.10801,7e-05,15.02781]
[1778088686110,33.75,81499.27,32.9,0.10801,7e-05,15.02781]
[1778088693122,33.76,81495.81,32.9,0.10777,7e-05,15.00187]
[1778088693477,33.76,81495.82,32.9,0.10778,7e-05,15.00273]
[1778088694032,33.76,81494.01,32.9,0.10765,7e-05,14.99008]
[1778088694503,33.76,81494.01,32.9,0.10765,7e-05,14.99008]
[1778088696389,33.76,81481.76,32.9,0.10683,7e-05,14.90474]
[1778088702645,33.76,81480.35,32.9,0.10674,7e-05,14.89571]
[1778088704177,33.76,81480.35,32.9,0.10674,7e-05,14.89571]
[1778088704245,33.76,81479.72,32.9,0.1067,7e-05,14.89158]
[1778088707143,33.76,81473.88,32.9,0.1063,7e-05,14.8507]
[1778088707243,33.76,81473.2,32.9,0.10625,7e-05,14.84558]
[1778088711741,33.76,81483.56,32.9,0.10696,7e-05,14.9182]
[1778088711757,33.76,81487.42,32.9,0.10722,7e-05,14.94514]
[1778088715857,33.76,81492.65,32.9,0.10758,7e-05,14.98272]
[1778088721780,33.76,81498.6,32.9,0.10801,7e-05,15.0264]
[1778088726830,33.77,81494.13,32.9,0.10772,7e-05,14.99634]
[1778088729246,33.77,81494.59,32.9,0.10775,7e-05,15.0002]
[1778088729821,33.77,81494.59,32.9,0.10775,7e-05,15.0002]
[1778088731716,33.77,81495.96,32.9,0.10785,7e-05,15.0103]
[1778088731850,33.77,81496.57,32.9,0.1079,7e-05,15.01486]
[1778088732377,33.77,81496.57,32.9,0.1079,7e-05,15.01486]
[1778088732745,33.77,81496.57,32.9,0.1079,7e-05,15.01486]
[1778088733097,33.77,81499.21,32.9,0.10808,7e-05,15.03359]
[1778088733784,33.77,81499.21,32.9,0.10808,7e-05,15.03359]
[1778088734160,33.77,81499.21,32.9,0.10808,7e-05,15.03359]
[1778088734261,33.77,81498.92,32.9,0.10806,7e-05,15.03183]
[1778088735393,33.77,81498.85,32.9,0.10805,7e-05,15.03121]
[1778088735939,33.77,81498.44,32.9,0.10803,7e-05,15.02861]
[1778088737258,33.77,81498.44,32.9,0.10803,7e-05,15.02861]
[1778088741112,33.77,81493.86,32.9,0.10773,7e-05,14.99782]
[1778088741153,33.77,81493.91,32.9,0.10774,7e-05,14.99848]
[1778088747016,33.77,81497.9,32.9,0.108,7e-05,15.02578]
[1778088752123,33.77,81495.83,32.9,0.10783,7e-05,15.00707]
[1778088754475,33.77,81478.44,32.9,0.10666,7e-05,14.88577]
[1778088762166,33.77,81477.9,32.9,0.10663,7e-05,14.88258]
[1778088762176,33.77,81477.68,32.9,0.10661,7e-05,14.88113]
[1778088764931,33.77,81475.49,32.9,0.10646,7e-05,14.86533]
[1778088765142,33.77,81477.21,32.9,0.10657,7e-05,14.87702]
[1778088770177,33.77,81478.7,32.9,0.10668,7e-05,14.8876]
[1778088775212,33.77,81485.44,32.9,0.10713,7e-05,14.9346]
[1778088780259,33.77,81486.48,32.9,0.1072,7e-05,14.94167]
[1778088784560,33.77,81479.59,32.9,0.10673,7e-05,14.8936]
[1778088790322,33.77,81479.52,32.9,0.10673,7e-05,14.89344]
[1778088794504,33.77,81487.69,32.9,0.10729,7e-05,14.95062]
[1778088795361,33.77,81492.41,32.9,0.10761,7e-05,14.98393]
[1778088798864,33.77,81495.84,32.9,0.10785,7e-05,15.00852]
[1778088798966,33.77,81495.88,32.9,0.10786,7e-05,15.00943]
[1778088800180,33.77,81495.88,32.9,0.10786,7e-05,15.00943]
[1778088800263,33.77,81496.38,32.9,0.10789,7e-05,15.01284]
[1778088805430,33.78,81495.95,32.9,0.10788,7e-05,15.01135]
[1778088810465,33.78,81495.98,32.9,0.10789,7e-05,15.01317]
[1778088813813,33.78,81496.02,32.9,0.10788,7e-05,15.01036]
[1778088813825,33.78,81496.02,32.9,0.10789,7e-05,15.011]
[1778088818911,33.78,81496.35,32.9,0.10791,7e-05,15.01322]
[1778088824563,33.78,81497.68,32.9,0.10799,7e-05,15.02168]
[1778088829599,33.78,81496.71,32.9,0.10792,7e-05,15.01445]
[1778088834634,33.78,81493.18,32.9,0.10768,7e-05,14.98941]
[1778088835682,33.78,81493.18,32.9,0.10768,7e-05,14.98941]
[1778088836415,33.78,81490.82,32.9,0.10752,7e-05,14.9729]
[1778088842690,33.77,81482.36,32.9,0.10693,7e-05,14.91203]
[1778088845431,33.77,81487.02,32.9,0.10723,7e-05,14.94388]
[1778088845713,33.77,81489.89,32.9,0.10743,7e-05,14.96356]
[1778088847500,33.77,81490.8,32.9,0.10749,7e-05,14.96992]
[1778088847601,33.77,81490.8,32.9,0.10749,7e-05,14.9699]
[1778088849562,33.77,81490.96,32.9,0.10749,7e-05,14.97023]
[1778088849741,33.77,81490.9,32.9,0.10749,7e-05,14.96981]
[1778088853688,33.77,81493.19,32.9,0.10764,7e-05,14.98572]
[1778088853769,33.77,81493.23,32.9,0.10764,7e-05,14.98589]
[1778088855757,33.77,81493.23,32.9,0.10764,7e-05,14.98589]
[1778088855820,33.77,81493.23,32.9,0.10763,7e-05,14.98462]
[1778088856705,33.77,81493.23,32.9,0.10763,7e-05,14.98462]
[1778088856790,33.77,81492.98,32.9,0.10761,7e-05,14.98288]
[1778088861825,33.77,81483.74,32.9,0.10699,7e-05,14.9184]
[1778088867215,33.77,81490.38,32.9,0.10744,7e-05,14.96474]
[1778088867317,33.77,81490.28,32.9,0.10743,7e-05,14.96398]
[1778088871743,33.77,81488.82,32.9,0.10733,7e-05,14.95375]
[1778088871896,33.77,81488.25,32.9,0.10727,7e-05,14.94604]
[1778088876930,33.77,81479.69,32.9,0.10669,7e-05,14.88643]
[1778088879961,33.77,81479.7,32.9,0.10669,7e-05,14.88664]
[1778088881719,33.77,81476.51,32.9,0.10648,7e-05,14.86424]
[1778088881932,33.77,81476.51,32.9,0.10648,7e-05,14.86424]
[1778088881984,33.77,81476.51,32.9,0.10648,7e-05,14.86424]
[1778088886750,33.77,81473.3,32.9,0.10625,7e-05,14.84088]
[1778088888789,33.77,81473.02,32.9,0.10623,7e-05,14.83853]
[1778088889016,33.77,81472.95,32.9,0.10622,7e-05,14.83785]
[1778088891683,33.77,81472.35,32.9,0.10618,7e-05,14.83405]
[1778088901100,33.77,81473.27,32.9,0.10626,7e-05,14.84223]
[1778088906135,33.77,81474.08,32.9,0.10633,7e-05,14.84877]
[1778088907425,33.77,81474.08,32.9,0.10633,7e-05,14.84877]
[1778088907521,33.77,81474.13,32.9,0.10633,7e-05,14.8493]
[1778088907585,33.77,81474.13,32.9,0.10633,7e-05,14.8493]
[1778088908149,33.77,81469.82,32.9,0.10604,7e-05,14.81914]
[1778088913184,33.77,81466.72,32.9,0.10583,7e-05,14.79698]
[1778088918219,33.77,81473.92,32.9,0.1063,7e-05,14.8463]
[1778088919055,33.77,81473.92,32.9,0.1063,7e-05,14.8463]
[1778088919068,33.77,81473.92,32.9,0.1063,7e-05,14.8463]
[1778088919228,33.77,81474.75,32.9,0.10636,7e-05,14.85187]
[1778088920203,33.77,81474.75,32.9,0.10636,7e-05,14.85187]
[1778088920235,33.77,81474.04,32.9,0.10631,7e-05,14.84709]
[1778088924263,33.77,81459.36,32.9,0.10532,7e-05,14.74453]
[1778088929298,33.77,81459.57,32.9,0.10533,7e-05,14.74563]
[1778088934306,33.77,81463.68,32.9,0.10558,7e-05,14.77015]
[1778088934333,33.77,81476.07,32.9,0.10641,7e-05,14.85613]
[1778088938622,33.77,81489.35,32.9,0.10731,7e-05,14.94891]
[1778088939948,33.77,81492.68,32.9,0.10753,7e-05,14.97213]
[1778088940375,33.77,81494.72,32.9,0.10767,7e-05,14.98633]
[1778088941934,33.77,81491.76,32.9,0.10748,7e-05,14.96602]
[1778088942389,33.77,81492.4,32.9,0.10752,7e-05,14.97084]
[1778088943132,33.77,81492.4,32.9,0.10752,7e-05,14.97084]
[1778088943396,33.77,81491.04,32.9,0.10743,7e-05,14.96131]
[1778088943682,33.77,81491.04,32.9,0.10743,7e-05,14.96131]
[1778088944247,33.77,81491.04,32.9,0.10743,7e-05,14.96131]
[1778088944403,33.77,81488.88,32.9,0.10728,7e-05,14.94622]
[1778088944656,33.77,81488.88,32.9,0.10728,7e-05,14.94622]
[1778088951452,33.77,81489.37,32.9,0.10729,7e-05,14.94746]
[1778088956487,33.76,81488.56,32.9,0.10722,7e-05,14.94002]
[1778088961522,33.76,81486.57,32.9,0.10707,7e-05,14.92454]
[1778088961702,33.76,81486.57,32.9,0.10707,7e-05,14.92454]
[1778088962560,33.76,81486.57,32.9,0.10707,7e-05,14.92454]
[1778088962567,33.76,81486.57,32.9,0.10707,7e-05,14.92454]
[1778088962571,33.76,81486.57,32.9,0.10707,7e-05,14.92454]
[1778088966742,33.76,81497.97,32.9,0.10784,7e-05,15.00364]
[1778088966843,33.76,81500.1,32.9,0.10798,7e-05,15.01845]
[1778088973096,33.76,81488.54,32.9,0.1072,7e-05,14.93787]
[1778088973174,33.76,81487.87,32.9,0.10716,7e-05,14.93332]
[1778088976991,33.76,81483.86,32.9,0.10688,7e-05,14.9048]
[1778088982683,33.76,81482.55,32.9,0.10677,7e-05,14.89386]
[1778088987717,33.75,81482.75,32.9,0.10677,7e-05,14.89398]
[1778088991904,33.75,81482.89,32.9,0.10678,7e-05,14.89418]
[1778088992554,33.75,81489.79,32.9,0.10721,7e-05,14.93796]
[1778088997792,33.75,81494.87,32.9,0.10756,7e-05,14.97343]
[1778089002827,33.75,81495.59,32.9,0.10761,7e-05,14.97848]
[1778089007862,33.75,81496.68,32.9,0.10768,7e-05,14.98616]
[1778089012897,33.75,81497.15,32.9,0.10771,7e-05,14.98949]
[1778089017932,33.75,81497.08,32.9,0.10771,7e-05,14.98905]
[1778089020086,33.75,81497.48,32.9,0.10774,7e-05,14.99185]
[1778089021004,33.75,81497.44,32.9,0.10773,7e-05,14.99159]
[1778089021520,33.75,81483.08,32.9,0.10676,7e-05,14.89147]
[1778089026995,33.75,81491.24,32.9,0.1073,7e-05,14.94694]
[1778089029230,33.75,81491.93,32.9,0.10734,7e-05,14.95146]
[1778089029309,33.75,81491.13,32.9,0.10728,7e-05,14.94528]
[1778089031762,33.75,81491.75,32.9,0.10733,7e-05,14.94968]
[1778089032030,33.75,81491.86,32.9,0.10733,7e-05,14.95053]
[1778089033367,33.75,81491.86,32.9,0.10733,7e-05,14.95053]
[1778089039080,33.75,81478.73,32.9,0.10644,7e-05,14.85798]
[1778089041734,33.75,81484.42,32.9,0.10682,7e-05,14.89723]
[1778089047136,33.75,81488.69,32.9,0.10709,7e-05,14.92533]
[1778089049864,33.75,81488.68,32.9,0.10708,7e-05,14.92469]
[1778089049866,33.75,81488.68,32.9,0.10708,7e-05,14.92469]
[1778089050157,33.75,81488.65,32.9,0.10708,7e-05,14.92457]
[1778089051697,33.75,81484.59,32.9,0.10679,7e-05,14.89264]
[1778089057206,33.75,81481.08,32.9,0.10656,7e-05,14.86917]
[1778089062251,33.75,81479.17,32.9,0.10644,7e-05,14.85652]
[1778089062350,33.75,81479.19,32.9,0.10644,7e-05,14.85682]
[1778089068283,33.75,81482.24,32.9,0.10663,7e-05,14.87676]
[1778089073318,33.74,81483.62,32.9,0.10671,7e-05,14.88512]
[1778089078353,33.74,81480.06,32.9,0.10646,7e-05,14.85903]
[1778089080925,33.74,81479.89,32.9,0.10644,7e-05,14.85734]
[1778089080946,33.74,81479.89,32.9,0.10644,7e-05,14.85734]
[1778089081374,33.74,81487.32,32.9,0.10695,7e-05,14.90922]
[1778089086409,33.74,81485.98,32.9,0.10686,7e-05,14.90018]
[1778089091444,33.74,81491.15,32.9,0.10721,7e-05,14.93645]
[1778089095284,33.74,81487.76,32.9,0.10698,7e-05,14.91285]
[1778089095472,33.74,81487.9,32.9,0.10699,7e-05,14.91389]
[1778089104536,33.74,81484.24,32.9,0.10672,7e-05,14.88564]
[1778089111585,33.74,81480.99,32.9,0.10646,7e-05,14.85766]
[1778089117627,33.73,81480.88,32.9,0.10644,7e-05,14.85556]
[1778089122662,33.73,81481.12,32.9,0.10644,7e-05,14.85613]
[1778089127697,33.73,81487.88,32.9,0.10689,7e-05,14.90207]
[1778089132620,33.73,81487.95,32.9,0.10688,7e-05,14.90142]
[1778089132623,33.73,81487.95,32.9,0.10688,7e-05,14.90142]
[1778089132733,33.73,81488.48,32.9,0.10692,7e-05,14.90484]
[1778089137768,33.73,81488.09,32.9,0.10689,7e-05,14.90259]
[1778089141021,33.73,81487.74,32.9,0.10687,7e-05,14.90033]
[1778089141035,33.73,81487.74,32.9,0.10687,7e-05,14.90033]
[1778089141131,33.73,81487.74,32.9,0.10687,7e-05,14.90033]
[1778089141140,33.73,81487.18,32.9,0.10683,7e-05,14.89653]
[1778089146835,33.73,81478.98,32.9,0.10627,7e-05,14.83812]
[1778089151677,33.73,81475.48,32.9,0.10603,7e-05,14.81321]
[1778089151795,33.73,81474.4,32.9,0.10596,7e-05,14.80555]
[1778089156488,33.73,81473.97,32.9,0.10592,7e-05,14.80197]
[1778089161670,33.73,81463.29,32.9,0.1052,7e-05,14.72716]
[1778089161911,33.73,81463.09,32.9,0.10519,7e-05,14.72567]
[1778089167062,33.73,81465.63,32.9,0.10535,7e-05,14.74303]
[1778089172513,33.72,81471.21,32.9,0.1057,7e-05,14.77752]
[1778089175856,33.72,81477.76,32.9,0.10613,7e-05,14.82235]
[1778089175861,33.72,81477.76,32.9,0.10613,7e-05,14.82235]
[1778089176038,33.72,81478.05,32.9,0.10615,7e-05,14.82416]
[1778089177007,33.72,81478.05,32.9,0.10615,7e-05,14.82416]
[1778089182080,33.72,81489.11,32.9,0.1069,7e-05,14.90174]
[1778089188122,33.72,81489.07,32.9,0.1069,7e-05,14.9016]
[1778089192151,33.72,81491.64,32.9,0.10707,7e-05,14.91961]
[1778089196425,33.72,81491.21,32.9,0.10704,7e-05,14.91657]
[1778089201747,33.72,81482.17,32.9,0.10643,7e-05,14.85363]
[1778089202221,33.72,81478.22,32.9,0.10617,7e-05,14.82628]
[1778089206693,33.72,81479.26,32.9,0.10624,7e-05,14.83378]
[1778089206697,33.73,81479.26,32.9,0.10624,7e-05,14.83394]
[1778089212291,33.73,81485.82,32.9,0.10669,7e-05,14.87998]
[1778089217206,33.73,81485.89,32.9,0.10669,7e-05,14.88063]
[1778089217413,33.73,81484.1,32.9,0.10657,7e-05,14.86823]
[1778089223368,33.73,81479.3,32.9,0.10625,7e-05,14.83522]
[1778089226670,33.73,81479.78,32.9,0.10629,7e-05,14.8387]
[1778089226772,33.73,81479.72,32.9,0.10629,7e-05,14.83835]
[1778089227527,33.73,81479.72,32.9,0.10629,7e-05,14.83835]
[1778089227551,33.73,81480.1,32.9,0.10631,7e-05,14.84109]
[1778089233438,33.73,81473.01,32.9,0.1058,7e-05,14.78682]
[1778089238473,33.72,81472.46,32.9,0.10575,7e-05,14.78202]
[1778089241767,33.72,81473.06,32.9,0.10579,7e-05,14.78581]
[1778089251682,33.72,81472.88,32.9,0.10576,7e-05,14.78266]
[1778089253432,33.72,81471.76,32.9,0.10568,7e-05,14.7745]
[1778089253578,33.72,81471.83,32.9,0.10568,7e-05,14.77481]
[1778089258613,33.72,81471.55,32.9,0.10568,7e-05,14.77399]
[1778089261997,33.72,81470.32,32.9,0.1056,7e-05,14.76614]
[1778089262375,33.72,81470.32,32.9,0.1056,7e-05,14.76614]
[1778089266759,33.72,81477.7,32.9,0.1061,7e-05,14.81782]
[1778089266783,33.72,81477.7,32.9,0.1061,7e-05,14.81782]
[1778089266862,33.72,81473.94,32.9,0.10585,7e-05,14.79182]
[1778089272717,33.72,81465.71,32.9,0.10529,7e-05,14.73354]
[1778089277685,33.72,81465.63,32.9,0.10528,7e-05,14.73253]
[1778089281693,33.72,81463.18,32.9,0.10511,7e-05,14.71507]
[1778089286739,33.72,81457.36,32.9,0.10472,7e-05,14.67435]
[1778089289611,33.72,81457.0,32.9,0.10469,7e-05,14.67167]
[1778089289722,33.72,81457.0,32.9,0.10469,7e-05,14.67167]
[1778089294872,33.72,81457.94,32.9,0.10473,7e-05,14.67407]
[1778089299907,33.72,81458.79,32.9,0.10478,7e-05,14.67962]
[1778089301875,33.72,81458.79,32.9,0.10478,7e-05,14.67962]
[1778089302002,33.72,81459.18,32.9,0.10481,7e-05,14.68226]
[1778089308970,33.72,81459.09,32.9,0.1048,7e-05,14.68107]
[1778089315012,33.72,81466.44,32.9,0.10528,7e-05,14.73142]
[1778089320048,33.72,81463.51,32.9,0.10508,7e-05,14.71044]
[1778089321439,33.72,81463.51,32.9,0.10508,7e-05,14.71044]
[1778089321754,33.72,81463.51,32.9,0.10508,7e-05,14.71044]
[1778089326808,33.71,81464.46,32.9,0.10513,7e-05,14.71642]
[1778089331723,33.71,81459.44,32.9,0.10479,7e-05,14.68107]
[1778089332005,33.71,81460.77,32.9,0.10488,7e-05,14.69011]
[1778089337167,33.71,81463.67,32.9,0.10507,7e-05,14.70974]
[1778089341762,33.71,81463.24,32.9,0.10504,7e-05,14.70638]
[1778089347237,33.71,81461.99,32.9,0.10495,7e-05,14.69687]
[1778089352272,33.71,81461.03,32.9,0.10485,7e-05,14.6859]
[1778089359321,33.71,81460.96,32.9,0.10484,7e-05,14.68464]
[1778089365363,33.71,81462.95,32.9,0.10497,7e-05,14.69775]
[1778089370398,33.71,81463.92,32.9,0.10502,7e-05,14.70382]
[1778089374634,33.71,81464.4,32.9,0.10505,7e-05,14.70672]
[1778089380631,33.71,81461.14,32.9,0.10483,7e-05,14.68326]
[1778089380637,33.71,81461.14,32.9,0.10483,7e-05,14.68326]
[1778089384319,33.71,81451.63,32.9,0.10419,7e-05,14.61693]
[1778089390538,33.7,81460.77,32.9,0.10479,7e-05,14.67981]
[1778089395573,33.7,81459.46,32.9,0.1047,7e-05,14.67026]
[1778089401009,33.7,81459.62,32.9,0.10471,7e-05,14.67096]
[1778089405824,33.7,81459.63,32.9,0.10471,7e-05,14.67095]
[1778089405840,33.7,81459.63,32.9,0.10471,7e-05,14.67095]
[1778089412019,33.7,81462.49,32.9,0.10487,7e-05,14.68625]
[1778089418736,33.7,81471.75,32.9,0.10548,7e-05,14.74966]
[1778089421533,33.7,81481.69,32.9,0.10614,7e-05,14.81841]
[1778089426792,33.7,81488.79,32.9,0.1066,7e-05,14.86594]
[1778089433841,33.69,81489.64,32.9,0.10663,7e-05,14.86952]
[1778089438876,33.69,81491.06,32.9,0.10671,7e-05,14.87771]
[1778089440137,33.69,81491.08,32.9,0.10671,7e-05,14.8775]
[1778089440142,33.69,81491.08,32.9,0.10671,7e-05,14.8775]
[1778089440530,33.69,81491.08,32.9,0.10671,7e-05,14.8775]
[1778089440890,33.69,81498.55,32.9,0.10722,7e-05,14.92967]
[1778089441209,33.69,81498.55,32.9,0.10722,7e-05,14.92967]
[1778089441897,33.69,81501.88,32.9,0.10744,7e-05,14.95328]
[1778089442775,33.69,81501.88,32.9,0.10744,7e-05,14.95328]
[1778089442904,33.69,81503.67,32.9,0.10757,7e-05,14.9661]
[1778089449953,33.69,81502.35,32.9,0.10747,7e-05,14.95626]
[1778089450255,33.69,81502.35,32.9,0.10747,7e-05,14.95626]
[1778089450960,33.69,81503.27,32.9,0.10754,7e-05,14.963]
[1778089452809,33.69,81504.38,32.9,0.10762,7e-05,14.97106]
[1778089455077,33.69,81526.97,32.9,0.10916,7e-05,15.12983]
[1778089459391,33.69,81529.29,32.9,0.10933,7e-05,15.14634]
[1778089460266,33.69,81528.58,32.9,0.10928,7e-05,15.1414]
[1778089460477,33.69,81528.58,32.9,0.10928,7e-05,15.1414]
[1778089466066,33.69,81535.44,32.9,0.10975,7e-05,15.18983]
[1778089471078,33.69,81539.06,32.9,0.11,7e-05,15.21513]
[1778089477827,33.69,81532.58,32.9,0.10953,7e-05,15.16582]
[1778089483185,33.69,81533.44,32.9,0.10959,7e-05,15.1722]
[1778089488221,33.69,81533.63,32.9,0.10961,7e-05,15.17372]
[1778089493257,33.69,81533.73,32.9,0.10962,7e-05,15.17459]
[1778089499077,33.69,81534.31,32.9,0.10966,7e-05,15.17883]
[1778089508362,33.69,81537.81,32.9,0.1099,7e-05,15.20362]
[1778089513444,33.69,81537.87,32.9,0.10991,7e-05,15.20407]
[1778089519439,33.69,81541.16,32.9,0.11013,7e-05,15.22713]
[1778089521773,33.69,81538.17,32.9,0.10993,7e-05,15.20608]
[1778089526732,33.69,81539.39,32.9,0.11001,7e-05,15.21469]
[1778089530246,33.69,81529.78,32.9,0.10935,7e-05,15.14725]
[1778089535553,33.7,81518.07,32.9,0.10853,7e-05,15.06232]
[1778089537316,33.7,81517.41,32.9,0.10849,7e-05,15.05812]
[1778089541727,33.7,81515.7,32.9,0.10838,7e-05,15.0468]
[1778089541828,33.7,81515.28,32.9,0.10836,7e-05,15.04432]
[1778089543485,33.7,81515.37,32.9,0.10836,7e-05,15.04495]
[1778089543898,33.7,81515.37,32.9,0.10836,7e-05,15.04495]
[1778089546190,33.7,81515.57,32.9,0.10838,7e-05,15.04628]
[1778089551667,33.7,81515.81,32.9,0.10838,7e-05,15.047]
[1778089556702,33.7,81512.36,32.9,0.10814,7e-05,15.02181]
[1778089558524,33.7,81508.66,32.9,0.10789,7e-05,14.99576]
[1778089558728,33.7,81506.99,32.9,0.10777,7e-05,14.98436]
[1778089560863,33.7,81505.3,32.9,0.10766,7e-05,14.97283]
[1778089560924,33.7,81505.64,32.9,0.10769,7e-05,14.97551]
[1778089562099,33.7,81505.64,32.9,0.10769,7e-05,14.97551]
[1778089562745,33.7,81506.79,32.9,0.10777,7e-05,14.98374]
[1778089567207,33.7,81506.14,32.9,0.10774,7e-05,14.98027]
[1778089572816,33.7,81508.41,32.9,0.1079,7e-05,14.99758]
[1778089575252,33.7,81507.41,32.9,0.10784,7e-05,14.99102]
[1778089575837,33.7,81507.75,32.9,0.10786,7e-05,14.99321]
[1778089576209,33.7,81507.75,32.9,0.10786,7e-05,14.99321]
[1778089576844,33.7,81507.86,32.9,0.10787,7e-05,14.99419]
[1778089581879,33.7,81503.91,32.9,0.10761,7e-05,14.96756]
[1778089585649,33.7,81501.01,32.9,0.10742,7e-05,14.94802]
[1778089585907,33.7,81500.46,32.9,0.10739,7e-05,14.94443]
[1778089590942,33.7,81498.58,32.9,0.10726,7e-05,14.93079]
[1778089595280,33.7,81496.35,32.9,0.10708,7e-05,14.91119]
[1778089595977,33.7,81490.17,32.9,0.10666,7e-05,14.86762]
[1778089601012,33.7,81488.03,32.9,0.10649,7e-05,14.85078]
[1778089605536,33.7,81488.41,32.9,0.1065,7e-05,14.85187]
[1778089611082,33.69,81482.54,32.9,0.10609,7e-05,14.80896]
[1778089616117,33.69,81480.26,32.9,0.10592,7e-05,14.79159]
[1778089617158,33.69,81480.26,32.9,0.10592,7e-05,14.79159]
[1778089617168,33.69,81480.26,32.9,0.10592,7e-05,14.79159]
[1778089620893,33.69,81470.91,32.9,0.10529,7e-05,14.72582]
[1778089620910,33.69,81470.91,32.9,0.10529,7e-05,14.72582]
[1778089622223,33.69,81437.04,32.9,0.10303,7e-05,14.4909]
[1778089623084,33.69,81437.04,32.9,0.10303,7e-05,14.4909]
[1778089623167,33.69,81420.29,32.9,0.10194,7e-05,14.37555]
[1778089625076,33.69,81419.13,32.9,0.10187,7e-05,14.36793]
[1778089625706,33.69,81418.16,32.9,0.10181,7e-05,14.36162]
[1778089626189,33.69,81420.12,32.9,0.10194,7e-05,14.3755]
[1778089628566,33.69,81415.15,32.9,0.10161,7e-05,14.34124]
[1778089629211,33.69,81394.86,32.9,0.10029,6e-05,14.20153]
[1778089633602,33.69,81382.38,32.9,0.09949,6e-05,14.11591]
[1778089633809,33.69,81382.38,32.9,0.09949,6e-05,14.11591]
[1778089633839,33.69,81382.38,32.9,0.09949,6e-05,14.11591]
[1778089633913,33.69,81382.38,32.9,0.09949,6e-05,14.11591]
[1778089634128,33.69,81382.78,32.9,0.09951,6e-05,14.11899]
[1778089635908,33.69,81409.26,32.9,0.10124,7e-05,14.30161]
[1778089636765,33.69,81409.26,32.9,0.10124,7e-05,14.30161]
[1778089636879,33.69,81409.26,32.9,0.10124,7e-05,14.30161]
[1778089639663,33.7,81423.02,32.9,0.10215,7e-05,14.3975]
[1778089642010,33.7,81435.07,32.9,0.10294,7e-05,14.48109]
[1778089647514,33.7,81438.72,32.9,0.10319,7e-05,14.50712]
[1778089649451,33.7,81439.11,32.9,0.10322,7e-05,14.51006]
[1778089650450,33.7,81448.1,32.9,0.10381,7e-05,14.57237]
[1778089650462,33.7,81448.1,32.9,0.10381,7e-05,14.57237]
[1778089656579,33.7,81457.98,32.9,0.10445,7e-05,14.63692]
[1778089656636,33.7,81457.98,32.9,0.10445,7e-05,14.63692]
[1778089662445,33.7,81459.76,32.9,0.10456,7e-05,14.64865]
[1778089667574,33.7,81446.79,32.9,0.1037,7e-05,14.55874]
[1778089672958,33.7,81447.02,32.9,0.10371,7e-05,14.56052]
[1778089677082,33.7,81440.83,32.9,0.10331,7e-05,14.51805]
[1778089682586,33.7,81439.28,32.9,0.10321,7e-05,14.50797]
[1778089684367,33.7,81442.12,32.9,0.1034,7e-05,14.5277]
[1778089687146,33.7,81451.03,32.9,0.10399,7e-05,14.5894]
[1778089687957,33.7,81453.83,32.9,0.10418,7e-05,14.60875]
[1778089688169,33.7,81435.93,32.9,0.10299,7e-05,14.48503]
[1778089689092,33.7,81435.93,32.9,0.10299,7e-05,14.48503]
[1778089689396,33.7,81429.6,32.9,0.10258,7e-05,14.44153]
[1778089690641,33.7,81423.13,32.9,0.10215,7e-05,14.39692]
[1778089691522,33.7,81422.63,32.9,0.10213,7e-05,14.39401]
[1778089694073,33.7,81430.62,32.9,0.10265,7e-05,14.44934]
[1778089699537,33.7,81434.27,32.9,0.10289,7e-05,14.47417]
[1778089700755,33.7,81435.55,32.9,0.10297,7e-05,14.48282]
[1778089707230,33.7,81435.49,32.9,0.10297,7e-05,14.48239]
[1778089713314,33.7,81436.46,32.9,0.10302,7e-05,14.48626]
[1778089716577,33.7,81441.29,32.9,0.10334,7e-05,14.52014]
[1778089721863,33.7,81443.52,32.9,0.10349,7e-05,14.53595]
[1778089724348,33.7,81443.48,32.9,0.10349,7e-05,14.53581]
[1778089726004,33.7,81449.22,32.9,0.10387,7e-05,14.57566]
[1778089731832,33.7,81445.02,32.9,0.1036,7e-05,14.54681]
[1778089736968,33.7,81432.83,32.9,0.1028,7e-05,14.46333]
[1778089742160,33.7,81432.87,32.9,0.10281,7e-05,14.46409]
[1778089748048,33.71,81429.39,32.9,0.10259,7e-05,14.44169]
[1778089753083,33.71,81425.84,32.9,0.10237,7e-05,14.41823]
[1778089758118,33.71,81426.94,32.9,0.10245,7e-05,14.42697]
[1778089763153,33.71,81425.18,32.9,0.10235,7e-05,14.416]
[1778089768188,33.71,81435.77,32.9,0.10305,7e-05,14.48989]
[1778089771853,33.71,81436.62,32.9,0.10309,7e-05,14.4924]
[1778089777251,33.71,81441.75,32.9,0.10343,7e-05,14.52823]
[1778089782286,33.71,81432.91,32.9,0.10286,7e-05,14.46785]
[1778089792356,33.72,81433.02,32.9,0.10288,7e-05,14.47022]
[1778089795933,33.72,81433.01,32.9,0.10288,7e-05,14.47064]
[1778089801420,33.72,81440.76,32.9,0.1034,7e-05,14.52476]
[1778089806793,33.72,81434.88,32.9,0.10302,7e-05,14.48447]
[1778089813246,33.72,81425.79,32.9,0.10243,7e-05,14.42297]
[1778089818539,33.72,81412.42,32.9,0.10158,7e-05,14.33299]
[1778089823652,33.72,81421.22,32.9,0.10216,7e-05,14.39482]
[1778089825730,33.73,81423.19,32.9,0.1023,7e-05,14.40881]
[1778089831544,33.73,81430.52,32.9,0.10279,7e-05,14.46037]
[1778089836661,33.73,81436.85,32.9,0.10319,7e-05,14.50084]
[1778089841373,33.73,81435.16,32.9,0.10308,7e-05,14.48951]
[1778089846580,33.73,81439.82,32.9,0.10339,7e-05,14.52216]
[1778089851781,33.73,81438.73,32.9,0.10332,7e-05,14.51493]
[1778089856771,33.73,81438.28,32.9,0.1033,7e-05,14.51206]
[1778089856814,33.73,81438.43,32.9,0.10331,7e-05,14.51316]
[1778089861849,33.73,81433.82,32.9,0.103,7e-05,14.48158]
[1778089866884,33.73,81435.11,32.9,0.10309,7e-05,14.49105]
[1778089871919,33.73,81437.03,32.9,0.10323,7e-05,14.50473]
[1778089876954,33.73,81434.94,32.9,0.10309,7e-05,14.49076]
[1778089881989,33.73,81436.12,32.9,0.10318,7e-05,14.49952]
[1778089887024,33.73,81433.08,32.9,0.10298,7e-05,14.47917]
[1778089891752,33.74,81425.9,32.9,0.1025,7e-05,14.42681]
[1778089892059,33.74,81426.54,32.9,0.10254,7e-05,14.43147]
[1778089897094,33.74,81428.08,32.9,0.10265,7e-05,14.44321]
[1778089902129,33.74,81428.58,32.9,0.10269,7e-05,14.44761]
[1778089907165,33.74,81428.46,32.9,0.10269,7e-05,14.44757]
[1778089911683,33.74,81427.88,32.9,0.10266,7e-05,14.4441]
[1778089917425,33.74,81420.85,32.9,0.10219,7e-05,14.39491]
[1778089919040,33.74,81437.65,32.9,0.1033,7e-05,14.51073]
[1778089924142,33.74,81445.32,32.9,0.1038,7e-05,14.56364]
[1778089929320,33.74,81437.68,32.9,0.1033,7e-05,14.51095]
[1778089931718,33.74,81433.29,32.9,0.10301,7e-05,14.48085]
[1778089932341,33.74,81432.21,32.9,0.10294,7e-05,14.47351]
[1778089937442,33.74,81430.38,33.1,0.10283,7e-05,14.46142]
[1778089941298,33.74,81422.49,33.1,0.10232,7e-05,14.4078]
[1778089944043,33.74,81423.93,33.1,0.10241,7e-05,14.4176]
[1778089946348,33.74,81423.99,33.1,0.10241,7e-05,14.41782]
[1778089946700,33.74,81424.33,33.1,0.10244,7e-05,14.42058]
[1778089947451,33.74,81424.3,33.1,0.10243,7e-05,14.4202]
[1778089952483,33.74,81419.96,33.1,0.10212,7e-05,14.38579]
[1778089955016,33.74,81420.51,33.1,0.10215,7e-05,14.38932]
[1778089960539,33.74,81425.62,33.1,0.1025,7e-05,14.42538]
[1778089965574,33.74,81427.46,33.1,0.10263,7e-05,14.43901]
[1778089967817,33.74,81426.39,33.1,0.10256,7e-05,14.43183]
[1778089967890,33.74,81425.14,33.1,0.10248,7e-05,14.42342]
[1778089970782,33.74,81424.86,33.1,0.10246,7e-05,14.42132]
[1778089970796,33.74,81424.86,33.1,0.10246,7e-05,14.42132]
[1778089971483,33.74,81425.04,33.1,0.10247,7e-05,14.42244]
[1778089972840,33.74,81440.45,33.1,0.10348,7e-05,14.52885]
[1778089978665,33.74,81440.9,33.1,0.10352,7e-05,14.53239]
[1778089983700,33.74,81437.53,33.1,0.1033,7e-05,14.50956]
[1778089989373,33.74,81438.92,33.1,0.1034,7e-05,14.51965]
[1778089989584,33.75,81438.84,33.1,0.10339,7e-05,14.51935]
[1778089997799,33.74,81424.53,33.1,0.10244,7e-05,14.41966]
[1778090002833,33.74,81428.04,33.1,0.10267,7e-05,14.4432]
[1778090006644,33.74,81422.27,33.1,0.10228,7e-05,14.40304]
[1778090011899,33.74,81422.2,33.1,0.10223,7e-05,14.3963]
[1778090016117,33.74,81398.92,33.1,0.1007,6e-05,14.23447]
[1778090021969,33.73,81398.32,33.1,0.10064,6e-05,14.22882]
[1778090026717,33.73,81399.28,33.1,0.1007,6e-05,14.23453]
[1778090029011,33.73,81399.19,33.1,0.10069,6e-05,14.23369]
[1778090031122,33.73,81410.17,33.1,0.1014,7e-05,14.30839]
[1778090031581,33.73,81410.17,33.1,0.1014,7e-05,14.30839]
[1778090032257,33.73,81413.13,33.1,0.10158,7e-05,14.32804]
[1778090038123,33.73,81419.73,33.1,0.10201,7e-05,14.37281]
[1778090041584,33.73,81421.48,33.1,0.10212,7e-05,14.38479]
[1778090041586,33.73,81421.48,33.1,0.10212,7e-05,14.38479]
[1778090041642,33.73,81420.92,33.1,0.10208,7e-05,14.38076]
[1778090041788,33.73,81420.92,33.1,0.10208,7e-05,14.38076]
[1778090043852,33.73,81440.1,33.1,0.10335,7e-05,14.51353]
[1778090047826,33.73,81441.6,33.1,0.10345,7e-05,14.5243]
[1778090050349,33.73,81438.2,33.1,0.10323,7e-05,14.50123]
[1778090050444,33.73,81436.33,33.1,0.10311,7e-05,14.48849]
[1778090052896,33.73,81438.48,33.1,0.10325,7e-05,14.50314]
[1778090053229,33.73,81441.39,33.1,0.10344,7e-05,14.52304]
[1778090054459,33.73,81441.39,33.1,0.10344,7e-05,14.52304]
[1778090054560,33.73,81442.43,33.1,0.10351,7e-05,14.53053]
[1778090060278,33.73,81439.84,33.1,0.10333,7e-05,14.5112]
[1778090065313,33.73,81439.41,33.1,0.10329,7e-05,14.50711]
[1778090070349,33.73,81439.57,33.1,0.10329,7e-05,14.50709]
[1778090075384,33.72,81438.53,33.1,0.10318,7e-05,14.49517]
[1778090080419,33.72,81437.53,33.1,0.10311,7e-05,14.4873]
[1778090085454,33.72,81441.92,33.1,0.10339,7e-05,14.51663]
[1778090090489,33.72,81444.42,33.1,0.10354,7e-05,14.53274]
[1778090095524,33.72,81440.45,33.1,0.10327,7e-05,14.50433]
[1778090100559,33.72,81441.97,33.1,0.10336,7e-05,14.51388]
[1778090105594,33.72,81442.7,33.1,0.1034,7e-05,14.51799]
[1778090110629,33.71,81443.81,33.1,0.10347,7e-05,14.52477]
[1778090115664,33.71,81444.07,33.1,0.10347,7e-05,14.52566]
[1778090116703,33.71,81444.07,33.1,0.10347,7e-05,14.52566]
[1778090119466,33.71,81446.06,33.1,0.10359,7e-05,14.5381]
[1778090119659,33.71,81446.06,33.1,0.10359,7e-05,14.5381]
[1778090119692,33.71,81452.07,33.1,0.10398,7e-05,14.5791]
[1778090121194,33.71,81455.44,33.1,0.10421,7e-05,14.60256]
[1778090122502,33.71,81450.99,33.1,0.10391,7e-05,14.57184]
[1778090122713,33.71,81447.99,33.1,0.10372,7e-05,14.55121]
[1778090127748,33.71,81447.52,33.1,0.10368,7e-05,14.54681]
[1778090129418,33.71,81447.52,33.1,0.10368,7e-05,14.54681]
[1778090129733,33.71,81447.52,33.1,0.10368,7e-05,14.54681]
[1778090131739,33.71,81438.28,33.1,0.10305,7e-05,14.48194]
[1778090134009,33.71,81420.26,33.1,0.10184,7e-05,14.35318]
[1778090138656,33.7,81421.04,33.1,0.10187,7e-05,14.35653]
[1778090141749,33.7,81415.66,33.1,0.10152,7e-05,14.3192]
[1778090147209,33.7,81423.62,33.1,0.10202,7e-05,14.37216]
[1778090155947,33.7,81426.35,33.1,0.10216,7e-05,14.38737]
[1778090160985,33.69,81424.95,33.1,0.10206,7e-05,14.37607]
[1778090166472,33.69,81425.31,33.1,0.10207,7e-05,14.3774]
[1778090167123,33.69,81426.31,33.1,0.10213,7e-05,14.38368]
[1778090168772,33.69,81427.24,33.1,0.10219,7e-05,14.39009]
[1778090171872,33.69,81436.48,33.1,0.10279,7e-05,14.45317]
[1778090178106,33.69,81443.23,33.1,0.10323,7e-05,14.49912]
[1778090183325,33.69,81443.16,33.1,0.10322,7e-05,14.49826]
[1778090183486,33.69,81443.16,33.1,0.10322,7e-05,14.49826]
[1778090183795,33.69,81444.91,33.1,0.10333,7e-05,14.51013]
[1778090184781,33.69,81460.19,33.1,0.10435,7e-05,14.61604]
[1778090185858,33.69,81465.26,33.1,0.10469,7e-05,14.65122]
[1778090188873,33.69,81469.13,33.1,0.10494,7e-05,14.67819]
[1778090194167,33.69,81476.13,33.1,0.10539,7e-05,14.72302]
[1778090197202,33.69,81484.05,33.1,0.10592,7e-05,14.77776]
[1778090202387,33.69,81486.24,33.1,0.10606,7e-05,14.79234]
[1778090202438,33.69,81486.24,33.1,0.10606,7e-05,14.79234]
[1778090203880,33.69,81489.27,33.1,0.10626,7e-05,14.81313]
[1778090207450,33.69,81486.81,33.1,0.10609,7e-05,14.79544]
[1778090212904,33.68,81487.39,33.1,0.10612,7e-05,14.79853]
[1778090218390,33.68,81487.37,33.1,0.10611,7e-05,14.79746]
[1778090223438,33.68,81496.96,33.1,0.10674,7e-05,14.86334]
[1778090226726,33.68,81496.62,33.1,0.10672,7e-05,14.86051]
[1778090232501,33.68,81488.85,33.1,0.10618,7e-05,14.80486]
[1778090236729,33.68,81479.84,33.1,0.10557,7e-05,14.74182]
[1778090237591,33.68,81473.34,33.1,0.10513,7e-05,14.69659]
[1778090237667,33.68,81469.85,33.1,0.1049,7e-05,14.67237]
[1778090244585,33.68,81462.67,33.1,0.1044,7e-05,14.62066]
[1778090249620,33.67,81463.44,33.1,0.10444,7e-05,14.62472]
[1778090251070,33.67,81464.07,33.1,0.10448,7e-05,14.62882]
[1778090251634,33.67,81471.52,33.1,0.10496,7e-05,14.67695]
[1778090252251,33.67,81471.52,33.1,0.10496,7e-05,14.67695]
[1778090252390,33.67,81471.52,33.1,0.10496,7e-05,14.67695]
[1778090252641,33.67,81476.09,33.1,0.10526,7e-05,14.70876]
[1778090254444,33.67,81478.83,33.1,0.10544,7e-05,14.72743]
[1778090254447,33.67,81478.83,33.1,0.10544,7e-05,14.72743]
[1778090254655,33.67,81479.85,33.1,0.10551,7e-05,14.7341]
[1778090259691,33.67,81478.81,33.1,0.10543,7e-05,14.72657]
[1778090262431,33.67,81478.71,33.1,0.10543,7e-05,14.72577]
[1778090262435,33.67,81478.71,33.1,0.10543,7e-05,14.72577]
[1778090264607,33.67,81478.69,33.1,0.10542,7e-05,14.72513]
[1778090268903,33.67,81466.93,33.1,0.10461,7e-05,14.64117]
[1778090274796,33.67,81467.03,33.1,0.10462,7e-05,14.64218]
[1778090279702,33.67,81465.06,33.1,0.10449,7e-05,14.62879]
[1778090279831,33.67,81461.28,33.1,0.10424,7e-05,14.60264]
[1778090280787,33.67,81461.28,33.1,0.10424,7e-05,14.60264]
[1778090281940,33.67,81458.11,33.1,0.10402,7e-05,14.57972]
[1778090287887,33.67,81460.61,33.1,0.10417,7e-05,14.59541]
[1778090288776,33.67,81460.61,33.1,0.10417,7e-05,14.59541]
[1778090293929,33.66,81459.88,33.1,0.10409,7e-05,14.58673]
[1778090298964,33.66,81456.29,33.1,0.10382,7e-05,14.5587]
[1778090303999,33.65,81459.36,33.1,0.10399,7e-05,14.57686]
[1778090310791,33.65,81459.75,33.1,0.104,7e-05,14.57764]
[1778090316246,33.64,81460.78,33.1,0.10399,7e-05,14.57592]
[1778090321723,33.64,81461.42,33.1,0.104,7e-05,14.57717]
[1778090327532,33.63,81461.13,33.1,0.10395,7e-05,14.57194]
[1778090333202,33.62,81457.94,33.1,0.10369,7e-05,14.54455]
[1778090338237,33.62,81452.1,33.1,0.10327,7e-05,14.5009]
[1778090343272,33.62,81447.31,33.1,0.10293,7e-05,14.4647]
[1778090348307,33.61,81448.34,33.1,0.10296,7e-05,14.46884]
[1778090353342,33.61,81448.74,33.1,0.10296,7e-05,14.46851]
[1778090358377,33.6,81449.7,33.1,0.10299,7e-05,14.47199]
[1778090363412,33.6,81452.21,33.1,0.10313,7e-05,14.48604]
[1778090366764,33.6,81449.83,33.1,0.10296,7e-05,14.4682]
[1778090372475,33.59,81448.13,33.1,0.10278,7e-05,14.44832]
[1778090377510,33.59,81450.23,33.1,0.10289,7e-05,14.46004]
[1778090382545,33.58,81448.97,33.1,0.10278,7e-05,14.44863]
[1778090387580,33.58,81447.57,33.1,0.10266,7e-05,14.43652]
[1778090393622,33.57,81446.52,33.1,0.10256,7e-05,14.42624]
[1778090398657,33.57,81449.55,33.1,0.10274,7e-05,14.44512]
[1778090401063,33.57,81449.49,33.1,0.10273,7e-05,14.44386]
[1778090406676,33.57,81458.65,33.1,0.10332,7e-05,14.50521]
[1778090409257,33.57,81458.59,33.1,0.1033,7e-05,14.50331]
[1778090411699,33.56,81462.94,33.1,0.10358,7e-05,14.53247]
[1778090416804,33.56,81462.11,33.1,0.10349,7e-05,14.52345]
[1778090421657,33.56,81462.41,33.1,0.10349,7e-05,14.52341]
[1778090421689,33.56,81462.41,33.1,0.10349,7e-05,14.52341]
[1778090421711,33.56,81462.41,33.1,0.10349,7e-05,14.52341]
[1778090423130,33.55,81471.78,33.1,0.1041,7e-05,14.58744]
[1778090424971,33.55,81471.25,33.1,0.10406,7e-05,14.58353]
[1778090425645,33.55,81471.28,33.1,0.10406,7e-05,14.58352]
[1778090427872,33.55,81465.65,33.1,0.10368,7e-05,14.54352]
[1778090431739,33.55,81456.24,33.1,0.10304,7e-05,14.47646]
[1778090436944,33.55,81456.7,33.1,0.10302,7e-05,14.47299]
[1778090437144,33.55,81456.7,33.1,0.10302,7e-05,14.47299]
[1778090442986,33.54,81457.91,33.1,0.10307,7e-05,14.47841]
[1778090448822,33.54,81458.09,33.1,0.10306,7e-05,14.47776]
[1778090451667,33.54,81455.68,33.1,0.10288,7e-05,14.45924]
[1778090451807,33.54,81455.68,33.1,0.10288,7e-05,14.45924]
[1778090452049,33.54,81462.56,33.1,0.10334,7e-05,14.50657]
[1778090452700,33.54,81462.56,33.1,0.10334,7e-05,14.50657]
[1778090457559,33.54,81467.93,33.1,0.1037,7e-05,14.54445]
[1778090460437,33.54,81464.31,33.1,0.10346,7e-05,14.51955]
[1778090460936,33.54,81464.31,33.1,0.10346,7e-05,14.51955]
[1778090461034,33.54,81462.47,33.1,0.10334,7e-05,14.50689]
[1778090463688,33.54,81464.62,33.1,0.10348,7e-05,14.52168]
[1778090464141,33.54,81464.23,33.1,0.10345,7e-05,14.51869]
[1778090465457,33.54,81464.6,33.1,0.10348,7e-05,14.52126]
[1778090465922,33.54,81464.6,33.1,0.10348,7e-05,14.52126]
[1778090467123,33.54,81465.57,33.1,0.10353,7e-05,14.52731]
[1778090467131,33.54,81465.57,33.1,0.10353,7e-05,14.52731]
[1778090467368,33.54,81465.66,33.1,0.10354,7e-05,14.52778]
[1778090469189,33.54,81465.12,33.1,0.1035,7e-05,14.52385]
[1778090469257,33.54,81464.74,33.1,0.10347,7e-05,14.52104]
[1778090475211,33.53,81464.07,33.1,0.1034,7e-05,14.51308]
[1778090480246,33.53,81465.49,33.1,0.10347,7e-05,14.52019]
[1778090485281,33.52,81468.75,33.1,0.10365,7e-05,14.54005]
[1778090486741,33.52,81468.75,33.1,0.10365,7e-05,14.54005]
[1778090492330,33.52,81468.77,33.1,0.10359,7e-05,14.53235]
[1778090498520,33.51,81469.36,33.1,0.10361,7e-05,14.53415]
[1778090501694,33.51,81474.24,33.1,0.10391,7e-05,14.56578]
[1778090502723,33.51,81474.39,33.1,0.10391,7e-05,14.56557]
[1778090503558,33.51,81474.87,33.1,0.10394,7e-05,14.56828]
[1778090503739,33.51,81474.87,33.1,0.10394,7e-05,14.56828]
[1778090503852,33.51,81474.69,33.1,0.10392,7e-05,14.56679]
[1778090506748,33.51,81488.03,33.1,0.10481,7e-05,14.65985]
[1778090506812,33.51,81487.55,33.1,0.10478,7e-05,14.65651]
[1778090511685,33.51,81484.79,33.1,0.1046,7e-05,14.63726]
[1778090511756,33.51,81484.9,33.1,0.1046,7e-05,14.63802]
[1778090512495,33.51,81484.9,33.1,0.1046,7e-05,14.63802]
[1778090512586,33.51,81483.74,33.1,0.10453,7e-05,14.62993]
[1778090518512,33.5,81480.83,33.1,0.10431,7e-05,14.60766]
[1778090523547,33.5,81485.67,33.1,0.10462,7e-05,14.63964]
[1778090525705,33.5,81487.67,33.1,0.10475,7e-05,14.6532]
[1778090525799,33.5,81486.0,33.1,0.10463,7e-05,14.6407]
[1778090526790,33.5,81486.0,33.1,0.10463,7e-05,14.6407]
[1778090526812,33.5,81488.0,33.1,0.10476,7e-05,14.65464]
[1778090531712,33.5,81492.22,33.1,0.10504,7e-05,14.68394]
[1778090531813,33.5,81492.05,33.1,0.10503,7e-05,14.68243]
[1778090535134,33.5,81491.36,33.1,0.10498,7e-05,14.67751]
[1778090535137,33.5,81490.25,33.1,0.10491,7e-05,14.66958]
[1778090541697,33.5,81482.47,33.1,0.10437,7e-05,14.61366]
[1778090542606,33.5,81482.37,33.1,0.10435,7e-05,14.61187]
[1778090546901,33.49,81482.76,33.1,0.10436,7e-05,14.61275]
[1778090547516,33.49,81483.21,33.1,0.10437,7e-05,14.61439]
[1778090551744,33.49,81468.25,33.1,0.10332,7e-05,14.50344]
[1778090557015,33.48,81458.66,33.1,0.10266,7e-05,14.4337]
[1778090562822,33.48,81451.36,33.1,0.10214,7e-05,14.37996]
[1778090567856,33.47,81450.14,33.1,0.10204,7e-05,14.36956]
[1778090572891,33.47,81451.89,33.1,0.10214,7e-05,14.37982]
[1778090577927,33.47,81449.71,33.1,0.10198,7e-05,14.36296]
[1778090582962,33.47,81449.22,33.1,0.10193,7e-05,14.35794]
[1778090585515,33.47,81453.12,33.1,0.10218,7e-05,14.38435]
[1778090587502,33.47,81469.33,33.1,0.10326,7e-05,14.49691]
[1778090588865,33.47,81470.4,33.1,0.10333,7e-05,14.50459]
[1778090589002,33.47,81470.4,33.1,0.10333,7e-05,14.50459]
[1778090589737,33.47,81471.27,33.1,0.10339,7e-05,14.51087]
[1778090595100,33.47,81471.45,33.1,0.10339,7e-05,14.51116]
[1778090599613,33.46,81470.43,33.1,0.1033,7e-05,14.50169]
[1778090599629,33.46,81470.43,33.1,0.1033,7e-05,14.50169]
[1778090600081,33.46,81474.71,33.1,0.10359,7e-05,14.53136]
[1778090601593,33.46,81478.06,33.1,0.10381,7e-05,14.55453]
[1778090601731,33.46,81478.06,33.1,0.10381,7e-05,14.55453]
[1778090602095,33.46,81479.13,33.1,0.10388,7e-05,14.56218]
[1778090607130,33.46,81479.45,33.1,0.10391,7e-05,14.5652]
[1778090609645,33.46,81472.78,33.1,0.10347,7e-05,14.51905]
[1778090610824,33.46,81471.43,33.1,0.10338,7e-05,14.50949]
[1778090612617,33.46,81469.98,33.1,0.10326,7e-05,14.4958]
[1778090612703,33.46,81469.98,33.1,0.10326,7e-05,14.4958]
[1778090613955,33.46,81467.27,33.1,0.10308,7e-05,14.47682]
[1778090617170,33.46,81465.45,33.1,0.10295,7e-05,14.46359]
[1778090617803,33.46,81466.32,33.1,0.10301,7e-05,14.4696]
[1778090620130,33.46,81463.57,33.1,0.10282,7e-05,14.44998]
[1778090627513,33.46,81450.94,33.1,0.10197,7e-05,14.36025]
[1778090633314,33.46,81451.2,33.1,0.10196,7e-05,14.3599]
[1778090638349,33.45,81451.53,33.1,0.10197,7e-05,14.36062]
[1778090643567,33.45,81449.99,33.1,0.10185,7e-05,14.34864]
[1778090651441,33.45,81451.12,33.1,0.1019,7e-05,14.35369]
[1778090656590,33.45,81445.61,33.1,0.10153,7e-05,14.31425]
[1778090662519,33.44,81434.4,33.1,0.10078,7e-05,14.23541]
[1778090665540,33.44,81418.27,33.1,0.09973,6e-05,14.12381]
[1778090670576,33.45,81408.09,33.1,0.09907,6e-05,14.05412]
[1778090671314,33.45,81408.09,33.1,0.09907,6e-05,14.05412]
[1778090673687,33.45,81409.54,33.1,0.09914,6e-05,14.06069]
[1778090675727,33.45,81424.33,33.1,0.10011,7e-05,14.16285]
[1778090681656,33.45,81425.89,33.1,0.1002,7e-05,14.17323]
[1778090686956,33.44,81436.6,33.1,0.1009,7e-05,14.24674]
[1778090692733,33.44,81427.26,33.1,0.10028,7e-05,14.18137]
[1778090697768,33.44,81427.72,33.1,0.10031,7e-05,14.1841]
[1778090702808,33.44,81428.06,33.1,0.10032,7e-05,14.18605]
[1778090707839,33.44,81428.68,33.1,0.10036,7e-05,14.18993]
[1778090712874,33.44,81431.24,33.1,0.10052,7e-05,14.20721]
[1778090717909,33.44,81442.29,33.1,0.10124,7e-05,14.28273]
[1778090719923,33.44,81456.87,33.1,0.1022,7e-05,14.38362]
[1778090722082,33.44,81456.48,33.1,0.10217,7e-05,14.38062]
[1778090727166,33.44,81462.0,33.1,0.10253,7e-05,14.41813]
[1778090733018,33.43,81463.11,33.1,0.10256,7e-05,14.42005]
[1778090738361,33.43,81458.04,33.1,0.10221,7e-05,14.38351]
[1778090748123,33.43,81448.43,33.1,0.10155,7e-05,14.31421]
[1778090753158,33.43,81454.86,33.1,0.10196,7e-05,14.35769]
[1778090758193,33.43,81453.87,33.1,0.10188,7e-05,14.34928]
[1778090763228,33.42,81451.95,33.1,0.10174,7e-05,14.33484]
[1778090766259,33.42,81434.63,33.1,0.1006,7e-05,14.21412]
[1778090771285,33.42,81430.16,33.1,0.10031,7e-05,14.18305]
[1778090771415,33.42,81430.16,33.1,0.10031,7e-05,14.18305]
[1778090777328,33.42,81429.73,33.1,0.10027,7e-05,14.17975]
[1778090778702,33.42,81432.96,33.1,0.10048,7e-05,14.202]
[1778090784376,33.42,81450.25,33.1,0.10161,7e-05,14.32053]
[1778090789411,33.42,81449.16,33.1,0.10152,7e-05,14.31177]
[1778090794447,33.42,81447.72,33.1,0.1014,7e-05,14.2971]
[1778090799482,33.42,81447.28,33.1,0.10136,7e-05,14.29322]
[1778090805524,33.42,81448.03,33.1,0.1014,7e-05,14.29752]
[1778090811413,33.41,81452.69,33.1,0.1017,7e-05,14.32899]
[1778090820631,33.41,81450.29,33.1,0.10153,7e-05,14.31088]
[1778090825666,33.41,81452.36,33.1,0.10166,7e-05,14.3246]
[1778090830702,33.41,81451.69,33.1,0.10161,7e-05,14.31929]
[1778090835861,33.41,81445.78,33.1,0.10121,7e-05,14.27787]
[1778090841779,33.41,81439.37,33.1,0.10079,7e-05,14.23352]
[1778090846814,33.41,81439.22,33.1,0.10078,7e-05,14.23245]
[1778090852856,33.41,81437.52,33.1,0.10065,7e-05,14.21698]
[1778090859905,33.41,81436.47,33.1,0.10058,7e-05,14.2097]
[1778090864940,33.41,81432.42,33.1,0.10032,7e-05,14.18176]
[1778090869975,33.41,81433.84,33.1,0.10041,7e-05,14.19181]
[1778090875010,33.41,81434.49,33.1,0.10045,7e-05,14.19638]
[1778090880314,33.41,81436.95,33.1,0.10062,7e-05,14.21341]
[1778090886089,33.41,81428.5,33.1,0.10006,7e-05,14.15501]
[1778090889908,33.41,81421.71,33.1,0.09962,6e-05,14.10847]
[1778090895150,33.41,81423.26,33.1,0.09973,7e-05,14.11984]
[1778090898418,33.41,81423.24,33.1,0.09973,7e-05,14.11994]
[1778090899075,33.41,81423.51,33.1,0.09975,7e-05,14.12205]
[1778090905220,33.41,81425.5,33.1,0.09989,7e-05,14.13657]
[1778090912269,33.41,81425.75,33.1,0.09989,7e-05,14.13544]
[1778090912874,33.41,81425.75,33.1,0.09989,7e-05,14.13544]
[1778090912925,33.41,81425.75,33.1,0.09989,7e-05,14.13544]
[1778090918219,33.42,81430.89,33.1,0.10023,7e-05,14.17155]
[1778090923346,33.42,81427.05,33.1,0.09999,7e-05,14.1457]
[1778090928381,33.42,81426.76,33.1,0.09998,7e-05,14.14432]
[1778090936437,33.42,81425.13,33.1,0.09988,7e-05,14.13399]
[1778090941472,33.42,81415.86,33.1,0.09929,6e-05,14.07114]
[1778090946507,33.42,81401.56,33.1,0.09838,6e-05,13.97409]
[1778090951578,33.42,81393.45,33.1,0.09788,6e-05,13.92058]
[1778090956900,33.43,81404.2,33.1,0.09859,6e-05,13.99643]
[1778090957791,33.43,81402.55,33.1,0.09848,6e-05,13.9851]
[1778090963662,33.43,81401.2,33.1,0.09842,6e-05,13.97829]
[1778090967274,33.43,81401.61,33.1,0.09845,6e-05,13.9818]
[1778090973227,33.43,81401.44,33.1,0.09844,6e-05,13.97901]
[1778090978358,33.44,81400.42,33.1,0.09839,6e-05,13.97375]
[1778090983849,33.44,81395.28,33.1,0.09808,6e-05,13.94074]
[1778090989687,33.44,81401.92,33.1,0.09853,6e-05,13.98835]
[1778090989688,33.44,81401.92,33.1,0.09853,6e-05,13.98835]
[1778090989773,33.44,81401.92,33.1,0.09853,6e-05,13.98835]
[1778090990177,33.44,81401.92,33.1,0.09853,6e-05,13.98835]
[1778090991626,33.44,81421.86,33.1,0.09982,7e-05,14.1263]
[1778090993380,33.44,81435.49,33.1,0.10071,7e-05,14.2204]
[1778090997713,33.45,81447.87,33.1,0.10153,7e-05,14.30671]
[1778091002953,33.44,81438.28,33.1,0.1009,7e-05,14.24022]
[1778091007988,33.44,81439.4,33.1,0.10097,7e-05,14.24777]
[1778091012126,33.44,81418.88,33.1,0.09963,6e-05,14.10598]
[1778091017357,33.45,81414.95,33.1,0.09938,6e-05,14.07968]
[1778091022829,33.45,81419.12,33.1,0.09966,6e-05,14.10936]
[1778091024894,33.45,81402.69,33.1,0.09861,6e-05,13.99703]
[1778091033438,33.45,81405.38,33.1,0.09878,6e-05,14.01395]
[1778091034375,33.45,81405.76,33.1,0.09881,6e-05,14.01714]
[1778091039613,33.45,81394.46,33.1,0.0981,6e-05,13.94095]
[1778091041893,33.46,81393.3,33.1,0.09803,6e-05,13.93418]
[1778091043391,33.46,81393.7,33.1,0.09806,6e-05,13.93733]
[1778091043892,33.46,81394.32,33.1,0.09811,6e-05,13.94239]
[1778091046733,33.46,81395.18,33.1,0.09817,6e-05,13.94907]
[1778091053772,33.46,81394.88,33.1,0.09818,6e-05,13.94975]
[1778091059348,33.47,81397.2,33.1,0.09835,6e-05,13.96798]
[1778091064383,33.47,81396.79,33.1,0.09835,6e-05,13.96744]
[1778091064709,33.47,81396.79,33.1,0.09835,6e-05,13.96744]
[1778091068647,33.47,81400.58,33.1,0.0986,6e-05,13.99454]
[1778091074459,33.47,81408.44,33.1,0.09912,6e-05,14.05018]
[1778091075699,33.47,81410.52,33.1,0.09926,6e-05,14.06471]
[1778091082117,33.47,81402.44,33.1,0.09875,6e-05,14.01062]
[1778091087544,33.48,81401.94,33.1,0.09874,6e-05,14.00876]
[1778091092579,33.48,81395.01,33.1,0.09828,6e-05,13.95889]
[1778091092789,33.48,81395.01,33.1,0.09828,6e-05,13.95889]
[1778091098010,33.48,81384.47,33.1,0.09762,6e-05,13.88843]
[1778091098120,33.48,81384.47,33.1,0.09762,6e-05,13.88843]
[1778091098541,33.48,81384.47,33.1,0.09762,6e-05,13.88843]
[1778091098625,33.48,81374.14,33.1,0.09696,6e-05,13.81784]
[1778091101717,33.48,81374.77,33.1,0.09701,6e-05,13.82311]
[1778091101752,33.48,81374.77,33.1,0.09701,6e-05,13.82311]
[1778091101724,33.48,81381.05,33.1,0.09742,6e-05,13.8665]
[1778091107369,33.49,81390.39,33.1,0.09803,6e-05,13.93217]
[1778091112721,33.49,81394.16,33.1,0.09829,6e-05,13.95974]
[1778091116251,33.49,81394.43,33.1,0.09831,6e-05,13.96246]
[1778091121830,33.49,81391.69,33.1,0.09815,6e-05,13.94518]
[1778091122210,33.49,81391.69,33.1,0.09815,6e-05,13.94518]
[1778091123578,33.49,81378.56,33.1,0.09732,6e-05,13.85567]
[1778091123676,33.49,81375.17,33.1,0.09711,6e-05,13.83346]
[1778091126518,33.49,81370.83,33.1,0.09683,6e-05,13.80392]
[1778091126696,33.49,81336.98,33.1,0.0947,6e-05,13.57352]
[1778091127617,33.49,81336.98,33.1,0.0947,6e-05,13.57352]
[1778091127715,33.49,81336.98,33.1,0.0947,6e-05,13.57352]
[1778091127779,33.49,81329.52,33.1,0.09424,6e-05,13.52397]
[1778091128211,33.49,81329.52,33.1,0.09424,6e-05,13.52397]
[1778091128635,33.49,81327.39,33.1,0.09411,6e-05,13.50957]
[1778091129749,33.49,81327.39,33.1,0.09411,6e-05,13.50957]
[1778091129778,33.5,81321.92,33.1,0.09378,6e-05,13.47377]
[1778091134885,33.5,81314.76,33.1,0.09335,6e-05,13.42685]
[1778091140124,33.5,81313.96,33.1,0.09331,6e-05,13.42261]
[1778091142360,33.5,81303.55,33.1,0.09267,6e-05,13.35313]
[1778091142388,33.5,81303.55,33.1,0.09267,6e-05,13.35313]
[1778091142655,33.5,81303.55,33.1,0.09267,6e-05,13.35313]
[1778091142848,33.5,81289.85,33.1,0.09184,6e-05,13.26152]
[1778091142865,33.5,81289.85,33.1,0.09184,6e-05,13.26152]
[1778091143494,33.5,81263.33,33.1,0.09023,6e-05,13.0847]
[1778091144217,33.5,81263.33,33.1,0.09023,6e-05,13.0847]
[1778091144360,33.5,81263.65,33.1,0.09025,6e-05,13.08757]
[1778091146286,33.5,81267.51,33.1,0.09049,6e-05,13.11361]
[1778091146370,33.5,81273.72,33.1,0.09087,6e-05,13.15533]
[1778091152233,33.51,81284.68,33.1,0.09158,6e-05,13.23236]
[1778091152293,33.51,81284.68,33.1,0.09158,6e-05,13.23236]
[1778091154120,33.51,81296.9,33.1,0.09234,6e-05,13.31477]
[1778091154122,33.51,81296.9,33.1,0.09234,6e-05,13.31477]
[1778091154479,33.51,81296.9,33.1,0.09234,6e-05,13.31477]
[1778091156721,33.52,81301.21,33.1,0.09266,6e-05,13.35045]
[1778091156766,33.52,81301.21,33.1,0.09266,6e-05,13.35045]
[1778091156787,33.52,81301.21,33.1,0.09266,6e-05,13.35045]
[1778091162165,33.53,81290.56,33.1,0.09207,6e-05,13.28518]
[1778091162954,33.53,81290.56,33.1,0.09207,6e-05,13.28518]
[1778091168208,33.54,81290.13,33.1,0.09206,6e-05,13.2844]
[1778091173735,33.54,81290.82,33.1,0.09212,6e-05,13.29038]
[1778091173736,33.54,81290.82,33.1,0.09212,6e-05,13.29038]
[1778091179651,33.54,81294.72,33.1,0.09237,6e-05,13.31853]
[1778091179653,33.54,81294.72,33.1,0.09237,6e-05,13.31853]
[1778091180194,33.54,81298.5,33.1,0.09261,6e-05,13.34445]
[1778091180408,33.54,81298.5,33.1,0.09261,6e-05,13.34445]
[1778091180913,33.54,81303.39,33.1,0.09291,6e-05,13.37751]
[1778091185283,33.54,81300.12,33.1,0.09272,6e-05,13.35627]
[1778091186751,33.54,81301.62,33.1,0.09281,6e-05,13.36659]
[1778091189238,33.54,81301.1,33.1,0.09279,6e-05,13.36375]
[1778091193102,33.54,81293.68,33.1,0.09234,6e-05,13.31501]
[1778091194415,33.55,81286.94,33.1,0.09194,6e-05,13.27049]
[1778091196341,33.55,81293.89,33.1,0.09236,6e-05,13.31743]
[1778091196789,33.55,81293.89,33.1,0.09236,6e-05,13.31743]
[1778091197768,33.55,81301.85,33.1,0.09286,6e-05,13.37117]
[1778091197966,33.55,81306.42,33.1,0.09314,6e-05,13.40211]
[1778091198186,33.55,81306.42,33.1,0.09314,6e-05,13.40211]
[1778091198422,33.55,81318.29,33.1,0.09388,6e-05,13.48223]
[1778091199134,33.55,81318.29,33.1,0.09388,6e-05,13.48223]
[1778091199742,33.55,81323.09,33.1,0.09418,6e-05,13.51516]
[1778091204342,33.55,81323.91,33.1,0.09423,6e-05,13.52072]
[1778091204924,33.55,81323.91,33.1,0.09423,6e-05,13.52072]
[1778091204723,33.55,81335.31,33.1,0.09494,6e-05,13.59779]
[1778091205041,33.55,81335.31,33.1,0.09494,6e-05,13.59779]
[1778091205059,33.55,81335.31,33.1,0.09494,6e-05,13.59779]
[1778091205289,33.55,81335.31,33.1,0.09494,6e-05,13.59779]
[1778091205874,33.55,81335.31,33.1,0.09494,6e-05,13.59779]
[1778091205881,33.55,81350.76,33.1,0.09592,6e-05,13.70299]
[1778091207628,33.55,81369.47,33.1,0.09711,6e-05,13.83132]
[1778091208090,33.55,81369.47,33.1,0.09711,6e-05,13.83132]
[1778091208503,33.55,81373.62,33.1,0.09738,6e-05,13.86001]
[1778091210164,33.55,81372.57,33.1,0.09731,6e-05,13.85279]
[1778091210173,33.55,81372.57,33.1,0.09731,6e-05,13.85279]
[1778091210556,33.55,81372.57,33.1,0.09731,6e-05,13.85279]
[1778091210587,33.55,81375.75,33.1,0.09751,6e-05,13.87445]
[1778091211729,33.55,81375.75,33.1,0.09751,6e-05,13.87445]
[1778091211886,33.55,81375.75,33.1,0.09751,6e-05,13.87445]
[1778091212926,33.55,81399.41,33.1,0.09901,6e-05,14.03326]
[1778091213131,33.55,81399.41,33.1,0.09901,6e-05,14.03326]
[1778091213187,33.55,81399.41,33.1,0.09901,6e-05,14.03326]
[1778091215397,33.55,81417.68,33.1,0.1002,7e-05,14.15864]
[1778091216293,33.55,81419.65,33.1,0.10032,7e-05,14.17219]
[1778091222380,33.55,81428.25,33.1,0.10088,7e-05,14.23072]
[1778091227640,33.55,81427.79,33.1,0.10084,7e-05,14.22627]
[1778091230514,33.55,81424.62,33.1,0.10062,7e-05,14.20399]
[1778091235696,33.55,81422.57,33.1,0.10048,7e-05,14.18878]
[1778091238190,33.55,81418.08,33.1,0.10019,7e-05,14.15756]
[1778091238202,33.55,81418.08,33.1,0.10019,7e-05,14.15756]
[1778091243461,33.54,81414.45,33.1,0.09995,6e-05,14.13217]
[1778091243474,33.54,81414.45,33.1,0.09995,6e-05,14.13217]
[1778091244619,33.54,81405.38,33.1,0.09936,6e-05,14.06979]
[1778091249825,33.54,81403.99,33.1,0.09927,6e-05,14.0602]
[1778091255860,33.54,81408.61,33.1,0.09956,6e-05,14.09169]
[1778091258989,33.54,81417.66,33.1,0.10015,7e-05,14.15375]
[1778091259877,33.54,81417.66,33.1,0.10015,7e-05,14.15375]
[1778091260096,33.54,81421.41,33.1,0.10039,7e-05,14.17942]
[1778091265930,33.54,81429.75,33.1,0.10092,7e-05,14.23575]
[1778091268509,33.54,81432.55,33.1,0.1011,7e-05,14.25455]
[1778091269623,33.54,81442.41,33.1,0.10175,7e-05,14.32237]
[1778091272278,33.54,81445.85,33.1,0.10197,7e-05,14.34537]
[1778091273879,33.54,81445.69,33.1,0.10193,7e-05,14.34016]
[1778091276741,33.54,81441.64,33.1,0.10165,7e-05,14.31096]
[1778091278702,33.54,81442.58,33.1,0.10171,7e-05,14.31676]
[1778091278730,33.54,81442.58,33.1,0.10171,7e-05,14.31676]
[1778091280507,33.54,81449.52,33.1,0.10216,7e-05,14.36406]
[1778091286070,33.53,81455.42,33.1,0.10251,7e-05,14.40173]
[1778091287994,33.53,81456.64,33.1,0.10259,7e-05,14.40972]
[1778091287995,33.53,81456.64,33.1,0.10259,7e-05,14.40972]
[1778091288460,33.53,81456.64,33.1,0.10259,7e-05,14.40972]
[1778091288500,33.53,81466.0,33.1,0.10321,7e-05,14.47419]
[1778091290277,33.53,81470.83,33.1,0.10353,7e-05,14.50757]
[1778091290478,33.53,81470.83,33.1,0.10353,7e-05,14.50757]
[1778091290619,33.53,81469.07,33.1,0.10341,7e-05,14.49511]
[1778091296140,33.53,81472.12,33.1,0.1036,7e-05,14.51522]
[1778091301175,33.53,81473.54,33.1,0.10368,7e-05,14.52416]
[1778091302335,33.53,81473.54,33.1,0.10368,7e-05,14.52416]
[1778091302363,33.53,81473.54,33.1,0.10368,7e-05,14.52416]
[1778091302777,33.53,81473.49,33.1,0.10368,7e-05,14.52362]
[1778091303229,33.53,81473.49,33.1,0.10368,7e-05,14.52362]
[1778091306963,33.52,81476.7,33.1,0.10388,7e-05,14.54418]
[1778091307233,33.52,81478.25,33.1,0.10397,7e-05,14.55434]
[1778091307263,33.52,81478.25,33.1,0.10397,7e-05,14.55434]
[1778091307263,33.52,81478.25,33.1,0.10397,7e-05,14.55434]
[1778091307587,33.52,81484.97,33.1,0.10442,7e-05,14.60051]
[1778091308993,33.52,81484.97,33.1,0.10442,7e-05,14.60051]
[1778091309978,33.52,81495.09,33.1,0.10509,7e-05,14.67079]
[1778091309987,33.52,81497.95,33.1,0.10528,7e-05,14.6899]
[1778091315011,33.52,81510.13,33.1,0.1061,7e-05,14.77485]
[1778091320316,33.52,81511.95,33.1,0.10621,7e-05,14.7864]
[1778091322573,33.52,81510.24,33.1,0.10609,7e-05,14.77427]
[1778091322636,33.52,81507.75,33.1,0.10592,7e-05,14.7567]
[1778091328372,33.51,81504.64,33.1,0.10568,7e-05,14.73212]
[1778091333407,33.51,81499.1,33.1,0.10527,7e-05,14.6876]
[1778091338442,33.51,81494.23,33.1,0.10492,7e-05,14.65145]
[1778091343478,33.51,81493.21,33.1,0.10483,7e-05,14.64244]
[1778091348860,33.5,81491.22,33.1,0.10468,7e-05,14.62704]
[1778091348961,33.5,81491.1,33.1,0.10467,7e-05,14.62547]
[1778091354557,33.5,81491.17,33.1,0.10463,7e-05,14.62213]
[1778091355799,33.5,81491.17,33.1,0.10463,7e-05,14.62213]
[1778091355832,33.5,81491.15,33.1,0.10462,7e-05,14.62123]
[1778091361607,33.49,81486.21,33.1,0.10427,7e-05,14.58446]
[1778091364878,33.49,81489.82,33.1,0.10451,7e-05,14.60902]
[1778091364906,33.49,81487.76,33.1,0.10436,7e-05,14.59407]
[1778091365586,33.49,81487.76,33.1,0.10436,7e-05,14.59407]
[1778091365636,33.49,81488.07,33.1,0.10438,7e-05,14.59623]
[1778091370672,33.49,81491.14,33.1,0.10458,7e-05,14.61629]
[1778091375707,33.49,81498.84,33.1,0.10508,7e-05,14.66847]
[1778091380742,33.48,81502.23,33.1,0.10529,7e-05,14.69028]
[1778091383545,33.48,81504.03,33.1,0.1054,7e-05,14.70209]
[1778091383763,33.48,81506.09,33.1,0.10554,7e-05,14.71611]
[1778091386716,33.48,81504.64,33.1,0.10544,7e-05,14.7059]
[1778091389338,33.48,81504.2,33.1,0.10541,7e-05,14.70274]
[1778091389805,33.48,81505.41,33.1,0.10549,7e-05,14.71119]
[1778091394840,33.48,81504.67,33.1,0.1054,7e-05,14.70031]
[1778091399895,33.48,81506.11,33.1,0.10548,7e-05,14.70886]
[1778091399912,33.48,81506.17,33.1,0.10548,7e-05,14.7089]
[1778091405917,33.47,81506.0,33.1,0.10542,7e-05,14.70334]
[1778091410072,33.47,81504.97,33.1,0.10532,7e-05,14.69297]
[1778091410094,33.47,81504.97,33.1,0.10532,7e-05,14.69297]
[1778091411085,33.46,81513.68,33.1,0.1059,7e-05,14.75274]
[1778091411260,33.46,81513.68,33.1,0.1059,7e-05,14.75274]
[1778091411734,33.46,81513.68,33.1,0.1059,7e-05,14.75274]
[1778091412006,33.46,81513.68,33.1,0.1059,7e-05,14.75274]
[1778091412008,33.46,81515.71,33.1,0.10604,7e-05,14.7669]
[1778091415560,33.46,81518.77,33.1,0.10623,7e-05,14.78692]
[1778091415565,33.46,81518.77,33.1,0.10623,7e-05,14.78692]
[1778091415989,33.46,81519.89,33.1,0.10631,7e-05,14.79467]
[1778091417346,33.46,81524.55,33.1,0.10662,7e-05,14.82726]
[1778091419920,33.46,81528.99,33.1,0.10692,7e-05,14.85811]
[1778091421122,33.46,81538.07,33.1,0.10754,7e-05,14.92148]
[1778091426678,33.46,81528.66,33.1,0.10688,7e-05,14.85386]
[1778091430562,33.46,81523.72,33.1,0.10653,7e-05,14.81835]
[1778091436131,33.46,81536.25,33.1,0.10738,7e-05,14.90527]
[1778091441953,33.45,81536.82,33.1,0.10741,7e-05,14.90833]
[1778091447208,33.45,81539.7,33.1,0.10758,7e-05,14.92575]
[1778091452243,33.45,81538.91,33.1,0.10748,7e-05,14.91445]
[1778091457583,33.45,81541.57,33.1,0.10765,7e-05,14.93154]
[1778091463320,33.44,81540.12,33.1,0.10752,7e-05,14.91837]
[1778091468355,33.44,81539.18,33.1,0.10743,7e-05,14.90961]
[1778091473390,33.43,81537.8,33.1,0.10732,7e-05,14.89774]
[1778091478394,33.43,81546.27,33.1,0.10788,7e-05,14.95571]
[1778091483461,33.43,81539.16,33.1,0.10736,7e-05,14.90267]
[1778091488498,33.42,81542.52,33.1,0.10757,7e-05,14.92413]
[1778091493533,33.42,81544.42,33.1,0.10768,7e-05,14.93517]
[1778091498568,33.42,81543.62,33.1,0.1076,7e-05,14.92716]
[1778091503603,33.41,81545.95,33.1,0.10774,7e-05,14.94126]
[1778091508638,33.41,81544.63,33.1,0.10762,7e-05,14.92954]
[1778091513673,33.41,81544.71,33.1,0.10758,7e-05,14.92402]
[1778091519069,33.41,81546.92,33.1,0.10771,7e-05,14.93774]
[1778091525759,33.4,81546.64,33.1,0.10766,7e-05,14.93198]
[1778091531083,33.4,81537.76,33.1,0.10703,7e-05,14.86759]
[1778091536836,33.39,81536.63,33.1,0.10693,7e-05,14.85706]
[1778091541871,33.39,81537.55,33.1,0.10697,7e-05,14.8617]
[1778091546906,33.39,81539.49,33.1,0.10708,7e-05,14.87348]
[1778091548105,33.39,81539.49,33.1,0.10708,7e-05,14.87348]
[1778091552143,33.39,81532.97,33.1,0.10662,7e-05,14.82565]
[1778091557576,33.38,81518.2,33.1,0.1056,7e-05,14.72081]
[1778091558143,33.38,81518.2,33.1,0.1056,7e-05,14.72081]
[1778091564034,33.38,81516.85,33.1,0.1055,7e-05,14.71056]
[1778091569069,33.38,81518.26,33.1,0.1056,7e-05,14.72005]
[1778091574104,33.38,81517.42,33.1,0.10551,7e-05,14.71004]
[1778091577701,33.38,81516.77,33.1,0.10547,7e-05,14.70535]
[1778091578132,33.38,81515.13,33.1,0.10536,7e-05,14.69379]
[1778091581696,33.38,81514.51,33.1,0.10531,7e-05,14.6894]
[1778091582148,33.38,81514.51,33.1,0.10531,7e-05,14.6894]
[1778091582371,33.38,81514.48,33.1,0.10531,7e-05,14.68919]
[1778091582831,33.38,81514.48,33.1,0.10531,7e-05,14.68919]
[1778091583168,33.38,81510.27,33.1,0.10502,7e-05,14.65888]
[1778091585177,33.38,81510.66,33.1,0.10504,7e-05,14.66088]
[1778091586787,33.38,81500.64,33.1,0.10435,7e-05,14.5893]
[1778091586903,33.38,81500.64,33.1,0.10435,7e-05,14.5893]
[1778091592232,33.37,81493.06,33.1,0.1038,7e-05,14.53274]
[1778091597267,33.37,81493.87,33.1,0.10383,7e-05,14.53561]
[1778091600881,33.37,81493.57,33.1,0.10379,7e-05,14.53188]
[1778091604911,33.36,81479.09,33.1,0.10281,7e-05,14.42941]
[1778091606766,33.36,81476.11,33.1,0.1026,7e-05,14.40753]
[1778091607829,33.36,81475.46,33.1,0.10256,7e-05,14.403]
[1778091610335,33.36,81476.18,33.1,0.1026,7e-05,14.40693]
[1778091616317,33.36,81479.88,33.1,0.10282,7e-05,14.4305]
[1778091618889,33.36,81482.25,33.1,0.10297,7e-05,14.44621]
[1778091621728,33.35,81478.59,33.1,0.10271,7e-05,14.41909]
[1778091621819,33.35,81478.59,33.1,0.10271,7e-05,14.41909]
[1778091621898,33.35,81478.59,33.1,0.10271,7e-05,14.41909]
[1778091626700,33.35,81487.41,33.1,0.10328,7e-05,14.47888]
[1778091626827,33.35,81487.41,33.1,0.10328,7e-05,14.47888]
[1778091632521,33.35,81488.06,33.1,0.10327,7e-05,14.47662]
[1778091634245,33.35,81488.06,33.1,0.10327,7e-05,14.47662]
[1778091634281,33.35,81491.23,33.1,0.10348,7e-05,14.49786]
[1778091636791,33.35,81492.93,33.1,0.10359,7e-05,14.50968]
[1778091643324,33.35,81497.06,33.1,0.10386,7e-05,14.53797]
[1778091649770,33.35,81497.65,33.1,0.1039,7e-05,14.54148]
[1778091649871,33.34,81497.62,33.1,0.10389,7e-05,14.54086]
[1778091650442,33.34,81497.62,33.1,0.10389,7e-05,14.54086]
[1778091651149,33.34,81497.45,33.1,0.10387,7e-05,14.53911]
[1778091651433,33.34,81497.45,33.1,0.10387,7e-05,14.53911]
[1778091651714,33.34,81497.45,33.1,0.10387,7e-05,14.53911]
[1778091652297,33.34,81497.45,33.1,0.10387,7e-05,14.53911]
[1778091651804,33.34,81497.45,33.1,0.10387,7e-05,14.53897]
[1778091656742,33.34,81497.47,33.1,0.10386,7e-05,14.53742]
[1778091661671,33.34,81497.78,33.1,0.10384,7e-05,14.53621]
[1778091666759,33.33,81497.66,33.1,0.1038,7e-05,14.53193]
[1778091672194,33.33,81497.41,33.1,0.10377,7e-05,14.5284]
[1778091678005,33.32,81495.77,33.1,0.10362,7e-05,14.51287]
[1778091682938,33.32,81491.82,33.1,0.10332,7e-05,14.48241]
[1778091683475,33.32,81485.39,33.1,0.10289,7e-05,14.43696]
[1778091683476,33.32,81485.39,33.1,0.10289,7e-05,14.43696]
[1778091690010,33.32,81473.56,33.1,0.10208,7e-05,14.3526]
[1778091691896,33.31,81473.51,33.1,0.10207,7e-05,14.35127]
[1778091692668,33.31,81473.26,33.1,0.10203,7e-05,14.3455]
[1778091696147,33.31,81473.19,33.1,0.10201,7e-05,14.34407]
[1778091696192,33.31,81473.19,33.1,0.10201,7e-05,14.34407]
[1778091698214,33.31,81473.45,33.1,0.10203,7e-05,14.34528]
[1778091699872,33.31,81484.63,33.1,0.10276,7e-05,14.42257]
[1778091701749,33.31,81487.77,33.1,0.10296,7e-05,14.44363]
[1778091704165,33.31,81486.35,33.1,0.10286,7e-05,14.43287]
[1778091704293,33.31,81487.44,33.1,0.10293,7e-05,14.44008]
[1778091704588,33.31,81487.44,33.1,0.10293,7e-05,14.44008]
[1778091704997,33.31,81487.44,33.1,0.10293,7e-05,14.44008]
[1778091706171,33.31,81495.03,33.1,0.10343,7e-05,14.49271]
[1778091706350,33.31,81499.68,33.1,0.10374,7e-05,14.52504]
[1778091706747,33.31,81499.68,33.1,0.10374,7e-05,14.52504]
[1778091706809,33.31,81499.68,33.1,0.10374,7e-05,14.52504]
[1778091707042,33.31,81503.55,33.1,0.104,7e-05,14.55214]
[1778091712536,33.31,81502.4,33.1,0.10392,7e-05,14.54349]
[1778091713085,33.31,81502.44,33.1,0.10392,7e-05,14.54348]
[1778091715020,33.31,81502.47,33.1,0.10392,7e-05,14.54312]
[1778091719277,33.3,81498.39,33.1,0.10362,7e-05,14.51223]
[1778091722706,33.3,81498.42,33.1,0.10361,7e-05,14.51088]
[1778091725218,33.3,81497.36,33.1,0.10352,7e-05,14.5019]
[1778091726752,33.3,81491.39,33.1,0.10311,7e-05,14.4591]
[1778091729436,33.29,81490.14,33.1,0.10301,7e-05,14.449]
[1778091735239,33.29,81494.47,33.1,0.10328,7e-05,14.47655]
[1778091740274,33.29,81495.81,33.1,0.10334,7e-05,14.48307]
[1778091742721,33.29,81495.54,33.1,0.10331,7e-05,14.48027]
[1778091742760,33.29,81495.54,33.1,0.10331,7e-05,14.48027]
[1778091746719,33.28,81495.79,33.1,0.10331,7e-05,14.48066]
[1778091750553,33.28,81494.65,33.1,0.10322,7e-05,14.47049]
[1778091753966,33.28,81489.54,33.1,0.10284,7e-05,14.42989]
[1778091759736,33.28,81489.56,33.1,0.10282,7e-05,14.42822]
[1778091765449,33.27,81490.49,33.1,0.10286,7e-05,14.43217]
[1778091770484,33.27,81486.43,33.1,0.10257,7e-05,14.40217]
[1778091771471,33.27,81486.43,33.1,0.10257,7e-05,14.40217]
[1778091776526,33.27,81488.58,33.1,0.1027,7e-05,14.41523]
[1778091781995,33.27,81486.85,33.1,0.10257,7e-05,14.40177]
[1778091787605,33.26,81487.56,33.1,0.10259,7e-05,14.40447]
[1778091792020,33.26,81487.63,33.1,0.10259,7e-05,14.40391]
[1778091793089,33.26,81487.54,33.1,0.10258,7e-05,14.40293]
[1778091798351,33.26,81481.68,33.1,0.10218,7e-05,14.36055]
[1778091804501,33.26,81481.51,33.1,0.10214,7e-05,14.35725]
[1778091810243,33.25,81484.03,33.1,0.1023,7e-05,14.37333]
[1778091812091,33.25,81500.53,33.1,0.10337,7e-05,14.48397]
[1778091814475,33.25,81501.99,33.1,0.10346,7e-05,14.49373]
[1778091814554,33.25,81502.1,33.1,0.10346,7e-05,14.49354]
[1778091820104,33.25,81510.72,33.1,0.10402,7e-05,14.55182]
[1778091820225,33.25,81510.72,33.1,0.10402,7e-05,14.55182]
[1778091821678,33.25,81510.72,33.1,0.10401,7e-05,14.55074]
[1778091828923,33.24,81510.76,33.1,0.10398,7e-05,14.54839]
[1778091831885,33.24,81500.26,33.1,0.10325,7e-05,14.47231]
[1778091835791,33.24,81499.68,33.1,0.1032,7e-05,14.46665]
[1778091839423,33.23,81499.67,33.1,0.10319,7e-05,14.46539]
[1778091839724,33.23,81498.33,33.1,0.10309,7e-05,14.45523]
[1778091840271,33.23,81498.33,33.1,0.10309,7e-05,14.45523]
[1778091846029,33.23,81486.89,33.1,0.10231,7e-05,14.37341]
[1778091849523,33.23,81486.47,33.1,0.10227,7e-05,14.36993]
[1778091858113,33.23,81476.37,33.1,0.10158,7e-05,14.29749]
[1778091863561,33.23,81475.69,33.1,0.10153,7e-05,14.29177]
[1778091869192,33.22,81475.71,33.1,0.10152,7e-05,14.29071]
[1778091875234,33.22,81475.42,33.1,0.10146,7e-05,14.28384]
[1778091880269,33.22,81475.65,33.1,0.10147,7e-05,14.28458]
[1778091885585,33.22,81476.0,33.1,0.10149,7e-05,14.28621]
[1778091885586,33.22,81476.0,33.1,0.10149,7e-05,14.28621]
[1778091885617,33.22,81476.0,33.1,0.10149,7e-05,14.28621]
[1778091891346,33.22,81479.24,33.1,0.10169,7e-05,14.30782]
[1778091896547,33.22,81473.36,33.1,0.10129,7e-05,14.26612]
[1778091906451,33.22,81462.34,33.1,0.10056,7e-05,14.18828]
[1778091907208,33.22,81462.34,33.1,0.10056,7e-05,14.18828]
[1778091912493,33.22,81463.47,33.1,0.10063,7e-05,14.19579]
[1778091912941,33.22,81463.47,33.1,0.10063,7e-05,14.19579]
[1778091915708,33.22,81452.8,33.1,0.09992,7e-05,14.12151]
[1778091921556,33.22,81457.53,33.1,0.10023,7e-05,14.15438]
[1778091926623,33.21,81473.19,33.1,0.10126,7e-05,14.26283]
[1778091929869,33.21,81477.26,33.1,0.10153,7e-05,14.29048]
[1778091931462,33.21,81477.27,33.1,0.10152,7e-05,14.29029]
[1778091936661,33.21,81480.04,33.1,0.10167,7e-05,14.30425]
[1778091941696,33.21,81484.38,33.1,0.10194,7e-05,14.33299]
[1778091943439,33.21,81484.38,33.1,0.10194,7e-05,14.33299]
[1778091943681,33.21,81484.27,33.1,0.10193,7e-05,14.33159]
[1778091944083,33.21,81484.27,33.1,0.10193,7e-05,14.33159]
[1778091946282,33.21,81502.23,33.1,0.10312,7e-05,14.45684]
[1778091948735,33.21,81504.32,33.1,0.10325,7e-05,14.47006]
[1778091950587,33.2,81504.35,33.1,0.10325,7e-05,14.46978]
[1778091957430,33.2,81504.09,33.1,0.1032,7e-05,14.46455]
[1778091959452,33.2,81505.08,33.1,0.10325,7e-05,14.47062]
[1778091963763,33.2,81504.76,33.1,0.10321,7e-05,14.46623]
[1778091968773,33.19,81505.78,33.1,0.10326,7e-05,14.47127]
[1778091973932,33.19,81507.84,33.1,0.10337,7e-05,14.48316]
[1778091975513,33.19,81507.84,33.1,0.10337,7e-05,14.48316]
[1778091976091,33.19,81507.65,33.1,0.10335,7e-05,14.48094]
[1778091981988,33.18,81508.46,33.1,0.10338,7e-05,14.484]
[1778091984243,33.18,81508.07,33.1,0.10335,7e-05,14.48083]
[1778091986942,33.18,81508.27,33.1,0.10335,7e-05,14.48092]
[1778091986961,33.18,81508.27,33.1,0.10335,7e-05,14.48092]
[1778091987246,33.18,81508.59,33.1,0.10337,7e-05,14.48273]
[1778091988478,33.18,81508.59,33.1,0.10337,7e-05,14.48273]
[1778091993668,33.18,81510.12,33.1,0.10344,7e-05,14.48944]
[1778091997568,33.18,81514.16,33.1,0.10371,7e-05,14.51749]
[1778092004149,33.18,81514.46,33.1,0.10373,7e-05,14.51886]
[1778092009184,33.18,81513.41,33.1,0.10365,7e-05,14.51109]
[1778092015226,33.18,81507.71,33.1,0.10326,7e-05,14.47068]
[1778092018552,33.18,81506.25,33.1,0.10317,7e-05,14.46044]
[1778092018607,33.18,81506.25,33.1,0.10317,7e-05,14.46045]
[1778092024289,33.18,81505.42,33.1,0.10309,7e-05,14.45276]
[1778092026760,33.17,81505.87,33.1,0.10312,7e-05,14.45518]
[1778092032345,33.17,81503.93,33.1,0.10296,7e-05,14.43935]
[1778092037425,33.17,81503.81,33.1,0.10294,7e-05,14.43707]
[1778092038923,33.17,81504.59,33.1,0.10299,7e-05,14.44182]
[1778092045437,33.17,81501.87,33.1,0.10278,7e-05,14.42041]
[1778092046719,33.17,81501.87,33.1,0.10278,7e-05,14.42041]
[1778092046774,33.16,81501.81,33.1,0.10277,7e-05,14.41966]
[1778092052487,33.16,81503.14,33.1,0.10282,7e-05,14.4233]
[1778092056765,33.16,81502.12,33.1,0.10274,7e-05,14.41447]
[1778092061706,33.16,81508.42,33.1,0.10315,7e-05,14.4576]
[1778092067423,33.15,81505.58,33.1,0.10293,7e-05,14.43529]
[1778092072627,33.15,81503.77,33.1,0.10279,7e-05,14.42046]
[1778092077662,33.15,81503.65,33.1,0.10276,7e-05,14.41762]
[1778092082697,33.15,81507.44,33.1,0.103,7e-05,14.44255]
[1778092089746,33.14,81505.23,33.1,0.10283,7e-05,14.42455]
[1778092094781,33.14,81511.61,33.1,0.10324,7e-05,14.46761]
[1778092099816,33.14,81511.16,33.1,0.10319,7e-05,14.46256]
[1778092104851,33.14,81511.58,33.1,0.1032,7e-05,14.46368]
[1778092109888,33.13,81509.55,33.1,0.10305,7e-05,14.44765]
[1778092116703,33.13,81510.17,33.1,0.10306,7e-05,14.44729]
[1778092123986,33.13,81510.09,33.1,0.10302,7e-05,14.44316]
[1778092129021,33.12,81510.59,33.1,0.10304,7e-05,14.4451]
[1778092136603,33.12,81510.48,33.1,0.10302,7e-05,14.44369]
[1778092142182,33.12,81510.66,33.1,0.103,7e-05,14.44185]
[1778092151180,33.11,81511.21,33.1,0.10301,7e-05,14.44265]
[1778092156215,33.11,81509.76,33.1,0.1029,7e-05,14.43101]
[1778092161250,33.11,81509.96,33.1,0.1029,7e-05,14.43093]
[1778092166285,33.11,81507.03,33.1,0.10269,7e-05,14.40906]
[1778092171320,33.11,81506.67,33.1,0.10263,7e-05,14.40152]
[1778092176355,33.11,81506.64,33.1,0.10262,7e-05,14.40011]
[1778092181390,33.1,81503.88,33.1,0.10242,7e-05,14.37956]
[1778092186425,33.1,81501.05,33.1,0.10222,7e-05,14.35873]
[1778092191460,33.1,81502.01,33.1,0.10227,7e-05,14.36455]
[1778092193003,33.1,81502.15,33.1,0.10228,7e-05,14.36535]
[1778092193035,33.1,81502.15,33.1,0.10228,7e-05,14.36535]
[1778092193117,33.1,81502.15,33.1,0.10228,7e-05,14.36535]
[1778092193914,33.1,81495.76,33.1,0.10185,7e-05,14.32036]
[1778092194290,33.1,81495.76,33.1,0.10185,7e-05,14.32036]
[1778092195273,33.1,81482.04,33.1,0.10094,7e-05,14.22425]
[1778092197607,33.1,81470.66,33.1,0.10019,7e-05,14.14493]
[1778092199482,33.1,81467.14,33.1,0.09996,7e-05,14.12068]
[1778092201911,33.1,81447.32,33.1,0.09866,7e-05,13.9834]
[1778092203713,33.1,81440.57,33.1,0.09823,7e-05,13.93693]
[1778092206198,33.1,81433.56,33.1,0.09779,6e-05,13.88976]
[1778092206638,33.1,81433.56,33.1,0.09779,6e-05,13.88976]
[1778092206733,33.1,81432.68,33.1,0.09773,6e-05,13.88416]
[1778092212323,33.11,81433.27,33.1,0.09778,6e-05,13.88936]
[1778092213330,33.11,81434.34,33.1,0.09785,6e-05,13.89685]
[1778092213336,33.11,81434.34,33.1,0.09785,6e-05,13.89685]
[1778092213618,33.11,81434.31,33.1,0.09785,6e-05,13.89671]
[1778092218327,33.11,81435.77,33.1,0.09797,6e-05,13.90873]
[1778092223688,33.11,81439.69,33.1,0.09825,7e-05,13.93852]
[1778092228723,33.12,81440.36,33.1,0.09831,7e-05,13.94537]
[1778092234765,33.12,81439.94,33.1,0.09829,7e-05,13.94144]
[1778092237320,33.12,81439.03,33.1,0.09824,7e-05,13.93605]
[1778092239173,33.12,81441.42,33.1,0.0984,7e-05,13.95354]
[1778092239200,33.12,81441.42,33.1,0.0984,7e-05,13.95354]
[1778092239800,33.12,81456.1,33.1,0.09936,7e-05,14.05588]
[1778092244675,33.12,81461.09,33.1,0.0997,7e-05,14.09192]
[1778092245387,33.13,81462.52,33.1,0.0998,7e-05,14.10206]
[1778092249157,33.13,81466.36,33.1,0.10006,7e-05,14.12935]
[1778092253606,33.13,81471.13,33.1,0.10037,7e-05,14.16284]
[1778092253790,33.13,81471.13,33.1,0.10037,7e-05,14.16284]
[1778092258933,33.13,81470.68,33.1,0.10035,7e-05,14.16008]
[1778092262932,33.13,81470.71,33.1,0.10035,7e-05,14.16042]
[1778092265130,33.13,81463.09,33.1,0.09985,7e-05,14.10746]
[1778092266321,33.13,81465.68,33.1,0.10002,7e-05,14.1256]
[1778092269833,33.13,81472.55,33.1,0.10048,7e-05,14.17363]
[1778092270495,33.13,81479.22,33.1,0.10092,7e-05,14.22018]
[1778092273722,33.13,81483.4,33.1,0.10119,7e-05,14.24912]
[1778092275170,33.13,81492.18,33.1,0.10177,7e-05,14.31007]
[1778092276687,33.13,81493.16,33.1,0.10184,7e-05,14.31693]
[1778092278119,33.13,81494.02,33.1,0.10189,7e-05,14.32233]
[1778092278132,33.13,81494.02,33.1,0.10189,7e-05,14.32233]
[1778092278160,33.13,81494.02,33.1,0.10189,7e-05,14.32233]
[1778092278960,33.13,81497.46,33.1,0.10212,7e-05,14.34697]
[1778092279283,33.13,81497.46,33.1,0.10212,7e-05,14.34697]
[1778092279691,33.13,81497.46,33.1,0.10212,7e-05,14.34697]
[1778092279910,33.13,81503.3,33.1,0.10251,7e-05,14.38761]
[1778092280939,33.13,81503.3,33.1,0.10251,7e-05,14.38761]
[1778092281768,33.13,81500.64,33.1,0.10233,7e-05,14.36896]
[1778092283255,33.13,81491.32,33.1,0.10171,7e-05,14.30319]
[1778092286707,33.12,81491.23,33.1,0.1017,7e-05,14.30205]
[1778092287748,33.12,81491.48,33.1,0.10171,7e-05,14.30362]
[1778092291508,33.12,81492.12,33.1,0.10175,7e-05,14.30774]
[1778092291510,33.12,81492.12,33.1,0.10175,7e-05,14.30774]
[1778092297209,33.12,81492.71,33.1,0.10175,7e-05,14.30639]
[1778092298360,33.12,81492.71,33.1,0.10175,7e-05,14.30639]
[1778092302973,33.12,81484.08,33.1,0.10117,7e-05,14.24545]
[1778092305867,33.12,81483.88,33.1,0.10115,7e-05,14.24368]
[1778092306066,33.12,81483.88,33.1,0.10115,7e-05,14.24342]
[1778092310405,33.12,81465.86,33.1,0.09996,7e-05,14.11758]
[1778092310511,33.12,81465.86,33.1,0.09996,7e-05,14.11758]
[1778092314242,33.12,81461.22,33.1,0.09966,7e-05,14.08565]
[1778092318177,33.12,81450.22,33.1,0.09894,7e-05,14.00976]
[1778092323391,33.12,81447.96,33.1,0.09881,7e-05,13.99536]
[1778092328426,33.12,81441.03,33.1,0.09836,7e-05,13.94848]
[1778092333461,33.13,81439.7,33.1,0.09829,7e-05,13.94074]
[1778092338496,33.13,81442.94,33.1,0.09852,7e-05,13.96464]
[1778092343708,33.13,81442.27,33.1,0.09849,7e-05,13.96139]
[1778092349573,33.13,81453.62,33.1,0.09924,7e-05,14.04122]
[1778092353398,33.13,81454.94,33.1,0.09931,7e-05,14.04722]
[1778092358636,33.13,81460.36,33.1,0.09967,7e-05,14.08581]
[1778092359825,33.13,81460.36,33.1,0.09967,7e-05,14.08581]
[1778092360279,33.13,81457.26,33.1,0.09947,7e-05,14.06438]
[1778092360650,33.13,81436.23,33.1,0.0981,6e-05,13.91866]
[1778092361859,33.13,81436.23,33.1,0.0981,6e-05,13.91866]
[1778092361878,33.13,81431.0,33.1,0.09776,6e-05,13.88284]
[1778092363931,33.14,81408.46,33.1,0.09631,6e-05,13.72776]
[1778092364444,33.14,81408.46,33.1,0.09631,6e-05,13.72776]
[1778092364880,33.14,81408.46,33.1,0.09631,6e-05,13.72776]
[1778092365757,33.14,81406.08,33.1,0.09617,6e-05,13.71182]
[1778092365775,33.14,81406.08,33.1,0.09617,6e-05,13.71182]
[1778092367814,33.14,81408.87,33.1,0.09635,6e-05,13.73119]
[1778092367915,33.14,81405.04,33.1,0.0961,6e-05,13.70504]
[1778092368459,33.14,81405.04,33.1,0.0961,6e-05,13.70504]
[1778092368554,33.14,81405.04,33.1,0.0961,6e-05,13.70504]
[1778092373741,33.14,81402.37,33.1,0.09593,6e-05,13.68617]
[1778092376053,33.14,81402.33,33.1,0.09592,6e-05,13.68575]
[1778092376762,33.13,81402.07,33.1,0.0959,6e-05,13.68367]
[1778092380512,33.14,81403.97,33.1,0.09603,6e-05,13.69752]
[1778092380790,33.14,81398.13,33.1,0.09566,6e-05,13.65765]
[1778092382871,33.14,81389.44,33.1,0.09511,6e-05,13.59787]
[1778092382906,33.14,81389.44,33.1,0.09511,6e-05,13.59787]
[1778092383826,33.14,81388.36,33.1,0.09504,6e-05,13.59036]
[1778092385471,33.14,81371.82,33.1,0.09399,6e-05,13.47721]
[1778092385486,33.14,81371.82,33.1,0.09399,6e-05,13.47721]
[1778092385808,33.14,81371.82,33.1,0.09399,6e-05,13.47721]
[1778092388508,33.14,81365.43,33.1,0.0936,6e-05,13.43418]
[1778092388513,33.14,81365.43,33.1,0.0936,6e-05,13.43418]
[1778092388820,33.14,81365.43,33.1,0.0936,6e-05,13.43418]
[1778092388880,33.14,81365.43,33.1,0.0936,6e-05,13.43418]
[1778092388920,33.14,81388.54,33.1,0.09506,6e-05,13.59247]
[1778092389149,33.14,81388.54,33.1,0.09506,6e-05,13.59247]
[1778092389400,33.14,81388.54,33.1,0.09506,6e-05,13.59247]
[1778092389857,33.14,81409.68,33.1,0.09641,6e-05,13.7379]
[1778092391493,33.14,81411.58,33.1,0.09654,6e-05,13.75184]
[1778092396256,33.14,81415.9,33.1,0.09685,6e-05,13.78478]
[1778092402960,33.15,81416.83,33.1,0.09695,6e-05,13.79515]
[1778092408021,33.15,81417.11,33.1,0.09699,6e-05,13.79982]
[1778092414037,33.16,81422.09,33.1,0.09732,6e-05,13.83382]
[1778092419072,33.16,81418.24,33.1,0.0971,6e-05,13.80978]
[1778092424108,33.16,81420.37,33.1,0.09726,6e-05,13.82695]
[1778092426736,33.17,81420.05,33.1,0.09725,6e-05,13.8257]
[1778092427129,33.17,81417.78,33.1,0.0971,6e-05,13.8105]
[1778092432165,33.17,81414.19,33.1,0.0969,6e-05,13.78812]
[1778092437200,33.17,81417.6,33.1,0.09714,6e-05,13.81411]
[1778092442235,33.18,81410.86,33.1,0.09673,6e-05,13.7702]
[1778092447331,33.18,81412.04,33.1,0.09683,6e-05,13.78051]
[1778092453314,33.18,81408.53,33.1,0.09664,6e-05,13.76019]
[1778092456808,33.19,81407.19,33.1,0.09656,6e-05,13.75212]
[1778092457031,33.19,81407.19,33.1,0.09656,6e-05,13.75212]
[1778092457123,33.19,81405.3,33.1,0.09645,6e-05,13.73971]
[1778092458349,33.19,81386.19,33.1,0.09523,6e-05,13.6087]
[1778092463384,33.19,81387.62,33.1,0.09532,6e-05,13.61831]
[1778092468419,33.19,81388.94,33.1,0.0954,6e-05,13.62709]
[1778092470607,33.19,81389.03,33.1,0.0954,6e-05,13.62765]
[1778092471985,33.19,81389.82,33.1,0.09545,6e-05,13.63299]
[1778092472019,33.19,81397.69,33.1,0.09594,6e-05,13.68361]
[1778092476114,33.19,81393.85,33.1,0.09571,6e-05,13.65885]
[1778092476158,33.19,81392.68,33.1,0.09565,6e-05,13.65226]
[1778092477029,33.19,81392.68,33.1,0.09565,6e-05,13.65226]
[1778092478432,33.19,81389.83,33.1,0.09547,6e-05,13.63301]
[1778092478490,33.19,81387.47,33.1,0.09532,6e-05,13.61676]
[1778092480884,33.19,81383.25,33.1,0.09505,6e-05,13.58827]
[1778092480930,33.19,81381.42,33.1,0.09494,6e-05,13.57619]
[1778092483141,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092483784,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092483827,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092483976,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092484032,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092484192,33.19,81363.87,33.1,0.09384,6e-05,13.45673]
[1778092485281,33.19,81349.32,33.1,0.09293,6e-05,13.35802]
[1778092490575,33.2,81351.27,33.1,0.09307,6e-05,13.37346]
[1778092491706,33.2,81351.27,33.1,0.09307,6e-05,13.37346]
[1778092497624,33.2,81353.13,33.1,0.09321,6e-05,13.3884]
[1778092501728,33.2,81357.1,33.1,0.09347,6e-05,13.41633]
[1778092504970,33.2,81359.81,33.1,0.09364,6e-05,13.43567]
[1778092510715,33.2,81366.46,33.1,0.09408,6e-05,13.48274]
[1778092515750,33.21,81366.03,33.1,0.09406,6e-05,13.4808]
[1778092520785,33.21,81365.12,33.1,0.09401,6e-05,13.47552]
[1778092525820,33.21,81346.02,33.1,0.09283,6e-05,13.34662]
[1778092530712,33.21,81352.48,33.1,0.09324,6e-05,13.39188]
[1778092535900,33.21,81350.15,33.1,0.09309,6e-05,13.37452]
[1778092541274,33.22,81348.61,33.1,0.09302,6e-05,13.36591]
[1778092541539,33.22,81348.61,33.1,0.09302,6e-05,13.36591]
[1778092546979,33.22,81349.2,33.1,0.09307,6e-05,13.37213]
[1778092548406,33.22,81343.58,33.1,0.09273,6e-05,13.33436]
[1778092551127,33.22,81330.94,33.1,0.09195,6e-05,13.24957]
[1778092557049,33.23,81334.14,33.1,0.09218,6e-05,13.27475]
[1778092562084,33.23,81330.98,33.1,0.09201,6e-05,13.25594]
[1778092565589,33.23,81324.83,33.1,0.09165,6e-05,13.21599]
[1778092567352,33.24,81324.55,33.1,0.09169,6e-05,13.22046]
[1778092567920,33.24,81324.55,33.1,0.09169,6e-05,13.22046]
[1778092569621,33.24,81304.03,33.1,0.09044,6e-05,13.08334]
[1778092570140,33.24,81301.72,33.1,0.0903,6e-05,13.06846]
[1778092575175,33.25,81303.67,33.1,0.09044,6e-05,13.08371]
[1778092578015,33.25,81306.29,33.1,0.09061,6e-05,13.10201]
[1778092578196,33.25,81302.46,33.1,0.09038,6e-05,13.07659]
[1778092578764,33.25,81302.46,33.1,0.09038,6e-05,13.07659]
[1778092579203,33.25,81296.03,33.1,0.08999,6e-05,13.03378]
[1778092583073,33.25,81296.13,33.1,0.09001,6e-05,13.0357]
[1778092583231,33.25,81300.84,33.1,0.0903,6e-05,13.06773]
[1778092586404,33.25,81304.27,33.1,0.09053,6e-05,13.09308]
[1778092592294,33.29,81318.12,33.1,0.09162,6e-05,13.2105]
[1778092596475,33.29,81319.48,33.1,0.09172,6e-05,13.22188]
[1778092601716,33.3,81321.35,33.1,0.09186,6e-05,13.2366]
[1778092601870,33.3,81321.35,33.1,0.09186,6e-05,13.2366]
[1778092605388,33.31,81306.52,33.1,0.09102,6e-05,13.14474]
[1778092606476,33.31,81306.52,33.1,0.09102,6e-05,13.14474]
[1778092611905,33.32,81304.8,33.1,0.091,6e-05,13.14253]
[1778092613043,33.33,81303.8,33.1,0.091,6e-05,13.14232]
[1778092613067,33.34,81303.02,33.1,0.09101,6e-05,13.14355]
[1778092618479,33.35,81303.17,33.1,0.09107,6e-05,13.1498]
[1778092623363,33.35,81298.87,33.1,0.09082,6e-05,13.12185]
[1778092623373,33.35,81298.87,33.1,0.09082,6e-05,13.12185]
[1778092624287,33.36,81301.42,33.1,0.09104,6e-05,13.14561]
[1778092629556,33.36,81316.0,33.1,0.09195,6e-05,13.24624]
[1778092634591,33.36,81313.66,33.1,0.09183,6e-05,13.23293]
[1778092639630,33.37,81318.69,33.1,0.09216,6e-05,13.26868]
[1778092642433,33.37,81315.53,33.1,0.09198,6e-05,13.24878]
[1778092642647,33.37,81307.06,33.1,0.09146,6e-05,13.19227]
[1778092648206,33.37,81295.55,33.1,0.09077,6e-05,13.11575]
[1778092653724,33.37,81283.26,33.1,0.09002,6e-05,13.03224]
[1778092655206,33.37,81283.26,33.1,0.09002,6e-05,13.03224]
[1778092655211,33.37,81283.26,33.1,0.09002,6e-05,13.03224]
[1778092655277,33.37,81287.07,33.1,0.09025,6e-05,13.05807]
[1778092657268,33.37,81294.69,33.1,0.09072,6e-05,13.10939]
[1778092657594,33.38,81297.52,33.1,0.0909,6e-05,13.12963]
[1778092658380,33.38,81297.52,33.1,0.0909,6e-05,13.12963]
[1778092659325,33.38,81303.2,33.1,0.09125,6e-05,13.16775]
[1778092659332,33.38,81303.2,33.1,0.09125,6e-05,13.16775]
[1778092658759,33.38,81305.61,33.1,0.0914,6e-05,13.1845]
[1778092659766,33.38,81305.21,33.1,0.09138,6e-05,13.18193]
[1778092664801,33.38,81306.27,33.1,0.09147,6e-05,13.19176]
[1778092669836,33.39,81313.22,33.1,0.09192,6e-05,13.2412]
[1778092674871,33.39,81314.74,33.1,0.09204,6e-05,13.25373]
[1778092679906,33.39,81316.31,33.1,0.09216,6e-05,13.26661]
[1778092681038,33.39,81316.31,33.1,0.09216,6e-05,13.26661]
[1778092686955,33.4,81311.83,33.1,0.09191,6e-05,13.23948]
[1778092691990,33.4,81312.86,33.1,0.092,6e-05,13.24879]
[1778092697025,33.4,81312.75,33.1,0.09201,6e-05,13.25045]
[1778092699171,33.4,81312.82,33.1,0.09202,6e-05,13.2514]
[1778092702276,33.4,81315.25,33.1,0.09218,6e-05,13.26919]
[1778092702279,33.41,81311.93,33.1,0.09198,6e-05,13.24731]
[1778092708103,33.41,81310.84,33.1,0.09192,6e-05,13.24095]
[1778092711125,33.41,81295.23,33.1,0.09095,6e-05,13.13288]
[1778092716160,33.41,81290.59,33.1,0.09068,6e-05,13.10326]
[1778092721195,33.41,81298.11,33.1,0.09115,6e-05,13.15506]
[1778092726230,33.41,81296.72,33.1,0.09108,6e-05,13.14674]
[1778092731265,33.41,81297.95,33.1,0.09116,6e-05,13.15596]
[1778092735814,33.42,81306.87,33.1,0.09171,6e-05,13.21639]
[1778092735819,33.42,81306.87,33.1,0.09171,6e-05,13.21639]
[1778092736301,33.42,81308.52,33.1,0.09181,6e-05,13.22756]
[1778092740362,33.42,81314.46,33.1,0.09219,6e-05,13.26895]
[1778092746371,33.42,81317.89,33.1,0.09244,6e-05,13.29535]
[1778092751406,33.42,81316.22,33.1,0.09235,6e-05,13.28629]
[1778092756441,33.43,81314.32,33.1,0.09226,6e-05,13.27565]
[1778092756694,33.43,81314.32,33.1,0.09226,6e-05,13.27565]
[1778092757448,33.43,81315.96,33.1,0.09236,6e-05,13.2871]
[1778092761762,33.43,81316.24,33.1,0.09239,6e-05,13.29021]
[1778092762484,33.43,81316.03,33.1,0.09239,6e-05,13.28962]
[1778092767519,33.43,81315.73,33.1,0.09239,6e-05,13.28971]
[1778092772554,33.44,81310.02,33.1,0.09203,6e-05,13.24988]
[1778092777589,33.44,81309.11,33.1,0.092,6e-05,13.2462]
[1778092782624,33.44,81309.01,33.1,0.09202,6e-05,13.24797]
[1778092787659,33.45,81311.59,33.1,0.0922,6e-05,13.26768]
[1778092792694,33.45,81311.3,33.1,0.0922,6e-05,13.268]
[1778092796486,33.45,81310.87,33.1,0.09218,6e-05,13.266]
[1778092797345,33.45,81311.18,33.1,0.09221,6e-05,13.26899]
[1778092802719,33.45,81311.67,33.1,0.09224,6e-05,13.27219]
[1778092802764,33.45,81312.25,33.1,0.09228,6e-05,13.27606]
[1778092804574,33.45,81315.32,33.1,0.09247,6e-05,13.29715]
[1778092804595,33.45,81315.32,33.1,0.09247,6e-05,13.29715]
[1778092806883,33.45,81329.54,33.1,0.09336,6e-05,13.39373]
[1778092807250,33.45,81329.54,33.1,0.09336,6e-05,13.39373]
[1778092807788,33.45,81331.47,33.1,0.09348,6e-05,13.40702]
[1778092808075,33.45,81331.47,33.1,0.09348,6e-05,13.40702]
[1778092809709,33.46,81333.16,33.1,0.09359,6e-05,13.4189]
[1778092814850,33.46,81348.91,33.1,0.09458,6e-05,13.52626]
[1778092816478,33.46,81348.91,33.1,0.09458,6e-05,13.52626]
[1778092816628,33.46,81348.63,33.1,0.09456,6e-05,13.5245]
[1778092821624,33.46,81363.69,33.1,0.09551,6e-05,13.62672]
[1778092823322,33.46,81363.77,33.1,0.09552,6e-05,13.62718]
[1778092828948,33.46,81369.06,33.1,0.09584,6e-05,13.6624]
[1778092831386,33.46,81369.0,33.1,0.09584,6e-05,13.66186]
[1778092831745,33.46,81369.06,33.1,0.09582,6e-05,13.65848]
[1778092837216,33.45,81374.1,33.1,0.09613,6e-05,13.69215]
[1778092837649,33.45,81374.5,33.1,0.09615,6e-05,13.69456]
[1778092841917,33.45,81351.13,33.1,0.09468,6e-05,13.53572]
[1778092841919,33.45,81351.13,33.1,0.09468,6e-05,13.53572]
[1778092846045,33.45,81352.07,33.1,0.09474,6e-05,13.5424]
[1778092851628,33.46,81350.61,33.1,0.09465,6e-05,13.53298]
[1778092857032,33.46,81344.1,33.1,0.09425,6e-05,13.48938]
[1778092858542,33.46,81345.33,33.1,0.09433,6e-05,13.49784]
[1778092866597,33.46,81345.93,33.1,0.09437,6e-05,13.50269]
[1778092873258,33.46,81344.71,33.1,0.0943,6e-05,13.49491]
[1778092877370,33.46,81345.4,33.1,0.09435,6e-05,13.49973]
[1778092881080,33.46,81338.9,33.1,0.09394,6e-05,13.45599]
[1778092881084,33.46,81338.9,33.1,0.09394,6e-05,13.45599]
[1778092883141,33.46,81344.07,33.1,0.09427,6e-05,13.49116]
[1778092885203,33.46,81342.86,33.1,0.09419,6e-05,13.48299]
[1778092887402,33.46,81343.19,33.1,0.09421,6e-05,13.48528]
[1778092893398,33.46,81352.72,33.1,0.09479,6e-05,13.54604]
[1778092897293,33.46,81352.67,33.1,0.09478,6e-05,13.54559]
[1778092902461,33.46,81342.63,33.1,0.09416,6e-05,13.47779]
[1778092903091,33.46,81342.63,33.1,0.09416,6e-05,13.47779]
[1778092909510,33.46,81340.71,33.1,0.09404,6e-05,13.46552]
[1778092909664,33.46,81340.71,33.1,0.09404,6e-05,13.46552]
[1778092912012,33.46,81339.23,33.1,0.09395,6e-05,13.45568]
[1778092917235,33.46,81339.47,33.1,0.09397,6e-05,13.45768]
[1778092919802,33.46,81338.59,33.1,0.09392,6e-05,13.45205]
[1778092922015,33.46,81325.83,33.1,0.09313,6e-05,13.36617]
[1778092927636,33.46,81329.51,33.1,0.09337,6e-05,13.39217]
[1778092932671,33.46,81330.03,33.1,0.09341,6e-05,13.39664]
[1778092936573,33.46,81329.43,33.1,0.09337,6e-05,13.39295]
[1778092937799,33.47,81335.42,33.1,0.09375,6e-05,13.43376]
[1778092943748,33.47,81339.32,33.1,0.094,6e-05,13.46074]
[1778092948783,33.47,81338.68,33.1,0.09396,6e-05,13.45688]
[1778092953818,33.47,81339.36,33.1,0.09399,6e-05,13.45817]
[1778092958853,33.47,81339.41,33.1,0.09399,6e-05,13.45881]
[1778092963888,33.47,81338.21,33.1,0.09392,6e-05,13.45096]
[1778092967926,33.47,81339.51,33.1,0.094,6e-05,13.4599]
[1778092974967,33.47,81339.58,33.1,0.09401,6e-05,13.46057]
[1778092980012,33.47,81337.21,33.1,0.09386,6e-05,13.44459]
[1778092985037,33.47,81337.33,33.1,0.09387,6e-05,13.4455]
[1778092990072,33.47,81337.97,33.1,0.09391,6e-05,13.44985]
[1778092995107,33.47,81336.51,33.1,0.09382,6e-05,13.43998]
[1778093000142,33.47,81345.99,33.1,0.09441,6e-05,13.50402]
[1778093001606,33.47,81345.99,33.1,0.09441,6e-05,13.50402]
[1778093001615,33.47,81345.99,33.1,0.09441,6e-05,13.50402]
[1778093007191,33.47,81352.1,33.1,0.09479,6e-05,13.54468]
[1778093012424,33.47,81351.42,33.1,0.09472,6e-05,13.53603]
[1778093018268,33.47,81363.51,33.1,0.09547,6e-05,13.6172]
[1778093023303,33.46,81363.95,33.1,0.09549,6e-05,13.61944]
[1778093028338,33.46,81363.36,33.1,0.09545,6e-05,13.61481]
[1778093033373,33.46,81363.66,33.1,0.09546,6e-05,13.61628]
[1778093038408,33.46,81368.1,33.1,0.09574,6e-05,13.64592]
[1778093038793,33.46,81368.1,33.1,0.09574,6e-05,13.64592]
[1778093044450,33.46,81375.32,33.1,0.09619,6e-05,13.69396]
[1778093046432,33.46,81374.98,33.1,0.09616,6e-05,13.69143]
[1778093047339,33.46,81377.46,33.1,0.09632,6e-05,13.70813]
[1778093048736,33.46,81380.75,33.1,0.09652,6e-05,13.73034]
[1778093049487,33.46,81384.82,33.1,0.09678,6e-05,13.75756]
[1778093051722,33.46,81385.14,33.1,0.0968,6e-05,13.75989]
[1778093052508,33.46,81388.72,33.1,0.09703,6e-05,13.78463]
[1778093053511,33.46,81388.72,33.1,0.09703,6e-05,13.78463]
[1778093053737,33.46,81388.72,33.1,0.09703,6e-05,13.78463]
[1778093053612,33.46,81388.72,33.1,0.09703,6e-05,13.78433]
[1778093054522,33.46,81388.64,33.1,0.09703,6e-05,13.78389]
[1778093059557,33.46,81383.17,33.1,0.09666,6e-05,13.74503]
[1778093060923,33.46,81383.1,33.1,0.09665,6e-05,13.74429]
[1778093061024,33.46,81383.1,33.1,0.09665,6e-05,13.74403]
[1778093062061,33.46,81383.1,33.1,0.09665,6e-05,13.74403]
[1778093062578,33.46,81383.19,33.1,0.09666,6e-05,13.74483]
[1778093064033,33.46,81382.76,33.1,0.09663,6e-05,13.74164]
[1778093069632,33.45,81386.65,33.1,0.09686,6e-05,13.76668]
[1778093074745,33.45,81387.94,33.1,0.09691,6e-05,13.77073]
[1778093077709,33.45,81390.24,33.1,0.09705,6e-05,13.7856]
[1778093077810,33.45,81388.98,33.1,0.09697,6e-05,13.77637]
[1778093080090,33.45,81388.94,33.1,0.09697,6e-05,13.77638]
[1778093080709,33.45,81388.81,33.1,0.09695,6e-05,13.77519]
[1778093085744,33.45,81384.9,33.1,0.09669,6e-05,13.74717]
[1778093085842,33.45,81384.9,33.1,0.09669,6e-05,13.74717]
[1778093089287,33.45,81383.68,33.1,0.09661,6e-05,13.73835]
[1778093089475,33.45,81383.68,33.1,0.09661,6e-05,13.73835]
[1778093094807,33.45,81377.08,33.1,0.09618,6e-05,13.69194]
[1778093097578,33.45,81367.34,33.1,0.09556,6e-05,13.62532]
[1778093102863,33.44,81368.47,33.1,0.09562,6e-05,13.63238]
[1778093105239,33.44,81368.69,33.1,0.09563,6e-05,13.63364]
[1778093105351,33.44,81368.69,33.1,0.09563,6e-05,13.63364]
[1778093107385,33.44,81380.4,33.1,0.09637,6e-05,13.71301]
[1778093107453,33.44,81380.88,33.1,0.0964,6e-05,13.71628]
[1778093111774,33.44,81382.56,33.1,0.09652,6e-05,13.72829]
[1778093111775,33.45,81383.54,33.1,0.09658,6e-05,13.73532]
[1778093116961,33.44,81373.26,33.1,0.09592,6e-05,13.66429]
[1778093120410,33.44,81373.58,33.1,0.09594,6e-05,13.66615]
[1778093121732,33.44,81373.61,33.1,0.09594,6e-05,13.6662]
[1778093126807,33.44,81373.74,33.1,0.09594,6e-05,13.66627]
[1778093126814,33.44,81373.74,33.1,0.09594,6e-05,13.66627]
[1778093128099,33.44,81375.92,33.1,0.09607,6e-05,13.6808]
[1778093129097,33.44,81379.57,33.1,0.0963,6e-05,13.70551]
[1778093131705,33.44,81380.14,33.1,0.09633,6e-05,13.70897]
[1778093132622,33.44,81380.49,33.1,0.09633,6e-05,13.70724]
[1778093132623,33.44,81380.63,33.1,0.09634,6e-05,13.70819]
[1778093136675,33.44,81391.32,33.1,0.09702,6e-05,13.78125]
[1778093136694,33.44,81391.32,33.1,0.09702,6e-05,13.78125]
[1778093141735,33.44,81402.39,33.1,0.09773,6e-05,13.85724]
[1778093146721,33.44,81402.24,33.1,0.09772,6e-05,13.8562]
[1778093146723,33.44,81402.24,33.1,0.09772,6e-05,13.8562]
[1778093146823,33.44,81400.62,33.1,0.09762,6e-05,13.84512]
[1778093147271,33.44,81400.62,33.1,0.09762,6e-05,13.84512]
[1778093147335,33.44,81397.66,33.1,0.09743,6e-05,13.82485]
[1778093148648,33.44,81397.66,33.1,0.09743,6e-05,13.82485]
[1778093148676,33.44,81395.36,33.1,0.09728,6e-05,13.80916]
[1778093154222,33.44,81398.44,33.1,0.09746,6e-05,13.82843]
[1778093160264,33.43,81398.63,33.1,0.09745,6e-05,13.82741]
[1778093164827,33.43,81401.28,33.1,0.09761,6e-05,13.84438]
[1778093164861,33.43,81405.76,33.1,0.09789,6e-05,13.87422]
[1778093169880,33.43,81408.11,33.1,0.09804,6e-05,13.89014]
[1778093175369,33.43,81407.19,33.1,0.09798,6e-05,13.88353]
[1778093177283,33.43,81407.74,33.1,0.09801,6e-05,13.88725]
[1778093177383,33.43,81407.71,33.1,0.09801,6e-05,13.88698]
[1778093179876,33.43,81406.74,33.1,0.09794,6e-05,13.87983]
[1778093180410,33.43,81407.75,33.1,0.098,6e-05,13.88578]
[1778093181092,33.43,81407.75,33.1,0.098,6e-05,13.88578]
[1778093181417,33.43,81407.99,33.1,0.09801,6e-05,13.88736]
[1778093184077,33.43,81408.15,33.1,0.09801,6e-05,13.88744]
[1778093189473,33.42,81403.77,33.1,0.0977,6e-05,13.85444]
[1778093194383,33.42,81403.87,33.1,0.09767,6e-05,13.84954]
[1778093196451,33.42,81404.07,33.1,0.09767,6e-05,13.84996]
[1778093201557,33.42,81408.16,33.1,0.09791,6e-05,13.87507]
[1778093203382,33.41,81408.49,33.1,0.09792,6e-05,13.87682]
[1778093208796,33.41,81412.55,33.1,0.09816,6e-05,13.90217]
[1778093214649,33.41,81404.23,33.1,0.09759,6e-05,13.84155]
[1778093217936,33.4,81403.43,33.1,0.09753,6e-05,13.83523]
[1778093218250,33.4,81401.84,33.1,0.09743,6e-05,13.82392]
[1778093218677,33.4,81392.28,33.1,0.09681,6e-05,13.75808]
[1778093223712,33.4,81390.85,33.1,0.09669,6e-05,13.74477]
[1778093226687,33.4,81388.24,33.1,0.09651,6e-05,13.72554]
[1778093227287,33.4,81386.51,33.1,0.09639,6e-05,13.71305]
[1778093232775,33.39,81372.25,33.1,0.09545,6e-05,13.61247]
[1778093237811,33.39,81371.01,33.1,0.09535,6e-05,13.60159]
[1778093242933,33.39,81363.74,33.1,0.09487,6e-05,13.55043]
[1778093252916,33.38,81364.13,33.1,0.09484,6e-05,13.54527]
[1778093257951,33.38,81363.33,33.1,0.09477,6e-05,13.53835]
[1778093262987,33.38,81362.56,33.1,0.09471,6e-05,13.53177]
[1778093271043,33.37,81362.56,33.1,0.09469,6e-05,13.52979]
[1778093276078,33.37,81363.47,33.1,0.09474,6e-05,13.5347]
[1778093281113,33.37,81363.21,33.1,0.09471,6e-05,13.53178]
[1778093286150,33.37,81363.68,33.1,0.09473,6e-05,13.53387]
[1778093291185,33.37,81364.87,33.1,0.09479,6e-05,13.54085]
[1778093296220,33.37,81363.66,33.1,0.09471,6e-05,13.53157]
[1778093303912,33.36,81363.89,33.1,0.09472,6e-05,13.53233]
[1778093309316,33.36,81371.33,33.1,0.09516,6e-05,13.58088]
[1778093314351,33.36,81361.18,33.1,0.09449,6e-05,13.50699]
[1778093319386,33.36,81361.71,33.1,0.09452,6e-05,13.50969]
[1778093325429,33.36,81358.51,33.1,0.09431,6e-05,13.48699]
[1778093330464,33.36,81358.24,33.1,0.09428,6e-05,13.48446]
[1778093335499,33.35,81358.41,33.1,0.09429,6e-05,13.48494]
[1778093341541,33.35,81358.3,33.1,0.09427,6e-05,13.48336]
[1778093347583,33.35,81357.95,33.1,0.09424,6e-05,13.48017]
[1778093352283,33.35,81358.34,33.1,0.09426,6e-05,13.48227]
[1778093354828,33.35,81358.56,33.1,0.09427,6e-05,13.48316]
[1778093360674,33.35,81373.42,33.1,0.09519,6e-05,13.58222]
[1778093365709,33.35,81371.98,33.1,0.09508,6e-05,13.5708]
[1778093370744,33.34,81371.04,33.1,0.09501,6e-05,13.56273]
[1778093375779,33.34,81368.24,33.1,0.09479,6e-05,13.53841]
[1778093380814,33.34,81366.3,33.1,0.09465,6e-05,13.52361]
[1778093385850,33.34,81360.12,33.1,0.09425,6e-05,13.48003]
[1778093390318,33.34,81353.27,33.1,0.09381,6e-05,13.4325]
[1778093390693,33.34,81353.27,33.1,0.09381,6e-05,13.4325]
[1778093395920,33.33,81336.38,33.1,0.09275,6e-05,13.31742]
[1778093400961,33.33,81337.1,33.1,0.09279,6e-05,13.32222]
[1778093406997,33.33,81331.81,33.1,0.09247,6e-05,13.28634]
[1778093411655,33.33,81333.17,33.1,0.09255,6e-05,13.29568]
[1778093417069,33.33,81335.39,33.1,0.09267,6e-05,13.30909]
[1778093417382,33.33,81335.39,33.1,0.09267,6e-05,13.30909]
[1778093418740,33.33,81346.7,33.1,0.09338,6e-05,13.38564]
[1778093418859,33.33,81346.7,33.1,0.09338,6e-05,13.38564]
[1778093419083,33.33,81335.42,33.1,0.09268,6e-05,13.30932]
[1778093419537,33.33,81335.42,33.1,0.09268,6e-05,13.30932]
[1778093419832,33.33,81335.42,33.1,0.09268,6e-05,13.30932]
[1778093420002,33.33,81335.42,33.1,0.09268,6e-05,13.30932]
[1778093420090,33.33,81329.12,33.1,0.09228,6e-05,13.26622]
[1778093421445,33.33,81330.37,33.1,0.09235,6e-05,13.27432]
[1778093422104,33.33,81330.78,33.1,0.09238,6e-05,13.2767]
[1778093426771,33.33,81331.29,33.1,0.09239,6e-05,13.27856]
[1778093431949,33.33,81331.91,33.1,0.09239,6e-05,13.27704]
[1778093433677,33.32,81327.72,33.1,0.09212,6e-05,13.24791]
[1778093434055,33.32,81327.72,33.1,0.09212,6e-05,13.24791]
[1778093434622,33.32,81319.54,33.1,0.09161,6e-05,13.19239]
[1778093434952,33.32,81319.54,33.1,0.09161,6e-05,13.19239]
[1778093436799,33.32,81310.18,33.1,0.09104,6e-05,13.12913]
[1778093436830,33.32,81310.18,33.1,0.09104,6e-05,13.12913]
[1778093441153,33.32,81308.81,33.1,0.09094,6e-05,13.1191]
[1778093441594,33.32,81302.62,33.1,0.09056,6e-05,13.07712]
[1778093447345,33.32,81290.42,33.1,0.08979,6e-05,12.99285]
[1778093453321,33.31,81292.36,33.1,0.08988,6e-05,13.00259]
[1778093458358,33.31,81292.06,33.1,0.08984,6e-05,12.99814]
[1778093463393,33.31,81289.42,33.1,0.08966,6e-05,12.97799]
[1778093465048,33.31,81289.42,33.1,0.08966,6e-05,12.97799]
[1778093465090,33.31,81292.64,33.1,0.08985,6e-05,12.99905]
[1778093465654,33.31,81292.64,33.1,0.08985,6e-05,12.99905]
[1778093469739,33.3,81300.03,33.1,0.09029,6e-05,13.0477]
[1778093475450,33.3,81306.09,33.1,0.09065,6e-05,13.0872]
[1778093476743,33.3,81309.97,33.1,0.09089,6e-05,13.11306]
[1778093482529,33.3,81311.14,33.1,0.09094,6e-05,13.11911]
[1778093483752,33.3,81311.14,33.1,0.09094,6e-05,13.11911]
[1778093489578,33.3,81310.45,33.1,0.09088,6e-05,13.11257]
[1778093494613,33.3,81310.38,33.1,0.09084,6e-05,13.10709]
[1778093497872,33.3,81310.39,33.1,0.09084,6e-05,13.10687]
[1778093503515,33.29,81299.37,33.1,0.09015,6e-05,13.03137]
[1778093508571,33.29,81318.83,33.1,0.09133,6e-05,13.16081]
[1778093508577,33.29,81318.83,33.1,0.09133,6e-05,13.16081]
[1778093508682,33.29,81318.83,33.1,0.09133,6e-05,13.16081]
[1778093514165,33.29,81323.76,33.1,0.09162,6e-05,13.19205]
[1778093519456,33.29,81324.26,33.1,0.09162,6e-05,13.19295]
[1778093521096,33.28,81324.51,33.1,0.09164,6e-05,13.19422]
[1778093526839,33.28,81341.38,33.1,0.09265,6e-05,13.30458]
[1778093528944,33.28,81342.05,33.1,0.09268,6e-05,13.30856]
[1778093529002,33.28,81347.94,33.1,0.09304,6e-05,13.34789]
[1778093532043,33.28,81357.27,33.1,0.09362,6e-05,13.41083]
[1778093532728,33.28,81361.89,33.1,0.09391,6e-05,13.44198]
[1778093537998,33.28,81364.72,33.1,0.09408,6e-05,13.45978]
[1778093538149,33.27,81365.48,33.1,0.09412,6e-05,13.46465]
[1778093538445,33.27,81365.48,33.1,0.09412,6e-05,13.46465]
[1778093543960,33.28,81363.96,33.1,0.09403,6e-05,13.45509]
[1778093549204,33.28,81355.08,33.1,0.09348,6e-05,13.39554]
[1778093551722,33.28,81358.13,33.1,0.09366,6e-05,13.41334]
[1778093552016,33.28,81357.96,33.1,0.09365,6e-05,13.41242]
[1778093557136,33.28,81356.66,33.1,0.09358,6e-05,13.40447]
[1778093557174,33.28,81355.88,33.1,0.09353,6e-05,13.3994]
[1778093563093,33.28,81358.22,33.1,0.09367,6e-05,13.41449]
[1778093563588,33.28,81358.22,33.1,0.09367,6e-05,13.41449]
[1778093564100,33.28,81358.3,33.1,0.09367,6e-05,13.41483]
[1778093566531,33.28,81357.99,33.1,0.09366,6e-05,13.41324]
[1778093567138,33.28,81357.99,33.1,0.09366,6e-05,13.41324]
[1778093567799,33.28,81359.03,33.1,0.09373,6e-05,13.42057]
[1778093568128,33.28,81358.98,33.1,0.09372,6e-05,13.42004]
[1778093569303,33.28,81358.98,33.1,0.09372,6e-05,13.42004]
[1778093570142,33.28,81361.94,33.1,0.0939,6e-05,13.43975]
[1778093575177,33.28,81369.05,33.1,0.09436,6e-05,13.48916]
[1778093578713,33.28,81373.54,33.1,0.09465,6e-05,13.52021]
[1778093579205,33.28,81376.26,33.1,0.09482,6e-05,13.53887]
[1778093584243,33.28,81391.79,33.1,0.09581,6e-05,13.64526]
[1778093584367,33.28,81391.79,33.1,0.09581,6e-05,13.64526]
[1778093587253,33.28,81397.29,33.1,0.09616,6e-05,13.68277]
[1778093587578,33.28,81397.21,33.1,0.09615,6e-05,13.68211]
[1778093587586,33.28,81397.21,33.1,0.09615,6e-05,13.68211]
[1778093588271,33.28,81395.14,33.1,0.09602,6e-05,13.6674]
[1778093593306,33.28,81396.69,33.1,0.09609,6e-05,13.67542]
[1778093598341,33.27,81397.84,33.1,0.09614,6e-05,13.68063]
[1778093603376,33.27,81391.86,33.1,0.09573,6e-05,13.63703]
[1778093608412,33.27,81393.21,33.1,0.09579,6e-05,13.64378]
[1778093613447,33.26,81392.79,33.1,0.09572,6e-05,13.63479]
[1778093618482,33.26,81393.55,33.1,0.09575,6e-05,13.6376]
[1778093623518,33.26,81401.12,33.1,0.09621,6e-05,13.68696]
[1778093628553,33.25,81403.29,33.1,0.09632,6e-05,13.69905]
[1778093633588,33.25,81403.68,33.1,0.09632,6e-05,13.69889]
[1778093639630,33.24,81402.24,33.1,0.09619,6e-05,13.68558]
[1778093644665,33.24,81400.24,33.1,0.09604,6e-05,13.66908]
[1778093649700,33.24,81399.99,33.1,0.09599,6e-05,13.66472]
[1778093654738,33.23,81394.37,33.1,0.09561,6e-05,13.6237]
[1778093657453,33.23,81394.92,33.1,0.09564,6e-05,13.62653]
[1778093662794,33.23,81381.32,33.1,0.09475,6e-05,13.53126]
[1778093664623,33.23,81382.73,33.1,0.09484,6e-05,13.54055]
[1778093669843,33.22,81393.89,33.1,0.09552,6e-05,13.61438]
[1778093674878,33.22,81393.57,33.1,0.09546,6e-05,13.60627]
[1778093679913,33.22,81393.75,33.1,0.09545,6e-05,13.60535]
[1778093684948,33.21,81393.71,33.1,0.09543,6e-05,13.603]
[1778093689983,33.21,81395.8,33.1,0.09554,6e-05,13.61521]
[1778093695018,33.21,81394.74,33.1,0.09545,6e-05,13.60591]
[1778093700020,33.21,81395.51,33.1,0.09549,6e-05,13.60955]
[1778093705090,33.2,81393.94,33.1,0.09536,6e-05,13.59626]
[1778093710125,33.2,81395.48,33.1,0.09544,6e-05,13.60484]
[1778093715160,33.2,81395.62,33.1,0.09543,6e-05,13.60381]
[1778093720195,33.19,81395.62,33.1,0.09541,6e-05,13.60186]
[1778093725230,33.19,81396.39,33.1,0.09545,6e-05,13.60521]
[1778093730265,33.19,81391.17,33.1,0.0951,6e-05,13.56759]
[1778093735300,33.19,81392.92,33.1,0.09517,6e-05,13.57427]
[1778093740335,33.18,81396.96,33.1,0.09541,6e-05,13.60017]
[1778093745370,33.18,81397.18,33.1,0.09541,6e-05,13.59981]
[1778093746702,33.18,81396.76,33.1,0.09537,6e-05,13.5962]
[1778093751726,33.18,81397.52,33.1,0.0954,6e-05,13.59966]
[1778093757454,33.18,81398.19,33.1,0.09543,6e-05,13.60209]
[1778093761713,33.17,81398.13,33.1,0.09541,6e-05,13.60024]
[1778093767525,33.17,81394.97,33.1,0.09519,6e-05,13.57657]
[1778093770546,33.17,81379.03,33.1,0.09417,6e-05,13.46679]
[1778093776299,33.17,81380.81,33.1,0.09428,6e-05,13.47824]
[1778093776758,33.17,81379.24,33.1,0.09417,6e-05,13.46731]
[1778093782630,33.17,81387.25,33.1,0.09467,6e-05,13.52044]
[1778093787665,33.16,81388.29,33.1,0.09472,6e-05,13.52614]
[1778093792700,33.16,81394.74,33.1,0.09509,6e-05,13.56508]
[1778093797735,33.16,81402.5,33.1,0.09557,6e-05,13.61629]
[1778093801761,33.16,81403.35,33.1,0.09561,6e-05,13.62127]
[1778093806798,33.15,81402.24,33.1,0.09551,6e-05,13.61062]
[1778093810353,33.15,81404.38,33.1,0.09564,6e-05,13.62444]
[1778093811742,33.15,81410.67,33.1,0.09604,6e-05,13.66673]
[1778093816670,33.15,81418.62,33.1,0.09652,6e-05,13.71863]
[1778093822913,33.14,81405.88,33.1,0.09567,6e-05,13.62744]
[1778093827949,33.14,81405.04,33.1,0.09559,6e-05,13.61951]
[1778093832986,33.14,81403.05,33.1,0.09545,6e-05,13.60371]
[1778093836778,33.13,81403.07,33.1,0.09544,6e-05,13.60258]
[1778093842051,33.13,81403.48,33.1,0.09544,6e-05,13.60283]
[1778093847087,33.13,81405.62,33.1,0.09555,6e-05,13.61538]
[1778093852122,33.13,81402.44,33.1,0.09531,6e-05,13.58776]
[1778093857157,33.12,81406.22,33.1,0.09553,6e-05,13.61165]
[1778093862346,33.12,81405.67,33.1,0.09548,6e-05,13.60615]
[1778093862447,33.12,81405.52,33.1,0.09546,6e-05,13.60469]
[1778093863456,33.12,81405.52,33.1,0.09546,6e-05,13.60469]
[1778093863557,33.12,81405.5,33.1,0.09545,6e-05,13.60279]
[1778093863997,33.12,81405.5,33.1,0.09545,6e-05,13.60279]
[1778093864206,33.12,81405.45,33.1,0.09544,6e-05,13.60244]
[1778093868968,33.11,81402.59,33.1,0.09523,6e-05,13.5793]
[1778093869241,33.11,81402.32,33.1,0.0952,6e-05,13.57659]
[1778093874276,33.11,81402.28,33.1,0.09518,6e-05,13.57438]
[1778093879311,33.11,81400.22,33.1,0.09503,6e-05,13.55837]
[1778093881974,33.1,81400.74,33.1,0.09506,6e-05,13.56118]
[1778093882332,33.1,81394.93,33.1,0.09468,6e-05,13.52097]
[1778093883086,33.1,81394.93,33.1,0.09468,6e-05,13.52097]
[1778093883339,33.1,81389.79,33.1,0.09435,6e-05,13.48499]
[1778093885650,33.1,81390.83,33.1,0.09441,6e-05,13.49184]
[1778093886590,33.1,81386.88,33.1,0.09415,6e-05,13.46359]
[1778093886668,33.1,81386.88,33.1,0.09415,6e-05,13.46359]
[1778093887175,33.1,81386.88,33.1,0.09415,6e-05,13.46359]
[1778093887368,33.1,81386.71,33.1,0.09414,6e-05,13.46243]
[1778093892403,33.1,81386.68,33.1,0.09413,6e-05,13.46108]
[1778093892976,33.1,81386.68,33.1,0.09413,6e-05,13.46108]
[1778093893410,33.1,81386.09,33.1,0.09409,6e-05,13.45682]
[1778093898445,33.09,81387.0,33.1,0.09411,6e-05,13.45964]
[1778093899105,33.09,81387.0,33.1,0.09411,6e-05,13.45964]
[1778093904683,33.09,81385.13,33.1,0.09396,6e-05,13.44284]
[1778093904684,33.09,81385.13,33.1,0.09396,6e-05,13.44284]
[1778093906924,33.09,81361.29,33.1,0.09245,6e-05,13.27898]
[1778093918585,33.08,81361.62,33.1,0.09239,6e-05,13.27195]
[1778093924627,33.08,81361.61,33.1,0.09237,6e-05,13.26918]
[1778093927158,33.07,81361.81,33.1,0.09237,6e-05,13.26962]
[1778093931680,33.07,81361.93,33.1,0.09237,6e-05,13.26951]
[1778093936708,33.07,81362.17,33.1,0.09235,6e-05,13.26787]
[1778093938940,33.07,81361.99,33.1,0.09234,6e-05,13.26617]
[1778093941727,33.07,81362.12,33.1,0.09233,6e-05,13.26516]
[1778093946784,33.06,81363.44,33.1,0.09238,6e-05,13.27122]
[1778093952224,33.06,81363.33,33.1,0.09236,6e-05,13.26901]
[1778093957794,33.05,81360.97,33.1,0.09219,6e-05,13.24967]
[1778093966924,33.05,81358.7,33.1,0.092,6e-05,13.2298]
[1778093971959,33.05,81345.07,33.1,0.09112,6e-05,13.13207]
[1778093976994,33.04,81344.81,33.1,0.09109,6e-05,13.12918]
[1778093982031,33.04,81344.65,33.1,0.09107,6e-05,13.12712]
[1778093987066,33.04,81344.97,33.1,0.09108,6e-05,13.12836]
[1778093992101,33.04,81346.03,33.1,0.09114,6e-05,13.13469]
[1778093994273,33.04,81346.18,33.1,0.09115,6e-05,13.13553]
[1778094000231,33.04,81346.35,33.1,0.09115,6e-05,13.13569]
[1778094006200,33.04,81351.78,33.1,0.09148,6e-05,13.17138]
[1778094011788,33.04,81350.5,33.1,0.09139,6e-05,13.16182]
[1778094011823,33.04,81350.5,33.1,0.09139,6e-05,13.16182]
[1778094012951,33.04,81351.94,33.1,0.09148,6e-05,13.17144]
[1778094018284,33.03,81358.39,33.1,0.09187,6e-05,13.21408]
[1778094023322,33.03,81360.71,33.1,0.092,6e-05,13.22878]
[1778094029364,33.03,81362.19,33.1,0.09208,6e-05,13.23756]
[1778094031683,33.03,81363.04,33.1,0.09213,6e-05,13.24313]
[1778094037099,33.03,81361.42,33.1,0.092,6e-05,13.22735]
[1778094043462,33.03,81366.57,33.1,0.09231,6e-05,13.2609]
[1778094048498,33.03,81367.6,33.1,0.09236,6e-05,13.26664]
[1778094049804,33.03,81367.6,33.1,0.09236,6e-05,13.26664]
[1778094049849,33.03,81367.42,33.1,0.09235,6e-05,13.26517]
[1778094051789,33.03,81373.26,33.1,0.09271,6e-05,13.30473]
[1778094061589,33.02,81366.51,33.1,0.09225,6e-05,13.25531]
[1778094062479,33.02,81366.51,33.1,0.09225,6e-05,13.25531]
[1778094062657,33.02,81366.51,33.1,0.09225,6e-05,13.25531]
[1778094063240,33.02,81364.9,33.1,0.09215,6e-05,13.24406]
[1778094063603,33.02,81350.07,33.1,0.09123,6e-05,13.14302]
[1778094064488,33.02,81350.07,33.1,0.09123,6e-05,13.14302]
[1778094064610,33.02,81345.0,33.1,0.09091,6e-05,13.10841]
[1778094069645,33.02,81348.08,33.1,0.09108,6e-05,13.12686]
[1778094073678,33.02,81344.01,33.1,0.09082,6e-05,13.09902]
[1778094078714,33.02,81343.43,33.1,0.09078,6e-05,13.09477]
[1778094083749,33.01,81342.58,33.1,0.09073,6e-05,13.08871]
[1778094088784,33.01,81345.88,33.1,0.09093,6e-05,13.11063]
[1778094093819,33.01,81343.6,33.1,0.09076,6e-05,13.09111]
[1778094099861,33.01,81343.72,33.1,0.09077,6e-05,13.09148]
[1778094104896,33.01,81343.81,33.1,0.09077,6e-05,13.09168]
[1778094110938,33.01,81344.89,33.1,0.09083,6e-05,13.09844]
[1778094115973,33.01,81346.15,33.1,0.0909,6e-05,13.10644]
[1778094118537,33.01,81345.68,33.1,0.09087,6e-05,13.10313]
[1778094121246,33.01,81353.37,33.1,0.09134,6e-05,13.15489]
[1778094123651,33.01,81359.27,33.1,0.09171,6e-05,13.19459]
[1778094123691,33.01,81359.27,33.1,0.09171,6e-05,13.19459]
[1778094127216,33.01,81370.71,33.1,0.09241,6e-05,13.27123]
[1778094131786,33.01,81365.38,33.1,0.09206,6e-05,13.23368]
[1778094136739,33.0,81365.5,33.1,0.09206,6e-05,13.23324]
[1778094142918,33.0,81358.46,33.1,0.09161,6e-05,13.18366]
[1778094142953,33.0,81358.46,33.1,0.09161,6e-05,13.18366]
[1778094144826,33.0,81358.22,33.1,0.09159,6e-05,13.18186]
[1778094149059,33.0,81352.51,33.1,0.09123,6e-05,13.14247]
[1778094154251,33.0,81362.84,33.1,0.09184,6e-05,13.20802]
[1778094157014,33.0,81362.88,33.1,0.09184,6e-05,13.20788]
[1778094163314,33.0,81363.19,33.1,0.09184,6e-05,13.20852]
[1778094167811,33.0,81363.17,33.1,0.09184,6e-05,13.20816]
[1778094173384,32.99,81361.59,33.1,0.09173,6e-05,13.19556]
[1778094178419,32.99,81363.06,33.1,0.09181,6e-05,13.20449]
[1778094183828,32.99,81368.7,33.1,0.09215,6e-05,13.24196]
[1778094189497,32.99,81367.6,33.1,0.09206,6e-05,13.2325]
[1778094194531,32.99,81368.5,33.1,0.09211,6e-05,13.2372]
[1778094196370,32.99,81369.06,33.1,0.09214,6e-05,13.24072]
[1778094196699,32.99,81369.06,33.1,0.09214,6e-05,13.24072]
[1778094196758,32.99,81369.06,33.1,0.09214,6e-05,13.24072]
[1778094196886,32.99,81369.06,33.1,0.09214,6e-05,13.24072]
[1778094198149,32.99,81385.79,33.1,0.09318,6e-05,13.35428]
[1778094200511,32.98,81388.17,33.1,0.09332,6e-05,13.36962]
[1778094200591,32.98,81388.17,33.1,0.09332,6e-05,13.36962]
[1778094201777,32.98,81388.4,33.1,0.09333,6e-05,13.37071]
[1778094201878,32.98,81388.44,33.1,0.09333,6e-05,13.37001]
[1778094207261,32.98,81397.73,33.1,0.09391,6e-05,13.43346]
[1778094207325,32.98,81397.73,33.1,0.09391,6e-05,13.43346]
[1778094211755,32.98,81407.36,33.1,0.09452,6e-05,13.49897]
[1778094217695,32.98,81406.53,33.1,0.09443,6e-05,13.48831]
[1778094222730,32.98,81408.87,33.1,0.09457,6e-05,13.50352]
[1778094227766,32.98,81409.28,33.1,0.09459,6e-05,13.5054]
[1778094232801,32.98,81409.78,33.1,0.09461,6e-05,13.5079]
[1778094235427,32.97,81409.83,33.1,0.09461,6e-05,13.5079]
[1778094235822,32.97,81401.4,33.1,0.09407,6e-05,13.44983]
[1778094236802,32.97,81401.4,33.1,0.09407,6e-05,13.44983]
[1778094236829,32.97,81396.26,33.1,0.09374,6e-05,13.41395]
[1778094237509,32.97,81396.26,33.1,0.09374,6e-05,13.41395]
[1778094237836,32.97,81397.99,33.1,0.09385,6e-05,13.42528]
[1778094242999,32.97,81398.96,33.1,0.09389,6e-05,13.42994]
[1778094243878,32.97,81405.98,33.1,0.09433,6e-05,13.47712]
[1778094248926,32.97,81409.34,33.1,0.09453,6e-05,13.49959]
[1778094253961,32.97,81415.99,33.1,0.09495,6e-05,13.54446]
[1778094258998,32.97,81410.61,33.1,0.0946,6e-05,13.50647]
[1778094264035,32.96,81411.36,33.1,0.09464,6e-05,13.51077]
[1778094269070,32.96,81409.19,33.1,0.09449,6e-05,13.4951]
[1778094274969,32.96,81407.59,33.1,0.09436,6e-05,13.47982]
[1778094275113,32.96,81407.17,33.1,0.09433,6e-05,13.47667]
[1778094276076,32.96,81407.17,33.1,0.09433,6e-05,13.47667]
[1778094276716,32.96,81407.17,33.1,0.09433,6e-05,13.47667]
[1778094281710,32.96,81407.1,33.1,0.0943,6e-05,13.47326]
[1778094281811,32.96,81407.83,33.1,0.09434,6e-05,13.4777]
[1778094282231,32.96,81407.83,33.1,0.09434,6e-05,13.4777]
[1778094282875,32.96,81407.83,33.1,0.09434,6e-05,13.4777]
[1778094282880,32.96,81407.83,33.1,0.09434,6e-05,13.4777]
[1778094282981,32.96,81404.31,33.1,0.09411,6e-05,13.45285]
[1778094283525,32.96,81404.31,33.1,0.09411,6e-05,13.45285]
[1778094284656,32.96,81399.04,33.1,0.09378,6e-05,13.41668]
[1778094285011,32.96,81399.04,33.1,0.09378,6e-05,13.41668]
[1778094285750,32.96,81390.6,33.1,0.09324,6e-05,13.35835]
[1778094287009,32.96,81383.79,33.1,0.0928,6e-05,13.31135]
[1778094289070,32.95,81373.16,33.1,0.09213,6e-05,13.23798]
[1778094291728,32.95,81372.35,33.1,0.09207,6e-05,13.23197]
[1778094294023,32.95,81364.37,33.1,0.09157,6e-05,13.17713]
[1778094294247,32.95,81350.79,33.1,0.09073,6e-05,13.0846]
[1778094299702,32.95,81348.68,33.1,0.09058,6e-05,13.06855]
[1778094304317,32.95,81328.31,33.1,0.08931,6e-05,12.92864]
[1778094309353,32.95,81324.73,33.1,0.08908,6e-05,12.90353]
[1778094315395,32.94,81323.78,33.1,0.08901,6e-05,12.89606]
[1778094320430,32.94,81325.04,33.1,0.08908,6e-05,12.90358]
[1778094325465,32.94,81324.7,33.1,0.08905,6e-05,12.90029]
[1778094330500,32.94,81333.55,33.1,0.08958,6e-05,12.95884]
[1778094336024,32.94,81333.97,33.1,0.08957,6e-05,12.95695]
[1778094336497,32.94,81334.38,33.1,0.08959,6e-05,12.95917]
[1778094336521,32.94,81334.38,33.1,0.08959,6e-05,12.95917]
[1778094336561,32.94,81334.38,33.1,0.08959,6e-05,12.95917]
[1778094337014,32.94,81336.62,33.1,0.08973,6e-05,12.97431]
[1778094338617,32.94,81346.95,33.1,0.09037,6e-05,13.0444]
[1778094344602,32.94,81347.32,33.1,0.09039,6e-05,13.04709]
[1778094349637,32.94,81345.43,33.1,0.09028,6e-05,13.03442]
[1778094356382,32.94,81348.87,33.1,0.09049,6e-05,13.0578]
[1778094356389,32.94,81348.87,33.1,0.09049,6e-05,13.0578]
[1778094361725,32.94,81356.22,33.1,0.09094,6e-05,13.1074]
[1778094366759,32.94,81355.48,33.1,0.0909,6e-05,13.10217]
[1778094371574,32.94,81361.43,33.1,0.09126,6e-05,13.14246]
[1778094374085,32.94,81363.85,33.1,0.09141,6e-05,13.15875]
[1778094374730,32.94,81363.85,33.1,0.09141,6e-05,13.15852]
[1778094379850,32.94,81373.36,33.1,0.092,6e-05,13.22234]
[1778094384293,32.93,81367.69,33.1,0.09163,6e-05,13.18278]
[1778094389205,32.93,81373.75,33.1,0.092,6e-05,13.22318]
[1778094394956,32.93,81372.59,33.1,0.0919,6e-05,13.21032]
[1778094399991,32.93,81363.3,33.1,0.09131,6e-05,13.146]
[1778094404623,32.93,81358.84,33.1,0.09103,6e-05,13.11525]
[1778094405026,32.93,81356.18,33.1,0.09086,6e-05,13.09711]
[1778094410125,32.93,81344.38,33.1,0.09011,6e-05,13.01534]
[1778094411627,32.93,81351.91,33.1,0.09057,6e-05,13.06569]
[1778094412077,32.93,81354.42,33.1,0.09072,6e-05,13.08237]
[1778094414630,32.93,81358.83,33.1,0.091,6e-05,13.11228]
[1778094420132,32.92,81372.28,33.1,0.09183,6e-05,13.20303]
[1778094425167,32.92,81370.62,33.1,0.09172,6e-05,13.19079]
[1778094430202,32.92,81373.05,33.1,0.09186,6e-05,13.20643]
[1778094431701,32.92,81373.05,33.1,0.09186,6e-05,13.20643]
[1778094434230,32.92,81357.72,33.1,0.0909,6e-05,13.1015]
[1778094439265,32.92,81362.22,33.1,0.09117,6e-05,13.13169]
[1778094444300,32.92,81360.88,33.1,0.09109,6e-05,13.12211]
[1778094449337,32.92,81353.95,33.1,0.09065,6e-05,13.07484]
[1778094453054,32.92,81354.23,33.1,0.09065,6e-05,13.07313]
[1778094453139,32.92,81354.64,33.1,0.09068,6e-05,13.07594]
[1778094456046,32.92,81353.79,33.1,0.09062,6e-05,13.06975]
[1778094456147,32.92,81354.25,33.1,0.09064,6e-05,13.07207]
[1778094461423,32.92,81356.52,33.1,0.09078,6e-05,13.08766]
[1778094463752,32.92,81356.82,33.1,0.0908,6e-05,13.08971]
[1778094469479,32.92,81355.47,33.1,0.09072,6e-05,13.08058]
[1778094474594,32.92,81355.69,33.1,0.09073,6e-05,13.08217]
[1778094480556,32.92,81343.51,33.1,0.08999,6e-05,13.00015]
[1778094483082,32.92,81343.5,33.1,0.08999,6e-05,13.00022]
[1778094483084,32.92,81343.23,33.1,0.08997,6e-05,12.99852]
[1778094484437,32.92,81333.57,33.1,0.08938,6e-05,12.93329]
[1778094484983,32.92,81333.57,33.1,0.08938,6e-05,12.93329]
[1778094489618,32.92,81318.52,33.1,0.08845,6e-05,12.83124]
[1778094495664,32.92,81317.69,33.1,0.0884,6e-05,12.8252]
[1778094497147,32.92,81317.69,33.1,0.0884,6e-05,12.8252]
[1778094497213,32.92,81317.58,33.1,0.08839,6e-05,12.82434]
[1778094498706,32.92,81317.58,33.1,0.08839,6e-05,12.82434]
[1778094498808,32.92,81316.7,33.1,0.08833,6e-05,12.81787]
[1778094501831,32.92,81316.08,33.1,0.08829,6e-05,12.81359]
[1778094502249,32.92,81316.08,33.1,0.08829,6e-05,12.81359]
[1778094502224,32.92,81316.68,33.1,0.08833,6e-05,12.81703]
[1778094504853,32.92,81300.29,33.1,0.08732,6e-05,12.70599]
[1778094508299,32.91,81302.12,33.1,0.08742,6e-05,12.7171]
[1778094508454,32.91,81302.12,33.1,0.08742,6e-05,12.7171]
[1778094509588,32.91,81307.16,33.1,0.08773,6e-05,12.75052]
[1778094509764,32.91,81311.36,33.1,0.08798,6e-05,12.77829]
[1778094514999,32.91,81306.78,33.1,0.08768,6e-05,12.7439]
[1778094515959,32.91,81302.7,33.1,0.08743,6e-05,12.71655]
[1778094515963,32.91,81302.7,33.1,0.08743,6e-05,12.71655]
[1778094516060,32.91,81301.05,33.1,0.08733,6e-05,12.70555]
[1778094516614,32.91,81301.05,33.1,0.08733,6e-05,12.70555]
[1778094517461,32.91,81298.59,33.1,0.08718,6e-05,12.68866]
[1778094518072,32.91,81298.59,33.1,0.08718,6e-05,12.68866]
[1778094524853,32.91,81297.24,33.1,0.08708,6e-05,12.67754]
[1778094528151,32.91,81289.15,33.1,0.08658,6e-05,12.62244]
[1778094534238,32.91,81281.08,33.1,0.08609,6e-05,12.56717]
[1778094536791,32.91,81275.36,33.1,0.08574,6e-05,12.52847]
[1778094537726,32.9,81273.02,33.1,0.0856,6e-05,12.51274]
[1778094537794,32.9,81273.02,33.1,0.0856,6e-05,12.51274]
[1778094539868,32.9,81263.44,33.1,0.08503,6e-05,12.44884]
[1778094542026,32.9,81266.38,33.1,0.08521,6e-05,12.46831]
[1778094548032,32.9,81277.41,33.1,0.08585,6e-05,12.54075]
[1778094553067,32.9,81280.77,33.1,0.08604,6e-05,12.56229]
[1778094558102,32.9,81290.74,33.1,0.08663,6e-05,12.62783]
[1778094559993,32.9,81290.88,33.1,0.08664,6e-05,12.62849]
[1778094560375,32.9,81291.5,33.1,0.08667,6e-05,12.63235]
[1778094561123,32.9,81294.34,33.1,0.08684,6e-05,12.65107]
[1778094561891,32.9,81294.34,33.1,0.08684,6e-05,12.65107]
[1778094565157,32.9,81303.18,33.1,0.08738,6e-05,12.71082]
[1778094565214,32.9,81302.15,33.1,0.08732,6e-05,12.70402]
[1778094565789,32.9,81302.15,33.1,0.08732,6e-05,12.70402]
[1778094566158,32.9,81300.49,33.1,0.08722,6e-05,12.69295]
[1778094566937,32.9,81300.49,33.1,0.08722,6e-05,12.69295]
[1778094567165,32.9,81298.82,33.1,0.08712,6e-05,12.68183]
[1778094572200,32.9,81299.3,33.1,0.08711,6e-05,12.67949]
[1778094577235,32.9,81300.36,33.1,0.08715,6e-05,12.68463]
[1778094582270,32.89,81305.83,33.1,0.08746,6e-05,12.71887]
[1778094583537,32.89,81314.48,33.1,0.08798,6e-05,12.77653]
[1778094584284,32.89,81316.58,33.1,0.0881,6e-05,12.79061]
[1778094589319,32.89,81325.73,33.1,0.08866,6e-05,12.85183]
[1778094594354,32.89,81324.93,33.1,0.0886,6e-05,12.84575]
[1778094599389,32.89,81325.2,33.1,0.08861,6e-05,12.84697]
[1778094601499,32.89,81325.23,33.1,0.08861,6e-05,12.84705]
[1778094601600,32.89,81319.84,33.1,0.08828,6e-05,12.81061]
[1778094608454,32.88,81307.91,33.1,0.08753,6e-05,12.7273]
[1778094611696,32.88,81306.44,33.1,0.08744,6e-05,12.71664]
[1778094611765,32.88,81306.44,33.1,0.08744,6e-05,12.71664]
[1778094617517,32.88,81296.29,33.1,0.0868,6e-05,12.64626]
[1778094622552,32.88,81296.69,33.1,0.08682,6e-05,12.64765]
[1778094627587,32.88,81288.43,33.1,0.08631,6e-05,12.5913]
[1778094632622,32.88,81289.49,33.1,0.08635,6e-05,12.59406]
[1778094637657,32.87,81290.07,33.1,0.08637,6e-05,12.59721]
[1778094642693,32.87,81290.41,33.1,0.08639,6e-05,12.59875]
[1778094648333,32.87,81290.75,33.1,0.0864,6e-05,12.60059]
[1778094653770,32.87,81280.36,33.1,0.08578,6e-05,12.53052]
[1778094658806,32.87,81280.73,33.1,0.0858,6e-05,12.53274]
[1778094659766,32.87,81280.73,33.1,0.0858,6e-05,12.53274]
[1778094664847,32.87,81274.66,33.1,0.08543,6e-05,12.49208]
[1778094669882,32.87,81276.98,33.1,0.08557,6e-05,12.50748]
[1778094672157,32.87,81277.99,33.1,0.08563,6e-05,12.51417]
[1778094678945,32.87,81278.17,33.1,0.08564,6e-05,12.51494]
[1778094683980,32.87,81276.09,33.1,0.08551,6e-05,12.50078]
[1778094689015,32.87,81272.86,33.1,0.08532,6e-05,12.47914]
[1778094694050,32.87,81273.11,33.1,0.08531,6e-05,12.47714]
[1778094696766,32.87,81273.07,33.1,0.08531,6e-05,12.47687]
[1778094702152,32.87,81262.91,33.1,0.08471,6e-05,12.40934]
[1778094706706,32.87,81263.94,33.1,0.08477,6e-05,12.41661]
[1778094709507,32.87,81263.37,33.1,0.08474,6e-05,12.41298]
[1778094709662,32.87,81261.44,33.1,0.08463,6e-05,12.40024]
[1778094710162,32.87,81255.26,33.1,0.08426,6e-05,12.35934]
[1778094715197,32.87,81256.15,33.1,0.0843,6e-05,12.36375]
[1778094715832,32.87,81256.15,33.1,0.0843,6e-05,12.36375]
[1778094716205,32.87,81256.16,33.1,0.0843,6e-05,12.36349]
[1778094721239,32.87,81249.89,33.1,0.08394,6e-05,12.32265]
[1778094726274,32.87,81253.27,33.1,0.08414,6e-05,12.34579]
[1778094731309,32.87,81250.42,33.1,0.08398,6e-05,12.32758]
[1778094736346,32.87,81250.36,33.1,0.08398,6e-05,12.32785]
[1778094742388,32.87,81246.14,33.1,0.08374,6e-05,12.30075]
[1778094747424,32.87,81246.64,33.1,0.08378,6e-05,12.30501]
[1778094752459,32.88,81246.28,33.1,0.08375,6e-05,12.29983]
[1778094753422,32.88,81246.28,33.1,0.08375,6e-05,12.29983]
[1778094753605,32.88,81245.06,33.1,0.08368,6e-05,12.29193]
[1778094753967,32.88,81245.06,33.1,0.08368,6e-05,12.29193]
[1778094754359,32.88,81245.06,33.1,0.08368,6e-05,12.29193]
[1778094755010,32.88,81230.63,33.1,0.08284,6e-05,12.1969]
[1778094755016,32.88,81230.63,33.1,0.08284,6e-05,12.1969]
[1778094755480,32.88,81224.27,33.1,0.08247,6e-05,12.15492]
[1778094760515,32.88,81224.11,33.1,0.08245,6e-05,12.15351]
[1778094765550,32.88,81223.68,33.1,0.08243,6e-05,12.15027]
[1778094767280,32.87,81221.83,33.1,0.08232,6e-05,12.13803]
[1778094768571,32.87,81206.76,33.1,0.08145,6e-05,12.03917]
[1778094773606,32.88,81205.73,33.1,0.08139,6e-05,12.03294]
[1778094778641,32.88,81205.84,33.1,0.08141,6e-05,12.03425]
[1778094783676,32.88,81204.41,33.1,0.08133,6e-05,12.02554]
[1778094788712,32.88,81203.1,33.1,0.08126,6e-05,12.01775]
[1778094793747,32.88,81205.78,33.1,0.08142,6e-05,12.03606]
[1778094795151,32.88,81205.78,33.1,0.08142,6e-05,12.03606]
[1778094795152,32.88,81205.78,33.1,0.08142,6e-05,12.03606]
[1778094795441,32.88,81205.28,33.1,0.0814,6e-05,12.03293]
[1778094796236,32.88,81205.28,33.1,0.0814,6e-05,12.03293]
[1778094796238,32.88,81205.28,33.1,0.0814,6e-05,12.03293]
[1778094796316,32.88,81215.62,33.1,0.082,6e-05,12.10127]
[1778094801559,32.88,81217.97,33.1,0.08213,6e-05,12.11679]
[1778094801561,32.88,81217.97,33.1,0.08213,6e-05,12.11679]
[1778094801803,32.88,81221.23,33.1,0.08232,6e-05,12.13819]
[1778094803076,32.88,81221.23,33.1,0.08232,6e-05,12.13819]
[1778094804487,32.88,81223.21,33.1,0.08244,6e-05,12.15162]
[1778094807233,32.88,81226.32,33.1,0.08263,6e-05,12.17318]
[1778094810355,32.88,81226.5,33.1,0.08265,6e-05,12.17543]
[1778094812731,32.89,81224.73,33.1,0.08253,6e-05,12.16128]
[1778094812880,32.89,81225.33,33.1,0.08257,6e-05,12.16558]
[1778094815278,32.89,81224.69,33.1,0.08253,6e-05,12.16127]
[1778094815288,32.89,81224.69,33.1,0.08253,6e-05,12.16127]
[1778094815338,32.89,81226.15,33.1,0.08262,6e-05,12.17077]
[1778094820936,32.89,81231.49,33.1,0.08294,6e-05,12.2077]
[1778094825088,32.89,81231.7,33.1,0.08296,6e-05,12.20992]
[1778094825090,32.89,81231.7,33.1,0.08296,6e-05,12.20992]
[1778094825189,32.89,81232.3,33.1,0.083,6e-05,12.21415]
[1778094829219,32.89,81231.87,33.1,0.08297,6e-05,12.21076]
[1778094829221,32.89,81231.87,33.1,0.08297,6e-05,12.21076]
[1778094829320,32.89,81231.83,33.1,0.08297,6e-05,12.21031]
[1778094833315,32.89,81224.89,33.1,0.08257,6e-05,12.1656]
[1778094837439,32.89,81224.66,33.1,0.08257,6e-05,12.16545]
[1778094837540,32.89,81224.31,33.1,0.08256,6e-05,12.16385]
[1778094843093,32.89,81222.56,33.1,0.08245,6e-05,12.15188]
[1778094848128,32.89,81222.42,33.1,0.08244,6e-05,12.15054]
[1778094854171,32.89,81227.37,33.1,0.08272,6e-05,12.18244]
[1778094860212,32.89,81225.82,33.1,0.08262,6e-05,12.17142]
[1778094865247,32.89,81227.31,33.1,0.0827,6e-05,12.18055]
[1778094870283,32.89,81227.79,33.1,0.08273,6e-05,12.18293]
[1778094875325,32.89,81237.0,33.1,0.08323,6e-05,12.23902]
[1778094875827,32.89,81237.0,33.1,0.08323,6e-05,12.23902]
[1778094875835,32.89,81237.0,33.1,0.08323,6e-05,12.23902]
[1778094876124,32.89,81237.0,33.1,0.08323,6e-05,12.23902]
[1778094876332,32.89,81240.94,33.1,0.08346,6e-05,12.26477]
[1778094877571,32.89,81240.94,33.1,0.08346,6e-05,12.26477]
[1778094880225,32.89,81245.3,33.1,0.08372,6e-05,12.29403]
[1778094885395,32.89,81247.22,33.1,0.08384,6e-05,12.30748]
[1778094887253,32.89,81247.22,33.1,0.08384,6e-05,12.30748]
[1778094888461,32.89,81247.46,33.1,0.08385,6e-05,12.30931]
[1778094888501,32.89,81244.19,33.1,0.08366,6e-05,12.28781]
[1778094893749,32.89,81241.15,33.1,0.08348,6e-05,12.26673]
[1778094897252,32.89,81240.72,33.1,0.08344,6e-05,12.2631]
[1778094902515,32.88,81232.36,33.1,0.08294,6e-05,12.20651]
[1778094907551,32.88,81243.81,33.1,0.0836,6e-05,12.281]
[1778094912586,32.88,81240.36,33.1,0.08339,6e-05,12.25688]
[1778094917621,32.88,81233.06,33.1,0.08295,6e-05,12.20739]
[1778094922656,32.88,81231.15,33.1,0.08283,6e-05,12.19408]
[1778094927693,32.88,81217.04,33.1,0.08201,6e-05,12.10081]
[1778094932728,32.88,81202.61,33.1,0.08116,6e-05,12.00308]
[1778094937763,32.88,81194.47,33.1,0.08071,6e-05,11.95094]
[1778094938733,32.88,81194.47,33.1,0.08071,6e-05,11.95094]
[1778094944740,32.88,81193.03,33.1,0.08064,6e-05,11.94332]
[1778094947178,32.88,81212.83,33.1,0.08178,6e-05,12.07355]
[1778094952875,32.88,81217.39,33.1,0.08205,6e-05,12.10386]
[1778094958917,32.88,81217.0,33.1,0.08203,6e-05,12.10167]
[1778094963952,32.88,81216.29,33.1,0.08199,6e-05,12.09731]
[1778094968989,32.88,81216.72,33.1,0.08202,6e-05,12.10043]
[1778094972883,32.88,81217.09,33.1,0.08204,6e-05,12.10309]
[1778094973149,32.88,81219.79,33.1,0.0822,6e-05,12.12081]
[1778094976368,32.89,81230.32,33.1,0.08282,6e-05,12.19094]
[1778094976476,32.89,81225.27,33.1,0.08253,6e-05,12.15809]
[1778094980067,32.89,81214.46,33.1,0.0819,6e-05,12.08724]
[1778094982081,32.89,81214.23,33.1,0.08189,6e-05,12.08587]
[1778094987116,32.89,81217.37,33.1,0.08207,6e-05,12.10676]
[1778094992152,32.89,81216.5,33.1,0.08201,6e-05,12.09772]
[1778094994475,32.89,81216.32,33.1,0.082,6e-05,12.09659]
[1778094994498,32.89,81216.32,33.1,0.082,6e-05,12.09659]
[1778094994577,32.89,81216.32,33.1,0.082,6e-05,12.09664]
[1778094994880,32.89,81216.32,33.1,0.082,6e-05,12.09664]
[1778095001215,32.89,81237.98,33.1,0.08327,6e-05,12.24162]
[1778095002452,32.89,81237.98,33.1,0.08327,6e-05,12.24162]
[1778095002550,32.89,81237.9,33.1,0.08327,6e-05,12.24138]
[1778095004518,32.89,81238.19,33.1,0.08329,6e-05,12.24312]
[1778095009181,32.89,81238.92,33.1,0.08332,6e-05,12.24704]
[1778095009186,32.89,81238.92,33.1,0.08332,6e-05,12.24704]
[1778095009202,32.89,81238.92,33.1,0.08332,6e-05,12.24704]
[1778095009272,32.89,81240.53,33.1,0.08341,6e-05,12.25749]
[1778095010312,32.89,81240.53,33.1,0.08341,6e-05,12.25749]
[1778095010705,32.89,81240.53,33.1,0.08341,6e-05,12.25749]
[1778095010711,32.89,81240.53,33.1,0.08341,6e-05,12.25749]
[1778095010806,32.89,81244.37,33.1,0.08364,6e-05,12.28334]
[1778095016320,32.89,81246.53,33.1,0.08376,6e-05,12.29637]
[1778095021355,32.89,81247.72,33.1,0.08382,6e-05,12.30299]
[1778095026392,32.88,81247.66,33.1,0.0838,6e-05,12.3013]
[1778095031427,32.88,81247.57,33.1,0.08378,6e-05,12.29941]
[1778095036462,32.88,81247.38,33.1,0.08376,6e-05,12.29688]
[1778095041497,32.88,81251.21,33.1,0.08397,6e-05,12.32087]
[1778095046532,32.88,81250.44,33.1,0.08392,6e-05,12.3144]
[1778095051763,32.88,81254.9,33.1,0.08417,6e-05,12.34277]
[1778095056720,32.87,81240.33,33.1,0.08328,6e-05,12.24156]
[1778095062645,32.87,81230.86,33.1,0.08272,6e-05,12.17811]
[1778095067689,32.87,81229.4,33.1,0.08263,6e-05,12.16821]
[1778095073725,32.87,81243.65,33.1,0.08346,6e-05,12.26128]
[1778095078760,32.87,81245.11,33.1,0.08353,6e-05,12.27]
[1778095083795,32.87,81243.83,33.1,0.08345,6e-05,12.26041]
[1778095088830,32.87,81241.9,33.1,0.08333,6e-05,12.2468]
[1778095093865,32.87,81245.13,33.1,0.08351,6e-05,12.26732]
[1778095099907,32.86,81244.05,33.1,0.08344,6e-05,12.25909]
[1778095104942,32.86,81244.12,33.1,0.08343,6e-05,12.25866]
[1778095109977,32.86,81245.65,33.1,0.08351,6e-05,12.268]
[1778095112539,32.86,81247.19,33.1,0.0836,6e-05,12.27799]
[1778095112547,32.86,81247.19,33.1,0.0836,6e-05,12.27799]
[1778095112564,32.86,81248.05,33.1,0.08363,6e-05,12.27991]
[1778095113397,32.86,81248.05,33.1,0.08363,6e-05,12.27991]
[1778095119489,32.86,81255.17,33.1,0.08406,6e-05,12.32818]
[1778095121689,32.86,81248.33,33.1,0.08366,6e-05,12.28325]
[1778095121790,32.86,81246.38,33.1,0.08355,6e-05,12.27085]
[1778095128103,32.87,81246.37,33.1,0.08356,6e-05,12.27213]
[1778095130791,32.87,81247.41,33.1,0.08362,6e-05,12.27921]
[1778095130858,32.87,81251.52,33.1,0.08387,6e-05,12.30674]
[1778095132541,32.87,81254.54,33.1,0.08405,6e-05,12.32673]
[1778095138175,32.87,81262.54,33.1,0.08452,6e-05,12.38041]
[1778095141691,32.87,81260.11,33.1,0.08438,6e-05,12.36443]
[1778095141706,32.87,81260.05,33.1,0.08438,6e-05,12.36412]
[1778095144665,32.87,81266.62,33.1,0.08477,6e-05,12.40788]
[1778095144715,32.87,81269.91,33.1,0.08496,6e-05,12.42975]
[1778095150875,32.87,81269.6,33.1,0.08494,6e-05,12.42768]
[1778095151700,32.87,81269.61,33.1,0.08494,6e-05,12.42776]
[1778095151795,32.87,81272.94,33.1,0.08514,6e-05,12.44991]
[1778095152930,32.87,81272.94,33.1,0.08514,6e-05,12.44991]
[1778095156758,32.87,81274.82,33.1,0.08525,6e-05,12.46223]
[1778095156796,32.87,81274.54,33.1,0.08523,6e-05,12.46026]
[1778095162074,32.87,81274.18,33.1,0.08521,6e-05,12.45775]
[1778095167379,32.87,81276.86,33.1,0.08537,6e-05,12.47544]
[1778095171474,32.87,81270.79,33.1,0.08501,6e-05,12.4351]
[1778095171480,32.87,81270.79,33.1,0.08501,6e-05,12.4351]
[1778095171569,32.87,81270.79,33.1,0.08499,6e-05,12.43157]
[1778095177449,32.86,81274.63,33.1,0.08519,6e-05,12.45457]
[1778095181749,32.86,81275.3,33.1,0.08522,6e-05,12.45774]
[1778095182338,32.86,81274.6,33.1,0.08517,6e-05,12.45265]
[1778095182345,32.86,81274.6,33.1,0.08517,6e-05,12.45265]
[1778095182485,32.86,81274.64,33.1,0.08517,6e-05,12.4525]
[1778095186513,32.86,81292.81,33.1,0.08626,6e-05,12.57353]
[1778095188274,32.86,81293.18,33.1,0.08628,6e-05,12.57586]
[1778095193713,32.86,81294.4,33.1,0.08634,6e-05,12.58323]
[1778095199914,32.86,81304.99,33.1,0.08697,6e-05,12.6528]
[1778095207225,32.86,81309.14,33.1,0.0872,6e-05,12.67847]
[1778095212696,32.85,81308.8,33.1,0.08716,6e-05,12.67407]
[1778095217731,32.85,81309.16,33.1,0.08717,6e-05,12.67511]
[1778095222900,32.85,81308.96,33.1,0.08714,6e-05,12.67268]
[1778095228808,32.85,81319.96,33.1,0.08779,6e-05,12.74432]
[1778095230216,32.85,81319.82,33.1,0.08778,6e-05,12.743]
[1778095235858,32.84,81319.41,33.1,0.08771,6e-05,12.73439]
[1778095238816,32.84,81319.41,33.1,0.0877,6e-05,12.73364]
[1778095240235,32.84,81302.64,33.1,0.08668,6e-05,12.62026]
[1778095245929,32.84,81301.61,33.1,0.08661,6e-05,12.61201]
[1778095252913,32.84,81301.74,33.1,0.08661,6e-05,12.61182]
[1778095258014,32.83,81302.09,33.1,0.08661,6e-05,12.61237]
[1778095263049,32.83,81302.76,33.1,0.08664,6e-05,12.61573]
[1778095268084,32.83,81302.76,33.1,0.08663,6e-05,12.6146]
[1778095273120,32.83,81301.55,33.1,0.08655,6e-05,12.60536]
[1778095278155,32.83,81302.32,33.1,0.08658,6e-05,12.60944]
[1778095283190,32.83,81302.5,33.1,0.08658,6e-05,12.60957]
[1778095289232,32.82,81310.93,33.1,0.08708,6e-05,12.66481]
[1778095294267,32.82,81315.44,33.1,0.08732,6e-05,12.6899]
[1778095299302,32.82,81317.03,33.1,0.0874,6e-05,12.69907]
[1778095300878,32.82,81317.03,33.1,0.0874,6e-05,12.69907]
[1778095301738,32.82,81317.61,33.1,0.08743,6e-05,12.70265]
[1778095307358,32.82,81317.69,33.1,0.08741,6e-05,12.70079]
[1778095312393,32.81,81319.33,33.1,0.0875,6e-05,12.71025]
[1778095317428,32.81,81323.02,33.1,0.08771,6e-05,12.7335]
[1778095322463,32.81,81326.81,33.1,0.08792,6e-05,12.75717]
[1778095323142,32.81,81326.81,33.1,0.08792,6e-05,12.75717]
[1778095323700,32.81,81326.81,33.1,0.08792,6e-05,12.75717]
[1778095329127,32.81,81326.91,33.1,0.08791,6e-05,12.75593]
[1778095330229,32.81,81328.55,33.1,0.088,6e-05,12.76622]
[1778095334372,32.8,81334.46,33.1,0.08835,6e-05,12.80439]
[1778095336379,32.8,81342.57,33.1,0.08883,6e-05,12.85829]
[1778095336562,32.8,81343.19,33.1,0.08887,6e-05,12.86196]
[1778095337167,32.8,81343.19,33.1,0.08887,6e-05,12.86196]
[1778095337870,32.8,81343.19,33.1,0.08887,6e-05,12.86196]
[1778095338106,32.8,81343.19,33.1,0.08887,6e-05,12.86196]
[1778095337968,32.8,81347.0,33.1,0.0891,6e-05,12.88772]
[1778095338938,32.8,81347.0,33.1,0.0891,6e-05,12.88772]
[1778095338964,32.8,81347.41,33.1,0.08912,6e-05,12.88993]
[1778095339891,32.8,81347.41,33.1,0.08912,6e-05,12.88993]
[1778095341229,32.8,81350.32,33.1,0.08929,6e-05,12.909]
[1778095344146,32.8,81356.75,33.1,0.08969,6e-05,12.95237]
[1778095344893,32.8,81358.38,33.1,0.08979,6e-05,12.96327]
[1778095347905,32.8,81364.21,33.1,0.09014,6e-05,13.00229]
[1778095348136,32.8,81364.21,33.1,0.09014,6e-05,13.00229]
[1778095347914,32.8,81364.47,33.1,0.09016,6e-05,13.00381]
[1778095348220,32.8,81364.47,33.1,0.09016,6e-05,13.00381]
[1778095348646,32.8,81367.54,33.1,0.09034,6e-05,13.02445]
[1778095353681,32.8,81372.98,33.1,0.09064,6e-05,13.05629]
[1778095358717,32.79,81377.84,33.1,0.09093,6e-05,13.08768]
[1778095363753,32.79,81381.08,33.1,0.09111,6e-05,13.10772]
[1778095369127,32.79,81369.57,33.1,0.09038,6e-05,13.02747]
[1778095378862,32.78,81371.33,33.1,0.09045,6e-05,13.03567]
[1778095381463,32.78,81370.85,33.1,0.09042,6e-05,13.03174]
[1778095381883,32.78,81367.61,33.1,0.09021,6e-05,13.00936]
[1778095382533,32.78,81367.61,33.1,0.09021,6e-05,13.00936]
[1778095382890,32.78,81366.4,33.1,0.09013,6e-05,13.00034]
[1778095384333,32.78,81366.08,33.1,0.09011,6e-05,12.99789]
[1778095386706,32.78,81364.54,33.1,0.09001,6e-05,12.98689]
[1778095391952,32.78,81364.11,33.1,0.08997,6e-05,12.98276]
[1778095393575,32.78,81363.07,33.1,0.0899,6e-05,12.9752]
[1778095393627,32.78,81363.07,33.1,0.0899,6e-05,12.9752]
[1778095394189,32.78,81358.43,33.1,0.08961,6e-05,12.94272]
[1778095398403,32.77,81352.11,33.1,0.0892,6e-05,12.89794]
[1778095401965,32.77,81353.74,33.1,0.08928,6e-05,12.90721]
[1778095407061,32.77,81354.4,33.1,0.08929,6e-05,12.90798]
[1778095412096,32.76,81350.33,33.1,0.08899,6e-05,12.87377]
[1778095412226,32.76,81350.33,33.1,0.08899,6e-05,12.87377]
[1778095418138,32.76,81341.47,33.1,0.08841,6e-05,12.81042]
[1778095423173,32.75,81338.84,33.1,0.08823,6e-05,12.7899]
[1778095428208,32.75,81337.6,33.1,0.08813,6e-05,12.7793]
[1778095429223,32.75,81337.6,33.1,0.08813,6e-05,12.7793]
[1778095434250,32.75,81338.03,33.1,0.08813,6e-05,12.77962]
[1778095439285,32.74,81337.1,33.1,0.08806,6e-05,12.77117]
[1778095442475,32.74,81336.63,33.1,0.08802,6e-05,12.76714]
[1778095444518,32.74,81327.16,33.1,0.08744,6e-05,12.70241]
[1778095450362,32.74,81316.1,33.1,0.08675,6e-05,12.62635]
[1778095454793,32.74,81315.46,33.1,0.08671,6e-05,12.62141]
[1778095460433,32.74,81308.17,33.1,0.08626,6e-05,12.57142]
[1778095461770,32.74,81308.17,33.1,0.08626,6e-05,12.57142]
[1778095462722,32.74,81308.24,33.1,0.08626,6e-05,12.57177]
[1778095463657,32.74,81308.28,33.1,0.08626,6e-05,12.57192]
[1778095463722,32.74,81299.31,33.1,0.08572,6e-05,12.51167]
[1778095469496,32.73,81295.43,33.1,0.08547,6e-05,12.48297]
[1778095472535,32.73,81296.79,33.1,0.08552,6e-05,12.48759]
[1778095475515,32.73,81297.23,33.1,0.08553,6e-05,12.48915]
[1778095475522,32.73,81297.23,33.1,0.08553,6e-05,12.48915]
[1778095476094,32.73,81297.23,33.1,0.08553,6e-05,12.48915]
[1778095476122,32.73,81298.31,33.1,0.08559,6e-05,12.49591]
[1778095477171,32.73,81298.31,33.1,0.08559,6e-05,12.49591]
[1778095481715,32.73,81306.54,33.1,0.08608,6e-05,12.55064]
[1778095486755,32.73,81307.48,33.1,0.08613,6e-05,12.55649]
[1778095492660,32.73,81306.73,33.1,0.08608,6e-05,12.55083]
[1778095494499,32.73,81306.51,33.1,0.08607,6e-05,12.54926]
[1778095499364,32.73,81300.19,33.1,0.08569,6e-05,12.50649]
[1778095499395,32.73,81300.19,33.1,0.08569,6e-05,12.50649]
[1778095499712,32.73,81296.69,33.1,0.08548,6e-05,12.48302]
[1778095504747,32.72,81294.42,33.1,0.08532,6e-05,12.46554]
[1778095509782,32.72,81292.61,33.1,0.08519,6e-05,12.45131]
[1778095514883,32.72,81291.38,33.1,0.0851,6e-05,12.44144]
[1778095515566,32.72,81291.67,33.1,0.08512,6e-05,12.44297]
[1778095517965,32.72,81269.75,33.1,0.08381,6e-05,12.29579]
[1778095519854,32.72,81254.31,33.1,0.0829,6e-05,12.19301]
[1778095524889,32.72,81254.56,33.1,0.08291,6e-05,12.19445]
[1778095528917,32.71,81272.26,33.1,0.08395,6e-05,12.31157]
[1778095533953,32.71,81270.18,33.1,0.0838,6e-05,12.29314]
[1778095538988,32.71,81271.82,33.1,0.08388,6e-05,12.30316]
[1778095544024,32.71,81272.64,33.1,0.08393,6e-05,12.30777]
[1778095549059,32.71,81275.08,33.1,0.08406,6e-05,12.32312]
[1778095554094,32.71,81272.78,33.1,0.08392,6e-05,12.30696]
[1778095559129,32.71,81274.8,33.1,0.08403,6e-05,12.31967]
[1778095564164,32.71,81268.59,33.1,0.08366,6e-05,12.27768]
[1778095569200,32.71,81269.68,33.1,0.08372,6e-05,12.28444]
[1778095574235,32.71,81267.61,33.1,0.08359,6e-05,12.27018]
[1778095579270,32.7,81265.68,33.1,0.08347,6e-05,12.25702]
[1778095584305,32.7,81262.02,33.1,0.08326,6e-05,12.2324]
[1778095585312,32.7,81247.21,33.1,0.08239,6e-05,12.13435]
[1778095589340,32.71,81228.91,33.1,0.08134,6e-05,12.01446]
[1778095593368,32.71,81244.41,33.1,0.08222,6e-05,12.11409]
[1778095598405,32.71,81231.28,33.1,0.08147,6e-05,12.02842]
[1778095603622,32.71,81240.77,33.1,0.08203,6e-05,12.09177]
[1778095608494,32.71,81246.22,33.1,0.08235,6e-05,12.12823]
[1778095608632,32.71,81246.22,33.1,0.08235,6e-05,12.12823]
[1778095615528,32.71,81256.2,33.1,0.08293,6e-05,12.19417]
[1778095616918,32.71,81256.2,33.1,0.08293,6e-05,12.19417]
[1778095617182,32.71,81263.11,33.1,0.08333,6e-05,12.23993]
[1778095618937,32.71,81265.25,33.1,0.08346,6e-05,12.25448]
[1778095618978,32.71,81268.54,33.1,0.08366,6e-05,12.27667]
[1778095623062,32.71,81266.81,33.1,0.08355,6e-05,12.26473]
[1778095628620,32.71,81267.43,33.1,0.08358,6e-05,12.26787]
[1778095633654,32.71,81270.61,33.1,0.08376,6e-05,12.2882]
[1778095638690,32.71,81273.08,33.1,0.0839,6e-05,12.30377]
[1778095643724,32.71,81271.68,33.1,0.08381,6e-05,12.29356]
[1778095648759,32.7,81270.45,33.1,0.08373,6e-05,12.28465]
[1778095653794,32.7,81258.51,33.1,0.083,6e-05,12.20144]
[1778095658830,32.7,81258.24,33.1,0.08299,6e-05,12.19963]
[1778095663865,32.7,81270.98,33.1,0.08373,6e-05,12.28384]
[1778095668900,32.7,81269.18,33.1,0.08362,6e-05,12.27127]
[1778095673935,32.7,81269.39,33.1,0.08363,6e-05,12.27209]
[1778095678970,32.7,81268.96,33.1,0.0836,6e-05,12.26876]
[1778095685012,32.7,81268.93,33.1,0.08359,6e-05,12.26807]
[1778095690047,32.7,81269.02,33.1,0.08359,6e-05,12.26821]
[1778095695082,32.7,81266.72,33.1,0.08346,6e-05,12.25269]
[1778095700118,32.7,81268.31,33.1,0.08355,6e-05,12.26295]
[1778095705153,32.7,81270.44,33.1,0.08367,6e-05,12.27677]
[1778095710188,32.7,81273.52,33.1,0.08385,6e-05,12.2967]
[1778095716230,32.7,81273.2,33.1,0.0838,6e-05,12.2904]
[1778095721265,32.7,81276.43,33.1,0.08399,6e-05,12.31132]
[1778095726300,32.7,81276.47,33.1,0.08398,6e-05,12.31104]
[1778095731335,32.69,81277.45,33.1,0.08404,6e-05,12.31703]
[1778095733637,32.69,81278.15,33.1,0.08408,6e-05,12.32158]
[1778095734356,32.69,81280.14,33.1,0.08419,6e-05,12.33461]
[1778095739391,32.7,81283.24,33.1,0.08439,6e-05,12.3568]
[1778095743792,32.7,81285.77,33.1,0.08455,6e-05,12.37475]
[1778095749461,32.7,81299.24,33.1,0.08536,6e-05,12.46564]
[1778095754496,32.7,81299.93,33.1,0.0854,6e-05,12.47065]
[1778095759531,32.7,81302.43,33.1,0.08556,6e-05,12.48755]
[1778095764566,32.7,81311.46,33.1,0.0861,6e-05,12.54781]
[1778095770465,32.7,81312.34,33.1,0.08614,6e-05,12.55337]
[1778095775643,32.7,81326.57,33.1,0.08697,6e-05,12.64439]
[1778095781610,32.7,81324.25,33.1,0.08682,6e-05,12.62785]
[1778095786721,32.69,81324.03,33.1,0.0868,6e-05,12.62552]
[1778095791756,32.69,81318.6,33.1,0.08647,6e-05,12.5886]
[1778095796792,32.69,81317.95,33.1,0.08643,6e-05,12.58386]
[1778095800950,32.69,81318.41,33.1,0.08645,6e-05,12.58673]
[1778095807464,32.69,81311.06,33.1,0.08601,6e-05,12.53717]
[1778095812910,32.69,81310.52,33.1,0.08597,6e-05,12.53329]
[1778095817945,32.69,81309.94,33.1,0.08594,6e-05,12.52915]
[1778095822790,32.69,81307.37,33.1,0.08578,6e-05,12.51167]
[1778095822980,32.69,81302.76,33.1,0.0855,6e-05,12.48073]
[1778095830031,32.69,81306.02,33.1,0.08567,6e-05,12.49929]
[1778095836073,32.68,81310.21,33.1,0.08587,6e-05,12.52068]
[1778095841108,32.68,81308.36,33.1,0.08574,6e-05,12.50563]
[1778095846143,32.68,81307.58,33.1,0.08567,6e-05,12.49791]
[1778095851178,32.67,81305.05,33.1,0.08549,6e-05,12.47865]
[1778095856213,32.67,81305.15,33.1,0.08548,6e-05,12.47696]
[1778095861248,32.67,81305.84,33.1,0.0855,6e-05,12.47923]
[1778095866283,32.66,81305.53,33.1,0.08546,6e-05,12.47479]
[1778095872325,32.66,81305.6,33.1,0.08544,6e-05,12.47246]
[1778095877361,32.66,81305.57,33.1,0.08541,6e-05,12.46993]
[1778095882396,32.65,81305.6,33.1,0.08539,6e-05,12.46782]
[1778095887431,32.65,81305.26,33.1,0.08535,6e-05,12.46324]
[1778095892466,32.65,81302.98,33.1,0.08517,6e-05,12.44221]
[1778095895487,32.65,81286.45,33.1,0.08418,6e-05,12.33054]
[1778095900522,32.64,81286.63,33.1,0.08418,6e-05,12.33037]
[1778095905557,32.64,81276.32,33.1,0.08356,6e-05,12.2604]
[1778095910593,32.64,81291.26,33.1,0.08443,6e-05,12.35885]
[1778095915610,32.64,81300.55,33.1,0.08497,6e-05,12.41949]
[1778095915708,32.64,81300.61,33.1,0.08497,6e-05,12.41904]
[1778095921670,32.64,81304.04,33.1,0.08517,6e-05,12.44204]
[1778095925917,32.64,81301.55,33.1,0.08502,6e-05,12.42545]
[1778095931741,32.64,81300.45,33.1,0.08496,6e-05,12.41833]
[1778095936777,32.64,81304.06,33.1,0.08518,6e-05,12.44265]
[1778095941812,32.64,81304.11,33.1,0.08518,6e-05,12.44322]
[1778095946847,32.64,81305.87,33.1,0.08529,6e-05,12.45519]
[1778095951882,32.64,81308.44,33.1,0.08542,6e-05,12.46893]
[1778095956917,32.64,81308.26,33.1,0.08541,6e-05,12.46777]
[1778095961952,32.64,81315.24,33.1,0.08583,6e-05,12.51454]
[1778095966987,32.64,81311.31,33.1,0.08559,6e-05,12.48798]
[1778095972022,32.64,81312.12,33.1,0.08564,6e-05,12.49336]
[1778095978064,32.64,81312.39,33.1,0.08566,6e-05,12.495]
[1778095984106,32.64,81312.09,33.1,0.08564,6e-05,12.49278]
[1778095989142,32.64,81306.29,33.1,0.08529,6e-05,12.45384]
[1778095994177,32.64,81308.06,33.1,0.08539,6e-05,12.46573]
[1778095999212,32.64,81304.85,33.1,0.0852,6e-05,12.44428]
[1778096003367,32.64,81299.06,33.1,0.08486,6e-05,12.4056]
[1778096003368,32.64,81299.06,33.1,0.08486,6e-05,12.4056]
[1778096003378,32.64,81295.75,33.1,0.08466,6e-05,12.38355]
[1778096004254,32.64,81295.75,33.1,0.08466,6e-05,12.38355]
[1778096010289,32.64,81296.47,33.1,0.08468,6e-05,12.38589]
[1778096012491,32.63,81296.5,33.1,0.08466,6e-05,12.38215]
[1778096012496,32.63,81296.5,33.1,0.08466,6e-05,12.38215]
[1778096012592,32.63,81296.5,33.1,0.08465,6e-05,12.38179]
[1778096016091,32.63,81296.38,33.1,0.08465,6e-05,12.38131]
[1778096016135,32.63,81296.38,33.1,0.08465,6e-05,12.38131]
[1778096016359,32.63,81296.38,33.1,0.08465,6e-05,12.38131]
[1778096016415,32.63,81296.38,33.1,0.08465,6e-05,12.38131]
[1778096016497,32.63,81278.25,33.1,0.08358,6e-05,12.26047]
[1778096017747,32.63,81258.21,33.1,0.0824,6e-05,12.12727]
[1778096018142,32.63,81258.21,33.1,0.0824,6e-05,12.12727]
[1778096018777,32.63,81258.21,33.1,0.0824,6e-05,12.12727]
[1778096020746,32.63,81248.26,33.1,0.08182,6e-05,12.0611]
[1778096026401,32.63,81255.22,33.1,0.08222,6e-05,12.1076]
[1778096031571,32.63,81254.87,33.1,0.08221,6e-05,12.10546]
[1778096035167,32.63,81269.98,33.1,0.08309,6e-05,12.20562]
[1778096038509,32.63,81272.49,33.1,0.08323,6e-05,12.22191]
[1778096039154,32.63,81273.19,33.1,0.08327,6e-05,12.22631]
[1778096039610,32.63,81275.0,33.1,0.08338,6e-05,12.23834]
[1778096045535,32.64,81277.72,33.1,0.08356,6e-05,12.25814]
[1778096049583,32.64,81279.95,33.1,0.08369,6e-05,12.27377]
[1778096054599,32.64,81276.85,33.1,0.08353,6e-05,12.25465]
[1778096059634,32.64,81277.83,33.1,0.08359,6e-05,12.26232]
[1778096064669,32.64,81278.44,33.1,0.08364,6e-05,12.26745]
[1778096069798,32.64,81280.0,33.1,0.08374,6e-05,12.27841]
[1778096075747,32.64,81285.39,33.1,0.08404,6e-05,12.31178]
[1778096080464,32.65,81283.89,33.1,0.08396,6e-05,12.30226]
[1778096080782,32.65,81284.94,33.1,0.08402,6e-05,12.30938]
[1778096085817,32.64,81284.4,33.1,0.08397,6e-05,12.30411]
[1778096090852,32.64,81282.7,33.1,0.08386,6e-05,12.29088]
[1778096092831,32.64,81282.45,33.1,0.08384,6e-05,12.28891]
[1778096092836,32.64,81282.45,33.1,0.08384,6e-05,12.28891]
[1778096092866,32.64,81282.6,33.1,0.08385,6e-05,12.2896]
[1778096096943,32.64,81282.38,33.1,0.08384,6e-05,12.28874]
[1778096097901,32.64,81281.67,33.1,0.08379,6e-05,12.2837]
[1778096102920,32.64,81267.92,33.1,0.08297,6e-05,12.19106]
[1778096107973,32.64,81275.87,33.1,0.08343,6e-05,12.24285]
[1778096113008,32.64,81277.19,33.1,0.0835,6e-05,12.25033]
[1778096118043,32.63,81277.86,33.1,0.08352,6e-05,12.2534]
[1778096121617,32.63,81274.97,33.1,0.08335,6e-05,12.23362]
[1778096126710,32.63,81271.38,33.1,0.08313,6e-05,12.2087]
[1778096131731,32.63,81270.28,33.1,0.08305,6e-05,12.20056]
[1778096137213,32.63,81269.85,33.1,0.083,6e-05,12.19341]
[1778096139785,32.63,81268.12,33.1,0.0829,6e-05,12.18173]
[1778096139790,32.63,81268.12,33.1,0.0829,6e-05,12.18173]
[1778096139844,32.63,81268.12,33.1,0.0829,6e-05,12.18173]
[1778096139887,32.63,81267.46,33.1,0.08286,6e-05,12.17728]
[1778096140061,32.63,81267.46,33.1,0.08286,6e-05,12.17728]
[1778096140796,32.63,81267.46,33.1,0.08286,6e-05,12.17728]
[1778096143751,32.63,81285.54,33.1,0.08393,6e-05,12.29803]
[1778096143877,32.63,81285.54,33.1,0.08393,6e-05,12.29803]
[1778096149262,32.63,81284.75,33.1,0.0839,6e-05,12.29419]
[1778096154297,32.63,81286.15,33.1,0.08399,6e-05,12.30439]
[1778096159332,32.63,81287.48,33.1,0.08407,6e-05,12.31398]
[1778096163544,32.63,81287.32,33.1,0.08407,6e-05,12.31329]
[1778096169402,32.64,81287.55,33.1,0.08409,6e-05,12.31566]
[1778096175452,32.64,81287.8,33.1,0.08411,6e-05,12.31798]
[1778096180487,32.64,81285.39,33.1,0.08397,6e-05,12.30242]
[1778096185522,32.64,81296.39,33.1,0.08463,6e-05,12.37621]
[1778096190557,32.64,81297.47,33.1,0.08469,6e-05,12.38351]
[1778096195599,32.64,81297.85,33.1,0.08469,6e-05,12.38247]
[1778096202786,32.64,81300.76,33.1,0.08487,6e-05,12.40194]
[1778096202894,32.64,81300.76,33.1,0.08487,6e-05,12.40194]
[1778096208694,32.64,81311.29,33.1,0.08549,6e-05,12.47174]
[1778096213729,32.64,81311.73,33.1,0.08551,6e-05,12.47406]
[1778096219771,32.63,81310.96,33.1,0.08546,6e-05,12.46827]
[1778096225813,32.63,81310.96,33.1,0.08545,6e-05,12.46769]
[1778096230850,32.63,81312.96,33.1,0.08557,6e-05,12.48062]
[1778096235885,32.63,81313.74,33.1,0.08561,6e-05,12.48531]
[1778096240920,32.63,81318.56,33.1,0.08589,6e-05,12.51716]
[1778096245955,32.63,81312.48,33.1,0.08552,6e-05,12.47569]
[1778096250908,32.63,81307.87,33.1,0.08525,6e-05,12.44465]
[1778096256218,32.63,81305.81,33.1,0.0851,6e-05,12.42737]
[1778096259756,32.63,81307.15,33.1,0.08518,6e-05,12.43641]
[1778096260053,32.63,81306.82,33.1,0.08516,6e-05,12.43374]
[1778096265088,32.63,81313.02,33.1,0.08551,6e-05,12.47291]
[1778096270123,32.62,81312.27,33.1,0.08544,6e-05,12.46545]
[1778096275158,32.62,81313.16,33.1,0.08547,6e-05,12.46907]
[1778096280933,32.62,81311.72,33.1,0.08537,6e-05,12.45759]
[1778096280956,32.62,81312.51,33.1,0.08541,6e-05,12.46245]
[1778096286242,32.62,81326.22,33.1,0.08623,6e-05,12.5537]
[1778096290704,32.62,81326.06,33.1,0.08622,6e-05,12.55227]
[1778096290797,32.62,81326.06,33.1,0.08622,6e-05,12.55215]
[1778096296312,32.61,81327.66,33.1,0.08628,6e-05,12.5595]
[1778096303361,32.61,81327.82,33.1,0.08625,6e-05,12.5566]
[1778096304270,32.61,81327.82,33.1,0.08625,6e-05,12.5566]
[1778096305586,32.6,81330.62,33.1,0.08642,6e-05,12.5749]
[1778096305608,32.6,81330.62,33.1,0.08642,6e-05,12.5749]
[1778096305618,32.6,81330.62,33.1,0.08642,6e-05,12.5749]
[1778096305647,32.6,81332.44,33.1,0.08652,6e-05,12.58658]
[1778096307723,32.6,81347.11,33.1,0.08741,6e-05,12.68532]
[1778096308675,32.6,81347.11,33.1,0.08741,6e-05,12.68532]
[1778096311738,32.6,81350.26,33.1,0.0876,6e-05,12.70574]
[1778096317461,32.6,81351.62,33.1,0.08764,6e-05,12.7092]
[1778096323156,32.6,81362.54,33.1,0.08829,6e-05,12.78152]
[1778096326798,32.6,81362.2,33.1,0.08826,6e-05,12.77795]
[1778096327166,32.59,81362.27,33.1,0.08826,6e-05,12.77801]
[1778096332566,32.59,81372.45,33.1,0.08886,6e-05,12.84426]
[1778096337601,32.59,81372.74,33.1,0.08886,6e-05,12.84386]
[1778096342636,32.58,81374.2,33.1,0.08892,6e-05,12.85152]
[1778096347674,32.58,81375.95,33.1,0.08901,6e-05,12.86116]
[1778096355734,32.58,81375.05,33.1,0.08892,6e-05,12.85157]
[1778096359435,32.57,81375.4,33.1,0.08893,6e-05,12.85274]
[1778096364798,32.57,81387.19,33.1,0.08964,6e-05,12.93071]
[1778096369833,32.57,81387.6,33.1,0.08964,6e-05,12.93085]
[1778096374868,32.56,81386.94,33.1,0.08955,6e-05,12.91996]
[1778096375227,32.56,81386.94,33.1,0.08955,6e-05,12.91996]
[1778096379978,32.56,81392.29,33.1,0.08987,6e-05,12.95417]
[1778096382116,32.56,81400.71,33.1,0.09038,6e-05,13.01058]
[1778096382130,32.56,81401.75,33.1,0.09044,6e-05,13.01702]
[1778096386609,32.56,81408.15,33.1,0.09083,6e-05,13.05953]
[1778096388696,32.56,81405.39,33.1,0.09065,6e-05,13.04011]
[1778096388966,32.55,81404.27,33.1,0.09058,6e-05,13.03223]
[1778096393614,32.55,81404.77,33.1,0.09059,6e-05,13.03364]
[1778096395313,32.55,81412.95,33.1,0.09109,6e-05,13.08787]
[1778096396019,32.55,81416.08,33.1,0.09128,6e-05,13.10871]
[1778096401054,32.55,81425.64,33.1,0.09187,6e-05,13.17303]
[1778096402830,32.55,81420.68,33.1,0.09155,6e-05,13.13844]
[1778096402859,32.55,81420.68,33.1,0.09155,6e-05,13.13844]
[1778096403209,32.55,81420.68,33.1,0.09155,6e-05,13.13844]
[1778096404022,32.55,81411.97,33.1,0.091,6e-05,13.0781]
[1778096404076,32.54,81407.51,33.1,0.09071,6e-05,13.04709]
[1778096409110,32.54,81396.54,33.1,0.09,6e-05,12.9689]
[1778096414153,32.54,81397.23,33.1,0.09002,6e-05,12.97123]
[1778096419043,32.53,81399.44,33.1,0.09013,6e-05,12.98346]
[1778096424215,32.53,81402.27,33.1,0.09027,6e-05,12.99872]
[1778096429250,32.52,81402.13,33.1,0.09023,6e-05,12.99488]
[1778096434285,32.52,81397.91,33.1,0.08992,6e-05,12.95965]
[1778096436118,32.52,81397.91,33.1,0.08992,6e-05,12.95965]
[1778096441731,32.52,81401.12,33.1,0.09009,6e-05,12.97852]
[1778096447377,32.51,81397.28,33.1,0.08982,6e-05,12.94855]
[1778096452412,32.51,81397.13,33.1,0.08979,6e-05,12.9451]
[1778096457530,32.51,81395.95,33.1,0.08969,6e-05,12.93511]
[1778096463490,32.5,81395.62,33.1,0.08964,6e-05,12.92954]
[1778096468525,32.5,81395.44,33.1,0.08961,6e-05,12.926]
[1778096474123,32.5,81395.98,33.1,0.08963,6e-05,12.92782]
[1778096479602,32.49,81396.42,33.1,0.08962,6e-05,12.92755]
[1778096485644,32.49,81396.61,33.1,0.08961,6e-05,12.92604]
[1778096490682,32.48,81396.23,33.1,0.08956,6e-05,12.9211]
[1778096496724,32.48,81395.88,33.1,0.08949,6e-05,12.91227]
[1778096503774,32.48,81395.93,33.1,0.08947,6e-05,12.90935]
[1778096508809,32.47,81396.06,33.1,0.08945,6e-05,12.90791]
[1778096516865,32.47,81396.74,33.1,0.08946,6e-05,12.9088]
[1778096521904,32.46,81402.36,33.1,0.08979,6e-05,12.94499]
[1778096526939,32.46,81409.13,33.1,0.09019,6e-05,12.9887]
[1778096531974,32.46,81402.34,33.1,0.08974,6e-05,12.93948]
[1778096537051,32.45,81403.54,33.1,0.08979,6e-05,12.94573]
[1778096544058,32.45,81404.13,33.1,0.08979,6e-05,12.94581]
[1778096548078,32.45,81403.79,33.1,0.08976,6e-05,12.9425]
[1778096552696,32.44,81404.07,33.1,0.08973,6e-05,12.9379]
[1778096555920,32.44,81418.12,33.1,0.0906,6e-05,13.03293]
[1778096556149,32.44,81419.75,33.1,0.0907,6e-05,13.0436]
[1778096559245,32.44,81425.09,33.1,0.09103,6e-05,13.08017]
[1778096566219,32.44,81435.53,33.1,0.09167,6e-05,13.1503]
[1778096571254,32.44,81433.35,33.1,0.09152,6e-05,13.13377]
[1778096576291,32.43,81435.79,33.1,0.09166,6e-05,13.14925]
[1778096581326,32.43,81431.8,33.1,0.09139,6e-05,13.11981]
[1778096586361,32.43,81434.96,33.1,0.09158,6e-05,13.14022]
[1778096588371,32.43,81434.63,33.1,0.09156,6e-05,13.13764]
[1778096588375,32.43,81440.87,33.1,0.09195,6e-05,13.1808]
[1778096588525,32.43,81440.87,33.1,0.09195,6e-05,13.1808]
[1778096594417,32.43,81452.74,33.1,0.09271,6e-05,13.26276]
[1778096599452,32.43,81453.95,33.1,0.09278,6e-05,13.27081]
[1778096600700,32.43,81453.95,33.1,0.09278,6e-05,13.27081]
[1778096600761,32.43,81452.79,33.1,0.09271,6e-05,13.26266]
[1778096606501,32.42,81447.66,33.1,0.09235,6e-05,13.22428]
[1778096611536,32.42,81450.02,33.1,0.09246,6e-05,13.2347]
[1778096615931,32.42,81453.36,33.1,0.09266,6e-05,13.25639]
[1778096615942,32.42,81453.36,33.1,0.09266,6e-05,13.25639]
[1778096616303,32.42,81453.01,33.1,0.09263,6e-05,13.25344]
[1778096621606,32.42,81460.56,33.1,0.09311,6e-05,13.30501]
[1778096626642,32.42,81464.85,33.1,0.09338,6e-05,13.33404]
[1778096630376,32.42,81463.99,33.1,0.09332,6e-05,13.3277]
[1778096637867,32.41,81462.14,33.1,0.09319,6e-05,13.31357]
[1778096640962,32.41,81463.9,33.1,0.0933,6e-05,13.32539]
[1778096646782,32.41,81464.58,33.1,0.09333,6e-05,13.32906]
[1778096651817,32.41,81464.48,33.1,0.09332,6e-05,13.32757]
[1778096656852,32.41,81465.14,33.1,0.09335,6e-05,13.33153]
[1778096659963,32.41,81464.4,33.1,0.0933,6e-05,13.32615]
[1778096660364,32.41,81462.74,33.1,0.0932,6e-05,13.31449]
[1778096665909,32.41,81449.45,33.1,0.09232,6e-05,13.2196]
[1778096667735,32.4,81441.98,33.1,0.09184,6e-05,13.16708]
[1778096667799,32.4,81441.98,33.1,0.09184,6e-05,13.16708]
[1778096676335,32.4,81434.76,33.1,0.09133,6e-05,13.11131]
[1778096682220,32.4,81435.07,33.1,0.09134,6e-05,13.11186]
[1778096682311,32.4,81435.07,33.1,0.09134,6e-05,13.11186]
[1778096682325,32.4,81434.81,33.1,0.09132,6e-05,13.1098]
[1778096683500,32.4,81434.81,33.1,0.09132,6e-05,13.1098]
[1778096687995,32.4,81424.68,33.1,0.09065,6e-05,13.03696]
[1778096688073,32.39,81425.43,33.1,0.09069,6e-05,13.04148]
[1778096691537,32.39,81425.67,33.1,0.0907,6e-05,13.04259]
[1778096692101,32.39,81424.68,33.1,0.09064,6e-05,13.03558]
[1778096697136,32.39,81424.21,33.1,0.09058,6e-05,13.02899]
[1778096700247,32.39,81423.18,33.1,0.0905,6e-05,13.02054]
[1778096700923,32.39,81423.68,33.1,0.09053,6e-05,13.02333]
[1778096701164,32.39,81422.29,33.1,0.09043,6e-05,13.01308]
[1778096706199,32.38,81422.01,33.1,0.09041,6e-05,13.01034]
[1778096711790,32.38,81421.94,33.1,0.0904,6e-05,13.00915]
[1778096712241,32.38,81421.83,33.1,0.09038,6e-05,13.00803]
[1778096715177,32.38,81422.68,33.1,0.09043,6e-05,13.01254]
[1778096715362,32.38,81422.68,33.1,0.09043,6e-05,13.01254]
[1778096716349,32.38,81426.55,33.1,0.09066,6e-05,13.03855]
[1778096716375,32.38,81430.72,33.1,0.09093,6e-05,13.06711]
[1778096720470,32.38,81432.03,33.1,0.091,6e-05,13.07483]
[1778096721307,32.38,81415.59,33.1,0.08995,6e-05,12.96098]
[1778096726342,32.37,81418.85,33.1,0.09013,6e-05,12.98038]
[1778096731377,32.37,81417.47,33.1,0.08999,6e-05,12.96425]
[1778096731567,32.37,81417.47,33.1,0.08999,6e-05,12.96425]
[1778096737097,32.36,81416.14,33.1,0.08988,6e-05,12.95224]
[1778096742454,32.36,81413.77,33.1,0.08971,6e-05,12.93272]
[1778096747489,32.36,81414.13,33.1,0.0897,6e-05,12.93261]
[1778096750403,32.35,81420.89,33.1,0.09011,6e-05,12.97758]
[1778096750510,32.35,81423.27,33.1,0.09026,6e-05,12.9934]
[1778096752109,32.35,81422.7,33.1,0.09022,6e-05,12.98936]
[1778096757559,32.35,81423.6,33.1,0.09027,6e-05,12.99495]
[1778096762594,32.35,81428.26,33.1,0.09056,6e-05,13.02629]
[1778096767629,32.35,81426.52,33.1,0.09044,6e-05,13.01358]
[1778096772664,32.35,81428.7,33.1,0.09057,6e-05,13.02793]
[1778096777699,32.35,81427.31,33.1,0.09048,6e-05,13.01755]
[1778096782734,32.35,81417.64,33.1,0.08986,6e-05,12.95032]
[1778096787769,32.35,81419.5,33.1,0.08998,6e-05,12.96281]
[1778096792804,32.35,81419.33,33.1,0.08994,6e-05,12.95761]
[1778096797518,32.35,81418.02,33.1,0.08986,6e-05,12.94838]
[1778096797619,32.35,81418.51,33.1,0.08989,6e-05,12.95162]
[1778096802874,32.34,81419.67,33.1,0.08993,6e-05,12.95678]
[1778096807909,32.34,81419.9,33.1,0.08992,6e-05,12.95555]
[1778096810535,32.34,81419.84,33.1,0.08991,6e-05,12.95456]
[1778096812625,32.34,81413.12,33.1,0.08948,6e-05,12.90715]
[1778096814844,32.33,81412.01,33.1,0.0894,6e-05,12.89801]
[1778096817398,32.33,81411.66,33.1,0.08936,6e-05,12.8946]
[1778096817698,32.33,81411.48,33.1,0.08935,6e-05,12.89286]
[1778096819387,32.33,81409.88,33.1,0.08924,6e-05,12.88136]
[1778096819390,32.33,81409.88,33.1,0.08924,6e-05,12.88136]
[1778096821433,32.33,81409.23,33.1,0.08919,6e-05,12.87594]
[1778096821510,32.33,81408.64,33.1,0.08915,6e-05,12.87142]
[1778096822470,32.33,81408.64,33.1,0.08915,6e-05,12.87142]
[1778096822512,32.33,81408.64,33.1,0.08915,6e-05,12.87097]
[1778096826632,32.33,81403.64,33.1,0.08883,6e-05,12.83586]
[1778096826825,32.33,81404.24,33.1,0.08886,6e-05,12.83959]
[1778096827045,32.33,81410.74,33.1,0.08927,6e-05,12.88385]
[1778096831374,32.33,81418.12,33.1,0.08973,6e-05,12.93463]
[1778096837115,32.33,81423.73,33.1,0.09008,6e-05,12.97283]
[1778096842150,32.33,81430.63,33.1,0.09051,6e-05,13.02003]
[1778096847185,32.33,81435.78,33.1,0.09083,6e-05,13.05469]
[1778096852220,32.32,81420.9,33.1,0.08986,6e-05,12.94751]
[1778096854998,32.32,81419.32,33.1,0.08976,6e-05,12.93657]
[1778096855242,32.32,81419.1,33.1,0.08974,6e-05,12.93503]
[1778096860276,32.32,81418.85,33.1,0.0897,6e-05,12.93076]
[1778096861691,32.32,81418.85,33.1,0.0897,6e-05,12.93076]
[1778096868332,32.31,81419.16,33.1,0.08969,6e-05,12.92887]
[1778096873367,32.31,81422.28,33.1,0.08986,6e-05,12.94782]
[1778096876736,32.31,81422.04,33.1,0.08983,6e-05,12.9446]
[1778096881234,32.31,81424.31,33.1,0.08995,6e-05,12.95812]
[1778096886458,32.3,81427.41,33.1,0.09012,6e-05,12.97621]
[1778096891493,32.3,81423.27,33.1,0.08983,6e-05,12.94497]
[1778096891726,32.3,81423.27,33.1,0.08983,6e-05,12.94497]
[1778096897535,32.29,81423.36,33.1,0.08981,6e-05,12.94247]
[1778096902570,32.29,81419.8,33.1,0.08956,6e-05,12.91533]
[1778096907605,32.29,81420.04,33.1,0.08955,6e-05,12.91455]
[1778096911695,32.29,81423.05,33.1,0.08973,6e-05,12.93386]
[1778096918682,32.28,81419.11,33.1,0.08942,6e-05,12.89874]
[1778096923717,32.28,81418.4,33.1,0.08935,6e-05,12.89164]
[1778096928752,32.27,81420.18,33.1,0.08944,6e-05,12.90166]
[1778096933787,32.27,81420.94,33.1,0.08947,6e-05,12.90465]
[1778096938822,32.27,81423.42,33.1,0.0896,6e-05,12.91953]
[1778096943857,32.26,81419.78,33.1,0.08935,6e-05,12.89217]
[1778096949899,32.26,81424.64,33.1,0.08964,6e-05,12.92311]
[1778096954934,32.26,81422.56,33.1,0.08948,6e-05,12.90643]
[1778096959969,32.25,81420.51,33.1,0.08933,6e-05,12.89015]
[1778096965008,32.25,81421.76,33.1,0.08939,6e-05,12.8967]
[1778096971046,32.25,81421.72,33.1,0.08935,6e-05,12.89028]
[1778096976083,32.25,81419.98,33.1,0.08922,6e-05,12.87628]
[1778096978896,32.24,81419.93,33.1,0.08921,6e-05,12.87516]
[1778096979102,32.24,81419.89,33.1,0.0892,6e-05,12.8745]
[1778096981815,32.24,81419.99,33.1,0.08921,6e-05,12.87541]
[1778096982123,32.24,81419.89,33.1,0.0892,6e-05,12.87483]
[1778096982838,32.24,81419.89,33.1,0.0892,6e-05,12.87483]
[1778096983130,32.24,81419.88,33.1,0.0892,6e-05,12.87438]
[1778096985027,32.24,81419.7,33.1,0.08919,6e-05,12.87325]
[1778096985195,32.24,81419.7,33.1,0.08919,6e-05,12.87325]
[1778096985255,32.24,81412.66,33.1,0.08875,6e-05,12.8249]
[1778096991188,32.24,81403.93,33.1,0.08819,6e-05,12.76361]
[1778096996223,32.24,81403.91,33.1,0.08818,6e-05,12.7625]
[1778097001250,32.24,81405.74,33.1,0.08829,6e-05,12.77436]
[1778097001796,32.24,81405.74,33.1,0.08829,6e-05,12.77436]
[1778097002267,32.24,81409.85,33.1,0.08855,6e-05,12.80241]
[1778097002327,32.24,81409.85,33.1,0.08855,6e-05,12.80241]
[1778097002444,32.24,81409.85,33.1,0.08855,6e-05,12.80241]
[1778097002591,32.24,81409.85,33.1,0.08855,6e-05,12.80241]
[1778097002669,32.24,81432.66,33.1,0.08998,6e-05,12.95964]
[1778097003551,32.24,81432.66,33.1,0.08998,6e-05,12.95964]
[1778097003658,32.24,81443.03,33.1,0.09063,6e-05,13.0312]
[1778097004027,32.24,81443.03,33.1,0.09063,6e-05,13.0312]
[1778097004424,32.24,81443.03,33.1,0.09063,6e-05,13.0312]
[1778097004771,32.24,81433.31,33.1,0.09001,6e-05,12.96336]
[1778097010028,32.24,81425.93,33.1,0.08955,6e-05,12.91254]
[1778097016377,32.24,81431.53,33.1,0.0899,6e-05,12.95148]
[1778097021412,32.24,81436.96,33.1,0.09024,6e-05,12.98893]
[1778097026447,32.24,81437.6,33.1,0.09028,6e-05,12.99316]
[1778097031485,32.24,81437.94,33.1,0.09028,6e-05,12.99166]
[1778097036520,32.24,81436.69,33.1,0.0902,6e-05,12.98288]
[1778097041667,32.24,81443.66,33.1,0.09064,6e-05,13.03101]
[1778097047597,32.24,81449.17,33.1,0.09098,6e-05,13.06829]
[1778097052632,32.24,81450.17,33.1,0.09104,6e-05,13.07456]
[1778097057667,32.24,81451.5,33.1,0.09112,6e-05,13.08305]
[1778097062702,32.23,81448.6,33.1,0.09092,6e-05,13.06221]
[1778097066514,32.23,81455.22,33.1,0.09134,6e-05,13.10779]
[1778097066816,32.23,81455.22,33.1,0.09134,6e-05,13.10779]
[1778097066842,32.23,81461.42,33.1,0.09174,6e-05,13.15072]
[1778097069098,32.23,81468.32,33.1,0.09218,6e-05,13.1991]
[1778097069205,32.23,81468.32,33.1,0.09218,6e-05,13.1991]
[1778097069978,32.23,81478.17,33.1,0.09282,6e-05,13.26794]
[1778097071725,32.23,81480.82,33.1,0.09299,6e-05,13.28646]
[1778097072719,32.23,81479.03,33.1,0.09287,6e-05,13.27393]
[1778097072849,32.23,81475.75,33.1,0.09266,6e-05,13.25102]
[1778097075928,32.23,81478.55,33.1,0.09283,6e-05,13.26933]
[1778097075931,32.23,81478.55,33.1,0.09283,6e-05,13.26933]
[1778097076803,32.23,81480.45,33.1,0.09295,6e-05,13.28219]
[1778097077216,32.23,81480.45,33.1,0.09295,6e-05,13.28219]
[1778097079132,32.23,81481.24,33.1,0.093,6e-05,13.28767]
[1778097083702,32.23,81480.91,33.1,0.09298,6e-05,13.28518]
[1778097088887,32.23,81481.1,33.1,0.09299,6e-05,13.28627]
[1778097093922,32.23,81481.57,33.1,0.09299,6e-05,13.28559]
[1778097098958,32.23,81484.07,33.1,0.09315,6e-05,13.3027]
[1778097103994,32.23,81484.12,33.1,0.09315,6e-05,13.30257]
[1778097109029,32.23,81485.18,33.1,0.09321,6e-05,13.30955]
[1778097114064,32.23,81484.06,33.1,0.09314,6e-05,13.30126]
[1778097118791,32.23,81476.1,33.1,0.09262,6e-05,13.24544]
[1778097118828,32.23,81474.12,33.1,0.09249,6e-05,13.23162]
[1778097122176,32.23,81486.12,33.1,0.09326,6e-05,13.31404]
[1778097122181,32.23,81486.33,33.1,0.09326,6e-05,13.31497]
[1778097128163,32.23,81492.47,33.1,0.09366,6e-05,13.35724]
[1778097133198,32.22,81500.7,33.1,0.09418,7e-05,13.41388]
[1778097138233,32.22,81490.62,33.1,0.09351,6e-05,13.34201]
[1778097141581,32.22,81491.98,33.1,0.0936,6e-05,13.35137]
[1778097147296,32.22,81491.65,33.1,0.09356,6e-05,13.34751]
[1778097149266,32.22,81490.87,33.1,0.09351,6e-05,13.34185]
[1778097149418,32.22,81490.87,33.1,0.09351,6e-05,13.34185]
[1778097154523,32.22,81476.04,33.1,0.09252,6e-05,13.23382]
[1778097156168,32.22,81466.88,33.1,0.09193,6e-05,13.16994]
[1778097156454,32.22,81462.72,33.1,0.09167,6e-05,13.14105]
[1778097159832,32.22,81459.74,33.1,0.09147,6e-05,13.11968]
[1778097159835,32.22,81459.74,33.1,0.09147,6e-05,13.11968]
[1778097159931,32.22,81462.64,33.1,0.09166,6e-05,13.13956]
[1778097165423,32.22,81465.01,33.1,0.09181,6e-05,13.15669]
[1778097167071,32.22,81466.2,33.1,0.09189,6e-05,13.16508]
[1778097168089,32.22,81459.69,33.1,0.09147,6e-05,13.11986]
[1778097174264,32.22,81458.73,33.1,0.09142,6e-05,13.11411]
[1778097174487,32.22,81458.68,33.1,0.09142,6e-05,13.11388]
[1778097178375,32.22,81457.62,33.1,0.09134,6e-05,13.10553]
[1778097178515,32.22,81458.18,33.1,0.09138,6e-05,13.10909]
[1778097183550,32.22,81458.57,33.1,0.0914,6e-05,13.11225]
[1778097188585,32.22,81458.55,33.1,0.09141,6e-05,13.11244]
[1778097190193,32.22,81459.85,33.1,0.09149,6e-05,13.12153]
[1778097193665,32.22,81478.67,33.1,0.0927,6e-05,13.25255]
[1778097199434,32.22,81470.57,33.1,0.09217,6e-05,13.1954]
[1778097204558,32.22,81470.36,33.1,0.09215,6e-05,13.19379]
[1778097211746,32.22,81482.7,33.1,0.09292,6e-05,13.27552]
[1778097216781,32.22,81481.43,33.1,0.09283,6e-05,13.26621]
[1778097219550,32.22,81481.35,33.1,0.09283,6e-05,13.26547]
[1778097224837,32.22,81482.04,33.1,0.09287,6e-05,13.26972]
[1778097228715,32.21,81486.69,33.1,0.09316,6e-05,13.30183]
[1778097230171,32.21,81490.58,33.1,0.09341,6e-05,13.32867]
[1778097236039,32.21,81489.03,33.1,0.0933,6e-05,13.31677]
[1778097243646,32.21,81486.51,33.1,0.09313,6e-05,13.29796]
[1778097247063,32.21,81485.89,33.1,0.09308,6e-05,13.29324]
[1778097247071,32.21,81485.89,33.1,0.09308,6e-05,13.29324]
[1778097252026,32.21,81486.81,33.1,0.09314,6e-05,13.2991]
[1778097258488,32.21,81489.18,33.1,0.09329,6e-05,13.31517]
[1778097260208,32.21,81490.13,33.1,0.09335,6e-05,13.32158]
[1778097266124,32.21,81491.47,33.1,0.09342,6e-05,13.32997]
[1778097271159,32.21,81490.71,33.1,0.09334,6e-05,13.31985]
[1778097276592,32.21,81491.21,33.1,0.09337,6e-05,13.32264]
[1778097282236,32.2,81489.14,33.1,0.09322,6e-05,13.30677]
[1778097287272,32.2,81491.14,33.1,0.09334,6e-05,13.31984]
[1778097292307,32.2,81493.98,33.1,0.09351,6e-05,13.3387]
[1778097297342,32.2,81490.05,33.1,0.09325,6e-05,13.31023]
[1778097302377,32.2,81490.73,33.1,0.09329,6e-05,13.31416]
[1778097306283,32.2,81486.72,33.1,0.09302,6e-05,13.28568]
[1778097310049,32.2,81486.58,33.1,0.09301,6e-05,13.28439]
[1778097315469,32.2,81489.99,33.1,0.09322,6e-05,13.30731]
[1778097322036,32.2,81490.67,33.1,0.09326,6e-05,13.31149]
[1778097327553,32.19,81490.77,33.1,0.09326,6e-05,13.31112]
[1778097332588,32.19,81488.74,33.1,0.0931,6e-05,13.29256]
[1778097337623,32.19,81490.32,33.1,0.09319,6e-05,13.30308]
[1778097342965,32.19,81493.64,33.1,0.09341,6e-05,13.32581]
[1778097348700,32.19,81494.05,33.1,0.09342,6e-05,13.32763]
[1778097353735,32.19,81494.02,33.1,0.09341,6e-05,13.32671]
[1778097358770,32.19,81488.03,33.1,0.09302,6e-05,13.28408]
[1778097363805,32.19,81488.76,33.1,0.09306,6e-05,13.28883]
[1778097368840,32.19,81490.45,33.1,0.09317,6e-05,13.30022]
[1778097373876,32.19,81489.08,33.1,0.09307,6e-05,13.29011]
[1778097378911,32.19,81489.8,33.1,0.09312,6e-05,13.29466]
[1778097384954,32.18,81496.26,33.1,0.09353,7e-05,13.33894]
[1778097389989,32.18,81495.89,33.1,0.09349,7e-05,13.33541]
[1778097395024,32.18,81496.6,33.1,0.09351,7e-05,13.33578]
[1778097400059,32.18,81496.75,33.1,0.09351,7e-05,13.33587]
[1778097405094,32.18,81493.6,33.1,0.0933,6e-05,13.31288]
[1778097410129,32.18,81493.35,33.1,0.09327,6e-05,13.31029]
[1778097415164,32.18,81494.84,33.1,0.09336,6e-05,13.31987]
[1778097420199,32.18,81494.19,33.1,0.09331,6e-05,13.3144]
[1778097425234,32.17,81497.06,33.1,0.09349,7e-05,13.33363]
[1778097430269,32.17,81491.53,33.1,0.09312,6e-05,13.29384]
[1778097435304,32.17,81493.51,33.1,0.09324,6e-05,13.30695]
[1778097440339,32.17,81494.15,33.1,0.09327,6e-05,13.31059]
[1778097445374,32.17,81492.79,33.1,0.09318,6e-05,13.30043]
[1778097451416,32.17,81493.25,33.1,0.09318,6e-05,13.29935]
[1778097455864,32.17,81493.42,33.1,0.09319,6e-05,13.30029]
[1778097460955,32.17,81480.81,33.1,0.09237,6e-05,13.21203]
[1778097467118,32.17,81479.99,33.1,0.09232,6e-05,13.20668]
[1778097472563,32.17,81467.0,33.1,0.0915,6e-05,13.11708]
[1778097477598,32.17,81467.12,33.1,0.09151,6e-05,13.11881]
[1778097481104,32.17,81467.48,33.1,0.09154,6e-05,13.12165]
[1778097486661,32.17,81463.63,33.1,0.09131,6e-05,13.09623]
[1778097492704,32.18,81465.71,33.1,0.09145,6e-05,13.11183]
[1778097495537,32.18,81468.48,33.1,0.09163,6e-05,13.13141]
[1778097500930,32.18,81476.62,33.1,0.09216,6e-05,13.18859]
[1778097506803,32.18,81476.06,33.1,0.09212,6e-05,13.18505]
[1778097511838,32.18,81476.02,33.1,0.0921,6e-05,13.18147]
[1778097512363,32.18,81476.02,33.1,0.0921,6e-05,13.18147]
[1778097517880,32.18,81476.97,33.1,0.09217,6e-05,13.18855]
[1778097524929,32.18,81477.04,33.1,0.09218,6e-05,13.18953]
[1778097529964,32.18,81475.32,33.1,0.09207,6e-05,13.17799]
[1778097534999,32.18,81473.84,33.1,0.09198,6e-05,13.16821]
[1778097540262,32.18,81475.66,33.1,0.0921,6e-05,13.18128]
[1778097546147,32.18,81476.55,33.1,0.09216,6e-05,13.18785]
[1778097552119,32.18,81474.16,33.1,0.09202,6e-05,13.17187]
[1778097557154,32.18,81473.36,33.1,0.09197,6e-05,13.16675]
[1778097563196,32.18,81471.99,33.1,0.09189,6e-05,13.15798]
[1778097565834,32.18,81469.33,33.1,0.09172,6e-05,13.13967]
[1778097566338,32.18,81469.33,33.1,0.09172,6e-05,13.13967]
[1778097568441,32.18,81455.66,33.1,0.09085,6e-05,13.04512]
[1778097569239,32.19,81453.39,33.1,0.09071,6e-05,13.02963]
[1778097574274,32.18,81452.23,33.1,0.09061,6e-05,13.01724]
[1778097578140,32.18,81456.53,33.1,0.09088,6e-05,13.04663]
[1778097578302,32.18,81456.34,33.1,0.09086,6e-05,13.04513]
[1778097583337,32.19,81457.46,33.1,0.09095,6e-05,13.05428]
[1778097588372,32.19,81455.51,33.1,0.09083,6e-05,13.04188]
[1778097591961,32.19,81457.26,33.1,0.09095,6e-05,13.05482]
[1778097592571,32.19,81456.94,33.1,0.09093,6e-05,13.05283]
[1778097598403,32.19,81457.85,33.1,0.091,6e-05,13.06046]
[1778097603477,32.19,81461.99,33.1,0.09128,6e-05,13.09081]
[1778097609220,32.19,81471.02,33.1,0.09187,6e-05,13.15445]
[1778097614468,32.19,81470.71,33.1,0.09186,6e-05,13.1531]
[1778097623618,32.2,81471.16,33.1,0.0919,6e-05,13.15759]
[1778097627205,32.2,81470.79,33.1,0.09188,6e-05,13.15521]
[1778097629688,32.2,81470.85,33.1,0.09188,6e-05,13.15592]
[1778097633812,32.2,81470.6,33.1,0.09185,6e-05,13.15095]
[1778097635873,32.2,81470.91,33.1,0.09187,6e-05,13.15335]
[1778097639442,32.2,81471.08,33.1,0.09189,6e-05,13.15492]
[1778097641767,32.2,81461.99,33.1,0.09131,6e-05,13.09212]
[1778097641868,32.2,81462.73,33.1,0.09136,6e-05,13.09749]
[1778097647788,32.2,81462.26,33.1,0.09134,6e-05,13.09543]
[1778097652823,32.2,81461.17,33.1,0.09128,6e-05,13.08888]
[1778097657858,32.2,81465.5,33.1,0.09156,6e-05,13.11992]
[1778097662964,32.2,81465.19,33.1,0.09155,6e-05,13.11855]
[1778097667999,32.21,81466.13,33.1,0.09162,6e-05,13.12591]
[1778097670262,32.21,81468.55,33.1,0.09178,6e-05,13.14291]
[1778097671756,32.21,81473.58,33.1,0.0921,6e-05,13.17819]
[1778097672027,32.21,81474.63,33.1,0.09217,6e-05,13.18558]
[1778097677035,32.21,81474.44,33.1,0.09216,6e-05,13.1846]
[1778097677137,32.21,81474.44,33.1,0.09216,6e-05,13.1846]
[1778097677220,32.21,81474.44,33.1,0.09216,6e-05,13.1846]
[1778097679289,32.21,81490.94,33.1,0.09323,6e-05,13.3]
[1778097688142,32.21,81491.82,33.1,0.09327,6e-05,13.30514]
[1778097691995,32.21,81492.93,33.1,0.09334,6e-05,13.31264]
[1778097692327,32.21,81492.93,33.1,0.09334,6e-05,13.31264]
[1778097692898,32.2,81492.97,33.1,0.09332,6e-05,13.30894]
[1778097692962,32.2,81492.97,33.1,0.09332,6e-05,13.30894]
[1778097693016,32.2,81492.97,33.1,0.09332,6e-05,13.30894]
[1778097693178,32.2,81510.26,33.1,0.09445,7e-05,13.4301]
[1778097695192,32.2,81524.58,33.1,0.09538,7e-05,13.53014]
[1778097701528,32.2,81520.89,33.1,0.09512,7e-05,13.50233]
[1778097708522,32.2,81519.29,33.1,0.09498,7e-05,13.48769]
[1778097716166,32.19,81519.76,33.1,0.09498,7e-05,13.48781]
[1778097721374,32.19,81523.21,33.1,0.09519,7e-05,13.50973]
[1778097722129,32.19,81523.21,33.1,0.09519,7e-05,13.50973]
[1778097722577,32.19,81523.76,33.1,0.09522,7e-05,13.5132]
[1778097729430,32.19,81531.04,33.1,0.0957,7e-05,13.5647]
[1778097734488,32.19,81539.73,33.1,0.09628,7e-05,13.62607]
[1778097734893,32.19,81539.73,33.1,0.09628,7e-05,13.62607]
[1778097740521,32.19,81538.73,33.1,0.09623,7e-05,13.62059]
[1778097741724,32.19,81538.76,33.1,0.09623,7e-05,13.62111]
[1778097742535,32.19,81538.7,33.1,0.09623,7e-05,13.62099]
[1778097747570,32.19,81538.28,33.1,0.09622,7e-05,13.61956]
[1778097751387,32.19,81539.08,33.1,0.09628,7e-05,13.62613]
[1778097751598,32.2,81539.87,33.1,0.09631,7e-05,13.62832]
[1778097756633,32.19,81537.84,33.1,0.09617,7e-05,13.61333]
[1778097761668,32.19,81537.88,33.1,0.09617,7e-05,13.61285]
[1778097766703,32.19,81539.75,33.1,0.09628,7e-05,13.6254]
[1778097771739,32.19,81535.01,33.1,0.09596,7e-05,13.59114]
[1778097776774,32.19,81538.89,33.1,0.09621,7e-05,13.61785]
[1778097781809,32.19,81538.78,33.1,0.0962,7e-05,13.61626]
[1778097786844,32.19,81538.24,33.1,0.09615,7e-05,13.61162]
[1778097788262,32.19,81538.24,33.1,0.09615,7e-05,13.61162]
[1778097788402,32.19,81538.24,33.1,0.09615,7e-05,13.61162]
[1778097788483,32.19,81538.26,33.1,0.09615,7e-05,13.6116]
[1778097789531,32.19,81538.26,33.1,0.09615,7e-05,13.6116]
[1778097789617,32.19,81530.52,33.1,0.09563,7e-05,13.55626]
[1778097789962,32.19,81530.52,33.1,0.09563,7e-05,13.55626]
[1778097790010,32.19,81529.47,33.1,0.09556,7e-05,13.54878]
[1778097791853,32.19,81528.31,33.1,0.09548,7e-05,13.54007]
[1778097791879,32.19,81529.35,33.1,0.09555,7e-05,13.54691]
[1778097797324,32.19,81531.75,33.1,0.0957,7e-05,13.56366]
[1778097803256,32.18,81539.72,33.1,0.09622,7e-05,13.61911]
[1778097808999,32.18,81543.6,33.1,0.09647,7e-05,13.64534]
[1778097815041,32.18,81543.84,33.1,0.09645,7e-05,13.64215]
[1778097820079,32.18,81544.45,33.1,0.09648,7e-05,13.64552]
[1778097825114,32.18,81544.66,33.1,0.09649,7e-05,13.64606]
[1778097830149,32.18,81544.01,33.1,0.09643,7e-05,13.64054]
[1778097832900,32.18,81544.06,33.1,0.09644,7e-05,13.64072]
[1778097833457,32.18,81544.06,33.1,0.09644,7e-05,13.64072]
[1778097834157,32.18,81543.62,33.1,0.0964,7e-05,13.63724]
[1778097834177,32.18,81540.36,33.1,0.09619,7e-05,13.61399]
[1778097834807,32.18,81540.36,33.1,0.09619,7e-05,13.61399]
[1778097835184,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836443,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836547,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836565,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836604,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836656,32.18,81539.53,33.1,0.09612,7e-05,13.60751]
[1778097836583,32.17,81539.92,33.1,0.09615,7e-05,13.61014]
[1778097837104,32.17,81539.92,33.1,0.09615,7e-05,13.61014]
[1778097837184,32.17,81539.92,33.1,0.09615,7e-05,13.61014]
[1778097837365,32.17,81518.87,33.1,0.09475,7e-05,13.46091]
[1778097837916,32.17,81518.87,33.1,0.09475,7e-05,13.46091]
[1778097838403,32.17,81518.87,33.1,0.09475,7e-05,13.46091]
[1778097838525,32.17,81518.87,33.1,0.09475,7e-05,13.46091]
[1778097838657,32.17,81511.0,33.1,0.09424,7e-05,13.40556]
[1778097842460,32.17,81519.88,33.1,0.09482,7e-05,13.4683]
[1778097842548,32.17,81519.88,33.1,0.09482,7e-05,13.4683]
[1778097842561,32.17,81524.22,33.1,0.09511,7e-05,13.49891]
[1778097844834,32.18,81524.02,33.1,0.0951,7e-05,13.49837]
[1778097845271,32.18,81524.29,33.1,0.09512,7e-05,13.5007]
[1778097850403,32.18,81524.0,33.1,0.0951,7e-05,13.49852]
[1778097851770,32.18,81523.95,33.1,0.0951,7e-05,13.49813]
[1778097852320,32.18,81524.05,33.1,0.09511,7e-05,13.49877]
[1778097854924,32.18,81524.21,33.1,0.09512,7e-05,13.49988]
[1778097855057,32.18,81524.21,33.1,0.09512,7e-05,13.49988]
[1778097855570,32.18,81528.67,33.1,0.09541,7e-05,13.53134]
[1778097858102,32.18,81533.06,33.1,0.0957,7e-05,13.56226]
[1778097858362,32.18,81536.58,33.1,0.09593,7e-05,13.58709]
[1778097860125,32.18,81542.81,33.1,0.09635,7e-05,13.6315]
[1778097864540,32.18,81549.32,33.1,0.09679,7e-05,13.67852]
[1778097864582,32.18,81549.32,33.1,0.09679,7e-05,13.67852]
[1778097864642,32.18,81549.52,33.1,0.09681,7e-05,13.68014]
[1778097866821,32.18,81554.5,33.1,0.09713,7e-05,13.71492]
[1778097867368,32.18,81554.5,33.1,0.09713,7e-05,13.71492]
[1778097867825,32.18,81559.17,33.1,0.09744,7e-05,13.74777]
[1778097868201,32.18,81559.17,33.1,0.09744,7e-05,13.74777]
[1778097868434,32.18,81572.99,33.1,0.09837,7e-05,13.84575]
[1778097868801,32.18,81572.99,33.1,0.09837,7e-05,13.84575]
[1778097869441,32.18,81576.64,33.1,0.09862,7e-05,13.87173]
[1778097870835,32.18,81580.81,33.1,0.09889,7e-05,13.90094]
[1778097871796,32.17,81581.19,33.1,0.09889,7e-05,13.89935]
[1778097872462,32.17,81581.14,33.1,0.09888,7e-05,13.89841]
[1778097877497,32.17,81579.24,33.1,0.09875,7e-05,13.88438]
[1778097882532,32.17,81578.26,33.1,0.09868,7e-05,13.87725]
[1778097885214,32.17,81581.08,33.1,0.09887,7e-05,13.89724]
[1778097888956,32.17,81584.34,33.1,0.09909,7e-05,13.92018]
[1778097888999,32.17,81584.34,33.1,0.09909,7e-05,13.92018]
[1778097889079,32.17,81584.34,33.1,0.09909,7e-05,13.92018]
[1778097891420,32.17,81599.26,33.1,0.1001,7e-05,14.02665]
[1778097893889,32.17,81600.56,33.1,0.10018,7e-05,14.03517]
[1778097893958,32.17,81600.56,33.1,0.10018,7e-05,14.03517]
[1778097899651,32.17,81611.28,33.1,0.1009,7e-05,14.1098]
[1778097903788,32.17,81601.33,33.1,0.1002,7e-05,14.03682]
[1778097907202,32.16,81589.03,33.1,0.09935,7e-05,13.94781]
[1778097911740,32.16,81585.76,33.1,0.09912,7e-05,13.92368]
[1778097914722,32.16,81587.5,33.1,0.09923,7e-05,13.93565]
[1778097919758,32.16,81583.17,33.1,0.09893,7e-05,13.90407]
[1778097920039,32.16,81581.94,33.1,0.09885,7e-05,13.89502]
[1778097923806,32.16,81577.88,33.1,0.09857,7e-05,13.86591]
[1778097927774,32.16,81576.51,33.1,0.09848,7e-05,13.85593]
[1778097930904,32.16,81574.98,33.1,0.09837,7e-05,13.84466]
[1778097936917,32.16,81575.67,33.1,0.09839,7e-05,13.84551]
[1778097939889,32.16,81575.55,33.1,0.09838,7e-05,13.84456]
[1778097944973,32.16,81575.38,33.1,0.09837,7e-05,13.8431]
[1778097949982,32.16,81575.59,33.1,0.09838,7e-05,13.84442]
[1778097950008,32.16,81575.17,33.1,0.09835,7e-05,13.84138]
[1778097955043,32.16,81573.73,33.1,0.09823,7e-05,13.82887]
[1778097960078,32.15,81573.25,33.1,0.09818,7e-05,13.82323]
[1778097965113,32.15,81563.96,33.1,0.09754,7e-05,13.75524]
[1778097970149,32.15,81563.77,33.1,0.09751,7e-05,13.75216]
[1778097975184,32.15,81568.72,33.1,0.09782,7e-05,13.78562]
[1778097980219,32.14,81568.22,33.1,0.09777,7e-05,13.78009]
[1778097986263,32.14,81568.06,33.1,0.09774,7e-05,13.77664]
[1778097991298,32.14,81568.56,33.1,0.09773,7e-05,13.77455]
[1778097994320,32.14,81552.93,33.1,0.09667,7e-05,13.66241]
[1778097999354,32.13,81551.51,33.1,0.09657,7e-05,13.65144]
[1778098004389,32.13,81551.7,33.1,0.09657,7e-05,13.65213]
[1778098009424,32.13,81551.93,33.1,0.09658,7e-05,13.65324]
[1778098014459,32.13,81560.07,33.1,0.09712,7e-05,13.71056]
[1778098019494,32.13,81559.0,33.1,0.09704,7e-05,13.70212]
[1778098020778,32.13,81559.0,33.1,0.09704,7e-05,13.70212]
[1778098020788,32.13,81559.0,33.1,0.09704,7e-05,13.70212]
[1778098020805,32.13,81560.77,33.1,0.09716,7e-05,13.71454]
[1778098026880,32.13,81570.02,33.1,0.09779,7e-05,13.78108]
[1778098032912,32.13,81569.87,33.1,0.09779,7e-05,13.78104]
[1778098036071,32.13,81571.37,33.1,0.0979,7e-05,13.79232]
[1778098036326,32.13,81571.37,33.1,0.0979,7e-05,13.79232]
[1778098036513,32.13,81571.37,33.1,0.0979,7e-05,13.79232]
[1778098036734,32.13,81571.37,33.1,0.0979,7e-05,13.79232]
[1778098036836,32.13,81586.85,33.1,0.09894,7e-05,13.90292]
[1778098037767,32.13,81586.85,33.1,0.09894,7e-05,13.90292]
[1778098039505,32.13,81602.98,33.1,0.10004,7e-05,14.0182]
[1778098041723,32.13,81604.14,33.1,0.10012,7e-05,14.02609]
[1778098047692,32.13,81598.73,33.1,0.09973,7e-05,13.98599]
[1778098051635,32.13,81598.03,33.1,0.09968,7e-05,13.98049]
[1778098056755,32.13,81592.16,33.1,0.09925,7e-05,13.93405]
[1778098059057,32.13,81591.84,33.1,0.09923,7e-05,13.93154]
[1778098063961,32.13,81591.76,33.1,0.09922,7e-05,13.93051]
[1778098066320,32.13,81582.74,33.1,0.0986,7e-05,13.86575]
[1778098066762,32.13,81582.74,33.1,0.0986,7e-05,13.86575]
[1778098071720,32.13,81584.04,33.1,0.09869,7e-05,13.87489]
[1778098074685,32.13,81576.87,33.1,0.0982,7e-05,13.82369]
[1778098074885,32.13,81576.64,33.1,0.09819,7e-05,13.82209]
[1778098078649,32.13,81579.68,33.1,0.09838,7e-05,13.8427]
[1778098078710,32.13,81579.68,33.1,0.09838,7e-05,13.8427]
[1778098078912,32.13,81582.89,33.1,0.0986,7e-05,13.86526]
[1778098083947,32.13,81585.55,33.1,0.09878,7e-05,13.88423]
[1778098085624,32.13,81585.05,33.1,0.09874,7e-05,13.88063]
[1778098090996,32.13,81585.87,33.1,0.0988,7e-05,13.88621]
[1778098095465,32.13,81585.77,33.1,0.09879,7e-05,13.88528]
[1778098095543,32.13,81585.73,33.1,0.09878,7e-05,13.88494]
[1778098102074,32.12,81580.59,33.1,0.09841,7e-05,13.84521]
[1778098107109,32.12,81580.55,33.1,0.09838,7e-05,13.84277]
[1778098112144,32.12,81580.36,33.1,0.09833,7e-05,13.83551]
[1778098117180,32.11,81574.43,33.1,0.09791,7e-05,13.79114]
[1778098122215,32.11,81574.49,33.1,0.09789,7e-05,13.78969]
[1778098127250,32.11,81573.38,33.1,0.0978,7e-05,13.78001]
[1778098132285,32.11,81576.78,33.1,0.09801,7e-05,13.80226]
[1778098137725,32.1,81576.66,33.1,0.09798,7e-05,13.79975]
[1778098140272,32.1,81576.56,33.1,0.09797,7e-05,13.79782]
[1778098140572,32.1,81579.9,33.1,0.09819,7e-05,13.82126]
[1778098146558,32.1,81584.85,33.1,0.09852,7e-05,13.85641]
[1778098153434,32.1,81585.82,33.1,0.09858,7e-05,13.86292]
[1778098159111,32.1,81585.55,33.1,0.09856,7e-05,13.86068]
[1778098168539,32.1,81586.15,33.1,0.0986,7e-05,13.86462]
[1778098172450,32.1,81585.91,33.1,0.09856,7e-05,13.85905]
[1778098176753,32.1,81598.69,33.1,0.09942,7e-05,13.95009]
[1778098181843,32.1,81597.44,33.1,0.09933,7e-05,13.94041]
[1778098187719,32.1,81592.04,33.1,0.09896,7e-05,13.90131]
[1778098187821,32.1,81592.04,33.1,0.09896,7e-05,13.90131]
[1778098187906,32.1,81591.78,33.1,0.09894,7e-05,13.89931]
[1778098190693,32.09,81572.86,33.1,0.09765,7e-05,13.76295]
[1778098195728,32.09,81575.47,33.1,0.09781,7e-05,13.78012]
[1778098200763,32.09,81571.82,33.1,0.09755,7e-05,13.75263]
[1778098205798,32.09,81571.85,33.1,0.09754,7e-05,13.75157]
[1778098210833,32.09,81567.89,33.1,0.09726,7e-05,13.7222]
[1778098215868,32.09,81567.83,33.1,0.09725,7e-05,13.72073]
[1778098220903,32.08,81559.51,33.1,0.09668,7e-05,13.66057]
[1778098225938,32.08,81561.62,33.1,0.09682,7e-05,13.6749]
[1778098227529,32.08,81566.74,33.1,0.09716,7e-05,13.71118]
[1778098227952,32.08,81570.62,33.1,0.09742,7e-05,13.7386]
[1778098232987,32.08,81572.74,33.1,0.09754,7e-05,13.75068]
[1778098237704,32.09,81573.04,33.1,0.09757,7e-05,13.75327]
[1778098238022,32.09,81573.26,33.1,0.09758,7e-05,13.75494]
[1778098243057,32.08,81573.97,33.1,0.09762,7e-05,13.75836]
[1778098248092,32.08,81572.94,33.1,0.09753,7e-05,13.74931]
[1778098253127,32.08,81573.5,33.1,0.09755,7e-05,13.75155]
[1778098258162,32.08,81572.97,33.1,0.0975,7e-05,13.74598]
[1778098263726,32.07,81573.29,33.1,0.0975,7e-05,13.74646]
[1778098269242,32.07,81572.93,33.1,0.09745,7e-05,13.74133]
[1778098274277,32.07,81564.87,33.1,0.0969,7e-05,13.68231]
[1778098279312,32.07,81564.97,33.1,0.09689,7e-05,13.68158]
[1778098280937,32.07,81564.97,33.1,0.09689,7e-05,13.68158]
[1778098280941,32.07,81564.97,33.1,0.09689,7e-05,13.68129]
[1778098287032,32.07,81577.53,33.1,0.09773,7e-05,13.77122]
[1778098291242,32.07,81577.54,33.1,0.09771,7e-05,13.76749]
[1778098291397,32.07,81576.55,33.1,0.09764,7e-05,13.76041]
[1778098296432,32.06,81576.8,33.1,0.09764,7e-05,13.76011]
[1778098300517,32.06,81579.19,33.1,0.09779,7e-05,13.77603]
[1778098300884,32.06,81584.89,33.1,0.09817,7e-05,13.81635]
[1778098301251,32.06,81584.89,33.1,0.09817,7e-05,13.81635]
[1778098307514,32.06,81597.26,33.1,0.099,7e-05,13.90386]
[1778098309791,32.06,81597.31,33.1,0.099,7e-05,13.90407]
[1778098309830,32.06,81596.4,33.1,0.09894,7e-05,13.89741]
[1778098310661,32.06,81596.4,33.1,0.09894,7e-05,13.89741]
[1778098310737,32.06,81600.67,33.1,0.09923,7e-05,13.92746]
[1778098311850,32.06,81600.67,33.1,0.09923,7e-05,13.92746]
[1778098311949,32.06,81600.54,33.1,0.09922,7e-05,13.92635]
[1778098317584,32.05,81593.19,33.1,0.09868,7e-05,13.87022]
[1778098322620,32.05,81590.02,33.1,0.09844,7e-05,13.84528]
[1778098327655,32.05,81590.61,33.1,0.09846,7e-05,13.84733]
[1778098332690,32.04,81590.45,33.1,0.09843,7e-05,13.84404]
[1778098337726,32.04,81591.26,33.1,0.09847,7e-05,13.8478]
[1778098342761,32.04,81591.35,33.1,0.09845,7e-05,13.84634]
[1778098347796,32.04,81589.77,33.1,0.09833,7e-05,13.83301]
[1778098352831,32.03,81581.64,33.1,0.09773,7e-05,13.7692]
[1778098357868,32.03,81590.83,33.1,0.09834,7e-05,13.8332]
[1778098362901,32.03,81593.38,33.1,0.09849,7e-05,13.84942]
[1778098363572,32.03,81593.38,33.1,0.09849,7e-05,13.84942]
[1778098363911,32.03,81596.43,33.1,0.0987,7e-05,13.87083]
[1778098368944,32.03,81601.59,33.1,0.09904,7e-05,13.90743]
[1778098373981,32.03,81599.12,33.1,0.09887,7e-05,13.88927]
[1778098376697,32.03,81597.52,33.1,0.09876,7e-05,13.87769]
[1778098382035,32.03,81598.68,33.1,0.09884,7e-05,13.88572]
[1778098387074,32.03,81599.37,33.1,0.09888,7e-05,13.89035]
[1778098392109,32.03,81599.63,33.1,0.0989,7e-05,13.89197]
[1778098397144,32.03,81601.37,33.1,0.09901,7e-05,13.90416]
[1778098402179,32.02,81600.11,33.1,0.09892,7e-05,13.89479]
[1778098407230,32.02,81601.29,33.1,0.099,7e-05,13.90305]
[1778098407340,32.02,81602.54,33.1,0.09909,7e-05,13.91196]
[1778098413259,32.02,81616.35,33.1,0.1,7e-05,14.00662]
[1778098415397,32.02,81616.76,33.1,0.10002,7e-05,14.00919]
[1778098416795,32.02,81618.86,33.1,0.10017,7e-05,14.02413]
[1778098422322,32.02,81611.13,33.1,0.09963,7e-05,13.9676]
[1778098427707,32.02,81617.91,33.1,0.10009,7e-05,14.01577]
[1778098433296,32.02,81628.09,33.1,0.10078,7e-05,14.08797]
[1778098436525,32.02,81628.11,33.1,0.10077,7e-05,14.08698]
[1778098442649,32.01,81624.26,33.1,0.10049,7e-05,14.05757]
[1778098447893,32.01,81630.32,33.1,0.10089,7e-05,14.10018]
[1778098453539,32.01,81622.83,33.1,0.10036,7e-05,14.04504]
[1778098459581,32.01,81623.51,33.1,0.10041,7e-05,14.04925]
[1778098464616,32.01,81623.64,33.1,0.10041,7e-05,14.04977]
[1778098469652,32.01,81625.33,33.1,0.10052,7e-05,14.06161]
[1778098474687,32.01,81628.85,33.1,0.10074,7e-05,14.08296]
[1778098478881,32.01,81629.82,33.1,0.1008,7e-05,14.08966]
[1778098480073,32.01,81631.8,33.1,0.10094,7e-05,14.10383]
[1778098480973,32.01,81632.17,33.1,0.10096,7e-05,14.10637]
[1778098486867,32.01,81636.97,33.1,0.10128,7e-05,14.1397]
[1778098488116,32.01,81637.89,33.1,0.10135,7e-05,14.14613]
[1778098492704,32.01,81632.82,33.1,0.10098,7e-05,14.10839]
[1778098493866,32.0,81629.35,33.1,0.10074,7e-05,14.08316]
[1778098494450,32.0,81623.42,33.1,0.10033,7e-05,14.04025]
[1778098497123,32.0,81622.62,33.1,0.10027,7e-05,14.03434]
[1778098498798,32.0,81623.96,33.1,0.10037,7e-05,14.04385]
[1778098501002,32.0,81623.95,33.1,0.10036,7e-05,14.04364]
[1778098506913,32.0,81633.11,33.1,0.10098,7e-05,14.10859]
[1778098511948,32.0,81633.64,33.1,0.10101,7e-05,14.11156]
[1778098517192,32.0,81640.22,33.1,0.10146,7e-05,14.15826]
[1778098523026,32.0,81639.44,33.1,0.10139,7e-05,14.15087]
[1778098527023,32.0,81637.95,33.1,0.10128,7e-05,14.13934]
[1778098527924,32.0,81638.74,33.1,0.10133,7e-05,14.14481]
[1778098534104,31.99,81653.67,33.1,0.10232,7e-05,14.24662]
[1778098534896,31.99,81653.67,33.1,0.10232,7e-05,14.24662]
[1778098535043,31.99,81653.67,33.1,0.10232,7e-05,14.24662]
[1778098535873,31.99,81654.08,33.1,0.10235,7e-05,14.24919]
[1778098536143,31.99,81654.08,33.1,0.10235,7e-05,14.24919]
[1778098536173,31.99,81659.43,33.1,0.10272,7e-05,14.28759]
[1778098537899,31.99,81663.24,33.1,0.10298,7e-05,14.31524]
[1778098538133,31.99,81663.31,33.1,0.10299,7e-05,14.31568]
[1778098543169,31.99,81663.21,33.1,0.10296,7e-05,14.31239]
[1778098543446,31.99,81663.21,33.1,0.10296,7e-05,14.31239]
[1778098549231,31.98,81658.49,33.1,0.1026,7e-05,14.27557]
[1778098555253,31.98,81651.38,33.1,0.10207,7e-05,14.22092]
[1778098559281,31.98,81636.5,33.1,0.10102,7e-05,14.11154]
[1778098564316,31.98,81634.2,33.1,0.10085,7e-05,14.0937]
[1778098571365,31.97,81634.33,33.1,0.10084,7e-05,14.09302]
[1778098574386,31.97,81633.82,33.1,0.1008,7e-05,14.08867]
[1778098579421,31.97,81634.44,33.1,0.10083,7e-05,14.09213]
[1778098584456,31.97,81632.11,33.1,0.10066,7e-05,14.07441]
[1778098589491,31.97,81633.84,33.1,0.10078,7e-05,14.08615]
[1778098594526,31.97,81634.65,33.1,0.1008,7e-05,14.08744]
[1778098599561,31.97,81639.38,33.1,0.10112,7e-05,14.12058]
[1778098605603,31.97,81640.16,33.1,0.10116,7e-05,14.125]
[1778098609738,31.97,81639.83,33.1,0.10113,7e-05,14.1222]
[1778098615674,31.96,81648.74,33.1,0.10173,7e-05,14.18454]
[1778098620711,31.96,81656.37,33.1,0.10225,7e-05,14.23806]
[1778098625747,31.96,81654.41,33.1,0.10209,7e-05,14.22193]
[1778098627174,31.96,81654.41,33.1,0.10209,7e-05,14.22193]
[1778098632796,31.95,81655.77,33.1,0.10216,7e-05,14.22898]
[1778098638838,31.95,81651.57,33.1,0.10184,7e-05,14.19615]
[1778098643873,31.95,81651.54,33.1,0.10182,7e-05,14.19396]
[1778098648908,31.94,81650.33,33.1,0.10172,7e-05,14.18319]
[1778098653943,31.94,81651.88,33.1,0.10178,7e-05,14.18864]
[1778098654925,31.94,81651.88,33.1,0.10178,7e-05,14.18864]
[1778098659989,31.94,81661.95,33.1,0.10246,7e-05,14.25876]
[1778098662795,31.94,81662.51,33.1,0.10248,7e-05,14.26178]
[1778098663379,31.94,81662.51,33.1,0.10248,7e-05,14.26178]
[1778098663480,31.94,81662.91,33.1,0.10251,7e-05,14.26417]
[1778098666298,31.94,81664.11,33.1,0.10259,7e-05,14.27277]
[1778098666399,31.94,81664.39,33.1,0.10261,7e-05,14.27455]
[1778098669095,31.93,81665.26,33.1,0.10266,7e-05,14.27981]
[1778098674448,31.93,81664.69,33.1,0.10259,7e-05,14.27308]
[1778098675883,31.93,81664.38,33.1,0.10256,7e-05,14.2698]
[1778098681135,31.93,81664.99,33.1,0.10257,7e-05,14.27124]
[1778098686170,31.92,81665.35,33.1,0.10258,7e-05,14.27141]
[1778098691205,31.92,81668.17,33.1,0.10275,7e-05,14.28947]
[1778098693544,31.92,81668.52,33.1,0.10277,7e-05,14.2915]
[1778098696911,31.91,81667.08,33.1,0.10265,7e-05,14.27892]
[1778098697272,31.91,81667.08,33.1,0.10265,7e-05,14.27892]
[1778098697621,31.91,81662.77,33.1,0.10234,7e-05,14.24709]
[1778098703289,31.91,81656.4,33.1,0.10187,7e-05,14.19844]
[1778098708324,31.91,81655.74,33.1,0.1018,7e-05,14.19167]
[1778098713359,31.91,81660.32,33.1,0.10208,7e-05,14.21908]
[1778098718394,31.9,81661.73,33.1,0.10216,7e-05,14.22703]
[1778098723429,31.9,81661.25,33.1,0.1021,7e-05,14.2212]
[1778098728464,31.9,81665.58,33.1,0.10238,7e-05,14.25034]
[1778098733500,31.89,81664.62,33.1,0.10229,7e-05,14.2409]
[1778098737721,31.89,81663.01,33.1,0.10216,7e-05,14.22733]
[1778098742813,31.89,81662.16,33.1,0.10208,7e-05,14.21893]
[1778098743799,31.89,81663.05,33.1,0.10213,7e-05,14.22497]
[1778098749017,31.88,81658.75,33.1,0.10181,7e-05,14.1916]
[1778098754523,31.88,81655.0,33.1,0.10153,7e-05,14.16251]
[1778098754948,31.88,81655.0,33.1,0.10153,7e-05,14.16216]
[1778098761134,31.88,81639.61,33.1,0.10045,7e-05,14.04939]
[1778098767023,31.88,81639.21,33.1,0.10041,7e-05,14.04541]
[1778098768764,31.88,81638.72,33.1,0.10037,7e-05,14.04163]
[1778098771250,31.88,81638.89,33.1,0.10038,7e-05,14.04265]
[1778098771264,31.88,81638.89,33.1,0.10038,7e-05,14.04265]
[1778098776811,31.88,81640.96,33.1,0.1005,7e-05,14.05334]
[1778098781846,31.88,81641.1,33.1,0.1005,7e-05,14.05388]
[1778098784433,31.88,81641.11,33.1,0.1005,7e-05,14.05386]
[1778098792036,31.87,81641.14,33.1,0.1005,7e-05,14.05359]
[1778098797958,31.87,81640.97,33.1,0.10048,7e-05,14.0514]
[1778098802993,31.87,81640.81,33.1,0.10046,7e-05,14.04982]
[1778098808604,31.87,81640.78,33.1,0.10046,7e-05,14.04927]
[1778098809432,31.87,81640.57,33.1,0.10044,7e-05,14.04767]
[1778098815078,31.87,81656.12,33.1,0.10151,7e-05,14.15894]
[1778098822128,31.87,81652.97,33.1,0.10127,7e-05,14.13416]
[1778098827163,31.87,81651.11,33.1,0.10113,7e-05,14.11945]
[1778098831744,31.86,81651.31,33.1,0.10111,7e-05,14.11616]
[1778098837237,31.86,81655.16,33.1,0.10136,7e-05,14.14244]
[1778098843278,31.86,81653.27,33.1,0.10121,7e-05,14.12693]
[1778098849320,31.86,81651.5,33.1,0.10107,7e-05,14.11234]
[1778098854356,31.86,81655.58,33.1,0.10134,7e-05,14.14052]
[1778098860398,31.85,81656.8,33.1,0.10141,7e-05,14.14737]
[1778098865433,31.85,81657.76,33.1,0.10146,7e-05,14.15265]
[1778098870470,31.85,81655.51,33.1,0.10129,7e-05,14.13462]
[1778098873491,31.85,81639.24,33.1,0.10015,7e-05,14.01587]
[1778098878672,31.85,81636.89,33.1,0.09998,7e-05,13.99838]
[1778098881929,31.85,81627.07,33.1,0.0993,7e-05,13.92726]
[1778098882958,31.85,81624.33,33.1,0.09911,7e-05,13.90752]
[1778098883248,31.85,81624.33,33.1,0.09911,7e-05,13.90752]
[1778098888597,31.85,81610.18,33.1,0.09816,7e-05,13.80662]
[1778098889427,31.85,81610.18,33.1,0.09816,7e-05,13.80662]
[1778098892257,31.85,81609.8,33.1,0.09811,7e-05,13.80079]
[1778098896733,31.85,81601.31,33.1,0.09755,7e-05,13.74085]
[1778098900051,31.85,81599.47,33.1,0.09743,7e-05,13.72889]
[1778098901666,31.85,81596.29,33.1,0.09722,7e-05,13.7064]
[1778098905749,31.85,81590.54,33.1,0.09685,7e-05,13.66669]
[1778098906723,31.86,81583.81,33.1,0.0964,7e-05,13.61937]
[1778098911758,31.86,81578.83,33.1,0.09607,7e-05,13.58413]
[1778098916793,31.86,81579.21,33.1,0.0961,7e-05,13.58738]
[1778098921828,31.86,81579.63,33.1,0.09613,7e-05,13.59083]
[1778098926577,31.86,81580.22,33.1,0.09618,7e-05,13.59526]
[1778098926659,31.86,81580.18,33.1,0.09617,7e-05,13.5951]
[1778098931898,31.85,81580.47,33.1,0.09617,7e-05,13.59512]
[1778098936939,31.85,81577.43,33.1,0.09595,7e-05,13.57089]
[1778098938541,31.85,81577.43,33.1,0.09595,7e-05,13.57089]
[1778098938621,31.85,81577.86,33.1,0.09597,7e-05,13.57357]
[1778098941754,31.85,81583.53,33.1,0.09635,7e-05,13.61412]
[1778098946991,31.85,81582.44,33.1,0.09628,7e-05,13.60613]
[1778098947130,31.85,81582.44,33.1,0.09628,7e-05,13.60613]
[1778098947192,31.85,81582.11,33.1,0.09625,7e-05,13.60374]
[1778098953052,31.85,81580.7,33.1,0.09611,7e-05,13.58728]
[1778098958087,31.84,81581.47,33.1,0.09614,7e-05,13.59069]
[1778098963122,31.84,81581.58,33.1,0.09613,7e-05,13.5893]
[1778098968158,31.84,81582.01,33.1,0.09614,7e-05,13.59019]
[1778098973193,31.84,81582.15,33.1,0.09613,7e-05,13.58902]
[1778098976704,31.83,81581.92,33.1,0.0961,7e-05,13.5865]
[1778098976792,31.83,81582.43,33.1,0.09613,7e-05,13.58971]
[1778098977755,31.83,81582.43,33.1,0.09613,7e-05,13.58971]
[1778098977856,31.83,81582.67,33.1,0.09615,7e-05,13.59142]
[1778098984270,31.84,81589.53,33.1,0.09664,7e-05,13.64343]
[1778098989305,31.84,81591.3,33.1,0.09677,7e-05,13.6579]
[1778098994736,31.84,81591.63,33.1,0.09681,7e-05,13.66171]
[1778098996742,31.84,81591.81,33.1,0.09683,7e-05,13.66336]
[1778099002396,31.85,81591.3,33.1,0.09682,7e-05,13.66264]
[1778099003426,31.85,81591.3,33.1,0.09682,7e-05,13.66264]
[1778099005471,31.85,81595.91,33.1,0.09714,7e-05,13.69642]
[1778099006476,31.85,81598.86,33.1,0.09734,7e-05,13.7179]
[1778099006602,31.85,81598.86,33.1,0.09734,7e-05,13.7179]
[1778099008438,31.85,81621.91,33.1,0.09892,7e-05,13.88448]
[1778099013473,31.85,81623.17,33.1,0.09899,7e-05,13.8902]
[1778099018508,31.85,81624.75,33.1,0.0991,7e-05,13.90214]
[1778099023543,31.85,81623.93,33.1,0.09905,7e-05,13.89691]
[1778099028578,31.85,81625.18,33.1,0.09915,7e-05,13.90674]
[1778099033613,31.85,81630.43,33.1,0.09951,7e-05,13.94544]
[1778099038648,31.85,81631.17,33.1,0.09957,7e-05,13.95132]
[1778099043683,31.85,81625.24,33.1,0.09917,7e-05,13.90912]
[1778099048719,31.86,81625.12,33.1,0.09917,7e-05,13.90917]
[1778099053755,31.86,81626.18,33.1,0.09925,7e-05,13.91784]
[1778099058790,31.86,81626.44,33.1,0.09928,7e-05,13.92078]
[1778099061705,31.86,81625.4,33.1,0.09921,7e-05,13.91373]
[1778099066746,31.86,81625.32,33.1,0.09922,7e-05,13.91435]
[1778099071881,31.86,81626.76,33.1,0.09931,7e-05,13.9225]
[1778099076916,31.86,81626.42,33.1,0.0993,7e-05,13.92129]
[1778099081951,31.87,81626.49,33.1,0.09932,7e-05,13.92307]
[1778099086986,31.87,81627.99,33.1,0.09943,7e-05,13.93518]
[1778099092240,31.87,81627.95,33.1,0.09944,7e-05,13.93581]
[1778099100117,31.87,81626.95,33.1,0.09938,7e-05,13.92989]
[1778099105753,31.87,81627.9,33.1,0.09947,7e-05,13.93861]
[1778099111154,31.88,81637.01,33.1,0.1001,7e-05,14.00551]
[1778099116194,31.88,81633.68,33.1,0.09988,7e-05,13.98189]
[1778099122232,31.88,81633.91,33.1,0.0999,7e-05,13.98433]
[1778099127267,31.88,81635.78,33.1,0.10004,7e-05,13.99827]
[1778099130471,31.88,81635.91,33.1,0.10005,7e-05,13.99934]
[1778099132580,31.88,81653.57,33.1,0.10125,7e-05,14.12352]
[1778099137760,31.88,81654.14,33.1,0.10128,7e-05,14.1272]
[1778099143380,31.88,81655.23,33.1,0.10135,7e-05,14.13431]
[1778099148415,31.88,81655.34,33.1,0.10135,7e-05,14.13455]
[1778099153450,31.87,81654.15,33.1,0.10127,7e-05,14.12538]
[1778099159492,31.87,81652.31,33.1,0.10113,7e-05,14.11152]
[1778099165534,31.87,81652.12,33.1,0.10111,7e-05,14.10964]
[1778099167219,31.87,81653.6,33.1,0.10122,7e-05,14.12029]
[1778099173591,31.87,81653.83,33.1,0.10123,7e-05,14.12123]
[1778099179633,31.87,81652.7,33.1,0.10114,7e-05,14.11246]
[1778099184668,31.87,81653.97,33.1,0.10122,7e-05,14.1212]
[1778099185801,31.87,81653.97,33.1,0.10122,7e-05,14.1212]
[1778099186000,31.87,81653.97,33.1,0.10122,7e-05,14.1212]
[1778099186132,31.87,81653.97,33.1,0.10122,7e-05,14.1212]
[1778099186272,31.87,81653.97,33.1,0.10122,7e-05,14.1212]
[1778099186760,31.87,81653.97,33.1,0.10122,7e-05,14.12109]
[1778099186789,31.87,81668.44,33.1,0.10224,7e-05,14.22621]
[1778099191708,31.87,81670.29,33.1,0.10235,7e-05,14.23842]
[1778099197759,31.87,81669.71,33.1,0.10227,7e-05,14.22829]
[1778099202795,31.86,81673.79,33.1,0.10254,7e-05,14.25624]
[1778099207831,31.86,81675.24,33.1,0.10262,7e-05,14.2649]
[1778099213028,31.86,81676.53,33.1,0.1027,7e-05,14.2727]
[1778099215098,31.86,81676.45,33.1,0.10268,7e-05,14.2713]
[1778099218884,31.86,81673.1,33.1,0.10243,7e-05,14.2453]
[1778099222624,31.85,81677.72,33.1,0.10274,7e-05,14.27738]
[1778099222645,31.85,81677.72,33.1,0.10274,7e-05,14.27738]
[1778099222936,31.85,81688.27,33.1,0.10348,7e-05,14.35394]
[1778099223383,31.85,81688.27,33.1,0.10348,7e-05,14.35394]
[1778099228978,31.85,81694.87,33.1,0.10396,7e-05,14.4037]
[1778099234013,31.86,81687.51,33.1,0.10346,7e-05,14.35133]
[1778099239048,31.86,81688.81,33.1,0.10356,7e-05,14.36247]
[1778099244083,31.86,81680.6,33.1,0.103,7e-05,14.3042]
[1778099245354,31.86,81678.25,33.1,0.10284,7e-05,14.2874]
[1778099246097,31.86,81675.69,33.1,0.10266,7e-05,14.26916]
[1778099246375,31.86,81675.69,33.1,0.10266,7e-05,14.26916]
[1778099252139,31.86,81674.11,33.1,0.10253,7e-05,14.25404]
[1778099256142,31.86,81673.49,33.1,0.10249,7e-05,14.24966]
[1778099256150,31.86,81673.49,33.1,0.10249,7e-05,14.24966]
[1778099256150,31.86,81673.49,33.1,0.10249,7e-05,14.24966]
[1778099256152,31.86,81673.49,33.1,0.10249,7e-05,14.24966]
[1778099256668,31.86,81673.31,33.1,0.10247,7e-05,14.24844]
[1778099262209,31.86,81666.86,33.1,0.10201,7e-05,14.19993]
[1778099267244,31.86,81659.44,33.1,0.10147,7e-05,14.14467]
[1778099269849,31.86,81656.9,33.1,0.10129,7e-05,14.12599]
[1778099273121,31.86,81651.12,33.1,0.10089,7e-05,14.08344]
[1778099277315,31.86,81636.86,33.1,0.09989,7e-05,13.97977]
[1778099282350,31.86,81631.53,33.1,0.09953,7e-05,13.94163]
[1778099287385,31.86,81629.64,33.1,0.09941,7e-05,13.92865]
[1778099292420,31.86,81625.95,33.1,0.09916,7e-05,13.90278]
[1778099296665,31.86,81626.28,33.1,0.09919,7e-05,13.90573]
[1778099298434,31.86,81623.41,33.1,0.099,7e-05,13.88544]
[1778099298485,31.86,81623.41,33.1,0.099,7e-05,13.88544]
[1778099299040,31.86,81623.41,33.1,0.099,7e-05,13.88544]
[1778099304504,31.86,81613.25,33.1,0.09832,7e-05,13.81454]
[1778099308530,31.87,81610.57,33.1,0.09815,7e-05,13.79619]
[1778099311697,31.87,81611.12,33.1,0.0982,7e-05,13.80119]
[1778099316952,31.87,81600.63,33.1,0.09748,7e-05,13.72383]
[1778099322209,31.87,81591.68,33.1,0.09689,7e-05,13.66192]
[1778099327671,31.88,81587.48,33.1,0.09664,7e-05,13.63547]
[1778099331229,31.88,81587.5,33.1,0.09665,7e-05,13.63666]
[1778099331245,31.88,81587.5,33.1,0.09665,7e-05,13.63666]
[1778099331960,31.88,81583.82,33.1,0.09642,7e-05,13.6114]
[1778099337742,31.88,81590.04,33.1,0.09684,7e-05,13.65663]
[1778099343166,31.88,81589.66,33.1,0.09682,7e-05,13.65417]
[1778099343256,31.88,81590.76,33.1,0.09689,7e-05,13.6621]
[1778099346754,31.88,81593.74,33.1,0.09711,7e-05,13.68481]
[1778099348540,31.88,81592.18,33.1,0.09701,7e-05,13.67455]
[1778099353854,31.89,81589.0,33.1,0.09682,7e-05,13.65455]
[1778099358889,31.89,81584.58,33.1,0.09655,7e-05,13.62545]
[1778099359288,31.89,81584.58,33.1,0.09655,7e-05,13.62545]
[1778099359896,31.89,81581.36,33.1,0.09634,7e-05,13.60298]
[1778099364931,31.89,81579.18,33.1,0.0962,7e-05,13.58818]
[1778099365577,31.89,81579.18,33.1,0.0962,7e-05,13.58818]
[1778099365643,31.89,81579.18,33.1,0.0962,7e-05,13.58832]
[1778099370973,31.9,81582.62,33.1,0.09646,7e-05,13.6156]
[1778099375315,31.9,81580.93,33.1,0.09634,7e-05,13.60181]
[1778099376008,31.9,81570.39,33.1,0.09564,7e-05,13.52714]
[1778099376866,31.9,81570.39,33.1,0.09564,7e-05,13.52714]
[1778099377015,31.9,81568.93,33.1,0.09554,7e-05,13.51693]
[1778099377487,31.9,81568.93,33.1,0.09554,7e-05,13.51693]
[1778099378022,31.9,81568.64,33.1,0.09552,7e-05,13.51461]
[1778099383057,31.9,81570.91,33.1,0.09568,7e-05,13.5316]
[1778099388092,31.9,81569.66,33.1,0.09561,7e-05,13.52361]
[1778099390635,31.9,81569.43,33.1,0.0956,7e-05,13.52234]
[1778099391213,31.9,81569.35,33.1,0.09559,7e-05,13.52196]
[1778099397155,31.9,81555.53,33.1,0.09466,7e-05,13.42271]
[1778099402190,31.9,81554.36,33.1,0.09458,7e-05,13.4138]
[1778099406098,31.9,81550.74,33.1,0.09434,7e-05,13.38779]
[1778099406188,31.9,81550.74,33.1,0.09434,7e-05,13.38779]
[1778099406540,31.9,81545.19,33.1,0.09397,7e-05,13.34837]
[1778099407355,31.9,81542.51,33.1,0.09379,7e-05,13.32938]
[1778099410627,31.9,81550.76,33.1,0.09434,7e-05,13.38774]
[1778099410650,31.9,81550.76,33.1,0.09434,7e-05,13.38774]
[1778099410768,31.9,81550.76,33.1,0.09434,7e-05,13.38774]
[1778099411259,31.9,81558.25,33.1,0.09483,7e-05,13.44085]
[1778099411889,31.9,81558.25,33.1,0.09483,7e-05,13.44085]
[1778099412266,31.9,81563.39,33.1,0.09518,7e-05,13.47773]
[1778099415411,31.9,81558.46,33.1,0.09487,7e-05,13.44479]
[1778099415521,31.9,81558.46,33.1,0.09487,7e-05,13.44479]
[1778099416562,31.9,81553.53,33.1,0.09455,7e-05,13.41051]
[1778099416648,31.9,81553.53,33.1,0.09455,7e-05,13.41051]
[1778099417310,31.91,81551.91,33.1,0.09445,7e-05,13.39976]
[1778099417742,31.91,81551.91,33.1,0.09445,7e-05,13.39976]
[1778099418279,31.91,81551.91,33.1,0.09445,7e-05,13.39976]
[1778099422684,31.91,81550.18,33.1,0.09434,7e-05,13.38761]
[1778099426844,31.91,81544.67,33.1,0.09397,7e-05,13.34835]
[1778099429303,31.91,81525.93,33.1,0.09274,7e-05,13.21601]
[1778099431824,31.91,81524.94,33.1,0.09268,7e-05,13.2094]
[1778099436669,31.91,81522.94,33.1,0.09253,7e-05,13.19249]
[1778099441851,31.91,81521.17,33.1,0.09243,7e-05,13.18135]
[1778099442848,31.91,81521.62,33.1,0.09246,7e-05,13.18475]
[1778099442851,31.91,81521.62,33.1,0.09246,7e-05,13.18475]
[1778099448168,31.91,81509.79,33.1,0.09171,6e-05,13.10311]
[1778099451156,31.91,81499.64,33.1,0.09106,6e-05,13.03291]
[1778099452147,31.91,81498.09,33.1,0.09096,6e-05,13.02248]
[1778099452339,31.91,81498.09,33.1,0.09096,6e-05,13.02248]
[1778099453710,31.91,81485.45,33.1,0.09016,6e-05,12.93499]
[1778099454237,31.91,81485.45,33.1,0.09016,6e-05,12.93499]
[1778099456931,31.92,81470.77,33.1,0.08924,6e-05,12.83459]
[1778099462627,31.92,81471.31,33.1,0.08933,6e-05,12.84361]
[1778099466655,31.93,81455.1,33.1,0.08833,6e-05,12.73405]
[1778099470649,31.93,81452.82,33.1,0.08821,6e-05,12.72093]
[1778099472800,31.93,81450.23,33.1,0.08806,6e-05,12.70478]
[1778099473644,31.94,81444.74,33.1,0.08773,6e-05,12.66771]
[1778099474854,31.94,81443.85,33.1,0.08768,6e-05,12.66253]
[1778099475564,31.94,81443.24,33.1,0.08765,6e-05,12.6593]
[1778099475718,31.94,81443.0,33.1,0.08764,6e-05,12.65862]
[1778099476465,31.94,81443.0,33.1,0.08764,6e-05,12.65862]
[1778099476725,31.94,81447.09,33.1,0.08791,6e-05,12.68745]
[1778099481760,31.95,81442.23,33.1,0.08765,6e-05,12.65857]
[1778099483592,31.95,81442.72,33.1,0.08769,6e-05,12.66295]
[1778099484167,31.95,81439.88,33.1,0.08752,6e-05,12.64431]
[1778099489823,31.95,81433.37,33.1,0.08714,6e-05,12.60292]
[1778099493048,31.96,81429.76,33.1,0.08691,6e-05,12.57566]
[1778099493068,31.96,81429.05,33.1,0.08687,6e-05,12.57141]
[1778099494029,31.96,81429.05,33.1,0.08687,6e-05,12.57141]
[1778099494044,31.96,81428.7,33.1,0.08685,6e-05,12.56915]
[1778099494697,31.96,81428.7,33.1,0.08685,6e-05,12.56915]
[1778099494858,31.96,81428.2,33.1,0.08682,6e-05,12.56636]
[1778099496368,31.96,81428.2,33.1,0.08682,6e-05,12.56636]
[1778099496872,31.96,81432.4,33.1,0.08709,6e-05,12.59561]
[1778099501907,31.96,81438.61,33.1,0.0875,6e-05,12.64125]
[1778099506942,31.97,81431.83,33.1,0.0871,6e-05,12.59722]
[1778099512074,31.97,81431.86,33.1,0.08713,6e-05,12.59976]
[1778099512100,31.97,81429.92,33.1,0.08701,6e-05,12.58697]
[1778099514282,31.97,81425.11,33.1,0.08671,6e-05,12.55396]
[1778099514299,31.97,81420.7,33.1,0.08644,6e-05,12.52379]
[1778099514774,31.97,81420.7,33.1,0.08644,6e-05,12.52379]
[1778099514999,31.97,81414.96,33.1,0.08609,6e-05,12.48506]
[1778099520038,31.97,81408.2,33.1,0.08569,6e-05,12.44019]
[1778099521050,31.97,81408.2,33.1,0.08569,6e-05,12.44019]
[1778099521052,31.97,81415.34,33.1,0.08613,6e-05,12.48947]
[1778099524654,31.98,81420.66,33.1,0.08648,6e-05,12.52813]
[1778099525073,31.98,81420.41,33.1,0.08647,6e-05,12.52711]
[1778099529626,31.98,81422.32,33.1,0.0866,6e-05,12.54113]
[1778099530108,31.98,81426.81,33.1,0.08688,6e-05,12.57222]
[1778099533965,31.98,81421.74,33.1,0.08658,6e-05,12.53923]
[1778099534136,31.98,81418.26,33.1,0.08637,6e-05,12.51603]
[1778099537013,31.98,81417.86,33.1,0.08635,6e-05,12.51379]
[1778099537017,31.98,81417.86,33.1,0.08635,6e-05,12.51379]
[1778099542192,31.99,81404.75,33.1,0.08556,6e-05,12.42589]
[1778099546266,31.99,81399.48,33.1,0.08525,6e-05,12.39106]
[1778099546284,31.99,81399.48,33.1,0.08525,6e-05,12.39106]
[1778099546299,31.99,81399.48,33.1,0.08525,6e-05,12.39106]
[1778099546461,31.99,81399.48,33.1,0.08525,6e-05,12.39106]
[1778099546609,31.99,81393.3,33.1,0.08487,6e-05,12.3493]
[1778099546904,31.99,81393.3,33.1,0.08487,6e-05,12.3493]
[1778099547717,31.99,81383.0,33.1,0.08425,6e-05,12.27962]
[1778099551402,31.99,81373.48,33.1,0.08369,6e-05,12.2169]
[1778099551752,31.99,81374.62,33.1,0.08374,6e-05,12.22176]
[1778099557297,32.0,81367.62,33.1,0.08336,6e-05,12.17869]
[1778099557829,32.0,81367.62,33.1,0.08336,6e-05,12.17869]
[1778099557837,32.0,81367.62,33.1,0.08336,6e-05,12.17869]
[1778099558304,32.0,81366.74,33.1,0.08332,6e-05,12.17352]
[1778099559379,32.0,81366.74,33.1,0.08332,6e-05,12.17352]
[1778099560346,32.0,81365.55,33.1,0.08325,6e-05,12.16579]
[1778099563518,32.0,81368.23,33.1,0.08342,6e-05,12.18527]
[1778099569381,32.0,81366.92,33.1,0.08336,6e-05,12.17839]
[1778099571748,32.0,81366.82,33.1,0.08336,6e-05,12.17841]
[1778099573784,32.01,81367.19,33.1,0.08339,6e-05,12.18161]
[1778099573787,32.01,81367.19,33.1,0.08339,6e-05,12.18161]
[1778099573874,32.01,81367.19,33.1,0.08339,6e-05,12.18161]
[1778099574416,32.01,81357.31,33.1,0.0828,6e-05,12.11509]
[1778099576821,32.01,81354.82,33.1,0.08266,6e-05,12.1001]
[1778099577437,32.01,81348.17,33.1,0.08227,6e-05,12.05616]
[1778099582472,32.01,81340.78,33.1,0.08186,6e-05,12.00913]
[1778099587507,32.02,81333.47,33.1,0.08145,6e-05,11.9631]
[1778099588747,32.02,81333.47,33.1,0.08145,6e-05,11.9631]
[1778099591950,32.02,81318.59,33.1,0.0806,6e-05,11.86618]
[1778099597439,32.03,81308.84,33.1,0.08007,6e-05,11.80558]
[1778099602735,32.04,81311.43,33.1,0.08027,6e-05,11.82844]
[1778099608130,32.04,81304.98,33.1,0.07993,6e-05,11.78971]
[1778099612272,32.05,81320.45,33.1,0.08087,6e-05,11.89624]
[1778099618731,32.05,81326.58,33.1,0.08126,6e-05,11.93935]
[1778099623766,32.06,81323.16,33.1,0.08109,6e-05,11.91983]
[1778099628801,32.06,81335.41,33.1,0.08184,6e-05,12.0054]
[1778099634498,32.06,81337.79,33.1,0.08201,6e-05,12.02367]
[1778099634511,32.06,81337.79,33.1,0.08201,6e-05,12.02367]
[1778099635255,32.07,81338.62,33.1,0.08206,6e-05,12.02981]
[1778099635354,32.07,81338.62,33.1,0.08206,6e-05,12.02981]
[1778099635520,32.07,81341.68,33.1,0.08225,6e-05,12.05142]
[1778099635652,32.07,81341.68,33.1,0.08225,6e-05,12.05142]
[1778099636034,32.07,81341.68,33.1,0.08225,6e-05,12.05142]
[1778099636906,32.07,81351.47,33.1,0.08285,6e-05,12.11837]
[1778099643898,32.08,81357.8,33.1,0.08327,6e-05,12.16622]
[1778099645962,32.08,81362.0,33.1,0.08355,6e-05,12.19711]
[1778099646042,32.08,81363.28,33.1,0.08363,6e-05,12.20656]
[1778099649853,32.08,81363.38,33.1,0.08365,6e-05,12.2082]
[1778099653539,32.08,81363.68,33.1,0.08367,6e-05,12.21121]
[1778099653549,32.08,81363.75,33.1,0.08368,6e-05,12.21202]
[1778099659289,32.09,81375.38,33.1,0.08442,6e-05,12.2941]
[1778099664513,32.09,81377.76,33.1,0.08459,6e-05,12.31349]
[1778099667068,32.09,81361.03,33.1,0.0836,6e-05,12.20259]
[1778099667946,32.09,81361.03,33.1,0.0836,6e-05,12.20259]
[1778099668075,32.1,81358.49,33.1,0.08345,6e-05,12.18619]
[1778099673110,32.1,81355.25,33.1,0.08325,6e-05,12.1625]
[1778099678146,32.1,81355.1,33.1,0.08326,6e-05,12.16333]
[1778099683181,32.1,81355.35,33.1,0.08329,6e-05,12.16684]
[1778099688216,32.11,81355.36,33.1,0.08331,6e-05,12.16871]
[1778099693251,32.11,81347.75,33.1,0.08287,6e-05,12.11915]
[1778099698286,32.11,81343.2,33.1,0.08262,6e-05,12.09076]
[1778099703321,32.11,81340.36,33.1,0.08247,6e-05,12.07399]
[1778099708451,32.12,81332.45,33.1,0.08202,6e-05,12.02281]
[1778099714398,32.12,81347.17,33.1,0.08292,6e-05,12.12495]
[1778099720440,32.12,81348.08,33.1,0.083,6e-05,12.13333]
[1778099725475,32.13,81347.82,33.1,0.083,6e-05,12.13342]
[1778099730510,32.13,81347.86,33.1,0.08302,6e-05,12.13554]
[1778099735545,32.13,81347.13,33.1,0.08297,6e-05,12.12886]
[1778099740580,32.13,81347.19,33.1,0.08299,6e-05,12.13113]
[1778099742616,32.13,81347.93,33.1,0.08304,6e-05,12.13648]
[1778099742621,32.13,81347.93,33.1,0.08304,6e-05,12.13648]
[1778099742647,32.13,81347.93,33.1,0.08304,6e-05,12.13648]
[1778099742657,32.14,81351.89,33.1,0.08328,6e-05,12.16354]
[1778099742905,32.14,81351.89,33.1,0.08328,6e-05,12.16354]
[1778099743108,32.14,81351.89,33.1,0.08328,6e-05,12.16354]
[1778099743601,32.14,81366.75,33.1,0.08418,6e-05,12.26477]
[1778099747964,32.14,81374.39,33.1,0.08467,6e-05,12.31895]
[1778099752270,32.14,81371.66,33.1,0.08452,6e-05,12.30267]
[1778099753239,32.14,81372.41,33.1,0.08457,6e-05,12.30832]
[1778099754745,32.14,81369.47,33.1,0.0844,6e-05,12.28956]
[1778099755552,32.15,81369.47,33.1,0.08441,6e-05,12.29015]
[1778099760720,32.15,81375.86,33.1,0.08481,6e-05,12.33436]
[1778099765755,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099766823,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099766825,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099766830,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099767254,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099767660,32.15,81379.29,33.1,0.08502,6e-05,12.35811]
[1778099767295,32.15,81380.33,33.1,0.08508,6e-05,12.36533]
[1778099767769,32.15,81384.2,33.1,0.08532,6e-05,12.39164]
[1778099773473,32.15,81385.51,33.1,0.08541,6e-05,12.40112]
[1778099773841,32.15,81385.42,33.1,0.0854,6e-05,12.40056]
[1778099773855,32.15,81385.42,33.1,0.0854,6e-05,12.40059]
[1778099775898,32.15,81386.66,33.1,0.08548,6e-05,12.40951]
[1778099775952,32.15,81387.13,33.1,0.08551,6e-05,12.41318]
[1778099778735,32.15,81387.52,33.1,0.08554,6e-05,12.41583]
[1778099779015,32.15,81387.55,33.1,0.08554,6e-05,12.41602]
[1778099784889,32.15,81391.28,33.1,0.08579,6e-05,12.44387]
[1778099789924,32.16,81385.76,33.1,0.08547,6e-05,12.40823]
[1778099794960,32.16,81385.0,33.1,0.08542,6e-05,12.40148]
[1778099797175,32.16,81385.46,33.1,0.08545,6e-05,12.405]
[1778099802557,32.16,81386.27,33.1,0.08552,6e-05,12.4123]
[1778099808052,32.17,81374.52,33.1,0.08483,6e-05,12.33535]
[1778099810310,32.17,81374.5,33.1,0.08483,6e-05,12.33567]
[1778099810475,32.17,81374.55,33.1,0.08484,6e-05,12.33647]
[1778099812966,32.17,81363.53,33.1,0.08417,6e-05,12.26188]
[1778099812997,32.17,81363.53,33.1,0.08417,6e-05,12.26188]
[1778099813087,32.17,81363.08,33.1,0.08414,6e-05,12.25894]
[1778099818122,32.17,81363.7,33.1,0.08421,6e-05,12.26589]
[1778099823157,32.17,81362.32,33.1,0.08415,6e-05,12.25919]
[1778099827291,32.18,81362.98,33.1,0.0842,6e-05,12.26518]
[1778099834234,32.18,81363.11,33.1,0.08424,6e-05,12.26993]
[1778099839269,32.18,81363.29,33.1,0.08428,6e-05,12.27351]
[1778099839774,32.18,81363.29,33.1,0.08428,6e-05,12.27351]
[1778099845245,32.19,81367.47,33.1,0.08455,6e-05,12.30393]
[1778099850346,32.19,81370.17,33.1,0.08474,6e-05,12.32462]
[1778099850785,32.19,81370.17,33.1,0.08474,6e-05,12.32462]
[1778099856388,32.19,81369.86,33.1,0.08472,6e-05,12.32128]
[1778099861424,32.2,81370.18,33.1,0.08475,6e-05,12.32544]
[1778099861797,32.2,81370.18,33.1,0.08475,6e-05,12.32544]
[1778099867466,32.2,81371.93,33.1,0.08488,6e-05,12.3396]
[1778099872501,32.2,81371.71,33.1,0.08489,6e-05,12.34002]
[1778099878543,32.21,81371.81,33.1,0.08491,6e-05,12.34298]
[1778099883818,32.21,81370.88,33.1,0.08487,6e-05,12.3386]
[1778099890629,32.21,81371.57,33.1,0.08494,6e-05,12.34591]
[1778099893839,32.21,81372.05,33.1,0.08498,6e-05,12.35028]
[1778099899692,32.22,81371.11,33.1,0.08494,6e-05,12.34616]
[1778099904727,32.22,81369.66,33.1,0.08487,6e-05,12.33821]
[1778099904843,32.22,81369.66,33.1,0.08487,6e-05,12.33821]
[1778099909686,32.22,81369.74,33.1,0.08489,6e-05,12.34028]
[1778099912067,32.22,81366.94,33.1,0.08471,6e-05,12.3189]
[1778099917336,32.22,81370.36,33.1,0.08494,6e-05,12.34397]
[1778099918089,32.23,81363.48,33.1,0.08452,6e-05,12.29776]
[1778099918826,32.23,81360.65,33.1,0.08435,6e-05,12.27899]
[1778099923862,32.23,81359.58,33.1,0.08429,6e-05,12.27172]
[1778099926340,32.23,81358.84,33.1,0.08424,6e-05,12.26672]
[1778099926441,32.23,81358.58,33.1,0.08423,6e-05,12.26496]
[1778099930747,32.23,81357.12,33.1,0.08415,6e-05,12.25603]
[1778099930786,32.23,81356.41,33.1,0.08411,6e-05,12.25215]
[1778099930891,32.23,81356.41,33.1,0.08411,6e-05,12.25215]
[1778099932128,32.23,81355.03,33.1,0.08403,6e-05,12.24283]
[1778099937960,32.23,81349.19,33.1,0.08368,6e-05,12.20401]
[1778099943877,32.23,81359.04,33.1,0.08428,6e-05,12.2708]
[1778099943879,32.23,81358.88,33.1,0.08427,6e-05,12.26974]
[1778099944002,32.23,81359.72,33.1,0.08432,6e-05,12.27545]
[1778099946781,32.23,81363.5,33.1,0.08456,6e-05,12.3015]
[1778099949026,32.23,81361.15,33.1,0.08443,6e-05,12.28701]
[1778099949038,32.23,81361.01,33.1,0.08442,6e-05,12.28654]
[1778099954073,32.23,81361.7,33.1,0.08446,6e-05,12.2913]
[1778099959108,32.23,81357.74,33.1,0.08423,6e-05,12.26472]
[1778099964143,32.23,81358.14,33.1,0.08425,6e-05,12.26773]
[1778099970185,32.23,81358.15,33.1,0.08426,6e-05,12.26809]
[1778099975220,32.23,81358.07,33.1,0.08423,6e-05,12.26419]
[1778099980255,32.23,81363.26,33.1,0.08455,6e-05,12.29952]
[1778099985290,32.23,81359.4,33.1,0.08432,6e-05,12.27355]
[1778099990555,32.24,81358.46,33.1,0.08426,6e-05,12.26748]
[1778099991856,32.24,81360.7,33.1,0.0844,6e-05,12.28269]
[1778099991859,32.24,81360.7,33.1,0.0844,6e-05,12.28269]
[1778099995994,32.23,81363.25,33.1,0.08454,6e-05,12.29835]
[1778099996000,32.23,81363.25,33.1,0.08454,6e-05,12.29835]
[1778099996367,32.23,81367.21,33.1,0.08477,6e-05,12.32473]
[1778099997923,32.23,81367.21,33.1,0.08477,6e-05,12.32473]
[1778099998553,32.23,81372.14,33.1,0.08508,6e-05,12.35858]
[1778099998652,32.23,81373.86,33.1,0.08519,6e-05,12.37064]
[1778100004742,32.23,81373.7,33.1,0.08517,6e-05,12.36907]
[1778100011472,32.23,81375.45,33.1,0.08527,6e-05,12.37997]
[1778100016507,32.23,81380.05,33.1,0.08554,6e-05,12.41043]
[1778100018213,32.23,81380.05,33.1,0.08554,6e-05,12.41043]
[1778100018521,32.23,81385.0,33.1,0.08584,6e-05,12.44369]
[1778100023556,32.23,81393.65,33.1,0.08638,6e-05,12.50349]
[1778100024973,32.23,81393.48,33.1,0.08637,6e-05,12.50245]
[1778100025813,32.23,81393.48,33.1,0.08637,6e-05,12.50245]
[1778100026493,32.23,81393.49,33.1,0.08638,6e-05,12.50266]
[1778100031612,32.23,81399.18,33.1,0.08671,6e-05,12.53857]
[1778100036734,32.23,81402.08,33.1,0.08689,6e-05,12.55881]
[1778100042689,32.23,81402.41,33.1,0.08692,6e-05,12.56173]
[1778100047724,32.24,81410.52,33.1,0.08743,6e-05,12.61769]
[1778100052759,32.24,81411.03,33.1,0.08746,6e-05,12.6214]
[1778100057794,32.24,81407.28,33.1,0.08723,6e-05,12.59614]
[1778100062832,32.24,81403.11,33.1,0.08698,6e-05,12.56819]
[1778100066608,32.24,81406.59,33.1,0.0872,6e-05,12.59241]
[1778100066798,32.24,81406.59,33.1,0.0872,6e-05,12.59241]
[1778100071899,32.24,81403.64,33.1,0.08702,6e-05,12.57302]
[1778100076934,32.24,81404.04,33.1,0.08706,6e-05,12.57658]
[1778100081969,32.24,81404.09,33.1,0.08707,6e-05,12.57778]
[1778100083811,32.24,81402.92,33.1,0.087,6e-05,12.56996]
[1778100084909,32.24,81397.35,33.1,0.08665,6e-05,12.53211]
[1778100089193,32.24,81385.27,33.1,0.08593,6e-05,12.45132]
[1778100094904,32.24,81383.33,33.1,0.0858,6e-05,12.43586]
[1778100095073,32.25,81383.37,33.1,0.08581,6e-05,12.43678]
[1778100095628,32.25,81370.9,33.1,0.08505,6e-05,12.35247]
[1778100100682,32.25,81360.73,33.1,0.08443,6e-05,12.28388]
[1778100106204,32.25,81346.73,33.1,0.08359,6e-05,12.18957]
[1778100109854,32.25,81347.41,33.1,0.08363,6e-05,12.1947]
[1778100115201,32.25,81347.39,33.1,0.08364,6e-05,12.19566]
[1778100122250,32.25,81347.5,33.1,0.08366,6e-05,12.19748]
[1778100127285,32.25,81348.99,33.1,0.08376,6e-05,12.20824]
[1778100131903,32.25,81351.61,33.1,0.08392,6e-05,12.22634]
[1778100131935,32.25,81356.68,33.1,0.08423,6e-05,12.26067]
[1778100132879,32.25,81356.68,33.1,0.08423,6e-05,12.26067]
[1778100132927,32.25,81359.32,33.1,0.08439,6e-05,12.27904]
[1778100137724,32.25,81363.45,33.1,0.08464,6e-05,12.30704]
[1778100137728,32.25,81363.45,33.1,0.08464,6e-05,12.30704]
[1778100137884,32.25,81363.45,33.1,0.08464,6e-05,12.30705]
[1778100141143,32.25,81375.25,33.1,0.08537,6e-05,12.38814]
[1778100141383,32.26,81375.39,33.1,0.08538,6e-05,12.38943]
[1778100145284,32.25,81375.49,33.1,0.08538,6e-05,12.38976]
[1778100147353,32.25,81372.91,33.1,0.08522,6e-05,12.37205]
[1778100151479,32.25,81370.87,33.1,0.0851,6e-05,12.35806]
[1778100157495,32.25,81376.39,33.1,0.08541,6e-05,12.39145]
[1778100162530,32.25,81370.29,33.1,0.08503,6e-05,12.34979]
[1778100163890,32.25,81370.29,33.1,0.08503,6e-05,12.34979]
[1778100169621,32.25,81372.82,33.1,0.08519,6e-05,12.36678]
[1778100175621,32.25,81368.36,33.1,0.08492,6e-05,12.33649]
[1778100180656,32.25,81370.45,33.1,0.08504,6e-05,12.35058]
[1778100185691,32.25,81369.29,33.1,0.08497,6e-05,12.34247]
[1778100191735,32.25,81363.24,33.1,0.0846,6e-05,12.30146]
[1778100196770,32.25,81370.96,33.1,0.08507,6e-05,12.35346]
[1778100202812,32.25,81371.11,33.1,0.08507,6e-05,12.35389]
[1778100207847,32.25,81370.55,33.1,0.08503,6e-05,12.3496]
[1778100213889,32.25,81371.12,33.1,0.08504,6e-05,12.34925]
[1778100219931,32.25,81368.83,33.1,0.0849,6e-05,12.33322]
[1778100225973,32.25,81361.48,33.1,0.08445,6e-05,12.28333]
[1778100231008,32.25,81354.59,33.1,0.08403,6e-05,12.23686]
[1778100236043,32.25,81345.65,33.1,0.0835,6e-05,12.17703]
[1778100241079,32.25,81345.89,33.1,0.08352,6e-05,12.17929]
[1778100246114,32.25,81361.61,33.1,0.08447,6e-05,12.28572]
[1778100252156,32.25,81356.89,33.1,0.08419,6e-05,12.2539]
[1778100257191,32.25,81358.91,33.1,0.08431,6e-05,12.26779]
[1778100261682,32.25,81360.1,33.1,0.08438,6e-05,12.27598]
[1778100268269,32.25,81362.43,33.1,0.08453,6e-05,12.29205]
[1778100274311,32.25,81361.3,33.1,0.08444,6e-05,12.28108]
[1778100279346,32.25,81360.03,33.1,0.08437,6e-05,12.27299]
[1778100282175,32.25,81360.07,33.1,0.08437,6e-05,12.27335]
[1778100291432,32.25,81357.34,33.1,0.08422,6e-05,12.25609]
[1778100296467,32.26,81359.89,33.1,0.08437,6e-05,12.27367]
[1778100301502,32.26,81360.12,33.1,0.08439,6e-05,12.27563]
[1778100304956,32.26,81351.86,33.1,0.08389,6e-05,12.22011]
[1778100306780,32.26,81341.45,33.1,0.08327,6e-05,12.15043]
[1778100312579,32.26,81338.82,33.1,0.08313,6e-05,12.13487]
[1778100320635,32.26,81338.82,33.1,0.08315,6e-05,12.13706]
[1778100325672,32.26,81337.89,33.1,0.08311,6e-05,12.13211]
[1778100331036,32.27,81339.1,33.1,0.08319,6e-05,12.14124]
[1778100336629,32.27,81355.11,33.1,0.08414,6e-05,12.24623]
[1778100341784,32.27,81360.27,33.1,0.08446,6e-05,12.28167]
[1778100348064,32.27,81360.1,33.1,0.08445,6e-05,12.28079]
[1778100348073,32.27,81360.1,33.1,0.08445,6e-05,12.28079]
[1778100348078,32.27,81360.1,33.1,0.08445,6e-05,12.28079]
[1778100348174,32.27,81360.04,33.1,0.08445,6e-05,12.28057]
[1778100348438,32.27,81360.04,33.1,0.08445,6e-05,12.28057]
[1778100354202,32.27,81366.3,33.1,0.08485,6e-05,12.32544]
[1778100354539,32.27,81366.79,33.1,0.08488,6e-05,12.32925]
[1778100359885,32.27,81378.63,33.1,0.08562,6e-05,12.41146]
[1778100359910,32.28,81378.66,33.1,0.08563,6e-05,12.41201]
[1778100364945,32.27,81378.88,33.1,0.08564,6e-05,12.41294]
[1778100370089,32.27,81378.54,33.1,0.08561,6e-05,12.41014]
[1778100376043,32.27,81361.9,33.1,0.0846,6e-05,12.29736]
[1778100381078,32.27,81363.06,33.1,0.08467,6e-05,12.30505]
[1778100386113,32.27,81360.56,33.1,0.08451,6e-05,12.28791]
[1778100391148,32.27,81360.99,33.1,0.08452,6e-05,12.28698]
[1778100397190,32.27,81364.6,33.1,0.08473,6e-05,12.31098]
[1778100402225,32.27,81364.8,33.1,0.08474,6e-05,12.31189]
[1778100407260,32.27,81365.42,33.1,0.08477,6e-05,12.31561]
[1778100412295,32.27,81367.61,33.1,0.0849,6e-05,12.32986]
[1778100417330,32.27,81367.52,33.1,0.08489,6e-05,12.32867]
[1778100419815,32.27,81367.33,33.1,0.08488,6e-05,12.32727]
[1778100419858,32.27,81367.33,33.1,0.08488,6e-05,12.32705]
[1778100425386,32.27,81367.97,33.1,0.08493,6e-05,12.33311]
[1778100426725,32.27,81367.97,33.1,0.08493,6e-05,12.33311]
[1778100426776,32.27,81367.4,33.1,0.0849,6e-05,12.32994]
[1778100434449,32.27,81357.32,33.1,0.08429,6e-05,12.26177]
[1778100440491,32.27,81355.23,33.1,0.08417,6e-05,12.24814]
[1778100446228,32.27,81351.52,33.1,0.08395,6e-05,12.22358]
[1778100451568,32.28,81346.25,33.1,0.08362,6e-05,12.18583]
[1778100456619,32.28,81344.82,33.1,0.08354,6e-05,12.17684]
[1778100462645,32.28,81345.91,33.1,0.08362,6e-05,12.18584]
[1778100467680,32.28,81345.8,33.1,0.08362,6e-05,12.18604]
[1778100469808,32.28,81345.61,33.1,0.08362,6e-05,12.18495]
[1778100469916,32.28,81345.61,33.1,0.08362,6e-05,12.18495]
[1778100470239,32.28,81345.61,33.1,0.08362,6e-05,12.18495]
[1778100470291,32.28,81345.61,33.1,0.08362,6e-05,12.18514]
[1778100470524,32.28,81345.61,33.1,0.08362,6e-05,12.18514]
[1778100471130,32.28,81345.61,33.1,0.08362,6e-05,12.18514]
[1778100471367,32.28,81345.61,33.1,0.08362,6e-05,12.18514]
[1778100471387,32.28,81316.45,33.1,0.08188,6e-05,11.98943]
[1778100471842,32.28,81316.45,33.1,0.08188,6e-05,11.98943]
[1778100474192,32.28,81311.27,33.1,0.08157,6e-05,11.95485]
[1778100474318,32.28,81311.02,33.1,0.08156,6e-05,11.9532]
[1778100477135,32.28,81318.95,33.1,0.08203,6e-05,12.00715]
[1778100482795,32.28,81328.22,33.1,0.08261,6e-05,12.07164]
[1778100485918,32.29,81331.49,33.1,0.08281,6e-05,12.09424]
[1778100486231,32.29,81332.61,33.1,0.08288,6e-05,12.10207]
[1778100486724,32.29,81332.61,33.1,0.08288,6e-05,12.10207]
[1778100492116,32.29,81334.5,33.1,0.08302,6e-05,12.11859]
[1778100492410,32.29,81334.37,33.1,0.08302,6e-05,12.11847]
[1778100498907,32.29,81336.93,33.1,0.0832,6e-05,12.13764]
[1778100503942,32.3,81338.46,33.1,0.0833,6e-05,12.14931]
[1778100508977,32.3,81340.64,33.1,0.08344,6e-05,12.16531]
[1778100511707,32.3,81341.19,33.1,0.08348,6e-05,12.16926]
[1778100512310,32.3,81341.19,33.1,0.08348,6e-05,12.16926]
[1778100512428,32.3,81322.54,33.1,0.08235,6e-05,12.04119]
[1778100512508,32.3,81322.54,33.1,0.08235,6e-05,12.04119]
[1778100512574,32.3,81322.54,33.1,0.08235,6e-05,12.04119]
[1778100512804,32.3,81322.54,33.1,0.08235,6e-05,12.04119]
[1778100512953,32.3,81322.54,33.1,0.08235,6e-05,12.04119]
[1778100513005,32.3,81306.95,33.1,0.08143,6e-05,11.93712]
[1778100513597,32.3,81306.95,33.1,0.08143,6e-05,11.93712]
[1778100514314,32.3,81309.9,33.1,0.08161,6e-05,11.9578]
[1778100514854,32.3,81309.9,33.1,0.08161,6e-05,11.9578]
[1778100515435,32.3,81309.9,33.1,0.08161,6e-05,11.9578]
[1778100515454,32.3,81313.5,33.1,0.08183,6e-05,11.98228]
[1778100521062,32.31,81312.5,33.1,0.08179,6e-05,11.97863]
[1778100524476,32.31,81317.7,33.1,0.08211,6e-05,12.01479]
[1778100526793,32.31,81323.34,33.1,0.08246,6e-05,12.05329]
[1778100532460,32.31,81323.16,33.1,0.08246,6e-05,12.05405]
[1778100538181,32.32,81322.14,33.1,0.08243,6e-05,12.05012]
[1778100543217,32.32,81316.37,33.1,0.08211,6e-05,12.01379]
[1778100548252,32.32,81318.02,33.1,0.08223,6e-05,12.027]
[1778100554294,32.32,81317.6,33.1,0.08222,6e-05,12.0266]
[1778100555014,32.32,81317.6,33.1,0.08222,6e-05,12.0266]
[1778100555115,32.33,81317.6,33.1,0.08223,6e-05,12.02699]
[1778100557183,32.32,81317.87,33.1,0.08224,6e-05,12.02865]
[1778100557315,32.32,81315.66,33.1,0.08211,6e-05,12.01375]
[1778100558252,32.32,81315.66,33.1,0.08211,6e-05,12.01375]
[1778100558323,32.33,81315.48,33.1,0.0821,6e-05,12.01295]
[1778100563357,32.32,81314.95,33.1,0.08206,6e-05,12.00874]
[1778100566935,32.32,81314.95,33.1,0.08206,6e-05,12.00845]
[1778100571383,32.32,81315.19,33.1,0.08207,6e-05,12.00929]
[1778100571413,32.32,81319.36,33.1,0.08229,6e-05,12.03337]
[1778100575819,32.32,81320.09,33.1,0.08234,6e-05,12.03919]
[1778100581483,32.33,81328.48,33.1,0.08286,6e-05,12.09716]
[1778100581744,32.33,81328.48,33.1,0.08286,6e-05,12.09716]
[1778100589540,32.33,81331.09,33.1,0.08303,6e-05,12.11659]
[1778100594575,32.33,81340.22,33.1,0.08359,6e-05,12.17882]
[1778100599610,32.33,81335.98,33.1,0.08334,6e-05,12.15121]
[1778100601724,32.33,81336.89,33.1,0.0834,6e-05,12.1575]
[1778100611694,32.34,81336.86,33.1,0.08342,6e-05,12.15986]
[1778100619287,32.34,81337.65,33.1,0.08347,6e-05,12.16588]
[1778100619368,32.34,81330.86,33.1,0.08308,6e-05,12.12155]
[1778100619967,32.34,81330.86,33.1,0.08308,6e-05,12.12155]
[1778100619992,32.34,81330.47,33.1,0.08305,6e-05,12.11873]
[1778100626799,32.34,81329.7,33.1,0.08303,6e-05,12.11583]
[1778100631834,32.34,81330.44,33.1,0.08306,6e-05,12.11849]
[1778100636869,32.35,81333.06,33.1,0.08324,6e-05,12.13783]
[1778100640149,32.35,81330.86,33.1,0.08311,6e-05,12.12366]
[1778100640250,32.35,81330.84,33.1,0.08311,6e-05,12.12383]
[1778100643651,32.35,81326.5,33.1,0.08285,6e-05,12.09415]
[1778100644072,32.35,81326.5,33.1,0.08285,6e-05,12.09415]
[1778100650967,32.34,81329.27,33.1,0.083,6e-05,12.11114]
[1778100656239,32.34,81328.98,33.1,0.08297,6e-05,12.10841]
[1778100663052,32.34,81328.79,33.1,0.08295,6e-05,12.10561]
[1778100668087,32.34,81328.41,33.1,0.08292,6e-05,12.10214]
[1778100674129,32.34,81328.8,33.1,0.08293,6e-05,12.10367]
[1778100679164,32.34,81328.49,33.1,0.0829,6e-05,12.10068]
[1778100693262,32.33,81328.53,33.1,0.08286,6e-05,12.0949]
[1778100700311,32.33,81327.55,33.1,0.08279,6e-05,12.08721]
[1778100705346,32.33,81326.42,33.1,0.08272,6e-05,12.07891]
[1778100711388,32.33,81325.1,33.1,0.08263,6e-05,12.06921]
[1778100716423,32.33,81325.11,33.1,0.08263,6e-05,12.0686]
[1778100723472,32.33,81326.3,33.1,0.08269,6e-05,12.07553]
[1778100730521,32.33,81326.28,33.1,0.08268,6e-05,12.07436]
[1778100737570,32.32,81326.28,33.1,0.08267,6e-05,12.07331]
[1778100743612,32.32,81326.31,33.1,0.08266,6e-05,12.07263]
[1778100748647,32.32,81325.33,33.1,0.0826,6e-05,12.06534]
[1778100753682,32.32,81329.1,33.1,0.08279,6e-05,12.08622]
[1778100758725,32.32,81329.17,33.1,0.08279,6e-05,12.08585]
[1778100764759,32.32,81329.48,33.1,0.0828,6e-05,12.08694]
[1778100769794,32.32,81329.63,33.1,0.0828,6e-05,12.08715]
[1778100776711,32.32,81329.62,33.1,0.0828,6e-05,12.08693]
[1778100782885,32.31,81329.23,33.1,0.08276,6e-05,12.08234]
[1778100788492,32.31,81326.56,33.1,0.08259,6e-05,12.06395]
[1778100793962,32.31,81329.21,33.1,0.08274,6e-05,12.08076]
[1778100800533,32.31,81329.33,33.1,0.08274,6e-05,12.08099]
[1778100802055,32.31,81333.38,33.1,0.08298,6e-05,12.1077]
[1778100802156,32.31,81335.94,33.1,0.08313,6e-05,12.12468]
[1778100808060,32.31,81336.52,33.1,0.08319,6e-05,12.1304]
[1778100813095,32.32,81341.25,33.1,0.08346,6e-05,12.15994]
[1778100818130,32.32,81342.06,33.1,0.08352,6e-05,12.1666]
[1778100823165,32.32,81342.94,33.1,0.08358,6e-05,12.17368]
[1778100829399,32.32,81342.8,33.1,0.08358,6e-05,12.17344]
[1778100835250,32.32,81340.9,33.1,0.08349,6e-05,12.16284]
[1778100840285,32.32,81341.74,33.1,0.08355,6e-05,12.16974]
[1778100845320,32.33,81344.73,33.1,0.08374,6e-05,12.19106]
[1778100850355,32.33,81350.82,33.1,0.08411,6e-05,12.23289]
[1778100855390,32.33,81351.22,33.1,0.08414,6e-05,12.23636]
[1778100857699,32.33,81351.98,33.1,0.08419,6e-05,12.24163]
[1778100863446,32.33,81359.5,33.1,0.08468,6e-05,12.29571]
[1778100868481,32.34,81360.32,33.1,0.08475,6e-05,12.30385]
[1778100870917,32.34,81360.5,33.1,0.08477,6e-05,12.3061]
[1778100876537,32.34,81366.56,33.1,0.08514,6e-05,12.34627]
[1778100879542,32.34,81372.47,33.1,0.08551,6e-05,12.38709]
[1778100881601,32.34,81373.58,33.1,0.08559,6e-05,12.39537]
[1778100887614,32.34,81374.1,33.1,0.08562,6e-05,12.39889]
[1778100891897,32.34,81371.19,33.1,0.08544,6e-05,12.379]
[1778100897685,32.35,81369.63,33.1,0.08536,6e-05,12.37034]
[1778100902720,32.35,81369.46,33.1,0.08537,6e-05,12.37111]
[1778100907756,32.35,81369.15,33.1,0.08537,6e-05,12.37084]
[1778100908367,32.35,81369.15,33.1,0.08537,6e-05,12.37084]
[1778100913797,32.35,81371.33,33.1,0.0855,6e-05,12.38548]
[1778100916758,32.35,81370.24,33.1,0.08543,6e-05,12.37787]
[1778100922860,32.35,81370.39,33.1,0.08543,6e-05,12.37806]
[1778100928831,32.35,81370.06,33.1,0.08541,6e-05,12.37535]
[1778100928975,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100928980,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100928995,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100929016,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100929043,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100929142,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100929343,32.35,81370.51,33.1,0.08543,6e-05,12.37828]
[1778100929530,32.35,81372.93,33.1,0.08558,6e-05,12.39441]
[1778100930918,32.35,81388.78,33.1,0.08655,6e-05,12.50222]
[1778100936518,32.35,81388.08,33.1,0.08649,6e-05,12.49445]
[1778100941185,32.35,81398.79,33.1,0.08716,6e-05,12.56807]
[1778100944787,32.35,81388.02,33.1,0.0865,6e-05,12.49491]
[1778100952066,32.35,81389.22,33.1,0.08658,6e-05,12.50439]
[1778100957101,32.35,81388.66,33.1,0.08655,6e-05,12.501]
[1778100962136,32.35,81388.71,33.1,0.08656,6e-05,12.50167]
[1778100967172,32.35,81392.42,33.1,0.08679,6e-05,12.52713]
[1778100972207,32.35,81393.58,33.1,0.08686,6e-05,12.53496]
[1778100972920,32.35,81393.58,33.1,0.08686,6e-05,12.53496]
[1778100975457,32.35,81392.72,33.1,0.08681,6e-05,12.52909]
[1778100975549,32.35,81392.72,33.1,0.08681,6e-05,12.52909]
[1778100981270,32.35,81399.1,33.1,0.0872,6e-05,12.57216]
[1778100986306,32.35,81398.48,33.1,0.08716,6e-05,12.56768]
[1778100991341,32.35,81398.83,33.1,0.08716,6e-05,12.56626]
[1778100996379,32.35,81398.81,33.1,0.08715,6e-05,12.56604]
[1778101001414,32.35,81398.97,33.1,0.08716,6e-05,12.5671]
[1778101006449,32.35,81398.98,33.1,0.08716,6e-05,12.56716]
[1778101011484,32.35,81403.78,33.1,0.08746,6e-05,12.5998]
[1778101016519,32.35,81403.86,33.1,0.08746,6e-05,12.60019]
[1778101021658,32.35,81402.83,33.1,0.0874,6e-05,12.5931]
[1778101027430,32.35,81411.8,33.1,0.08795,6e-05,12.65413]
[1778101032631,32.35,81411.51,33.1,0.08793,6e-05,12.65181]
[1778101038673,32.35,81411.6,33.1,0.08794,6e-05,12.65225]
[1778101043708,32.35,81411.51,33.1,0.08793,6e-05,12.65162]
[1778101048743,32.35,81411.32,33.1,0.08792,6e-05,12.6504]
[1778101053778,32.35,81408.37,33.1,0.08772,6e-05,12.62684]
[1778101058813,32.35,81408.43,33.1,0.08772,6e-05,12.62756]
[1778101063281,32.35,81408.49,33.1,0.08773,6e-05,12.62819]
[1778101063332,32.35,81408.49,33.1,0.08773,6e-05,12.62819]
[1778101068883,32.35,81422.23,33.1,0.08859,6e-05,12.72216]
[1778101074925,32.35,81423.43,33.1,0.08866,6e-05,12.72988]
[1778101081975,32.35,81423.13,33.1,0.08863,6e-05,12.72726]
[1778101082085,32.35,81423.13,33.1,0.08863,6e-05,12.72726]
[1778101088017,32.35,81425.48,33.1,0.08877,6e-05,12.74288]
[1778101093052,32.35,81422.85,33.1,0.08861,6e-05,12.72447]
[1778101098091,32.35,81422.19,33.1,0.08856,6e-05,12.71977]
[1778101103951,32.35,81421.94,33.1,0.08855,6e-05,12.71801]
[1778101109993,32.35,81419.76,33.1,0.08841,6e-05,12.70301]
[1778101115210,32.35,81419.85,33.1,0.08839,6e-05,12.7]
[1778101120245,32.35,81420.22,33.1,0.08842,6e-05,12.70253]
[1778101125280,32.35,81422.96,33.1,0.08859,6e-05,12.72126]
[1778101130641,32.35,81422.84,33.1,0.08858,6e-05,12.72029]
[1778101136357,32.35,81415.9,33.1,0.08815,6e-05,12.6728]
[1778101141395,32.35,81411.92,33.1,0.0879,6e-05,12.64579]
[1778101146433,32.35,81406.99,33.1,0.0876,6e-05,12.61283]
[1778101151468,32.35,81409.18,33.1,0.08774,6e-05,12.62847]
[1778101154489,32.35,81409.57,33.1,0.08777,6e-05,12.63148]
[1778101156503,32.35,81410.35,33.1,0.08782,6e-05,12.63702]
[1778101163065,32.35,81410.14,33.1,0.08781,6e-05,12.63598]
[1778101169459,32.35,81410.61,33.1,0.08785,6e-05,12.63986]
[1778101176637,32.35,81411.27,33.1,0.08787,6e-05,12.64132]
[1778101183695,32.36,81415.72,33.1,0.08815,6e-05,12.67219]
[1778101186622,32.36,81416.89,33.1,0.08823,6e-05,12.68027]
[1778101191753,32.36,81422.11,33.1,0.08855,6e-05,12.71605]
[1778101194400,32.36,81423.85,33.1,0.08866,6e-05,12.72793]
[1778101200816,32.36,81420.55,33.1,0.08845,6e-05,12.70522]
[1778101205851,32.35,81428.19,33.1,0.08893,6e-05,12.75734]
[1778101212358,32.35,81428.97,33.1,0.08898,6e-05,12.76232]
[1778101217936,32.35,81429.25,33.1,0.08899,6e-05,12.76354]
[1778101222867,32.35,81429.26,33.1,0.08899,6e-05,12.76345]
[1778101228012,32.35,81441.25,33.1,0.08973,6e-05,12.84479]
[1778101229278,32.35,81444.19,33.1,0.08992,6e-05,12.86483]
[1778101235061,32.35,81449.72,33.1,0.09023,6e-05,12.89767]
[1778101240096,32.35,81449.78,33.1,0.09022,6e-05,12.89663]
[1778101245131,32.35,81450.48,33.1,0.09025,6e-05,12.89997]
[1778101246681,32.34,81450.44,33.1,0.09024,6e-05,12.89939]
[1778101252180,32.34,81450.25,33.1,0.09022,6e-05,12.89635]
[1778101261244,32.34,81450.26,33.1,0.09019,6e-05,12.89406]
[1778101263431,32.34,81450.34,33.1,0.09019,6e-05,12.89412]
[1778101269299,32.34,81435.56,33.1,0.08925,6e-05,12.79101]
[1778101272435,32.34,81430.53,33.1,0.08893,6e-05,12.75622]
[1778101272577,32.34,81430.53,33.1,0.08893,6e-05,12.75622]
[1778101274870,32.34,81421.28,33.1,0.08835,6e-05,12.69274]
[1778101277892,32.34,81415.53,33.1,0.08799,6e-05,12.65358]
[1778101283397,32.34,81416.38,33.1,0.08805,6e-05,12.65998]
[1778101288432,32.34,81415.67,33.1,0.08801,6e-05,12.6554]
[1778101294474,32.34,81415.67,33.1,0.08799,6e-05,12.65194]
[1778101299760,32.34,81415.59,33.1,0.08798,6e-05,12.65145]
[1778101302804,32.34,81419.33,33.1,0.08822,6e-05,12.67699]
[1778101307776,32.34,81419.36,33.1,0.08822,6e-05,12.67698]
[1778101313607,32.34,81418.96,33.1,0.08819,6e-05,12.6739]
[1778101319649,32.34,81419.61,33.1,0.08822,6e-05,12.678]
[1778101324684,32.34,81419.59,33.1,0.08822,6e-05,12.67763]
[1778101329719,32.34,81419.83,33.1,0.08823,6e-05,12.67913]
[1778101334754,32.34,81420.4,33.1,0.08827,6e-05,12.68297]
[1778101342619,32.34,81420.41,33.1,0.08827,6e-05,12.68304]
[1778101345831,32.34,81437.55,33.1,0.08934,6e-05,12.80039]
[1778101350866,32.33,81444.97,33.1,0.0898,6e-05,12.8505]
[1778101353461,32.33,81445.24,33.1,0.08979,6e-05,12.84822]
[1778101353487,32.33,81445.24,33.1,0.08979,6e-05,12.84822]
[1778101358922,32.33,81443.45,33.1,0.08967,6e-05,12.83452]
[1778101365855,32.33,81441.99,33.1,0.08957,6e-05,12.82371]
[1778101371009,32.33,81452.56,33.1,0.09022,6e-05,12.89471]
[1778101376313,32.33,81452.15,33.1,0.09018,6e-05,12.89068]
[1778101384100,32.32,81451.94,33.1,0.09015,6e-05,12.88683]
[1778101389135,32.32,81448.26,33.1,0.0899,6e-05,12.86026]
[1778101391416,32.32,81444.16,33.1,0.08964,6e-05,12.83167]
[1778101400213,32.32,81443.64,33.1,0.08959,6e-05,12.82653]
[1778101405248,32.32,81441.83,33.1,0.08947,6e-05,12.81323]
[1778101411290,32.32,81442.26,33.1,0.08946,6e-05,12.81134]
[1778101417332,32.31,81443.54,33.1,0.08953,6e-05,12.81866]
[1778101418443,32.31,81443.54,33.1,0.08953,6e-05,12.81866]
[1778101425388,32.31,81446.87,33.1,0.08972,6e-05,12.83923]
[1778101430423,32.31,81446.77,33.1,0.0897,6e-05,12.83716]
[1778101434002,32.31,81446.77,33.1,0.0897,6e-05,12.83716]
[1778101437413,32.31,81446.77,33.1,0.08969,6e-05,12.83611]
[1778101443514,32.3,81446.8,33.1,0.08967,6e-05,12.83414]
[1778101451570,32.3,81446.81,33.1,0.08965,6e-05,12.83221]
[1778101456605,32.3,81449.13,33.1,0.08979,6e-05,12.84711]
[1778101463726,32.3,81449.4,33.1,0.0898,6e-05,12.84807]
[1778101468044,32.3,81449.89,33.1,0.08982,6e-05,12.85014]
[1778101473724,32.3,81450.8,33.1,0.08984,6e-05,12.85124]
[1778101476223,32.3,81450.8,33.1,0.08984,6e-05,12.85124]
[1778101484802,32.29,81451.95,33.1,0.08989,6e-05,12.85693]
[1778101490844,32.29,81451.36,33.1,0.08984,6e-05,12.8517]
[1778101501921,32.29,81510.15,33.1,0.09361,7e-05,13.25799]
[1778101503429,32.29,81510.15,33.1,0.09361,7e-05,13.25799]
[1778101505949,32.27,81452.88,33.1,0.08977,6e-05,12.84389]
[1778101510986,32.27,81453.04,33.1,0.08977,6e-05,12.84459]
[1778101515680,32.27,81453.2,33.1,0.08978,6e-05,12.84534]
[1778101521572,32.26,81451.62,33.1,0.08968,6e-05,12.83419]
[1778101527263,32.26,81451.83,33.1,0.08968,6e-05,12.835]
[1778101535154,32.26,81451.02,33.1,0.0896,6e-05,12.82498]
[1778101541196,32.26,81450.45,33.1,0.08956,6e-05,12.82058]
[1778101546231,32.26,81451.01,33.1,0.08959,6e-05,12.82406]
[1778101551413,32.26,81451.03,33.1,0.08959,6e-05,12.82404]
[1778101559322,32.26,81450.41,33.1,0.08955,6e-05,12.81894]
[1778101564357,32.26,81452.18,33.1,0.08966,6e-05,12.83072]
[1778101569392,32.26,81451.98,33.1,0.08964,6e-05,12.82886]
[1778101575434,32.26,81450.97,33.1,0.08957,6e-05,12.82139]
[1778101580469,32.26,81451.87,33.1,0.08962,6e-05,12.82721]
[1778101581841,32.26,81452.83,33.1,0.08968,6e-05,12.83376]
[1778101584497,32.26,81468.58,33.1,0.09068,6e-05,12.94232]
[1778101588698,32.26,81476.69,33.1,0.09119,6e-05,12.99734]
[1778101594567,32.25,81476.4,33.1,0.09113,6e-05,12.98972]
[1778101597031,32.25,81475.61,33.1,0.09108,6e-05,12.98393]
[1778101602623,32.25,81475.9,33.1,0.09108,6e-05,12.98386]
[1778101607658,32.25,81475.26,33.1,0.09102,6e-05,12.97793]
[1778101611712,32.25,81474.26,33.1,0.09095,6e-05,12.97013]
[1778101617728,32.24,81472.35,33.1,0.09081,6e-05,12.955]
[1778101621764,32.24,81472.4,33.1,0.0908,6e-05,12.95458]
[1778101627798,32.24,81473.02,33.1,0.09083,6e-05,12.95687]
[1778101632833,32.24,81471.57,33.1,0.09072,6e-05,12.94552]
[1778101639882,32.24,81471.31,33.1,0.09069,6e-05,12.94195]
[1778101646931,32.23,81471.57,33.1,0.09069,6e-05,12.94195]
[1778101651966,32.23,81471.73,33.1,0.09066,6e-05,12.93809]
[1778101656980,32.23,81471.73,33.1,0.09066,6e-05,12.93809]
[1778101661489,32.23,81485.39,33.1,0.09152,6e-05,13.03045]
[1778101661562,32.23,81485.39,33.1,0.09152,6e-05,13.03045]
[1778101661553,32.23,81485.42,33.1,0.09151,6e-05,13.03025]
[1778101662301,32.23,81485.42,33.1,0.09151,6e-05,13.03025]
[1778101662318,32.23,81501.13,33.1,0.09253,6e-05,13.13976]
[1778101662843,32.23,81501.13,33.1,0.09253,6e-05,13.13976]
[1778101663479,32.23,81501.13,33.1,0.09253,6e-05,13.13976]
[1778101674125,32.22,81500.38,33.1,0.09241,6e-05,13.12761]
[1778101679160,32.21,81500.93,33.1,0.09242,6e-05,13.12875]
[1778101684195,32.21,81501.7,33.1,0.09245,6e-05,13.13148]
[1778101691248,32.21,81501.67,33.1,0.09241,6e-05,13.12762]
[1778101697290,32.2,81501.78,33.1,0.09239,6e-05,13.12536]
[1778101709375,32.19,81501.73,33.1,0.09233,6e-05,13.11913]
[1778101714410,32.19,81489.76,33.1,0.09151,6e-05,13.02975]
[1778101719445,32.19,81487.36,33.1,0.09134,6e-05,13.01133]
[1778101724480,32.19,81488.45,33.1,0.0914,6e-05,13.0172]
[1778101736564,32.18,81488.76,33.1,0.09137,6e-05,13.0148]
[1778101741599,32.18,81488.7,33.1,0.09135,6e-05,13.01239]
[1778101750665,32.17,81487.55,33.1,0.09124,6e-05,13.00073]
[1778101753109,32.17,81481.31,33.1,0.09083,6e-05,12.95659]
[1778101758278,32.17,81483.44,33.1,0.09096,6e-05,12.96977]
[1778101763424,32.17,81494.39,33.1,0.09164,6e-05,13.04418]
[1778101776610,32.16,81494.41,33.1,0.09162,6e-05,13.04191]
[1778101783896,32.15,81493.56,33.1,0.09147,6e-05,13.02402]
[1778101788931,32.15,81493.24,33.1,0.09142,6e-05,13.01898]
[1778101794973,32.14,81492.79,33.1,0.09136,6e-05,13.01293]
[1778101801016,32.14,81492.8,33.1,0.09134,6e-05,13.01]
[1778101806609,32.14,81485.08,33.1,0.09082,6e-05,12.95432]
[1778101812094,32.13,81484.77,33.1,0.09077,6e-05,12.949]
[1778101821157,32.13,81484.87,33.1,0.09074,6e-05,12.94542]
[1778101824351,32.13,81484.76,33.1,0.09072,6e-05,12.94367]
[1778101828626,32.12,81480.2,33.1,0.09041,6e-05,12.9101]
[1778101834248,32.12,81467.5,33.1,0.08955,6e-05,12.81593]
[1778101839283,32.12,81466.4,33.1,0.08947,6e-05,12.80692]
[1778101844318,32.12,81463.85,33.1,0.0893,6e-05,12.788]
[1778101849353,32.12,81462.91,33.1,0.08923,6e-05,12.78035]
[1778101854388,32.11,81462.51,33.1,0.08919,6e-05,12.77644]
[1778101859770,32.11,81461.35,33.1,0.08911,6e-05,12.76754]
[1778101864907,32.11,81450.8,33.1,0.08844,6e-05,12.69397]
[1778101870730,32.11,81450.89,33.1,0.08844,6e-05,12.69426]
[1778101877756,32.11,81450.55,33.1,0.08841,6e-05,12.69157]
[1778101881864,32.11,81447.98,33.1,0.08825,6e-05,12.67369]
[1778101887621,32.11,81445.5,33.1,0.08809,6e-05,12.65665]
[1778101892303,32.11,81444.7,33.1,0.08802,6e-05,12.64747]
[1778101899705,32.11,81439.35,33.1,0.08769,6e-05,12.61074]
[1778101904741,32.11,81435.29,33.1,0.08743,6e-05,12.58293]
[1778101909776,32.11,81423.85,33.1,0.08673,6e-05,12.50492]
[1778101914818,32.11,81423.75,33.1,0.08673,6e-05,12.50487]
[1778101916123,32.11,81423.75,33.1,0.08673,6e-05,12.50487]
[1778101916832,32.11,81423.4,33.1,0.08671,6e-05,12.50273]
[1778101921867,32.11,81421.09,33.1,0.08655,6e-05,12.48539]
[1778101926055,32.11,81421.03,33.1,0.08654,6e-05,12.48438]
[1778101926152,32.11,81420.93,33.1,0.08652,6e-05,12.48283]
[1778101931290,32.11,81421.2,33.1,0.08655,6e-05,12.4852]
[1778101939998,32.11,81421.2,33.1,0.08655,6e-05,12.48554]
[1778101946037,32.11,81421.25,33.1,0.08657,6e-05,12.48808]
[1778101948308,32.11,81421.25,33.1,0.08657,6e-05,12.48808]
[1778101951242,32.11,81421.25,33.1,0.08658,6e-05,12.48849]
[1778101951250,32.11,81421.25,33.1,0.08658,6e-05,12.48849]
[1778101951767,32.11,81421.25,33.1,0.08658,6e-05,12.48849]
[1778101951799,32.11,81421.25,33.1,0.08656,6e-05,12.48526]
[1778101952461,32.11,81404.64,33.1,0.08553,6e-05,12.37151]
[1778101952960,32.11,81404.64,33.1,0.08553,6e-05,12.37151]
[1778101953318,32.11,81397.72,33.1,0.0851,6e-05,12.32425]
[1778101953946,32.11,81397.72,33.1,0.0851,6e-05,12.32425]
[1778101954096,32.11,81397.06,33.1,0.08506,6e-05,12.31917]
[1778101955486,32.11,81397.06,33.1,0.08506,6e-05,12.31917]
[1778101956733,32.11,81397.57,33.1,0.08509,6e-05,12.32258]
[1778101958621,32.11,81396.16,33.1,0.085,6e-05,12.31288]
[1778101960138,32.11,81373.91,33.1,0.08364,6e-05,12.16142]
[1778101965173,32.11,81365.01,33.1,0.0831,6e-05,12.10086]
[1778101971215,32.11,81364.27,33.1,0.08305,6e-05,12.09568]
[1778101976251,32.11,81364.09,33.1,0.08304,6e-05,12.09445]
[1778101981261,32.11,81358.42,33.1,0.0827,6e-05,12.05629]
[1778101982576,32.11,81323.09,33.1,0.0806,6e-05,11.81983]
[1778101987334,32.11,81303.58,33.1,0.07948,6e-05,11.69255]
[1778101988506,32.11,81303.58,33.1,0.07948,6e-05,11.69255]
[1778101992063,32.12,81305.12,33.1,0.07959,6e-05,11.70519]
[1778101996270,32.12,81304.96,33.1,0.07961,6e-05,11.70649]
[1778102000707,32.12,81316.77,33.1,0.08032,6e-05,11.78725]
[1778102001814,32.12,81329.19,33.1,0.08105,6e-05,11.87053]
[1778102006294,32.13,81347.3,33.1,0.08214,6e-05,11.99286]
[1778102010577,32.13,81349.29,33.1,0.08226,6e-05,12.00684]
[1778102016541,32.13,81348.62,33.1,0.08223,6e-05,12.00176]
[1778102021740,32.13,81348.61,33.1,0.08225,6e-05,12.00358]
[1778102027618,32.14,81355.5,33.1,0.08267,6e-05,12.05103]
[1778102032653,32.14,81353.68,33.1,0.08256,6e-05,12.03912]
[1778102033156,32.14,81353.68,33.1,0.08256,6e-05,12.03912]
[1778102040709,32.14,81361.61,33.1,0.08306,6e-05,12.095]
[1778102044862,32.14,81361.68,33.1,0.08307,6e-05,12.09613]
[1778102046867,32.14,81362.01,33.1,0.0831,6e-05,12.09903]
[1778102047850,32.14,81362.01,33.1,0.0831,6e-05,12.09902]
[1778102052170,32.14,81365.43,33.1,0.08331,6e-05,12.12234]
[1778102052839,32.14,81365.43,33.1,0.08331,6e-05,12.12234]
[1778102054371,32.14,81366.29,33.1,0.08336,6e-05,12.12809]
[1778102057217,32.14,81367.78,33.1,0.08345,6e-05,12.13874]
[1778102062533,32.14,81368.84,33.1,0.08352,6e-05,12.14609]
[1778102067902,32.14,81369.25,33.1,0.08354,6e-05,12.14866]
[1778102069815,32.14,81369.29,33.1,0.08354,6e-05,12.14891]
[1778102074951,32.14,81372.97,33.1,0.08376,6e-05,12.1717]
[1778102079986,32.15,81374.34,33.1,0.08385,6e-05,12.18238]
[1778102082876,32.15,81373.78,33.1,0.08382,6e-05,12.17889]
[1778102090058,32.15,81373.74,33.1,0.08382,6e-05,12.17903]
[1778102096098,32.15,81374.22,33.1,0.08385,6e-05,12.1822]
[1778102098003,32.15,81374.22,33.1,0.08385,6e-05,12.1822]
[1778102098688,32.15,81374.25,33.1,0.08385,6e-05,12.18238]
[1778102104155,32.15,81376.98,33.1,0.08402,6e-05,12.20098]
[1778102105414,32.15,81376.98,33.1,0.08402,6e-05,12.20098]
[1778102106565,32.15,81376.85,33.1,0.08401,6e-05,12.19996]
[1778102112211,32.15,81377.77,33.1,0.08407,6e-05,12.20595]
[1778102113529,32.15,81377.77,33.1,0.08407,6e-05,12.20595]
[1778102119260,32.15,81384.52,33.1,0.08448,6e-05,12.25225]
[1778102124295,32.15,81385.24,33.1,0.08453,6e-05,12.25788]
[1778102126747,32.15,81385.39,33.1,0.08454,6e-05,12.25901]
[1778102132351,32.15,81387.28,33.1,0.08464,6e-05,12.26886]
[1778102137386,32.15,81387.12,33.1,0.08464,6e-05,12.26823]
[1778102142404,32.15,81387.09,33.1,0.08464,6e-05,12.26821]
[1778102147456,32.15,81386.84,33.1,0.08463,6e-05,12.26724]
[1778102152491,32.15,81386.62,33.1,0.08462,6e-05,12.26621]
[1778102158533,32.15,81386.52,33.1,0.08462,6e-05,12.26607]
[1778102163568,32.15,81396.32,33.1,0.08522,6e-05,12.33282]
[1778102168603,32.15,81399.05,33.1,0.08539,6e-05,12.35133]
[1778102173638,32.15,81400.12,33.1,0.08545,6e-05,12.35852]
[1778102179680,32.15,81400.13,33.1,0.08545,6e-05,12.35846]
[1778102187736,32.15,81406.62,33.1,0.08585,6e-05,12.40249]
[1778102192771,32.15,81409.84,33.1,0.08602,6e-05,12.42035]
[1778102197806,32.15,81411.44,33.1,0.08611,6e-05,12.43086]
[1778102201502,32.15,81416.56,33.1,0.08643,6e-05,12.46554]
[1778102202170,32.15,81418.64,33.1,0.08656,6e-05,12.47964]
[1778102202631,32.15,81418.64,33.1,0.08656,6e-05,12.47964]
[1778102202637,32.15,81418.64,33.1,0.08656,6e-05,12.47964]
[1778102202841,32.15,81423.59,33.1,0.08686,6e-05,12.51336]
[1778102203456,32.15,81423.59,33.1,0.08686,6e-05,12.51336]
[1778102209890,32.15,81425.25,33.1,0.08698,6e-05,12.52647]
[1778102212471,32.15,81425.27,33.1,0.08699,6e-05,12.52708]
[1778102212911,32.15,81425.25,33.1,0.08699,6e-05,12.52717]
[1778102217946,32.15,81424.93,33.1,0.08696,6e-05,12.52379]
[1778102222981,32.15,81423.17,33.1,0.08684,6e-05,12.51058]
[1778102234064,32.15,81425.02,33.1,0.08692,6e-05,12.52026]
[1778102239099,32.14,81426.15,33.1,0.08698,6e-05,12.52647]
[1778102245141,32.14,81430.49,33.1,0.08723,6e-05,12.55415]
[1778102250176,32.14,81431.62,33.1,0.08729,6e-05,12.56007]
[1778102251618,32.14,81431.58,33.1,0.08726,6e-05,12.55578]
[1778102257225,32.14,81431.24,33.1,0.08722,6e-05,12.55129]
[1778102264274,32.13,81431.09,33.1,0.08718,6e-05,12.54778]
[1778102269309,32.13,81424.28,33.1,0.08674,6e-05,12.49948]
[1778102271690,32.13,81424.27,33.1,0.08674,6e-05,12.49913]
[1778102277365,32.13,81413.65,33.1,0.08606,6e-05,12.42451]
[1778102283048,32.13,81412.97,33.1,0.08602,6e-05,12.41913]
[1778102288442,32.12,81412.48,33.1,0.08598,6e-05,12.41484]
[1778102293477,32.12,81411.6,33.1,0.08592,6e-05,12.40846]
[1778102298512,32.12,81409.19,33.1,0.08577,6e-05,12.39192]
[1778102303547,32.12,81410.21,33.1,0.08583,6e-05,12.39887]
[1778102306753,32.12,81409.63,33.1,0.0858,6e-05,12.39492]
[1778102314624,32.12,81409.48,33.1,0.08577,6e-05,12.39052]
[1778102317919,32.12,81410.01,33.1,0.0858,6e-05,12.39418]
[1778102317979,32.12,81410.01,33.1,0.0858,6e-05,12.39418]
[1778102319683,32.12,81402.93,33.1,0.08536,6e-05,12.34571]
[1778102321712,32.12,81402.54,33.1,0.08534,6e-05,12.34295]
[1778102327715,32.12,81402.68,33.1,0.08535,6e-05,12.34471]
[1778102332751,32.13,81402.73,33.1,0.08536,6e-05,12.34551]
[1778102337786,32.13,81407.8,33.1,0.08567,6e-05,12.38027]
[1778102341710,32.13,81406.0,33.1,0.08557,6e-05,12.36816]
[1778102348865,32.13,81405.99,33.1,0.08557,6e-05,12.36852]
[1778102354907,32.13,81400.65,33.1,0.08524,6e-05,12.3325]
[1778102359942,32.13,81409.02,33.1,0.08576,6e-05,12.39011]
[1778102364656,32.13,81411.87,33.1,0.08594,6e-05,12.4096]
[1778102371019,32.13,81417.86,33.1,0.08631,6e-05,12.44909]
[1778102376917,32.13,81417.97,33.1,0.08633,6e-05,12.45121]
[1778102382096,32.14,81420.9,33.1,0.08653,6e-05,12.47337]
[1778102387623,32.14,81420.24,33.1,0.0865,6e-05,12.46997]
[1778102394180,32.14,81421.11,33.1,0.08655,6e-05,12.47539]
[1778102400689,32.14,81418.42,33.1,0.08638,6e-05,12.45627]
[1778102408279,32.13,81418.06,33.1,0.08634,6e-05,12.45212]
[1778102413644,32.13,81418.05,33.1,0.08633,6e-05,12.45188]
[1778102420364,32.13,81410.04,33.1,0.08582,6e-05,12.39554]
[1778102424735,32.13,81410.07,33.1,0.08582,6e-05,12.39552]
[1778102430434,32.13,81410.14,33.1,0.08584,6e-05,12.39721]
[1778102437483,32.13,81410.08,33.1,0.08583,6e-05,12.39524]
[1778102443525,32.14,81410.15,33.1,0.08585,6e-05,12.39741]
[1778102454659,32.14,81409.89,33.1,0.08585,6e-05,12.39673]
[1778102462663,32.14,81409.87,33.1,0.08588,6e-05,12.40069]
[1778102467698,32.15,81413.45,33.1,0.08612,6e-05,12.42632]
[1778102473740,32.15,81414.46,33.1,0.08619,6e-05,12.43437]
[1778102482803,32.15,81414.63,33.1,0.08622,6e-05,12.43725]
[1778102490040,32.15,81414.65,33.1,0.08622,6e-05,12.43794]
[1778102497908,32.15,81414.11,33.1,0.08619,6e-05,12.43292]
[1778102503950,32.16,81414.04,33.1,0.08619,6e-05,12.43363]
[1778102508985,32.16,81414.6,33.1,0.08624,6e-05,12.43843]
[1778102514020,32.16,81415.31,33.1,0.08629,6e-05,12.44422]
[1778102519055,32.16,81415.35,33.1,0.0863,6e-05,12.4454]
[1778102524090,32.16,81415.62,33.1,0.08633,6e-05,12.44815]
[1778102530014,32.16,81427.43,33.1,0.08706,6e-05,12.52934]
[1778102535167,32.16,81430.25,33.1,0.08724,6e-05,12.54891]
[1778102540132,32.16,81430.61,33.1,0.08727,6e-05,12.55144]
[1778102540136,32.16,81430.61,33.1,0.08727,6e-05,12.55144]
[1778102545237,32.16,81432.53,33.1,0.08737,6e-05,12.56245]
[1778102550287,32.16,81428.06,33.1,0.08707,6e-05,12.5296]
[1778102555317,32.15,81417.84,33.1,0.08639,6e-05,12.45452]
[1778102560352,32.15,81414.66,33.1,0.08619,6e-05,12.43146]
[1778102565387,32.15,81414.57,33.1,0.08617,6e-05,12.42951]
[1778102573444,32.15,81409.37,33.1,0.08583,6e-05,12.39184]
[1778102578478,32.15,81407.02,33.1,0.08567,6e-05,12.37496]
[1778102585527,32.14,81407.73,33.1,0.08571,6e-05,12.37887]
[1778102592576,32.14,81408.69,33.1,0.08576,6e-05,12.38471]
[1778102601275,32.14,81406.9,33.1,0.08565,6e-05,12.37213]
[1778102601305,32.14,81406.9,33.1,0.08565,6e-05,12.37213]
[1778102607681,32.14,81406.87,33.1,0.08562,6e-05,12.36952]
[1778102612716,32.14,81406.31,33.1,0.08555,6e-05,12.3603]
[1778102617751,32.13,81405.79,33.1,0.0855,6e-05,12.3551]
[1778102622786,32.13,81410.35,33.1,0.08577,6e-05,12.38426]
[1778102627821,32.13,81411.79,33.1,0.08584,6e-05,12.39224]
[1778102632856,32.13,81419.5,33.1,0.0863,6e-05,12.44295]
[1778102638898,32.12,81419.56,33.1,0.08628,6e-05,12.44071]
[1778102644572,32.12,81420.3,33.1,0.0863,6e-05,12.44397]
[1778102647113,32.12,81420.3,33.1,0.08629,6e-05,12.44261]
[1778102652996,32.12,81418.97,33.1,0.0862,6e-05,12.4323]
[1778102658031,32.12,81419.83,33.1,0.08625,6e-05,12.4376]
[1778102663066,32.12,81419.47,33.1,0.08622,6e-05,12.43454]
[1778102668101,32.12,81417.07,33.1,0.08606,6e-05,12.41756]
[1778102673136,32.11,81420.79,33.1,0.08627,6e-05,12.43877]
[1778102678173,32.11,81424.76,33.1,0.08651,6e-05,12.46513]
[1778102683208,32.11,81424.81,33.1,0.0865,6e-05,12.46463]
[1778102688243,32.11,81425.83,33.1,0.08656,6e-05,12.47077]
[1778102693278,32.11,81423.26,33.1,0.08639,6e-05,12.4524]
[1778102698313,32.11,81423.2,33.1,0.08638,6e-05,12.45132]
[1778102703349,32.11,81426.4,33.1,0.08657,6e-05,12.47249]
[1778102706373,32.11,81411.24,33.1,0.08563,6e-05,12.36861]
[1778102711411,32.11,81410.29,33.1,0.08557,6e-05,12.36209]
[1778102718460,32.11,81411.43,33.1,0.08564,6e-05,12.36973]
[1778102723495,32.11,81413.82,33.1,0.08579,6e-05,12.38578]
[1778102725054,32.11,81413.82,33.1,0.08579,6e-05,12.38578]
[1778102726210,32.11,81413.82,33.1,0.08579,6e-05,12.38565]
[1778102728151,32.11,81413.34,33.1,0.08575,6e-05,12.38191]
[1778102728966,32.11,81413.3,33.1,0.08575,6e-05,12.38157]
[1778102729754,32.11,81413.34,33.1,0.08575,6e-05,12.38144]
[1778102730858,32.11,81413.33,33.1,0.08575,6e-05,12.38131]
[1778102732687,32.11,81413.73,33.1,0.08574,6e-05,12.37999]
[1778102735490,32.1,81413.76,33.1,0.08574,6e-05,12.37972]
[1778102736204,32.1,81413.64,33.1,0.08573,6e-05,12.37808]
[1778102737690,32.1,81416.73,33.1,0.08592,6e-05,12.39909]
[1778102746142,32.1,81423.96,33.1,0.08635,6e-05,12.44703]
[1778102752698,32.1,81428.7,33.1,0.08663,6e-05,12.47822]
[1778102757733,32.1,81433.26,33.1,0.08691,6e-05,12.50827]
[1778102762769,32.1,81435.61,33.1,0.08704,6e-05,12.52313]
[1778102767804,32.09,81436.61,33.1,0.08709,6e-05,12.5287]
[1778102772839,32.09,81435.99,33.1,0.08704,6e-05,12.52315]
[1778102777874,32.09,81436.58,33.1,0.08707,6e-05,12.52598]
[1778102782909,32.09,81442.64,33.1,0.08743,6e-05,12.56633]
[1778102787944,32.09,81443.91,33.1,0.0875,6e-05,12.57349]
[1778102792979,32.08,81442.65,33.1,0.08738,6e-05,12.55929]
[1778102798014,32.08,81444.49,33.1,0.08748,6e-05,12.57046]
[1778102803049,32.08,81447.86,33.1,0.08768,6e-05,12.59199]
[1778102809091,32.08,81450.1,33.1,0.0878,6e-05,12.60542]
[1778102816140,32.07,81450.31,33.1,0.08779,6e-05,12.60447]
[1778102821175,32.07,81450.94,33.1,0.08781,6e-05,12.60705]
[1778102826210,32.07,81445.42,33.1,0.08745,6e-05,12.56744]
[1778102831245,32.07,81444.35,33.1,0.08737,6e-05,12.55869]
[1778102837287,32.07,81444.59,33.1,0.08737,6e-05,12.55871]
[1778102847359,32.06,81444.64,33.1,0.08735,6e-05,12.55636]
[1778102853401,32.06,81446.88,33.1,0.08745,6e-05,12.56652]
[1778102858436,32.06,81446.72,33.1,0.08743,6e-05,12.56407]
[1778102865485,32.06,81446.24,33.1,0.08738,6e-05,12.55885]
[1778102870520,32.05,81445.66,33.1,0.08733,6e-05,12.55356]
[1778102876562,32.05,81445.79,33.1,0.08733,6e-05,12.55292]
[1778102881597,32.05,81444.96,33.1,0.08726,6e-05,12.54596]
[1778102886632,32.05,81432.46,33.1,0.08648,6e-05,12.45937]
[1778102891667,32.05,81430.63,33.1,0.08636,6e-05,12.44627]
[1778102896702,32.05,81429.08,33.1,0.08626,6e-05,12.43518]
[1778102901737,32.05,81427.2,33.1,0.08614,6e-05,12.42189]
[1778102906772,32.05,81426.8,33.1,0.08611,6e-05,12.41881]
[1778102911807,32.05,81427.55,33.1,0.08613,6e-05,12.41994]
[1778102912107,32.05,81427.55,33.1,0.08613,6e-05,12.41994]
[1778102919878,32.05,81427.55,33.1,0.08613,6e-05,12.41986]
[1778102924898,32.04,81427.45,33.1,0.08611,6e-05,12.41819]
[1778102929933,32.04,81427.63,33.1,0.08612,6e-05,12.419]
[1778102935975,32.04,81427.6,33.1,0.08611,6e-05,12.41826]
[1778102941720,32.04,81427.63,33.1,0.08611,6e-05,12.41806]
[1778102947055,32.04,81431.21,33.1,0.08633,6e-05,12.442]
[1778102952160,32.04,81431.46,33.1,0.08634,6e-05,12.44321]
[1778102958132,32.04,81435.77,33.1,0.0866,6e-05,12.47169]
[1778102963167,32.04,81437.4,33.1,0.08669,6e-05,12.48157]
[1778102970216,32.04,81437.78,33.1,0.0867,6e-05,12.48249]
[1778102980286,32.03,81438.74,33.1,0.08671,6e-05,12.48279]
[1778102987847,32.03,81438.85,33.1,0.08671,6e-05,12.48327]
[1778102988409,32.03,81438.85,33.1,0.0867,6e-05,12.48165]
[1778102994384,32.03,81441.91,33.1,0.08687,6e-05,12.50033]
[1778102999419,32.02,81445.05,33.1,0.08705,6e-05,12.52036]
[1778103004454,32.02,81444.46,33.1,0.087,6e-05,12.51476]
[1778103009489,32.02,81443.75,33.1,0.08694,6e-05,12.50844]
[1778103014528,32.02,81443.96,33.1,0.08694,6e-05,12.5086]
[1778103025606,32.01,81444.01,33.1,0.08692,6e-05,12.50619]
[1778103027332,32.01,81444.01,33.1,0.08692,6e-05,12.50619]
[1778103038698,32.01,81441.69,33.1,0.08669,6e-05,12.48019]
[1778103043732,32.0,81441.14,33.1,0.08663,6e-05,12.47384]
[1778103050785,32.0,81440.55,33.1,0.08656,6e-05,12.46627]
[1778103052490,32.0,81435.45,33.1,0.08624,6e-05,12.43077]
[1778103054008,32.0,81429.04,33.1,0.08584,6e-05,12.38639]
[1778103056720,32.0,81425.58,33.1,0.08562,6e-05,12.36229]
[1778103061863,32.0,81425.39,33.1,0.08561,6e-05,12.36094]
[1778103066898,32.0,81425.42,33.1,0.08561,6e-05,12.3611]
[1778103072940,32.0,81425.36,33.1,0.08561,6e-05,12.36063]
[1778103077975,32.0,81427.1,33.1,0.08571,6e-05,12.37247]
[1778103083010,32.0,81426.89,33.1,0.0857,6e-05,12.37088]
[1778103087620,32.0,81426.86,33.1,0.0857,6e-05,12.37065]
[1778103090225,31.99,81426.87,33.1,0.08569,6e-05,12.37025]
[1778103090276,31.99,81426.87,33.1,0.08569,6e-05,12.37025]
[1778103090293,31.99,81426.87,33.1,0.08569,6e-05,12.37025]
[1778103090510,31.99,81426.87,33.1,0.08569,6e-05,12.37025]
[1778103091068,31.99,81438.74,33.1,0.0864,6e-05,12.44725]
[1778103092439,31.99,81445.39,33.1,0.08682,6e-05,12.49326]
[1778103093084,31.99,81445.72,33.1,0.08684,6e-05,12.49579]
[1778103096562,31.99,81450.48,33.1,0.08714,6e-05,12.52809]
[1778103096662,31.99,81450.81,33.1,0.08715,6e-05,12.52987]
[1778103098644,31.99,81450.86,33.1,0.08716,6e-05,12.53021]
[1778103098717,31.99,81450.93,33.1,0.08717,6e-05,12.53112]
[1778103104160,31.99,81454.53,33.1,0.08738,6e-05,12.55459]
[1778103105907,31.99,81454.53,33.1,0.08738,6e-05,12.55459]
[1778103111209,31.99,81467.8,33.1,0.08819,6e-05,12.64398]
[1778103115121,31.99,81467.78,33.1,0.08818,6e-05,12.64266]
[1778103121279,31.98,81465.09,33.1,0.08799,6e-05,12.62138]
[1778103126314,31.98,81468.56,33.1,0.08819,6e-05,12.64352]
[1778103131349,31.98,81468.51,33.1,0.08816,6e-05,12.64074]
[1778103137391,31.97,81468.47,33.1,0.08814,6e-05,12.63804]
[1778103143433,31.97,81468.47,33.1,0.08812,6e-05,12.63565]
[1778103144688,31.97,81468.47,33.1,0.08812,6e-05,12.63565]
[1778103151301,31.97,81468.49,33.1,0.08809,6e-05,12.63248]
[1778103156524,31.96,81467.66,33.1,0.08797,6e-05,12.61901]
[1778103161559,31.96,81467.83,33.1,0.08797,6e-05,12.61834]
[1778103164279,31.96,81467.76,33.1,0.08796,6e-05,12.61748]
[1778103170622,31.95,81467.98,33.1,0.08793,6e-05,12.61406]
[1778103177671,31.95,81470.41,33.1,0.08803,6e-05,12.626]
[1778103185727,31.94,81470.61,33.1,0.08799,6e-05,12.62172]
[1778103191769,31.93,81470.84,33.1,0.08797,6e-05,12.61914]
[1778103196804,31.93,81471.0,33.1,0.08795,6e-05,12.6168]
[1778103200089,31.93,81474.69,33.1,0.08817,6e-05,12.64099]
[1778103203434,31.92,81480.84,33.1,0.08854,6e-05,12.68207]
[1778103203853,31.92,81481.31,33.1,0.08857,6e-05,12.68446]
[1778103207238,31.92,81483.47,33.1,0.0887,6e-05,12.69947]
[1778103216944,31.92,81491.37,33.1,0.08918,6e-05,12.7505]
[1778103219049,31.92,81491.52,33.1,0.08919,6e-05,12.75149]
[1778103225008,31.92,81499.0,33.1,0.08967,6e-05,12.80302]
[1778103230039,31.92,81508.45,33.1,0.09027,6e-05,12.8681]
[1778103235074,31.92,81511.42,33.1,0.09045,6e-05,12.88776]
[1778103240109,31.92,81511.86,33.1,0.09046,6e-05,12.88965]
[1778103245144,31.92,81515.04,33.1,0.09066,6e-05,12.91066]
[1778103250179,31.91,81518.36,33.1,0.09086,6e-05,12.93262]
[1778103251747,31.91,81517.93,33.1,0.09083,6e-05,12.92933]
[1778103255463,31.91,81518.47,33.1,0.09086,6e-05,12.93203]
[1778103255698,31.91,81518.47,33.1,0.09086,6e-05,12.93203]
[1778103257438,31.91,81504.19,33.1,0.08993,6e-05,12.8318]
[1778103265703,31.91,81501.08,33.1,0.08972,6e-05,12.80947]
[1778103272334,31.91,81501.14,33.1,0.0897,6e-05,12.80542]
[1778103277375,31.91,81498.21,33.1,0.08951,6e-05,12.78467]
[1778103282410,31.91,81492.04,33.1,0.08911,6e-05,12.74168]
[1778103286377,31.91,81491.54,33.1,0.08908,6e-05,12.7383]
[1778103288248,31.91,81490.42,33.1,0.08901,6e-05,12.73056]
[1778103288755,31.91,81486.15,33.1,0.08874,6e-05,12.70091]
[1778103291863,31.91,81481.32,33.1,0.08843,6e-05,12.66756]
[1778103297516,31.91,81483.39,33.1,0.08857,6e-05,12.68277]
[1778103303277,31.91,81480.63,33.1,0.0884,6e-05,12.66392]
[1778103314642,31.91,81480.5,33.1,0.0884,6e-05,12.66362]
[1778103319677,31.91,81480.32,33.1,0.08838,6e-05,12.66242]
[1778103324712,31.91,81480.36,33.1,0.08839,6e-05,12.66258]
[1778103330305,31.91,81486.55,33.1,0.08878,6e-05,12.70543]
[1778103337963,31.91,81501.07,33.1,0.08967,6e-05,12.80142]
[1778103341769,31.91,81499.77,33.1,0.08958,6e-05,12.79154]
[1778103346866,31.91,81502.82,33.1,0.08977,6e-05,12.81173]
[1778103352335,31.91,81499.62,33.1,0.08955,6e-05,12.78867]
[1778103356754,31.91,81498.99,33.1,0.08951,6e-05,12.78357]
[1778103362978,31.9,81499.11,33.1,0.08951,6e-05,12.78349]
[1778103367172,31.9,81503.1,33.1,0.08976,6e-05,12.81091]
[1778103373050,31.9,81502.99,33.1,0.08974,6e-05,12.80905]
[1778103379092,31.9,81503.78,33.1,0.08978,6e-05,12.8137]
[1778103381698,31.9,81501.86,33.1,0.08966,6e-05,12.80004]
[1778103387148,31.9,81507.18,33.1,0.08999,6e-05,12.83632]
[1778103392186,31.9,81514.44,33.1,0.09043,6e-05,12.88247]
[1778103395625,31.9,81516.2,33.1,0.09054,6e-05,12.89411]
[1778103396752,31.9,81517.2,33.1,0.0906,6e-05,12.90087]
[1778103405277,31.89,81519.41,33.1,0.09072,6e-05,12.91413]
[1778103412328,31.89,81520.14,33.1,0.09075,6e-05,12.91759]
[1778103417363,31.89,81516.02,33.1,0.09048,6e-05,12.88764]
[1778103422399,31.89,81515.44,33.1,0.09043,6e-05,12.88271]
[1778103427578,31.89,81517.12,33.1,0.09053,6e-05,12.89364]
[1778103433204,31.89,81513.21,33.1,0.09027,6e-05,12.86569]
[1778103438511,31.89,81508.23,33.1,0.08995,6e-05,12.83023]
[1778103443546,31.89,81517.65,33.1,0.09055,6e-05,12.8955]
[1778103448581,31.88,81516.4,33.1,0.09046,6e-05,12.88573]
[1778103454623,31.88,81522.26,33.1,0.0908,6e-05,12.92183]
[1778103459658,31.88,81524.27,33.1,0.09092,6e-05,12.93468]
[1778103464694,31.88,81530.02,33.1,0.09128,7e-05,12.97331]
[1778103469729,31.88,81533.99,33.1,0.09152,7e-05,12.99962]
[1778103474764,31.87,81528.47,33.1,0.09115,7e-05,12.95921]
[1778103479799,31.87,81529.32,33.1,0.09119,7e-05,12.96382]
[1778103482482,31.87,81534.84,33.1,0.09155,7e-05,13.00231]
[1778103482489,31.87,81543.57,33.1,0.09211,7e-05,13.06341]
[1778103482822,31.87,81543.57,33.1,0.09211,7e-05,13.06341]
[1778103483096,31.87,81545.53,33.1,0.09224,7e-05,13.07679]
[1778103483718,31.87,81545.53,33.1,0.09224,7e-05,13.07679]
[1778103484211,31.87,81545.53,33.1,0.09224,7e-05,13.07679]
[1778103487226,31.87,81550.29,33.1,0.09255,7e-05,13.11039]
[1778103492995,31.87,81548.52,33.1,0.09244,7e-05,13.09785]
[1778103495530,31.87,81548.52,33.1,0.09244,7e-05,13.09783]
[1778103496005,31.87,81548.52,33.1,0.09243,7e-05,13.09729]
[1778103501385,31.87,81551.22,33.1,0.09259,7e-05,13.11478]
[1778103501737,31.87,81551.22,33.1,0.09258,7e-05,13.11367]
[1778103502328,31.87,81552.31,33.1,0.09265,7e-05,13.12081]
[1778103507672,31.86,81542.18,33.1,0.09198,7e-05,13.04898]
[1778103508182,31.86,81542.18,33.1,0.09198,7e-05,13.04898]
[1778103513321,31.86,81551.11,33.1,0.09254,7e-05,13.10829]
[1778103518126,31.86,81550.84,33.1,0.09252,7e-05,13.10605]
[1778103518227,31.86,81550.9,33.1,0.09253,7e-05,13.1064]
[1778103519844,31.86,81552.01,33.1,0.09259,7e-05,13.11366]
[1778103520081,31.86,81552.24,33.1,0.0926,7e-05,13.11471]
[1778103521980,31.86,81555.19,33.1,0.0928,7e-05,13.13545]
[1778103522095,31.86,81555.25,33.1,0.0928,7e-05,13.13575]
[1778103527130,31.86,81557.17,33.1,0.0929,7e-05,13.14623]
[1778103530456,31.86,81557.22,33.1,0.09289,7e-05,13.14534]
[1778103531474,31.86,81559.45,33.1,0.09303,7e-05,13.16035]
[1778103537200,31.85,81562.32,33.1,0.09321,7e-05,13.17971]
[1778103542235,31.85,81566.15,33.1,0.09345,7e-05,13.20591]
[1778103547270,31.85,81570.45,33.1,0.09373,7e-05,13.23525]
[1778103552305,31.85,81573.0,33.1,0.09389,7e-05,13.25199]
[1778103558347,31.85,81572.7,33.1,0.09385,7e-05,13.24819]
[1778103567410,31.84,81570.19,33.1,0.09366,7e-05,13.22812]
[1778103572497,31.84,81570.92,33.1,0.0937,7e-05,13.23253]
[1778103572698,31.84,81575.99,33.1,0.09401,7e-05,13.26425]
[1778103576941,31.84,81590.69,33.1,0.09498,7e-05,13.36729]
[1778103577040,31.84,81590.69,33.1,0.09498,7e-05,13.36729]
[1778103577480,31.84,81592.51,33.1,0.0951,7e-05,13.37981]
[1778103578406,31.84,81592.51,33.1,0.0951,7e-05,13.37981]
[1778103582916,31.84,81596.08,33.1,0.09534,7e-05,13.40506]
[1778103583522,31.84,81596.32,33.1,0.09535,7e-05,13.40673]
[1778103588557,31.84,81592.93,33.1,0.0951,7e-05,13.38025]
[1778103593592,31.83,81587.67,33.1,0.09473,7e-05,13.341]
[1778103598627,31.83,81588.56,33.1,0.09477,7e-05,13.34567]
[1778103604358,31.83,81598.97,33.1,0.09546,7e-05,13.41788]
[1778103609066,31.83,81579.3,33.1,0.09412,7e-05,13.27637]
[1778103614757,31.83,81564.06,33.1,0.0931,7e-05,13.16712]
[1778103619758,31.83,81569.8,33.1,0.09348,7e-05,13.20736]
[1778103624827,31.82,81574.49,33.1,0.09378,7e-05,13.23948]
[1778103629862,31.82,81575.68,33.1,0.09384,7e-05,13.24649]
[1778103634897,31.82,81576.47,33.1,0.09386,7e-05,13.24713]
[1778103639932,31.82,81578.58,33.1,0.09399,7e-05,13.26083]
[1778103644967,31.82,81581.6,33.1,0.09418,7e-05,13.28086]
[1778103650008,31.81,81586.21,33.1,0.09447,7e-05,13.31212]
[1778103656174,31.81,81589.04,33.1,0.09465,7e-05,13.33096]
[1778103662086,31.81,81591.89,33.1,0.09481,7e-05,13.34859]
[1778103667121,31.81,81593.07,33.1,0.09487,7e-05,13.35537]
[1778103672156,31.8,81594.21,33.1,0.09494,7e-05,13.36195]
[1778103678198,31.8,81594.3,33.1,0.09492,7e-05,13.36073]
[1778103685247,31.8,81594.01,33.1,0.09489,7e-05,13.35666]
[1778103690346,31.8,81591.03,33.1,0.09467,7e-05,13.33432]
[1778103694877,31.8,81574.54,33.1,0.09355,7e-05,13.21275]
[1778103696746,31.8,81571.17,33.1,0.09332,7e-05,13.18869]
[1778103702366,31.8,81567.79,33.1,0.09309,7e-05,13.16446]
[1778103708409,31.8,81566.68,33.1,0.09302,7e-05,13.15632]
[1778103710766,31.8,81565.54,33.1,0.09294,7e-05,13.14813]
[1778103710857,31.8,81565.54,33.1,0.09294,7e-05,13.14813]
[1778103711596,31.8,81565.54,33.1,0.09294,7e-05,13.14813]
[1778103712036,31.8,81561.95,33.1,0.0927,7e-05,13.12238]
[1778103717473,31.8,81554.59,33.1,0.09221,7e-05,13.07014]
[1778103722507,31.8,81556.81,33.1,0.09236,7e-05,13.08603]
[1778103724079,31.8,81556.81,33.1,0.09236,7e-05,13.08603]
[1778103724704,31.8,81556.81,33.1,0.09236,7e-05,13.08603]
[1778103731680,31.8,81567.63,33.1,0.09307,7e-05,13.16248]
[1778103737792,31.79,81574.96,33.1,0.09355,7e-05,13.2135]
[1778103745680,31.79,81577.94,33.1,0.09373,7e-05,13.233]
[1778103750715,31.79,81579.36,33.1,0.09382,7e-05,13.24198]
[1778103755750,31.79,81581.93,33.1,0.09396,7e-05,13.25538]
[1778103760785,31.79,81587.91,33.1,0.09434,7e-05,13.29652]
[1778103765820,31.78,81593.3,33.1,0.09469,7e-05,13.33342]
[1778103770855,31.78,81593.01,33.1,0.09465,7e-05,13.32975]
[1778103775893,31.78,81593.52,33.1,0.09467,7e-05,13.3319]
[1778103783949,31.78,81594.49,33.1,0.09472,7e-05,13.33647]
[1778103788989,31.78,81594.38,33.1,0.09469,7e-05,13.33422]
[1778103794025,31.77,81594.65,33.1,0.0947,7e-05,13.33471]
[1778103799060,31.77,81600.71,33.1,0.09509,7e-05,13.37616]
[1778103804096,31.77,81610.31,33.1,0.09572,7e-05,13.44296]
[1778103809131,31.77,81612.81,33.1,0.09587,7e-05,13.45848]
[1778103814166,31.76,81613.97,33.1,0.0959,7e-05,13.46047]
[1778103819201,31.76,81614.38,33.1,0.0959,7e-05,13.46074]
[1778103824236,31.75,81613.97,33.1,0.09584,7e-05,13.45506]
[1778103829271,31.75,81608.33,33.1,0.09544,7e-05,13.41193]
[1778103834306,31.75,81599.85,33.1,0.09484,7e-05,13.34915]
[1778103839341,31.75,81601.67,33.1,0.09494,7e-05,13.36]
[1778103844376,31.74,81602.0,33.1,0.09495,7e-05,13.36021]
[1778103849798,31.74,81598.65,33.1,0.0947,7e-05,13.33459]
[1778103856461,31.74,81586.77,33.1,0.09389,7e-05,13.24751]
[1778103861571,31.74,81583.96,33.1,0.09369,7e-05,13.22672]
[1778103867538,31.73,81585.12,33.1,0.09376,7e-05,13.23377]
[1778103872573,31.73,81578.21,33.1,0.09327,7e-05,13.18019]
[1778103875545,31.73,81569.21,33.1,0.09267,7e-05,13.11626]
[1778103876554,31.73,81565.95,33.1,0.09245,7e-05,13.09318]
[1778103876970,31.73,81564.34,33.1,0.09234,7e-05,13.08154]
[1778103878387,31.73,81559.7,33.1,0.09204,7e-05,13.04849]
[1778103880629,31.73,81581.92,33.1,0.09351,7e-05,13.20585]
[1778103885664,31.73,81582.87,33.1,0.09356,7e-05,13.21198]
[1778103890700,31.73,81584.6,33.1,0.09367,7e-05,13.2236]
[1778103895735,31.73,81574.26,33.1,0.09298,7e-05,13.14979]
[1778103900770,31.73,81568.95,33.1,0.09263,7e-05,13.11213]
[1778103901749,31.73,81568.95,33.1,0.09263,7e-05,13.11213]
[1778103906812,31.73,81567.78,33.1,0.09255,7e-05,13.10389]
[1778103911847,31.73,81564.74,33.1,0.09235,7e-05,13.08247]
[1778103916612,31.73,81562.65,33.1,0.09222,7e-05,13.06783]
[1778103916712,31.73,81562.65,33.1,0.09222,7e-05,13.06783]
[1778103917121,31.73,81562.58,33.1,0.09221,7e-05,13.06738]
[1778103919852,31.73,81561.32,33.1,0.09213,7e-05,13.05828]
[1778103921129,31.73,81561.32,33.1,0.09213,7e-05,13.05811]
[1778103921140,31.73,81561.32,33.1,0.09213,7e-05,13.05811]
[1778103922373,31.73,81560.33,33.1,0.09206,7e-05,13.05088]
[1778103922968,31.73,81559.35,33.1,0.09199,7e-05,13.04402]
[1778103924066,31.73,81559.49,33.1,0.092,7e-05,13.0451]
[1778103926705,31.73,81559.31,33.1,0.09199,7e-05,13.04391]
[1778103931753,31.73,81557.67,33.1,0.09188,7e-05,13.03132]
[1778103932894,31.73,81557.66,33.1,0.09185,7e-05,13.02717]
[1778103938590,31.73,81564.51,33.1,0.0923,7e-05,13.07559]
[1778103945078,31.73,81564.61,33.1,0.09229,7e-05,13.07484]
[1778103953413,31.72,81564.99,33.1,0.09231,7e-05,13.07674]
[1778103959176,31.72,81564.61,33.1,0.09226,7e-05,13.0711]
[1778103967232,31.72,81558.14,33.1,0.09181,7e-05,13.02302]
[1778103972267,31.72,81556.74,33.1,0.09171,7e-05,13.01214]
[1778103977302,31.72,81556.23,33.1,0.09166,7e-05,13.00758]
[1778103982338,31.71,81556.13,33.1,0.09165,7e-05,13.00588]
[1778103988379,31.71,81554.42,33.1,0.09153,7e-05,12.99266]
[1778103991696,31.71,81554.35,33.1,0.09152,7e-05,12.992]
[1778103995124,31.71,81554.41,33.1,0.09149,7e-05,12.98806]
[1778104001470,31.71,81550.21,33.1,0.09121,7e-05,12.95744]
[1778104006733,31.71,81550.09,33.1,0.0912,7e-05,12.95621]
[1778104011771,31.71,81546.7,33.1,0.09097,7e-05,12.93198]
[1778104017584,31.71,81546.12,33.1,0.09093,7e-05,12.92747]
[1778104022619,31.71,81544.71,33.1,0.09084,7e-05,12.9173]
[1778104027953,31.71,81540.82,33.1,0.09058,7e-05,12.88979]
[1778104028004,31.71,81538.47,33.1,0.09043,7e-05,12.87326]
[1778104032444,31.71,81527.28,33.1,0.0897,6e-05,12.79433]
[1778104037736,31.71,81533.56,33.1,0.09011,6e-05,12.83827]
[1778104043778,31.71,81536.37,33.1,0.09028,6e-05,12.85736]
[1778104048813,31.71,81536.48,33.1,0.09028,6e-05,12.85754]
[1778104051657,31.71,81536.88,33.1,0.09031,7e-05,12.86012]
[1778104056914,31.7,81535.88,33.1,0.09022,6e-05,12.84884]
[1778104062912,31.7,81534.26,33.1,0.0901,6e-05,12.83691]
[1778104067947,31.7,81535.45,33.1,0.09018,6e-05,12.84497]
[1778104072982,31.7,81543.56,33.1,0.0907,7e-05,12.90175]
[1778104078017,31.7,81546.78,33.1,0.09091,7e-05,12.92359]
[1778104084059,31.7,81547.02,33.1,0.09091,7e-05,12.92401]
[1778104089094,31.7,81549.16,33.1,0.09104,7e-05,12.93795]
[1778104094129,31.7,81550.4,33.1,0.09111,7e-05,12.94543]
[1778104099164,31.7,81549.59,33.1,0.09104,7e-05,12.93831]
[1778104104199,31.69,81549.99,33.1,0.09105,7e-05,12.93965]
[1778104111248,31.69,81550.83,33.1,0.09107,7e-05,12.93966]
[1778104116283,31.69,81550.93,33.1,0.09106,7e-05,12.93869]
[1778104121318,31.69,81550.3,33.1,0.091,7e-05,12.93254]
[1778104126353,31.68,81545.19,33.1,0.09065,7e-05,12.89486]
[1778104133402,31.68,81545.97,33.1,0.09068,7e-05,12.89795]
[1778104136704,31.68,81546.42,33.1,0.0907,7e-05,12.90051]
[1778104142465,31.68,81547.59,33.1,0.09076,7e-05,12.90657]
[1778104143521,31.68,81547.59,33.1,0.09076,7e-05,12.90657]
[1778104145208,31.68,81555.53,33.1,0.09127,7e-05,12.96195]
[1778104145490,31.68,81558.63,33.1,0.09147,7e-05,12.98394]
[1778104147174,31.68,81559.63,33.1,0.09154,7e-05,12.99106]
[1778104151521,31.68,81571.24,33.1,0.09232,7e-05,13.07483]
[1778104151896,31.68,81571.24,33.1,0.09232,7e-05,13.07483]
[1778104151992,31.68,81573.56,33.1,0.09248,7e-05,13.09163]
[1778104152678,31.68,81573.56,33.1,0.09248,7e-05,13.09163]
[1778104153402,31.68,81581.93,33.1,0.09304,7e-05,13.15141]
[1778104154676,31.68,81587.89,33.1,0.09344,7e-05,13.19406]
[1778104157264,31.68,81581.38,33.1,0.09301,7e-05,13.14838]
[1778104157575,31.68,81582.42,33.1,0.09308,7e-05,13.15563]
[1778104162609,31.68,81578.84,33.1,0.09283,7e-05,13.1296]
[1778104167644,31.68,81574.97,33.1,0.09257,7e-05,13.1017]
[1778104171766,31.68,81572.01,33.1,0.09237,7e-05,13.08066]
[1778104177714,31.68,81573.17,33.1,0.09243,7e-05,13.08522]
[1778104182749,31.68,81572.1,33.1,0.09236,7e-05,13.0777]
[1778104187784,31.68,81570.74,33.1,0.09227,7e-05,13.06817]
[1778104189956,31.68,81570.74,33.1,0.09227,7e-05,13.06817]
[1778104190058,31.68,81570.73,33.1,0.09227,7e-05,13.06818]
[1778104196847,31.67,81570.76,33.1,0.09224,7e-05,13.06524]
[1778104199593,31.67,81571.79,33.1,0.09231,7e-05,13.0721]
[1778104199868,31.67,81571.74,33.1,0.09229,7e-05,13.07083]
[1778104201637,31.67,81571.59,33.1,0.09228,7e-05,13.06981]
[1778104201900,31.67,81566.06,33.1,0.09192,7e-05,13.03067]
[1778104204161,31.67,81563.0,33.1,0.09171,7e-05,13.00862]
[1778104204187,31.67,81562.96,33.1,0.09171,7e-05,13.00797]
[1778104209942,31.67,81559.2,33.1,0.09147,7e-05,12.98229]
[1778104212810,31.67,81559.2,33.1,0.09147,7e-05,12.98229]
[1778104212996,31.67,81554.88,33.1,0.09119,7e-05,12.95228]
[1778104216685,31.67,81547.11,33.1,0.09068,7e-05,12.89678]
[1778104216820,31.67,81547.11,33.1,0.09068,7e-05,12.89678]
[1778104217006,31.67,81553.75,33.1,0.09111,7e-05,12.94344]
[1778104221621,31.67,81566.66,33.1,0.09196,7e-05,13.03534]
[1778104221743,31.67,81566.66,33.1,0.09196,7e-05,13.03534]
[1778104222041,31.67,81572.45,33.1,0.09235,7e-05,13.07648]
[1778104222824,31.67,81572.45,33.1,0.09235,7e-05,13.07648]
[1778104223047,31.67,81572.45,33.1,0.09235,7e-05,13.07648]
[1778104224012,31.67,81576.16,33.1,0.0926,7e-05,13.10329]
[1778104226721,31.68,81594.73,33.1,0.09384,7e-05,13.23647]
[1778104227239,31.68,81594.73,33.1,0.09384,7e-05,13.23647]
[1778104229211,31.68,81596.65,33.1,0.09398,7e-05,13.25066]
[1778104229239,31.68,81594.44,33.1,0.09383,7e-05,13.23514]
[1778104235136,31.68,81582.45,33.1,0.093,7e-05,13.14545]
[1778104240171,31.68,81582.09,33.1,0.09298,7e-05,13.14278]
[1778104245206,31.68,81581.37,33.1,0.09293,7e-05,13.13764]
[1778104250241,31.68,81581.15,33.1,0.09292,7e-05,13.13609]
[1778104255276,31.68,81582.47,33.1,0.093,7e-05,13.14552]
[1778104261318,31.68,81585.33,33.1,0.09319,7e-05,13.16574]
[1778104266353,31.68,81585.66,33.1,0.09321,7e-05,13.16801]
[1778104267859,31.68,81585.66,33.1,0.09321,7e-05,13.16801]
[1778104267960,31.68,81585.65,33.1,0.09321,7e-05,13.16792]
[1778104273402,31.67,81586.74,33.1,0.09326,7e-05,13.17321]
[1778104278437,31.67,81587.32,33.1,0.09328,7e-05,13.17488]
[1778104284078,31.67,81587.23,33.1,0.09325,7e-05,13.1723]
[1778104284179,31.66,81587.2,33.1,0.09324,7e-05,13.17112]
[1778104285891,31.66,81587.27,33.1,0.09325,7e-05,13.17162]
[1778104285992,31.66,81587.13,33.1,0.09324,7e-05,13.17065]
[1778104291494,31.66,81587.85,33.1,0.09327,7e-05,13.17388]
[1778104297572,31.66,81587.86,33.1,0.09321,7e-05,13.16654]
[1778104302607,31.65,81587.47,33.1,0.09316,7e-05,13.16154]
[1778104307642,31.65,81586.67,33.1,0.09309,7e-05,13.15367]
[1778104311093,31.65,81586.65,33.1,0.09308,7e-05,13.15269]
[1778104311116,31.65,81583.35,33.1,0.09286,7e-05,13.1288]
[1778104317140,31.65,81582.7,33.1,0.09282,7e-05,13.12472]
[1778104322747,31.65,81575.51,33.1,0.09235,7e-05,13.07469]
[1778104327782,31.65,81575.62,33.1,0.09237,7e-05,13.07628]
[1778104330647,31.65,81575.32,33.1,0.09235,7e-05,13.07431]
[1778104330748,31.65,81575.32,33.1,0.09235,7e-05,13.07462]
[1778104335335,31.65,81574.38,33.1,0.09228,7e-05,13.06694]
[1778104335838,31.65,81581.02,33.1,0.09272,7e-05,13.11388]
[1778104340876,31.65,81588.54,33.1,0.09322,7e-05,13.16749]
[1778104341746,31.65,81588.54,33.1,0.09322,7e-05,13.16749]
[1778104347935,31.65,81591.24,33.1,0.0934,7e-05,13.18648]
[1778104348626,31.65,81591.24,33.1,0.0934,7e-05,13.18648]
[1778104348941,31.65,81591.33,33.1,0.0934,7e-05,13.18707]
[1778104350952,31.65,81592.89,33.1,0.09351,7e-05,13.19856]
[1778104355990,31.66,81593.83,33.1,0.09357,7e-05,13.20368]
[1778104360484,31.66,81594.82,33.1,0.09365,7e-05,13.21212]
[1778104361025,31.66,81595.57,33.1,0.0937,7e-05,13.21736]
[1778104366060,31.66,81595.91,33.1,0.09372,7e-05,13.21919]
[1778104371095,31.66,81597.66,33.1,0.09383,7e-05,13.231]
[1778104372864,31.65,81598.05,33.1,0.09385,7e-05,13.23364]
[1778104373109,31.65,81597.95,33.1,0.09384,7e-05,13.23279]
[1778104378144,31.66,81599.43,33.1,0.09396,7e-05,13.24485]
[1778104381094,31.66,81600.55,33.1,0.09404,7e-05,13.25339]
[1778104381195,31.66,81600.55,33.1,0.09404,7e-05,13.25365]
[1778104387207,31.66,81600.63,33.1,0.09403,7e-05,13.25305]
[1778104392242,31.65,81601.25,33.1,0.09406,7e-05,13.25645]
[1778104393469,31.65,81601.25,33.1,0.09406,7e-05,13.25645]
[1778104393471,31.65,81601.25,33.1,0.09406,7e-05,13.25645]
[1778104394197,31.65,81601.25,33.1,0.09406,7e-05,13.25645]
[1778104394323,31.65,81601.25,33.1,0.09406,7e-05,13.25645]
[1778104394256,31.65,81601.29,33.1,0.09407,7e-05,13.25674]
[1778104397192,31.66,81601.36,33.1,0.09408,7e-05,13.25767]
[1778104399652,31.66,81603.16,33.1,0.0942,7e-05,13.27115]
[1778104400298,31.66,81604.52,33.1,0.0943,7e-05,13.28106]
[1778104401023,31.66,81604.52,33.1,0.0943,7e-05,13.28106]
[1778104401027,31.66,81604.52,33.1,0.0943,7e-05,13.28106]
[1778104401103,31.66,81604.52,33.1,0.0943,7e-05,13.28106]
[1778104401305,31.66,81605.93,33.1,0.09439,7e-05,13.29087]
[1778104406340,31.66,81610.26,33.1,0.09469,7e-05,13.32254]
[1778104407335,31.66,81610.26,33.1,0.09469,7e-05,13.32254]
[1778104412382,31.66,81610.68,33.1,0.0947,7e-05,13.32236]
[1778104420438,31.66,81609.43,33.1,0.09462,7e-05,13.31435]
[1778104426745,31.66,81609.29,33.1,0.09462,7e-05,13.31384]
[1778104426846,31.66,81609.72,33.1,0.09465,7e-05,13.31729]
[1778104432522,31.66,81609.07,33.1,0.09461,7e-05,13.31314]
[1778104436743,31.66,81609.14,33.1,0.09462,7e-05,13.31404]
[1778104437023,31.66,81609.14,33.1,0.09462,7e-05,13.31414]
[1778104441670,31.66,81609.25,33.1,0.09463,7e-05,13.31528]
[1778104441753,31.66,81609.14,33.1,0.09463,7e-05,13.31468]
[1778104447628,31.66,81611.21,33.1,0.09477,7e-05,13.32961]
[1778104457698,31.66,81610.45,33.1,0.09471,7e-05,13.32396]
[1778104462733,31.66,81610.41,33.1,0.09471,7e-05,13.32338]
[1778104467768,31.66,81613.05,33.1,0.09488,7e-05,13.34192]
[1778104471715,31.66,81613.04,33.1,0.09488,7e-05,13.34175]
[1778104471796,31.66,81613.02,33.1,0.09485,7e-05,13.33757]
[1778104476831,31.66,81612.74,33.1,0.09483,7e-05,13.33518]
[1778104479541,31.66,81612.16,33.1,0.09479,7e-05,13.33095]
[1778104479852,31.66,81609.39,33.1,0.0946,7e-05,13.31055]
[1778104481866,31.66,81592.07,33.1,0.09343,7e-05,13.18616]
[1778104486761,31.66,81590.74,33.1,0.09333,7e-05,13.17573]
[1778104488516,31.66,81591.17,33.1,0.09336,7e-05,13.17839]
[1778104490491,31.66,81591.16,33.1,0.09335,7e-05,13.17813]
[1778104490929,31.66,81591.13,33.1,0.09335,7e-05,13.178]
[1778104491728,31.66,81591.13,33.1,0.09335,7e-05,13.178]
[1778104491936,31.66,81590.69,33.1,0.09333,7e-05,13.17515]
[1778104497978,31.66,81589.93,33.1,0.09329,7e-05,13.17144]
[1778104503013,31.66,81589.74,33.1,0.0933,7e-05,13.17179]
[1778104507972,31.66,81588.91,33.1,0.09325,7e-05,13.16737]
[1778104513218,31.66,81587.53,33.1,0.09317,7e-05,13.15814]
[1778104515222,31.66,81586.45,33.1,0.0931,7e-05,13.15061]
[1778104521139,31.66,81586.04,33.1,0.09305,7e-05,13.14582]
[1778104524130,31.66,81583.81,33.1,0.0929,7e-05,13.12934]
[1778104529196,31.66,81583.98,33.1,0.09291,7e-05,13.13059]
[1778104534231,31.66,81588.08,33.1,0.09316,7e-05,13.15634]
[1778104536729,31.66,81588.62,33.1,0.0932,7e-05,13.16023]
[1778104537938,31.66,81588.86,33.1,0.09322,7e-05,13.16201]
[1778104538442,31.66,81588.86,33.1,0.09322,7e-05,13.16201]
[1778104538485,31.66,81591.2,33.1,0.09337,7e-05,13.1787]
[1778104542065,31.66,81591.87,33.1,0.09342,7e-05,13.18392]
[1778104542166,31.66,81591.87,33.1,0.09343,7e-05,13.18522]
[1778104546194,31.66,81591.75,33.1,0.09343,7e-05,13.18434]
[1778104546199,31.66,81591.75,33.1,0.09343,7e-05,13.18434]
[1778104546295,31.66,81591.75,33.1,0.09343,7e-05,13.18432]
[1778104548267,31.66,81591.75,33.1,0.09343,7e-05,13.18432]
[1778104548365,31.67,81591.75,33.1,0.09343,7e-05,13.18516]
[1778104560413,31.66,81591.59,33.1,0.09342,7e-05,13.18342]
[1778104561700,31.66,81591.59,33.1,0.09342,7e-05,13.18342]
[1778104568470,31.66,81581.11,33.1,0.09272,7e-05,13.10873]
[1778104573505,31.66,81580.53,33.1,0.09268,7e-05,13.1048]
[1778104578540,31.66,81580.62,33.1,0.09269,7e-05,13.10568]
[1778104585589,31.66,81584.96,33.1,0.09298,7e-05,13.1367]
[1778104591631,31.67,81581.77,33.1,0.09275,7e-05,13.11037]
[1778104596659,31.67,81580.56,33.1,0.09267,7e-05,13.10209]
[1778104607744,31.67,81574.24,33.1,0.09226,7e-05,13.058]
[1778104612788,31.67,81572.61,33.1,0.09215,7e-05,13.04706]
[1778104617823,31.67,81570.35,33.1,0.09201,7e-05,13.03177]
[1778104620021,31.67,81570.35,33.1,0.09201,7e-05,13.03177]
[1778104620794,31.67,81570.35,33.1,0.09202,7e-05,13.03223]
[1778104622667,31.67,81570.35,33.1,0.09202,7e-05,13.03223]
[1778104625979,31.67,81570.35,33.1,0.09201,7e-05,13.03179]
[1778104626674,31.67,81570.32,33.1,0.09201,7e-05,13.03118]
[1778104634942,31.67,81570.15,33.1,0.09198,7e-05,13.02814]
[1778104640984,31.66,81569.49,33.1,0.09192,7e-05,13.02224]
[1778104647026,31.66,81569.15,33.1,0.09189,7e-05,13.01863]
[1778104654075,31.66,81568.81,33.1,0.09183,7e-05,13.0111]
[1778104661376,31.66,81568.84,33.1,0.09183,7e-05,13.01072]
[1778104667167,31.66,81568.84,33.1,0.09181,7e-05,13.00871]
[1778104672202,31.66,81568.88,33.1,0.0918,7e-05,13.00799]
[1778104677237,31.65,81569.14,33.1,0.09181,7e-05,13.00882]
[1778104682272,31.65,81567.96,33.1,0.09172,7e-05,12.99948]
[1778104684953,31.65,81567.79,33.1,0.09171,7e-05,12.99808]
[1778104685293,31.65,81567.92,33.1,0.09171,7e-05,12.99862]
[1778104690328,31.65,81567.81,33.1,0.09169,7e-05,12.99615]
[1778104696370,31.65,81567.77,33.1,0.09167,7e-05,12.99385]
[1778104706440,31.64,81567.76,33.1,0.09164,7e-05,12.99046]
[1778104712483,31.64,81567.54,33.1,0.09158,7e-05,12.98323]
[1778104716826,31.64,81560.32,33.1,0.09109,7e-05,12.93092]
[1778104721653,31.64,81553.79,33.1,0.09066,7e-05,12.884]
[1778104721724,31.64,81553.79,33.1,0.09066,7e-05,12.884]
[1778104725862,31.64,81548.74,33.1,0.09032,7e-05,12.8475]
[1778104725960,31.64,81548.74,33.1,0.09032,7e-05,12.8475]
[1778104726780,31.64,81535.93,33.1,0.08948,6e-05,12.75721]
[1778104731727,31.64,81536.34,33.1,0.08951,6e-05,12.76001]
[1778104741105,31.64,81535.86,33.1,0.08948,6e-05,12.75659]
[1778104748247,31.64,81535.48,33.1,0.08945,6e-05,12.75382]
[1778104753633,31.64,81524.16,33.1,0.08873,6e-05,12.67475]
[1778104760825,31.64,81519.45,33.1,0.08843,6e-05,12.64298]
[1778104764491,31.64,81519.47,33.1,0.08844,6e-05,12.64348]
[1778104770896,31.64,81519.24,33.1,0.08844,6e-05,12.64332]
[1778104776937,31.64,81519.25,33.1,0.08843,6e-05,12.64083]
[1778104781348,31.64,81519.23,33.1,0.08843,6e-05,12.64126]
[1778104787007,31.64,81528.11,33.1,0.08901,6e-05,12.70463]
[1778104791739,31.64,81528.22,33.1,0.08902,6e-05,12.7056]
[1778104797078,31.65,81537.44,33.1,0.08963,6e-05,12.77132]
[1778104802113,31.65,81525.06,33.1,0.08883,6e-05,12.68458]
[1778104807148,31.65,81534.32,33.1,0.08943,6e-05,12.75001]
[1778104810895,31.65,81527.28,33.1,0.08898,6e-05,12.70093]
[1778104810943,31.65,81527.28,33.1,0.08898,6e-05,12.70093]
[1778104812482,31.65,81523.9,33.1,0.08876,6e-05,12.6774]
[1778104815358,31.65,81520.91,33.1,0.08858,6e-05,12.65708]
[1778104817245,31.65,81520.75,33.1,0.08857,6e-05,12.65638]
[1778104817312,31.65,81520.75,33.1,0.08857,6e-05,12.65638]
[1778104817323,31.65,81520.75,33.1,0.08857,6e-05,12.65638]
[1778104819708,31.65,81506.51,33.1,0.08766,6e-05,12.55736]
[1778104820043,31.65,81501.96,33.1,0.08738,6e-05,12.52601]
[1778104825274,31.65,81498.76,33.1,0.0872,6e-05,12.50631]
[1778104827513,31.65,81493.48,33.1,0.08687,6e-05,12.47003]
[1778104827583,31.65,81493.73,33.1,0.08689,6e-05,12.47226]
[1778104829182,31.65,81493.26,33.1,0.08686,6e-05,12.46902]
[1778104829185,31.65,81493.26,33.1,0.08686,6e-05,12.46902]
[1778104829302,31.65,81493.29,33.1,0.08686,6e-05,12.46925]
[1778104835765,31.66,81493.19,33.1,0.08685,6e-05,12.46684]
[1778104840381,31.66,81510.61,33.1,0.08798,6e-05,12.59101]
[1778104845416,31.66,81509.51,33.1,0.08793,6e-05,12.58464]
[1778104849444,31.66,81493.95,33.1,0.08695,6e-05,12.47754]
[1778104854479,31.67,81494.67,33.1,0.08701,6e-05,12.48477]
[1778104859514,31.67,81493.72,33.1,0.08697,6e-05,12.48041]
[1778104860972,31.67,81493.22,33.1,0.08695,6e-05,12.47739]
[1778104861529,31.67,81493.18,33.1,0.08695,6e-05,12.47755]
[1778104862218,31.67,81493.18,33.1,0.08695,6e-05,12.47755]
[1778104862536,31.67,81492.98,33.1,0.08694,6e-05,12.4766]
[1778104868578,31.68,81494.15,33.1,0.08704,6e-05,12.4875]
[1778104873613,31.68,81484.0,33.1,0.08642,6e-05,12.41922]
[1778104874505,31.68,81484.0,33.1,0.08642,6e-05,12.41922]
[1778104874620,31.68,81483.87,33.1,0.08641,6e-05,12.41883]
[1778104876745,31.68,81485.87,33.1,0.08654,6e-05,12.43319]
[1778104876803,31.68,81488.21,33.1,0.0867,6e-05,12.44988]
[1778104878725,31.68,81488.02,33.1,0.08669,6e-05,12.44901]
[1778104878931,31.68,81496.3,33.1,0.08722,6e-05,12.50697]
[1778104884690,31.68,81503.14,33.1,0.08767,6e-05,12.55618]
[1778104890732,31.69,81499.71,33.1,0.08747,6e-05,12.53416]
[1778104895767,31.69,81500.24,33.1,0.08749,6e-05,12.53579]
[1778104900910,31.69,81500.21,33.1,0.0875,6e-05,12.53621]
[1778104900918,31.69,81497.06,33.1,0.08731,6e-05,12.51524]
[1778104902268,31.69,81491.3,33.1,0.08694,6e-05,12.47554]
[1778104902816,31.69,81490.79,33.1,0.08691,6e-05,12.47238]
[1778104906715,31.69,81490.03,33.1,0.08688,6e-05,12.46837]
[1778104906845,31.69,81489.76,33.1,0.08687,6e-05,12.46692]
[1778104911880,31.7,81485.38,33.1,0.08661,6e-05,12.4387]
[1778104912724,31.7,81485.38,33.1,0.08661,6e-05,12.4387]
[1778104916686,31.7,81485.02,33.1,0.0866,6e-05,12.43803]
[1778104916787,31.7,81485.02,33.1,0.08661,6e-05,12.43847]
[1778104919026,31.7,81485.16,33.1,0.08662,6e-05,12.44038]
[1778104919936,31.7,81478.04,33.1,0.08618,6e-05,12.39106]
[1778104920789,31.7,81478.04,33.1,0.08618,6e-05,12.39106]
[1778104921735,31.7,81476.99,33.1,0.08611,6e-05,12.38386]
[1778104925927,31.7,81477.38,33.1,0.08614,6e-05,12.38677]
[1778104931014,31.7,81465.4,33.1,0.08539,6e-05,12.30476]
[1778104937056,31.7,81465.07,33.1,0.08538,6e-05,12.30346]
[1778104942091,31.7,81467.21,33.1,0.08552,6e-05,12.319]
[1778104949079,31.71,81467.27,33.1,0.08553,6e-05,12.31994]
[1778104950972,31.71,81467.27,33.1,0.08553,6e-05,12.32032]
[1778104957195,31.71,81467.27,33.1,0.08552,6e-05,12.31734]
[1778104962232,31.71,81464.7,33.1,0.08537,6e-05,12.30078]
[1778104967489,31.71,81464.67,33.1,0.08537,6e-05,12.3014]
[1778104967588,31.71,81465.51,33.1,0.08543,6e-05,12.30736]
[1778104968422,31.71,81465.51,33.1,0.08543,6e-05,12.30736]
[1778104969890,31.71,81465.64,33.1,0.08544,6e-05,12.30888]
[1778104970653,31.71,81470.22,33.1,0.08573,6e-05,12.34111]
[1778104974316,31.71,81488.68,33.1,0.08692,6e-05,12.47122]
[1778104978547,31.72,81491.75,33.1,0.08712,6e-05,12.49354]
[1778104979987,31.72,81499.56,33.1,0.08762,6e-05,12.54816]
[1778104980907,31.72,81501.99,33.1,0.08778,6e-05,12.56534]
[1778104986400,31.72,81493.77,33.1,0.08728,6e-05,12.51015]
[1778104988609,31.72,81496.49,33.1,0.08745,6e-05,12.52938]
[1778104994476,31.72,81506.1,33.1,0.08808,6e-05,12.5976]
[1778105000498,31.72,81505.51,33.1,0.08805,6e-05,12.59484]
[1778105005533,31.72,81513.73,33.1,0.08859,6e-05,12.65306]
[1778105010570,31.73,81502.62,33.1,0.08788,6e-05,12.57628]
[1778105015605,31.73,81494.16,33.1,0.08733,6e-05,12.51512]
[1778105016831,31.73,81494.16,33.1,0.08733,6e-05,12.51512]
[1778105020569,31.73,81488.98,33.1,0.08701,6e-05,12.48015]
[1778105024930,31.73,81483.92,33.1,0.08671,6e-05,12.44702]
[1778105029293,31.73,81476.75,33.1,0.08628,6e-05,12.39973]
[1778105034738,31.74,81468.61,33.1,0.0858,6e-05,12.34645]
[1778105035344,31.74,81468.61,33.1,0.0858,6e-05,12.34645]
[1778105035353,31.74,81468.61,33.1,0.0858,6e-05,12.34645]
[1778105035479,31.74,81468.61,33.1,0.0858,6e-05,12.34645]
[1778105035745,31.74,81464.16,33.1,0.08552,6e-05,12.3163]
[1778105037541,31.74,81463.74,33.1,0.0855,6e-05,12.31353]
[1778105037759,31.74,81461.76,33.1,0.08538,6e-05,12.30001]
[1778105040913,31.74,81459.48,33.1,0.08525,6e-05,12.28553]
[1778105040916,31.74,81459.48,33.1,0.08525,6e-05,12.28553]
[1778105041017,31.74,81458.17,33.1,0.08517,6e-05,12.27713]
[1778105043722,31.74,81459.3,33.1,0.08524,6e-05,12.28525]
[1778105043801,31.74,81458.96,33.1,0.08522,6e-05,12.28306]
[1778105044806,31.74,81458.96,33.1,0.08522,6e-05,12.28306]
[1778105046212,31.74,81460.7,33.1,0.08534,6e-05,12.29628]
[1778105051857,31.75,81458.95,33.1,0.08527,6e-05,12.28791]
[1778105052599,31.75,81458.95,33.1,0.08527,6e-05,12.28791]
[1778105057363,31.75,81472.0,33.1,0.08611,6e-05,12.38049]
[1778105061787,31.75,81471.55,33.1,0.08609,6e-05,12.3788]
[1778105066963,31.76,81472.2,33.1,0.08617,6e-05,12.3866]
[1778105070050,31.76,81472.23,33.1,0.08618,6e-05,12.38774]
[1778105073005,31.76,81456.63,33.1,0.0852,6e-05,12.27846]
[1778105074603,31.76,81455.95,33.1,0.08516,6e-05,12.27441]
[1778105076256,31.77,81452.34,33.1,0.08495,6e-05,12.25091]
[1778105080417,31.77,81455.33,33.1,0.08516,6e-05,12.27405]
[1778105088110,31.78,81455.03,33.1,0.08518,6e-05,12.27686]
[1778105093163,31.78,81455.85,33.1,0.08526,6e-05,12.28543]
[1778105098118,31.78,81455.69,33.1,0.08527,6e-05,12.28603]
[1778105098187,31.78,81448.64,33.1,0.08484,6e-05,12.23872]
[1778105101538,31.78,81443.69,33.1,0.08454,6e-05,12.20602]
[1778105101589,31.78,81443.69,33.1,0.08454,6e-05,12.20602]
[1778105102031,31.78,81443.69,33.1,0.08454,6e-05,12.20602]
[1778105102098,31.79,81444.48,33.1,0.08461,6e-05,12.21275]
[1778105102194,31.79,81444.48,33.1,0.08461,6e-05,12.21275]
[1778105102326,31.79,81470.15,33.1,0.08621,6e-05,12.38935]
[1778105103963,31.79,81487.0,33.1,0.08728,6e-05,12.50656]
[1778105109279,31.79,81488.44,33.1,0.08738,6e-05,12.51767]
[1778105113338,31.79,81477.96,33.1,0.08672,6e-05,12.44578]
[1778105113483,31.79,81477.96,33.1,0.08672,6e-05,12.44578]
[1778105116737,31.79,81478.03,33.1,0.08673,6e-05,12.44727]
[1778105116746,31.79,81476.45,33.1,0.08664,6e-05,12.43703]
[1778105122371,31.79,81465.39,33.1,0.08594,6e-05,12.36021]
[1778105124132,31.79,81465.39,33.1,0.08594,6e-05,12.36021]
[1778105124133,31.79,81465.39,33.1,0.08594,6e-05,12.36021]
[1778105124178,31.79,81465.4,33.1,0.08594,6e-05,12.36026]
[1778105127463,31.79,81468.6,33.1,0.08615,6e-05,12.3832]
[1778105127572,31.79,81468.6,33.1,0.08615,6e-05,12.3832]
[1778105127678,31.79,81468.6,33.1,0.08615,6e-05,12.3832]
[1778105127785,31.79,81468.07,33.1,0.08613,6e-05,12.38036]
[1778105128929,31.79,81468.07,33.1,0.08613,6e-05,12.38036]
[1778105128988,31.79,81444.29,33.1,0.08464,6e-05,12.21676]
[1778105131794,31.79,81442.81,33.1,0.08453,6e-05,12.2027]
[1778105136690,31.79,81441.09,33.1,0.08443,6e-05,12.19173]
[1778105142858,31.79,81440.04,33.1,0.08436,6e-05,12.18455]
[1778105143628,31.79,81440.1,33.1,0.08437,6e-05,12.18488]
[1778105149561,31.8,81441.56,33.1,0.08447,6e-05,12.19638]
[1778105150295,31.8,81441.56,33.1,0.08447,6e-05,12.19638]
[1778105150976,31.8,81441.56,33.1,0.08447,6e-05,12.19638]
[1778105152231,31.8,81435.44,33.1,0.08409,6e-05,12.15485]
[1778105153405,31.8,81435.17,33.1,0.08408,6e-05,12.15305]
[1778105156833,31.8,81435.96,33.1,0.08413,6e-05,12.15926]
[1778105162695,31.8,81451.93,33.1,0.08517,6e-05,12.27325]
[1778105167703,31.81,81450.87,33.1,0.08512,6e-05,12.26862]
[1778105170542,31.81,81447.65,33.1,0.08494,6e-05,12.24859]
[1778105175786,31.81,81445.25,33.1,0.08481,6e-05,12.23431]
[1778105181788,31.81,81445.27,33.1,0.08482,6e-05,12.23537]
[1778105187870,31.82,81444.95,33.1,0.08483,6e-05,12.23601]
[1778105192905,31.82,81443.96,33.1,0.08476,6e-05,12.22724]
[1778105197940,31.82,81435.03,33.1,0.08423,6e-05,12.16808]
[1778105202844,31.83,81434.1,33.1,0.08418,6e-05,12.16297]
[1778105209021,31.83,81433.5,33.1,0.08416,6e-05,12.16001]
[1778105213051,31.83,81428.51,33.1,0.08385,6e-05,12.12606]
[1778105213719,31.83,81423.25,33.1,0.08353,6e-05,12.09027]
[1778105215256,31.83,81423.73,33.1,0.08356,6e-05,12.09402]
[1778105215790,31.83,81423.61,33.1,0.08356,6e-05,12.09333]
[1778105220112,31.83,81422.62,33.1,0.0835,6e-05,12.08745]
[1778105220169,31.83,81422.27,33.1,0.08348,6e-05,12.08521]
[1778105222033,31.83,81421.74,33.1,0.08345,6e-05,12.08156]
[1778105224510,31.83,81420.41,33.1,0.08337,6e-05,12.0724]
[1778105230292,31.83,81406.08,33.1,0.0825,6e-05,11.97517]
[1778105236210,31.83,81403.32,33.1,0.08233,6e-05,11.95712]
[1778105238080,31.83,81403.35,33.1,0.08234,6e-05,11.95743]
[1778105243259,31.83,81387.43,33.1,0.08139,6e-05,11.85087]
[1778105243480,31.83,81387.43,33.1,0.08139,6e-05,11.85087]
[1778105249304,31.83,81387.41,33.1,0.0814,6e-05,11.85214]
[1778105249593,31.83,81387.41,33.1,0.0814,6e-05,11.85214]
[1778105256353,31.84,81393.92,33.1,0.08178,6e-05,11.89373]
[1778105260496,31.84,81401.46,33.1,0.08224,6e-05,11.9452]
[1778105260771,31.84,81401.46,33.1,0.08224,6e-05,11.9452]
[1778105262395,31.84,81376.99,33.1,0.08077,6e-05,11.78042]
[1778105264944,31.84,81372.32,33.1,0.08049,6e-05,11.74931]
[1778105270451,31.84,81370.84,33.1,0.08043,6e-05,11.74178]
[1778105275486,31.84,81371.19,33.1,0.08046,6e-05,11.74574]
[1778105280533,31.84,81379.41,33.1,0.08097,6e-05,11.80252]
[1778105285143,31.85,81384.72,33.1,0.08129,6e-05,11.83897]
[1778105290640,31.85,81396.55,33.1,0.08201,6e-05,11.91967]
[1778105296647,31.85,81406.64,33.1,0.08262,6e-05,11.98784]
[1778105301682,31.85,81406.79,33.1,0.08263,6e-05,11.9886]
[1778105306717,31.85,81401.88,33.1,0.08233,6e-05,11.95521]
[1778105311752,31.85,81401.47,33.1,0.08228,6e-05,11.94886]
[1778105322353,31.85,81401.24,33.1,0.08227,6e-05,11.94732]
[1778105323425,31.85,81401.24,33.1,0.08227,6e-05,11.94732]
[1778105327800,31.85,81399.08,33.1,0.08214,6e-05,11.93263]
[1778105330710,31.85,81393.92,33.1,0.08183,6e-05,11.8979]
[1778105335924,31.85,81394.02,33.1,0.08184,6e-05,11.89881]
[1778105340959,31.85,81390.11,33.1,0.0816,6e-05,11.87248]
[1778105345994,31.85,81390.64,33.1,0.08164,6e-05,11.87633]
[1778105346514,31.85,81390.64,33.1,0.08164,6e-05,11.87633]
[1778105347704,31.85,81390.45,33.1,0.08162,6e-05,11.87508]
[1778105348957,31.85,81390.49,33.1,0.08163,6e-05,11.87539]
[1778105354051,31.85,81393.88,33.1,0.08183,6e-05,11.8984]
[1778105359086,31.85,81394.59,33.1,0.08188,6e-05,11.90311]
[1778105364121,31.85,81390.72,33.1,0.08164,6e-05,11.87686]
[1778105366140,31.85,81388.4,33.1,0.0815,6e-05,11.8612]
[1778105371160,31.85,81383.38,33.1,0.0812,6e-05,11.82771]
[1778105372949,31.85,81383.19,33.1,0.08117,6e-05,11.82302]
[1778105376656,31.85,81382.76,33.1,0.08115,6e-05,11.82055]
[1778105376767,31.85,81382.76,33.1,0.08115,6e-05,11.82055]
[1778105385268,31.85,81377.05,33.1,0.08082,6e-05,11.78365]
[1778105390304,31.85,81377.82,33.1,0.08088,6e-05,11.78975]
[1778105395338,31.85,81378.05,33.1,0.0809,6e-05,11.79222]
[1778105400425,31.85,81378.09,33.1,0.08091,6e-05,11.7931]
[1778105405428,31.86,81371.47,33.1,0.08053,6e-05,11.75035]
[1778105409698,31.86,81371.0,33.1,0.08051,6e-05,11.74844]
[1778105415498,31.86,81364.84,33.1,0.08016,6e-05,11.70939]
[1778105420533,31.86,81363.09,33.1,0.08008,6e-05,11.69973]
[1778105425568,31.87,81363.64,33.1,0.08013,6e-05,11.70561]
[1778105430603,31.87,81358.6,33.1,0.07985,6e-05,11.67407]
[1778105435638,31.87,81357.34,33.1,0.07978,6e-05,11.66453]
[1778105440673,31.88,81368.25,33.1,0.08045,6e-05,11.74017]
[1778105445708,31.88,81368.69,33.1,0.08049,6e-05,11.74526]
[1778105450744,31.88,81378.23,33.1,0.08108,6e-05,11.81144]
[1778105455779,31.88,81379.57,33.1,0.08118,6e-05,11.82252]
[1778105460814,31.89,81380.05,33.1,0.08123,6e-05,11.82735]
[1778105462400,31.89,81380.05,33.1,0.08123,6e-05,11.82735]
[1778105467863,31.89,81378.8,33.1,0.08117,6e-05,11.8211]
[1778105472898,31.89,81381.22,33.1,0.08133,6e-05,11.8389]
[1778105477933,31.89,81394.36,33.1,0.08213,6e-05,11.9288]
[1778105482968,31.89,81395.28,33.1,0.08219,6e-05,11.93564]
[1778105488004,31.9,81389.87,33.1,0.08187,6e-05,11.89991]
[1778105493042,31.9,81388.46,33.1,0.08178,6e-05,11.88775]
[1778105498077,31.9,81388.71,33.1,0.0818,6e-05,11.89033]
[1778105503112,31.9,81399.32,33.1,0.08245,6e-05,11.96269]
[1778105508147,31.9,81404.57,33.1,0.08276,6e-05,11.99821]
[1778105513724,31.9,81405.05,33.1,0.08279,6e-05,12.00139]
[1778105513727,31.9,81405.05,33.1,0.08279,6e-05,12.00139]
[1778105517319,31.9,81404.48,33.1,0.08276,6e-05,11.99745]
[1778105519964,31.9,81402.22,33.1,0.08262,6e-05,11.98218]
[1778105522209,31.9,81398.19,33.1,0.08238,6e-05,11.95496]
[1778105522246,31.9,81392.45,33.1,0.08203,6e-05,11.91623]
[1778105525938,31.9,81393.35,33.1,0.08209,6e-05,11.92259]
[1778105526772,31.9,81393.35,33.1,0.08209,6e-05,11.92267]
[1778105527280,31.9,81393.56,33.1,0.0821,6e-05,11.92417]
[1778105532319,31.9,81391.89,33.1,0.08201,6e-05,11.91332]
[1778105534016,31.9,81392.05,33.1,0.08202,6e-05,11.91451]
[1778105534617,31.9,81386.72,33.1,0.0817,6e-05,11.87865]
[1778105540378,31.9,81373.08,33.1,0.08089,6e-05,11.78833]
[1778105541774,31.9,81372.87,33.1,0.08088,6e-05,11.7872]
[1778105542392,31.9,81372.43,33.1,0.08086,6e-05,11.78452]
[1778105547534,31.9,81370.6,33.1,0.08076,6e-05,11.77352]
[1778105548882,31.91,81376.99,33.1,0.08115,6e-05,11.81712]
[1778105553470,31.91,81383.31,33.1,0.08152,6e-05,11.85725]
[1778105554477,31.91,81388.49,33.1,0.08183,6e-05,11.89239]
[1778105559512,31.91,81388.83,33.1,0.08186,6e-05,11.8954]
[1778105565554,31.91,81390.52,33.1,0.08197,6e-05,11.90757]
[1778105570589,31.91,81386.93,33.1,0.08175,6e-05,11.88392]
[1778105573197,31.91,81389.97,33.1,0.08194,6e-05,11.90468]
[1778105577401,31.91,81389.58,33.1,0.08192,6e-05,11.90244]
[1778105579915,31.91,81389.23,33.1,0.0819,6e-05,11.90036]
[1778105585977,31.91,81384.7,33.1,0.08163,6e-05,11.87027]
[1778105591736,31.91,81373.33,33.1,0.08096,6e-05,11.79523]
[1778105596771,31.92,81377.99,33.1,0.08125,6e-05,11.82763]
[1778105601806,31.92,81377.65,33.1,0.08124,6e-05,11.82616]
[1778105602734,31.92,81377.65,33.1,0.08124,6e-05,11.82616]
[1778105606189,31.92,81377.58,33.1,0.08124,6e-05,11.82615]
[1778105611877,31.92,81376.97,33.1,0.08119,6e-05,11.8194]
[1778105616912,31.92,81376.9,33.1,0.08119,6e-05,11.81962]
[1778105621947,31.92,81377.03,33.1,0.08121,6e-05,11.82119]
[1778105626982,31.92,81381.61,33.1,0.08149,6e-05,11.85275]
[1778105632017,31.92,81378.79,33.1,0.08132,6e-05,11.83428]
[1778105637052,31.92,81379.03,33.1,0.08134,6e-05,11.83641]
[1778105642087,31.92,81379.39,33.1,0.08137,6e-05,11.83931]
[1778105650236,31.92,81379.34,33.1,0.08137,6e-05,11.83933]
[1778105656745,31.93,81377.55,33.1,0.08127,6e-05,11.82824]
[1778105657648,31.93,81377.55,33.1,0.08127,6e-05,11.82824]
[1778105660086,31.93,81379.93,33.1,0.08141,6e-05,11.84446]
[1778105663978,31.93,81372.37,33.1,0.08097,6e-05,11.79408]
[1778105666164,31.93,81372.1,33.1,0.08095,6e-05,11.7926]
[1778105670289,31.93,81390.58,33.1,0.08207,6e-05,11.91763]
[1778105675324,31.93,81387.73,33.1,0.08187,6e-05,11.89476]
[1778105680359,31.93,81377.68,33.1,0.08127,6e-05,11.8275]
[1778105685394,31.93,81378.07,33.1,0.08131,6e-05,11.83096]
[1778105691436,31.93,81381.93,33.1,0.08155,6e-05,11.85788]
[1778105696471,31.93,81381.2,33.1,0.08151,6e-05,11.85369]
[1778105699669,31.93,81378.24,33.1,0.08133,6e-05,11.83412]
[1778105705534,31.93,81371.92,33.1,0.08097,6e-05,11.79323]
[1778105710573,31.94,81368.95,33.1,0.08081,6e-05,11.77472]
[1778105715608,31.94,81368.44,33.1,0.08079,6e-05,11.77277]
[1778105720643,31.94,81375.21,33.1,0.08121,6e-05,11.81974]
[1778105725678,31.94,81378.42,33.1,0.08141,6e-05,11.8425]
[1778105727793,31.94,81382.17,33.1,0.08164,6e-05,11.86793]
[1778105733734,31.94,81381.9,33.1,0.08161,6e-05,11.86364]
[1778105740783,31.94,81382.13,33.1,0.08163,6e-05,11.86634]
[1778105743297,31.94,81382.13,33.1,0.08163,6e-05,11.86634]
[1778105749846,31.95,81384.03,33.1,0.08176,6e-05,11.88048]
[1778105754881,31.95,81383.93,33.1,0.08176,6e-05,11.88052]
[1778105757902,31.95,81365.37,33.1,0.08065,6e-05,11.75632]
[1778105762939,31.95,81363.66,33.1,0.08057,6e-05,11.74655]
[1778105764857,31.95,81363.5,33.1,0.08056,6e-05,11.74619]
[1778105765126,31.95,81363.5,33.1,0.08056,6e-05,11.74619]
[1778105770993,31.95,81360.39,33.1,0.0804,6e-05,11.72772]
[1778105776262,31.96,81361.91,33.1,0.08051,6e-05,11.73996]
[1778105781630,31.96,81361.24,33.1,0.08049,6e-05,11.73712]
[1778105787105,31.96,81356.77,33.1,0.08025,6e-05,11.71022]
[1778105792532,31.97,81355.17,33.1,0.08015,6e-05,11.69833]
[1778105798182,31.97,81355.83,33.1,0.08022,6e-05,11.70618]
[1778105803218,31.98,81353.84,33.1,0.08013,6e-05,11.69537]
[1778105807393,31.98,81353.97,33.1,0.08015,6e-05,11.69775]
[1778105807825,31.98,81353.97,33.1,0.08015,6e-05,11.69775]
[1778105813288,31.98,81348.05,33.1,0.07983,6e-05,11.66211]
[1778105818323,31.99,81349.67,33.1,0.07995,6e-05,11.67557]
[1778105823451,31.99,81352.23,33.1,0.08012,6e-05,11.69465]
[1778105828607,31.99,81353.83,33.1,0.08024,6e-05,11.70775]
[1778105834435,32.0,81351.91,33.1,0.08016,6e-05,11.69823]
[1778105839470,32.0,81351.04,33.1,0.08013,6e-05,11.69487]
[1778105845512,32.0,81351.18,33.1,0.08016,6e-05,11.69869]
[1778105848450,32.01,81353.73,33.1,0.08032,6e-05,11.71667]
[1778105850722,32.01,81356.37,33.1,0.08048,6e-05,11.73518]
[1778105853714,32.01,81356.5,33.1,0.08048,6e-05,11.73372]
[1778105859208,32.01,81355.42,33.1,0.08044,6e-05,11.7291]
[1778105864645,32.02,81350.59,33.1,0.08018,6e-05,11.69954]
[1778105867786,32.02,81351.33,33.1,0.08023,6e-05,11.70545]
[1778105873396,32.02,81350.71,33.1,0.08022,6e-05,11.70369]
[1778105876222,32.02,81350.45,33.1,0.08022,6e-05,11.70385]
[1778105881765,32.03,81353.78,33.1,0.08044,6e-05,11.72883]
[1778105886802,32.03,81363.79,33.1,0.08105,6e-05,11.79752]
[1778105891836,32.03,81364.13,33.1,0.08109,6e-05,11.80149]
[1778105897879,32.03,81364.45,33.1,0.08113,6e-05,11.80572]
[1778105905935,32.04,81369.39,33.1,0.08144,6e-05,11.84128]
[1778105910971,32.04,81361.75,33.1,0.081,6e-05,11.79168]
[1778105916562,32.04,81359.65,33.1,0.08087,6e-05,11.77558]
[1778105922048,32.04,81359.82,33.1,0.0809,6e-05,11.77945]
[1778105929097,32.05,81359.52,33.1,0.08091,6e-05,11.78006]
[1778105935139,32.05,81359.63,33.1,0.08094,6e-05,11.78295]
[1778105939973,32.05,81359.57,33.1,0.08094,6e-05,11.78361]
[1778105946296,32.06,81344.99,33.1,0.0801,6e-05,11.68872]
[1778105946381,32.06,81344.99,33.1,0.0801,6e-05,11.68872]
[1778105946879,32.06,81341.63,33.1,0.07991,6e-05,11.66783]
[1778105948191,32.06,81329.62,33.1,0.07921,6e-05,11.58802]
[1778105950252,32.06,81326.91,33.1,0.07905,6e-05,11.57024]
[1778105950326,32.06,81327.81,33.1,0.07911,6e-05,11.57658]
[1778105952737,32.06,81326.11,33.1,0.07901,6e-05,11.56531]
[1778105958100,32.06,81323.87,33.1,0.07891,6e-05,11.55455]
[1778105958301,32.07,81323.44,33.1,0.0789,6e-05,11.55239]
[1778105963336,32.07,81318.94,33.1,0.07864,6e-05,11.52384]
[1778105965091,32.07,81318.86,33.1,0.07864,6e-05,11.52355]
[1778105967795,32.07,81308.5,33.1,0.07804,6e-05,11.45565]
[1778105975508,32.07,81305.94,33.1,0.07789,6e-05,11.4373]
[1778105981463,32.07,81313.69,33.1,0.07836,6e-05,11.49074]
[1778105986498,32.08,81311.3,33.1,0.07824,6e-05,11.47629]
[1778105991533,32.08,81311.58,33.1,0.07826,6e-05,11.47944]
[1778105996568,32.08,81314.3,33.1,0.07843,6e-05,11.49848]
[1778106001603,32.08,81313.37,33.1,0.07839,6e-05,11.49345]
[1778106006639,32.08,81312.99,33.1,0.07838,6e-05,11.49217]
[1778106011674,32.08,81313.29,33.1,0.0784,6e-05,11.49528]
[1778106016706,32.09,81316.45,33.1,0.0786,6e-05,11.51706]
[1778106022753,32.09,81310.38,33.1,0.07826,6e-05,11.4785]
[1778106026685,32.09,81309.78,33.1,0.07823,6e-05,11.47528]
[1778106031816,32.09,81310.19,33.1,0.07824,6e-05,11.47589]
[1778106032166,32.09,81310.19,33.1,0.07824,6e-05,11.47589]
[1778106036704,32.09,81310.32,33.1,0.07825,6e-05,11.47699]
[1778106041886,32.09,81305.5,33.1,0.078,6e-05,11.44751]
[1778106046922,32.1,81313.15,33.1,0.07845,6e-05,11.49917]
[1778106051957,32.1,81315.56,33.1,0.0786,6e-05,11.51594]
[1778106059006,32.1,81315.63,33.1,0.07861,6e-05,11.51757]
[1778106064041,32.1,81318.4,33.1,0.07878,6e-05,11.53672]
[1778106069076,32.1,81317.98,33.1,0.07876,6e-05,11.53474]
[1778106074114,32.1,81310.18,33.1,0.07832,6e-05,11.4842]
[1778106076686,32.1,81310.18,33.1,0.07832,6e-05,11.4842]
[1778106082170,32.1,81305.68,33.1,0.07808,6e-05,11.45647]
[1778106087272,32.11,81306.1,33.1,0.07811,6e-05,11.46026]
[1778106093248,32.11,81303.14,33.1,0.07793,6e-05,11.43891]
[1778106098283,32.11,81302.79,33.1,0.07792,6e-05,11.43794]
[1778106104325,32.11,81302.81,33.1,0.07794,6e-05,11.43964]
[1778106107567,32.11,81302.84,33.1,0.07794,6e-05,11.44009]
[1778106107668,32.11,81303.02,33.1,0.07796,6e-05,11.44203]
[1778106108819,32.11,81303.02,33.1,0.07796,6e-05,11.44203]
[1778106108920,32.11,81303.02,33.1,0.07796,6e-05,11.44225]
[1778106114672,32.11,81302.98,33.1,0.07795,6e-05,11.44066]
[1778106121444,32.11,81302.72,33.1,0.07791,6e-05,11.43628]
[1778106126479,32.11,81301.82,33.1,0.07784,6e-05,11.42838]
[1778106131515,32.1,81302.18,33.1,0.07785,6e-05,11.42913]
[1778106136550,32.1,81304.22,33.1,0.07795,6e-05,11.44092]
[1778106141585,32.1,81304.08,33.1,0.07792,6e-05,11.43826]
[1778106146620,32.1,81302.66,33.1,0.07783,6e-05,11.42727]
[1778106151655,32.09,81303.51,33.1,0.07784,6e-05,11.42783]
[1778106157697,32.09,81303.24,33.1,0.07781,6e-05,11.42441]
[1778106160890,32.09,81303.26,33.1,0.07781,6e-05,11.42403]
[1778106160907,32.09,81303.26,33.1,0.07781,6e-05,11.42403]
[1778106164311,32.09,81295.31,33.1,0.07734,6e-05,11.37099]
[1778106165719,32.09,81294.52,33.1,0.0773,6e-05,11.36564]
[1778106166875,32.09,81295.09,33.1,0.07733,6e-05,11.36923]
[1778106166976,32.09,81297.13,33.1,0.07744,6e-05,11.38248]
[1778106168053,32.09,81297.13,33.1,0.07744,6e-05,11.38248]
[1778106168066,32.09,81306.01,33.1,0.07796,6e-05,11.44127]
[1778106173812,32.09,81317.01,33.1,0.07858,6e-05,11.51198]
[1778106175023,32.09,81317.01,33.1,0.07858,6e-05,11.51198]
[1778106175117,32.09,81311.09,33.1,0.07823,6e-05,11.47254]
[1778106175793,32.09,81311.09,33.1,0.07823,6e-05,11.47254]
[1778106175826,32.09,81303.09,33.1,0.07777,6e-05,11.42008]
[1778106177081,32.09,81303.09,33.1,0.07777,6e-05,11.42008]
[1778106177161,32.09,81301.91,33.1,0.0777,6e-05,11.4121]
[1778106179646,32.09,81302.47,33.1,0.07774,6e-05,11.41614]
[1778106179854,32.09,81300.65,33.1,0.07764,6e-05,11.40485]
[1778106182328,32.09,81297.16,33.1,0.07744,6e-05,11.38156]
[1778106182875,32.09,81296.83,33.1,0.07742,6e-05,11.37979]
[1778106184933,32.09,81294.43,33.1,0.07729,6e-05,11.36443]
[1778106184992,32.09,81295.73,33.1,0.07736,6e-05,11.37339]
[1778106189953,32.09,81296.4,33.1,0.0774,6e-05,11.3772]
[1778106190361,32.09,81294.89,33.1,0.07731,6e-05,11.36713]
[1778106192769,32.09,81283.98,33.1,0.07668,6e-05,11.29548]
[1778106194059,32.09,81285.05,33.1,0.07674,6e-05,11.30246]
[1778106194126,32.09,81284.54,33.1,0.07671,6e-05,11.29908]
[1778106195929,32.09,81284.77,33.1,0.07673,6e-05,11.30111]
[1778106195966,32.09,81284.56,33.1,0.07672,6e-05,11.30025]
[1778106197720,32.09,81285.82,33.1,0.0768,6e-05,11.30846]
[1778106198277,32.09,81285.82,33.1,0.0768,6e-05,11.30846]
[1778106198645,32.09,81286.46,33.1,0.07683,6e-05,11.3126]
[1778106198987,32.09,81288.98,33.1,0.07698,6e-05,11.32905]
[1778106204022,32.09,81294.36,33.1,0.0773,6e-05,11.3665]
[1778106206787,32.09,81287.4,33.1,0.07691,6e-05,11.32171]
[1778106207114,32.09,81287.4,33.1,0.07691,6e-05,11.32171]
[1778106207215,32.09,81288.53,33.1,0.07698,6e-05,11.3296]
[1778106210391,32.09,81289.75,33.1,0.07705,6e-05,11.33737]
[1778106211071,32.1,81292.13,33.1,0.07717,6e-05,11.34989]
[1778106211664,32.1,81292.13,33.1,0.07717,6e-05,11.34989]
[1778106212232,32.1,81292.13,33.1,0.07717,6e-05,11.34989]
[1778106221142,32.1,81303.46,33.1,0.07786,6e-05,11.42837]
[1778106227183,32.1,81301.34,33.1,0.07775,6e-05,11.41642]
[1778106229325,32.1,81300.95,33.1,0.07773,6e-05,11.4142]
[1778106229769,32.1,81300.95,33.1,0.07773,6e-05,11.4142]
[1778106235352,32.11,81292.66,33.1,0.07727,6e-05,11.36139]
[1778106236246,32.11,81292.1,33.1,0.07724,6e-05,11.35758]
[1778106239563,32.11,81293.65,33.1,0.07732,6e-05,11.36732]
[1778106240150,32.11,81293.65,33.1,0.07732,6e-05,11.36716]
[1778106245309,32.11,81302.85,33.1,0.07787,6e-05,11.42946]
[1778106250344,32.11,81307.79,33.1,0.07817,6e-05,11.4632]
[1778106256386,32.11,81306.28,33.1,0.07809,6e-05,11.45471]
[1778106261421,32.11,81316.99,33.1,0.07872,6e-05,11.52604]
[1778106267463,32.11,81311.13,33.1,0.07839,6e-05,11.48813]
[1778106273505,32.11,81311.2,33.1,0.07838,6e-05,11.48592]
[1778106276103,32.11,81311.24,33.1,0.07838,6e-05,11.48633]
[1778106276204,32.12,81311.35,33.1,0.07839,6e-05,11.48735]
[1778106276733,32.12,81311.35,33.1,0.07839,6e-05,11.48735]
[1778106277241,32.12,81311.35,33.1,0.07839,6e-05,11.48735]
[1778106288129,32.11,81300.29,33.1,0.07773,6e-05,11.41206]
[1778106293645,32.11,81299.12,33.1,0.07763,6e-05,11.40161]
[1778106296502,32.11,81301.46,33.1,0.07776,6e-05,11.41643]
[1778106297259,32.11,81303.88,33.1,0.07791,6e-05,11.4326]
[1778106302708,32.11,81307.66,33.1,0.07813,6e-05,11.45858]
[1778106303725,32.11,81307.66,33.1,0.07813,6e-05,11.45858]
[1778106304114,32.11,81307.66,33.1,0.07813,6e-05,11.45858]
[1778106304543,32.11,81301.75,33.1,0.07779,6e-05,11.41984]
[1778106304722,32.11,81297.98,33.1,0.07758,6e-05,11.39528]
[1778106305537,32.11,81297.98,33.1,0.07758,6e-05,11.39528]
[1778106306736,32.11,81297.95,33.1,0.07758,6e-05,11.39503]
[1778106307973,32.11,81297.95,33.1,0.07758,6e-05,11.39503]
[1778106308090,32.11,81297.95,33.1,0.07758,6e-05,11.39528]
[1778106309418,32.11,81297.28,33.1,0.07754,6e-05,11.39058]
[1778106310084,32.11,81297.28,33.1,0.07754,6e-05,11.39058]
[1778106317188,32.11,81299.51,33.1,0.07765,6e-05,11.40357]
[1778106318744,32.11,81297.18,33.1,0.07751,6e-05,11.38795]
[1778106323855,32.1,81297.11,33.1,0.07749,6e-05,11.3856]
[1778106328890,32.1,81297.15,33.1,0.07748,6e-05,11.38451]
[1778106333925,32.1,81295.97,33.1,0.07738,6e-05,11.37192]
[1778106338960,32.1,81290.68,33.1,0.07707,6e-05,11.33628]
[1778106341679,32.1,81297.8,33.1,0.07748,6e-05,11.38261]
[1778106342496,32.1,81300.35,33.1,0.07762,6e-05,11.39912]
[1778106342989,32.1,81309.77,33.1,0.07817,6e-05,11.46143]
[1778106344896,32.1,81308.3,33.1,0.07808,6e-05,11.45193]
[1778106345006,32.1,81307.74,33.1,0.07805,6e-05,11.44845]
[1778106350059,32.1,81297.21,33.1,0.07743,6e-05,11.37758]
[1778106355094,32.1,81295.94,33.1,0.07735,6e-05,11.36825]
[1778106360129,32.09,81295.33,33.1,0.0773,6e-05,11.36326]
[1778106365164,32.09,81297.29,33.1,0.07741,6e-05,11.3751]
[1778106370201,32.09,81294.96,33.1,0.07727,6e-05,11.3589]
[1778106375236,32.09,81303.35,33.1,0.07774,6e-05,11.41282]
[1778106380271,32.09,81304.11,33.1,0.07777,6e-05,11.41657]
[1778106385306,32.09,81292.01,33.1,0.07707,6e-05,11.33601]
[1778106392356,32.09,81294.5,33.1,0.07718,6e-05,11.34782]
[1778106398410,32.08,81294.23,33.1,0.07716,6e-05,11.34523]
[1778106403445,32.08,81292.6,33.1,0.07706,6e-05,11.33396]
[1778106409487,32.08,81294.71,33.1,0.07717,6e-05,11.34705]
[1778106410520,32.08,81294.71,33.1,0.07717,6e-05,11.34705]
[1778106416536,32.08,81289.0,33.1,0.07684,6e-05,11.30901]
[1778106419696,32.08,81288.66,33.1,0.07682,6e-05,11.30667]
[1778106419701,32.08,81288.66,33.1,0.07682,6e-05,11.30667]
[1778106426483,32.08,81287.13,33.1,0.07673,6e-05,11.29642]
[1778106426721,32.08,81287.29,33.1,0.07674,6e-05,11.29737]
[1778106429383,32.08,81263.25,33.1,0.07537,6e-05,11.1408]
[1778106432632,32.08,81264.79,33.1,0.07546,6e-05,11.15142]
[1778106437685,32.08,81264.1,33.1,0.07544,6e-05,11.14808]
[1778106442721,32.09,81266.63,33.1,0.07559,6e-05,11.16544]
[1778106447755,32.09,81262.7,33.1,0.07537,6e-05,11.14075]
[1778106452790,32.09,81260.19,33.1,0.07522,6e-05,11.12196]
[1778106457825,32.09,81260.29,33.1,0.07524,6e-05,11.12393]
[1778106462860,32.09,81257.9,33.1,0.07511,6e-05,11.10944]
[1778106468274,32.09,81254.46,33.1,0.07493,6e-05,11.08817]
[1778106473866,32.1,81250.04,33.1,0.07469,6e-05,11.06127]
[1778106483000,32.1,81249.04,33.1,0.07466,6e-05,11.05761]
[1778106489043,32.1,81248.69,33.1,0.07466,6e-05,11.05694]
[1778106494078,32.1,81248.67,33.1,0.07467,6e-05,11.05813]
[1778106499117,32.1,81248.68,33.1,0.07468,6e-05,11.05947]
[1778106504152,32.11,81248.56,33.1,0.07468,6e-05,11.0599]
[1778106516236,32.11,81249.07,33.1,0.07471,6e-05,11.06246]
[1778106521271,32.11,81251.87,33.1,0.07488,6e-05,11.08157]
[1778106526306,32.11,81250.48,33.1,0.07481,6e-05,11.0735]
[1778106532348,32.11,81249.4,33.1,0.07476,6e-05,11.0677]
[1778106539397,32.12,81249.19,33.1,0.07476,6e-05,11.06773]
[1778106544432,32.12,81248.43,33.1,0.07473,6e-05,11.06379]
[1778106551481,32.12,81247.72,33.1,0.0747,6e-05,11.06057]
[1778106556516,32.12,81248.59,33.1,0.07476,6e-05,11.06716]
[1778106561551,32.12,81243.95,33.1,0.07451,6e-05,11.03815]
[1778106566586,32.12,81243.52,33.1,0.07449,6e-05,11.03658]
[1778106571621,32.13,81241.66,33.1,0.07438,6e-05,11.0222]
[1778106576656,32.13,81240.97,33.1,0.07435,6e-05,11.01895]
[1778106581691,32.13,81241.94,33.1,0.07441,6e-05,11.0264]
[1778106587733,32.13,81241.87,33.1,0.07442,6e-05,11.0273]
[1778106593776,32.13,81239.05,33.1,0.07428,6e-05,11.01042]
[1778106597804,32.13,81239.36,33.1,0.0743,6e-05,11.01336]
[1778106602839,32.13,81246.77,33.1,0.07472,6e-05,11.06211]
[1778106607874,32.14,81248.44,33.1,0.07482,6e-05,11.07364]
[1778106612909,32.14,81260.97,33.1,0.07553,6e-05,11.15544]
[1778106617944,32.14,81269.2,33.1,0.076,6e-05,11.20903]
[1778106623986,32.14,81270.18,33.1,0.07606,6e-05,11.21523]
[1778106628779,32.14,81281.53,33.1,0.0767,6e-05,11.28915]
[1778106631220,32.14,81282.44,33.1,0.07675,6e-05,11.29495]
[1778106636273,32.14,81281.8,33.1,0.07669,6e-05,11.28674]
[1778106642112,32.13,81282.84,33.1,0.07674,6e-05,11.29312]
[1778106647148,32.13,81284.79,33.1,0.07685,6e-05,11.30564]
[1778106652183,32.13,81286.85,33.1,0.07697,6e-05,11.31888]
[1778106653204,32.13,81286.85,33.1,0.07697,6e-05,11.31888]
[1778106659232,32.13,81296.56,33.1,0.07752,6e-05,11.38193]
[1778106664269,32.13,81300.2,33.1,0.07773,6e-05,11.40512]
[1778106669305,32.13,81297.79,33.1,0.07758,6e-05,11.38869]
[1778106674340,32.13,81297.95,33.1,0.07759,6e-05,11.38915]
[1778106679830,32.13,81298.24,33.1,0.0776,6e-05,11.39071]
[1778106685072,32.13,81298.72,33.1,0.07762,6e-05,11.39309]
[1778106686519,32.13,81300.44,33.1,0.07772,6e-05,11.40427]
[1778106686682,32.13,81310.88,33.1,0.07832,6e-05,11.47284]
[1778106693474,32.13,81321.84,33.1,0.07895,6e-05,11.54336]
[1778106698509,32.13,81322.46,33.1,0.079,6e-05,11.5485]
[1778106704551,32.13,81328.62,33.1,0.07937,6e-05,11.5903]
[1778106709586,32.14,81328.41,33.1,0.07936,6e-05,11.58969]
[1778106714621,32.14,81329.28,33.1,0.07942,6e-05,11.59624]
[1778106719657,32.14,81329.07,33.1,0.07942,6e-05,11.59565]
[1778106722982,32.14,81329.07,33.1,0.07942,6e-05,11.59565]
[1778106723685,32.14,81323.08,33.1,0.07907,6e-05,11.55665]
[1778106726144,32.14,81326.24,33.1,0.07925,6e-05,11.5769]
[1778106726706,32.14,81326.28,33.1,0.07925,6e-05,11.57681]
[1778106732605,32.14,81329.59,33.1,0.07945,6e-05,11.59947]
[1778106742926,32.14,81329.63,33.1,0.07946,6e-05,11.6006]
[1778106743825,32.14,81323.1,33.1,0.07909,6e-05,11.55818]
[1778106748440,32.14,81324.29,33.1,0.07914,6e-05,11.56477]
[1778106748860,32.14,81324.59,33.1,0.07916,6e-05,11.56644]
[1778106750713,32.14,81324.63,33.1,0.07916,6e-05,11.56694]
[1778106750814,32.14,81324.63,33.1,0.07917,6e-05,11.56718]
[1778106753926,32.14,81324.96,33.1,0.07916,6e-05,11.56514]
[1778106753961,32.14,81326.1,33.1,0.07922,6e-05,11.57237]
[1778106757766,32.14,81326.2,33.1,0.07923,6e-05,11.57327]
[1778106757868,32.14,81326.2,33.1,0.07924,6e-05,11.57393]
[1778106762958,32.14,81326.23,33.1,0.07922,6e-05,11.57239]
[1778106769000,32.13,81325.77,33.1,0.07918,6e-05,11.56735]
[1778106774037,32.13,81327.36,33.1,0.07926,6e-05,11.57631]
[1778106780078,32.13,81328.37,33.1,0.0793,6e-05,11.58106]
[1778106783995,32.13,81329.08,33.1,0.07933,6e-05,11.58476]
[1778106784107,32.13,81331.37,33.1,0.07946,6e-05,11.59959]
[1778106790149,32.13,81331.55,33.1,0.07948,6e-05,11.60185]
[1778106793700,32.13,81331.38,33.1,0.07947,6e-05,11.60107]
[1778106793713,32.13,81329.32,33.1,0.07936,6e-05,11.58777]
[1778106794173,32.13,81329.32,33.1,0.07936,6e-05,11.58777]
[1778106794211,32.13,81329.23,33.1,0.07935,6e-05,11.58682]
[1778106796172,32.13,81329.98,33.1,0.07939,6e-05,11.59179]
[1778106796245,32.13,81329.45,33.1,0.07936,6e-05,11.58867]
[1778106804247,32.13,81327.03,33.1,0.0792,6e-05,11.56993]
[1778106808683,32.12,81326.19,33.1,0.07914,6e-05,11.56336]
[1778106810275,32.12,81324.42,33.1,0.07903,6e-05,11.55101]
[1778106810289,32.12,81323.1,33.1,0.07895,6e-05,11.54197]
[1778106811587,32.12,81323.1,33.1,0.07895,6e-05,11.54197]
[1778106811688,32.12,81324.59,33.1,0.07902,6e-05,11.5485]
[1778106817338,32.12,81321.74,33.1,0.07884,6e-05,11.52801]
[1778106823380,32.12,81321.59,33.1,0.07881,6e-05,11.52544]
[1778106829422,32.12,81319.67,33.1,0.07869,6e-05,11.5113]
[1778106834990,32.12,81312.84,33.1,0.07828,6e-05,11.46549]
[1778106840499,32.11,81312.93,33.1,0.07828,6e-05,11.46498]
[1778106846541,32.11,81312.57,33.1,0.07825,6e-05,11.46167]
[1778106854597,32.11,81312.13,33.1,0.07821,6e-05,11.45754]
[1778106861646,32.11,81311.97,33.1,0.0782,6e-05,11.45549]
[1778106866681,32.11,81321.45,33.1,0.07874,6e-05,11.51713]
[1778106871716,32.11,81320.51,33.1,0.07865,6e-05,11.50626]
[1778106876751,32.11,81320.92,33.1,0.07867,6e-05,11.5079]
[1778106881786,32.1,81313.09,33.1,0.0782,6e-05,11.45521]
[1778106887829,32.1,81312.67,33.1,0.07817,6e-05,11.45168]
[1778106894881,32.1,81312.66,33.1,0.07816,6e-05,11.45074]
[1778106899916,32.1,81311.57,33.1,0.07809,6e-05,11.44296]
[1778106904951,32.1,81312.77,33.1,0.07816,6e-05,11.45025]
[1778106905476,32.1,81312.77,33.1,0.07816,6e-05,11.45025]
[1778106905487,32.1,81312.77,33.1,0.07816,6e-05,11.45025]
[1778106912001,32.1,81307.44,33.1,0.07784,6e-05,11.41466]
[1778106919050,32.1,81307.06,33.1,0.07782,6e-05,11.4115]
[1778106924085,32.1,81311.29,33.1,0.07806,6e-05,11.43879]
[1778106930852,32.1,81311.94,33.1,0.07809,6e-05,11.44245]
[1778106936170,32.1,81310.72,33.1,0.07799,6e-05,11.42961]
[1778106941205,32.09,81318.54,33.1,0.07843,6e-05,11.48022]
[1778106946135,32.09,81320.6,33.1,0.07854,6e-05,11.49296]
[1778106946240,32.09,81323.45,33.1,0.07871,6e-05,11.51156]
[1778106951275,32.09,81326.58,33.1,0.0789,6e-05,11.53367]
[1778106955407,32.1,81326.04,33.1,0.07888,6e-05,11.53063]
[1778106955508,32.1,81325.79,33.1,0.07887,6e-05,11.52982]
[1778106961345,32.09,81313.25,33.1,0.07813,6e-05,11.44573]
[1778106966380,32.09,81311.46,33.1,0.07802,6e-05,11.43316]
[1778106971415,32.09,81311.56,33.1,0.07802,6e-05,11.43323]
[1778106978464,32.09,81310.15,33.1,0.07793,6e-05,11.4231]
[1778106983499,32.09,81308.64,33.1,0.07784,6e-05,11.41259]
[1778106984129,32.09,81308.64,33.1,0.07784,6e-05,11.41259]
[1778106989547,32.09,81308.59,33.1,0.07783,6e-05,11.41152]
[1778106994582,32.09,81308.49,33.1,0.07779,6e-05,11.40666]
[1778106999617,32.09,81307.15,33.1,0.07771,6e-05,11.39721]
[1778107004652,32.09,81304.28,33.1,0.07754,6e-05,11.37784]
[1778107009687,32.09,81303.35,33.1,0.07748,6e-05,11.37131]
[1778107014722,32.09,81303.36,33.1,0.07748,6e-05,11.37094]
[1778107019757,32.09,81301.75,33.1,0.07738,6e-05,11.35998]
[1778107024792,32.09,81302.92,33.1,0.07745,6e-05,11.36732]
[1778107029827,32.09,81302.41,33.1,0.07741,6e-05,11.36361]
[1778107034862,32.08,81309.47,33.1,0.07782,6e-05,11.40972]
[1778107039897,32.08,81304.65,33.1,0.07753,6e-05,11.37736]
[1778107044932,32.08,81304.13,33.1,0.0775,6e-05,11.37355]
[1778107051982,32.08,81304.12,33.1,0.07747,6e-05,11.36932]
[1778107057017,32.08,81302.06,33.1,0.07735,6e-05,11.35545]
[1778107060497,32.08,81297.98,33.1,0.07711,6e-05,11.32845]
[1778107066080,32.08,81293.52,33.1,0.07686,6e-05,11.29929]
[1778107071115,32.08,81294.77,33.1,0.07693,6e-05,11.30763]
[1778107076150,32.08,81304.11,33.1,0.07747,6e-05,11.36881]
[1778107081185,32.08,81299.03,33.1,0.07717,6e-05,11.33515]
[1778107086227,32.08,81294.14,33.1,0.07689,6e-05,11.30322]
[1778107091260,32.08,81291.96,33.1,0.07677,6e-05,11.28927]
[1778107096295,32.08,81291.46,33.1,0.07675,6e-05,11.28638]
[1778107101330,32.08,81291.5,33.1,0.07675,6e-05,11.28706]
[1778107107372,32.08,81291.46,33.1,0.07675,6e-05,11.28719]
[1778107112407,32.08,81294.11,33.1,0.07689,6e-05,11.30138]
[1778107117442,32.08,81298.96,33.1,0.07717,6e-05,11.33353]
[1778107123091,32.08,81299.64,33.1,0.07721,6e-05,11.33807]
[1778107123986,32.08,81301.34,33.1,0.07731,6e-05,11.34926]
[1778107124060,32.08,81309.1,33.1,0.07776,6e-05,11.40026]
[1778107124681,32.08,81309.1,33.1,0.07776,6e-05,11.40026]
[1778107125189,32.08,81309.1,33.1,0.07776,6e-05,11.40026]
[1778107124765,32.09,81315.68,33.1,0.07814,6e-05,11.44407]
[1778107125746,32.09,81315.68,33.1,0.07814,6e-05,11.44407]
[1778107127733,32.09,81316.35,33.1,0.07818,6e-05,11.44888]
[1778107128158,32.09,81316.35,33.1,0.07818,6e-05,11.44888]
[1778107129312,32.09,81312.63,33.1,0.07796,6e-05,11.42389]
[1778107129813,32.09,81312.63,33.1,0.07796,6e-05,11.42389]
[1778107131479,32.09,81314.87,33.1,0.0781,6e-05,11.43892]
[1778107136590,32.08,81315.8,33.1,0.07814,6e-05,11.44409]
[1778107142632,32.08,81319.84,33.1,0.07837,6e-05,11.46967]
[1778107149681,32.08,81316.94,33.1,0.07819,6e-05,11.44926]
[1778107155723,32.08,81312.22,33.1,0.07791,6e-05,11.41735]
[1778107160762,32.08,81312.84,33.1,0.07794,6e-05,11.4208]
[1778107165797,32.08,81313.94,33.1,0.07799,6e-05,11.42737]
[1778107170836,32.08,81301.82,33.1,0.07729,6e-05,11.34726]
[1778107175871,32.08,81302.2,33.1,0.07729,6e-05,11.34609]
[1778107180909,32.08,81300.23,33.1,0.07717,6e-05,11.33309]
[1778107185944,32.08,81309.05,33.1,0.07768,6e-05,11.39069]
[1778107190979,32.08,81311.63,33.1,0.07782,6e-05,11.40711]
[1778107197026,32.08,81308.11,33.1,0.07761,6e-05,11.3832]
[1778107202061,32.07,81308.19,33.1,0.07761,6e-05,11.38325]
[1778107207096,32.07,81311.99,33.1,0.07783,6e-05,11.40777]
[1778107212131,32.07,81316.88,33.1,0.07811,6e-05,11.43937]
[1778107218174,32.07,81315.89,33.1,0.07804,6e-05,11.43196]
[1778107224216,32.07,81313.27,33.1,0.07788,6e-05,11.41399]
[1778107230258,32.07,81313.42,33.1,0.07789,6e-05,11.41431]
[1778107235293,32.07,81313.29,33.1,0.07785,6e-05,11.40936]
[1778107243349,32.07,81308.38,33.1,0.07756,6e-05,11.37629]
[1778107248385,32.07,81304.11,33.1,0.07731,6e-05,11.3481]
[1778107253420,32.07,81305.0,33.1,0.07736,6e-05,11.35386]
[1778107261476,32.07,81309.85,33.1,0.07764,6e-05,11.3855]
[1778107266511,32.07,81311.78,33.1,0.07775,6e-05,11.39779]
[1778107271738,32.07,81317.17,33.1,0.07806,6e-05,11.43291]
[1778107277588,32.06,81323.55,33.1,0.07842,6e-05,11.47377]
[1778107283630,32.06,81325.03,33.1,0.0785,6e-05,11.4824]
[1778107289672,32.06,81325.56,33.1,0.07852,6e-05,11.48482]
[1778107294707,32.06,81325.6,33.1,0.07849,6e-05,11.48064]
[1778107299742,32.06,81323.21,33.1,0.07834,6e-05,11.46398]
[1778107304777,32.06,81317.6,33.1,0.07801,6e-05,11.42646]
[1778107310822,32.06,81315.79,33.1,0.0779,6e-05,11.41408]
[1778107315857,32.06,81314.61,33.1,0.07783,6e-05,11.40606]
[1778107322907,32.06,81316.12,33.1,0.07792,6e-05,11.4157]
[1778107327942,32.06,81312.01,33.1,0.07768,6e-05,11.38828]
[1778107337007,32.06,81312.28,33.1,0.07769,6e-05,11.3898]
[1778107347077,32.06,81309.9,33.1,0.07755,6e-05,11.37405]
[1778107352112,32.06,81311.47,33.1,0.07762,6e-05,11.38078]
[1778107358977,32.06,81310.9,33.1,0.07759,6e-05,11.37702]
[1778107363599,32.06,81298.41,33.1,0.07687,6e-05,11.2954]
[1778107369235,32.06,81300.57,33.1,0.077,6e-05,11.3103]
[1778107374270,32.06,81305.01,33.1,0.07726,6e-05,11.33981]
[1778107379305,32.06,81307.75,33.1,0.07742,6e-05,11.35797]
[1778107384340,32.06,81307.82,33.1,0.07742,6e-05,11.35851]
[1778107389375,32.06,81307.27,33.1,0.07739,6e-05,11.35499]
[1778107394410,32.06,81312.05,33.1,0.07767,6e-05,11.38646]
[1778107399445,32.06,81311.94,33.1,0.07766,6e-05,11.38562]
[1778107404498,32.06,81306.24,33.1,0.07733,6e-05,11.34806]
[1778107409533,32.06,81302.25,33.1,0.0771,6e-05,11.32202]
[1778107414568,32.06,81303.13,33.1,0.07714,6e-05,11.32452]
[1778107419603,32.06,81306.05,33.1,0.07731,6e-05,11.34399]
[1778107425645,32.06,81308.22,33.1,0.07743,6e-05,11.35844]
[1778107430680,32.06,81308.31,33.1,0.07744,6e-05,11.35909]
[1778107435715,32.06,81314.93,33.1,0.07782,6e-05,11.4026]
[1778107440750,32.06,81313.32,33.1,0.07773,6e-05,11.39175]
[1778107445785,32.06,81309.56,33.1,0.07751,6e-05,11.36692]
[1778107450821,32.06,81311.49,33.1,0.07762,6e-05,11.37963]
[1778107456863,32.06,81314.81,33.1,0.07781,6e-05,11.4013]
[1778107461898,32.06,81315.31,33.1,0.07784,6e-05,11.40427]
[1778107466933,32.06,81313.7,33.1,0.07774,6e-05,11.39339]
[1778107472401,32.06,81309.85,33.1,0.07752,6e-05,11.36796]
[1778107478010,32.06,81310.56,33.1,0.07754,6e-05,11.36904]
[1778107484052,32.06,81312.37,33.1,0.07764,6e-05,11.38093]
[1778107489087,32.06,81312.13,33.1,0.07763,6e-05,11.37924]
[1778107494122,32.06,81317.03,33.1,0.07791,6e-05,11.41131]
[1778107499157,32.06,81321.86,33.1,0.07819,6e-05,11.44279]
[1778107504192,32.06,81322.35,33.1,0.07821,6e-05,11.44542]
[1778107506206,32.06,81322.01,33.1,0.07819,6e-05,11.44296]
[1778107509227,32.06,81323.04,33.1,0.07824,6e-05,11.44945]
[1778107514262,32.06,81322.57,33.1,0.07821,6e-05,11.44582]
[1778107519297,32.05,81330.32,33.1,0.07866,6e-05,11.49646]
[1778107524332,32.05,81330.82,33.1,0.07868,6e-05,11.4989]
[1778107527109,32.05,81332.49,33.1,0.07877,6e-05,11.5096]
[1778107532388,32.05,81332.48,33.1,0.07874,6e-05,11.50481]
[1778107537411,32.05,81333.18,33.1,0.07878,6e-05,11.50872]
[1778107542458,32.05,81341.45,33.1,0.07925,6e-05,11.56229]
[1778107551521,32.04,81342.66,33.1,0.0793,6e-05,11.5677]
[1778107552400,32.04,81342.66,33.1,0.0793,6e-05,11.5677]
[1778107552528,32.04,81343.53,33.1,0.07935,6e-05,11.57316]
[1778107553096,32.04,81343.53,33.1,0.07935,6e-05,11.57316]
[1778107553535,32.04,81343.7,33.1,0.07936,6e-05,11.57452]
[1778107560584,32.04,81343.85,33.1,0.07934,6e-05,11.57307]
[1778107560923,32.04,81343.85,33.1,0.07934,6e-05,11.57307]
[1778107561591,32.04,81351.05,33.1,0.07977,6e-05,11.62058]
[1778107566626,32.04,81359.47,33.1,0.08027,6e-05,11.67709]
[1778107570138,32.04,81356.87,33.1,0.08011,6e-05,11.65984]
[1778107570654,32.04,81355.14,33.1,0.08001,6e-05,11.64837]
[1778107576208,32.04,81341.17,33.1,0.07917,6e-05,11.55391]
[1778107578668,32.04,81341.17,33.1,0.07917,6e-05,11.55322]
[1778107583745,32.04,81328.76,33.1,0.07842,6e-05,11.46916]
[1778107586356,32.04,81313.28,33.1,0.07752,6e-05,11.36653]
[1778107587674,32.04,81313.28,33.1,0.07752,6e-05,11.36653]
[1778107592808,32.03,81309.21,33.1,0.07726,6e-05,11.33587]
[1778107594189,32.03,81309.21,33.1,0.07726,6e-05,11.33587]
[1778107599857,32.03,81308.48,33.1,0.07722,6e-05,11.3309]
[1778107601702,32.03,81308.48,33.1,0.07722,6e-05,11.3309]
[1778107606915,32.03,81303.03,33.1,0.0769,6e-05,11.29507]
[1778107614962,32.04,81297.39,33.1,0.07659,6e-05,11.25882]
[1778107620061,32.04,81298.18,33.1,0.07663,6e-05,11.26434]
[1778107626039,32.04,81293.9,33.1,0.07639,6e-05,11.23697]
[1778107633486,32.04,81294.11,33.1,0.07641,6e-05,11.23881]
[1778107635260,32.04,81278.24,33.1,0.07551,6e-05,11.13597]
[1778107641372,32.04,81276.98,33.1,0.07545,6e-05,11.12898]
[1778107647186,32.04,81270.91,33.1,0.07513,6e-05,11.09202]
[1778107652221,32.05,81271.34,33.1,0.07515,6e-05,11.09305]
[1778107657256,32.05,81271.48,33.1,0.07517,6e-05,11.09569]
[1778107662291,32.05,81269.0,33.1,0.07505,6e-05,11.08134]
[1778107667326,32.05,81268.87,33.1,0.07506,6e-05,11.08232]
[1778107672362,32.06,81267.23,33.1,0.07498,6e-05,11.0735]
[1778107677396,32.06,81267.04,33.1,0.07499,6e-05,11.07403]
[1778107682412,32.06,81265.44,33.1,0.07491,6e-05,11.06503]
[1778107687466,32.06,81266.1,33.1,0.07496,6e-05,11.07135]
[1778107692501,32.07,81273.39,33.1,0.07539,6e-05,11.12015]
[1778107697536,32.07,81271.17,33.1,0.07528,6e-05,11.10719]
[1778107702571,32.07,81273.33,33.1,0.07541,6e-05,11.1226]
[1778107707606,32.07,81277.33,33.1,0.07565,6e-05,11.14994]
[1778107712641,32.07,81275.23,33.1,0.07552,6e-05,11.13396]
[1778107717916,32.07,81275.18,33.1,0.07553,6e-05,11.13473]
[1778107723718,32.08,81274.46,33.1,0.0755,6e-05,11.13201]
[1778107731774,32.08,81272.69,33.1,0.07542,6e-05,11.12283]
[1778107736715,32.08,81272.74,33.1,0.07544,6e-05,11.12441]
[1778107741845,32.08,81272.72,33.1,0.07545,6e-05,11.12602]
[1778107755943,32.09,81274.87,33.1,0.07561,6e-05,11.14397]
[1778107760978,32.09,81277.25,33.1,0.07576,6e-05,11.16073]
[1778107766013,32.09,81276.55,33.1,0.07573,6e-05,11.15735]
[1778107771048,32.09,81276.65,33.1,0.07572,6e-05,11.15563]
[1778107781118,32.1,81275.87,33.1,0.0757,6e-05,11.15285]
[1778107786155,32.1,81275.0,33.1,0.07566,6e-05,11.14837]
[1778107791192,32.1,81282.95,33.1,0.07612,6e-05,11.2013]
[1778107796765,32.1,81283.38,33.1,0.07615,6e-05,11.20427]
[1778107802270,32.1,81285.12,33.1,0.07626,6e-05,11.21761]
[1778107807305,32.1,81288.11,33.1,0.07644,6e-05,11.23794]
[1778107812343,32.11,81302.09,33.1,0.07725,6e-05,11.32981]
[1778107817375,32.11,81303.65,33.1,0.07734,6e-05,11.33999]
[1778107823419,32.1,81303.59,33.1,0.07733,6e-05,11.33936]
[1778107828454,32.1,81305.04,33.1,0.07741,6e-05,11.34863]
[1778107833387,32.1,81311.81,33.1,0.07778,6e-05,11.38918]
[1778107835677,32.1,81321.29,33.1,0.07833,6e-05,11.45133]
[1778107835732,32.1,81321.29,33.1,0.07833,6e-05,11.45133]
[1778107835816,32.1,81325.14,33.1,0.07855,6e-05,11.47651]
[1778107841546,32.11,81330.46,33.1,0.07887,6e-05,11.51321]
[1778107843403,32.11,81330.38,33.1,0.07887,6e-05,11.51293]
[1778107843560,32.11,81329.86,33.1,0.07884,6e-05,11.50974]
[1778107848595,32.1,81329.76,33.1,0.07882,6e-05,11.5076]
[1778107850102,32.1,81329.79,33.1,0.07882,6e-05,11.5075]
[1778107855644,32.1,81330.67,33.1,0.07886,6e-05,11.51159]
[1778107863700,32.1,81331.09,33.1,0.07886,6e-05,11.51211]
[1778107867117,32.1,81331.09,33.1,0.07886,6e-05,11.51211]
[1778107873770,32.09,81332.04,33.1,0.07889,6e-05,11.51563]
[1778107878805,32.09,81326.87,33.1,0.07858,6e-05,11.48021]
[1778107883844,32.09,81327.33,33.1,0.0786,6e-05,11.48217]
[1778107888881,32.09,81327.23,33.1,0.07858,6e-05,11.48041]
[1778107893916,32.09,81325.81,33.1,0.07847,6e-05,11.46637]
[1778107898951,32.09,81312.37,33.1,0.07768,6e-05,11.37731]
[1778107907007,32.09,81313.4,33.1,0.07774,6e-05,11.3836]
[1778107913049,32.09,81313.7,33.1,0.07775,6e-05,11.3852]
[1778107918084,32.09,81319.89,33.1,0.07811,6e-05,11.4255]
[1778107923119,32.08,81320.4,33.1,0.07813,6e-05,11.42819]
[1778107926198,32.08,81315.43,33.1,0.07784,6e-05,11.3952]
[1778107932182,32.08,81307.66,33.1,0.07739,6e-05,11.34395]
[1778107937217,32.08,81314.59,33.1,0.07779,6e-05,11.38934]
[1778107942252,32.08,81315.38,33.1,0.07783,6e-05,11.3941]
[1778107947289,32.08,81316.73,33.1,0.0779,6e-05,11.40254]
[1778107952324,32.08,81323.09,33.1,0.07824,6e-05,11.44021]
[1778107957359,32.08,81327.27,33.1,0.07848,6e-05,11.46691]
[1778107962394,32.08,81329.59,33.1,0.0786,6e-05,11.48086]
[1778107967429,32.08,81332.03,33.1,0.07874,6e-05,11.49577]
[1778107972464,32.08,81331.8,33.1,0.07871,6e-05,11.49302]
[1778107978507,32.07,81331.11,33.1,0.07866,6e-05,11.48701]
[1778107983542,32.07,81342.37,33.1,0.07931,6e-05,11.56028]
[1778107988577,32.07,81342.83,33.1,0.07932,6e-05,11.56168]
[1778107990840,32.07,81344.13,33.1,0.07939,6e-05,11.56994]
[1778107990855,32.07,81344.13,33.1,0.07939,6e-05,11.56994]
[1778107990954,32.07,81344.16,33.1,0.07939,6e-05,11.56977]
[1778107996143,32.07,81357.29,33.1,0.08017,6e-05,11.65748]
[1778108001558,32.07,81365.21,33.1,0.08064,6e-05,11.71037]
[1778108006761,32.07,81370.37,33.1,0.08095,6e-05,11.74453]
[1778108012746,32.07,81383.65,33.1,0.08171,6e-05,11.82895]
[1778108017781,32.07,81378.59,33.1,0.0814,6e-05,11.79429]
[1778108022897,32.07,81379.32,33.1,0.08144,6e-05,11.79883]
[1778108022998,32.07,81381.54,33.1,0.08157,6e-05,11.81363]
[1778108024122,32.07,81381.54,33.1,0.08157,6e-05,11.81363]
[1778108024169,32.06,81381.93,33.1,0.08159,6e-05,11.81559]
[1778108029865,32.06,81384.87,33.1,0.08176,6e-05,11.83466]
[1778108032244,32.06,81385.21,33.1,0.08178,6e-05,11.83671]
[1778108032886,32.06,81386.54,33.1,0.08185,6e-05,11.84498]
[1778108034891,32.06,81386.18,33.1,0.08183,6e-05,11.84189]
[1778108034973,32.06,81386.18,33.1,0.08183,6e-05,11.84189]
[1778108037720,32.06,81386.15,33.1,0.08181,6e-05,11.83969]
[1778108037921,32.06,81386.49,33.1,0.08182,6e-05,11.84132]
[1778108039441,32.06,81386.93,33.1,0.08185,6e-05,11.84418]
[1778108039935,32.06,81386.45,33.1,0.08182,6e-05,11.84085]
[1778108047991,32.05,81383.87,33.1,0.08162,6e-05,11.81861]
[1778108053026,32.05,81384.26,33.1,0.08161,6e-05,11.81826]
[1778108056655,32.04,81391.38,33.1,0.08202,6e-05,11.86422]
[1778108057054,32.04,81391.33,33.1,0.08202,6e-05,11.86324]
[1778108062187,32.04,81391.34,33.1,0.08201,6e-05,11.86293]
[1778108063096,32.04,81391.43,33.1,0.08201,6e-05,11.86281]
[1778108068132,32.04,81390.45,33.1,0.08192,6e-05,11.8531]
[1778108073167,32.03,81391.37,33.1,0.08193,6e-05,11.85259]
[1778108078202,32.03,81391.13,33.1,0.08189,6e-05,11.84797]
[1778108083237,32.03,81392.25,33.1,0.08193,6e-05,11.85256]
[1778108084536,32.03,81392.25,33.1,0.08193,6e-05,11.85256]
[1778108084773,32.03,81392.25,33.1,0.08193,6e-05,11.85256]
[1778108084803,32.02,81399.24,33.1,0.08234,6e-05,11.89836]
[1778108090286,32.02,81401.79,33.1,0.08249,6e-05,11.91477]
[1778108094401,32.02,81395.21,33.1,0.08208,6e-05,11.86979]
[1778108094434,32.02,81386.47,33.1,0.08155,6e-05,11.81103]
[1778108098384,32.02,81384.63,33.1,0.08143,6e-05,11.79749]
[1778108098915,32.02,81384.63,33.1,0.08143,6e-05,11.79749]
[1778108105392,32.02,81383.59,33.1,0.08134,6e-05,11.78698]
[1778108110428,32.01,81373.79,33.1,0.08072,6e-05,11.71783]
[1778108112063,32.01,81373.79,33.1,0.08072,6e-05,11.71783]
[1778108112995,32.01,81367.54,33.1,0.08034,6e-05,11.67506]
[1778108118484,32.01,81364.0,33.1,0.08011,6e-05,11.64913]
[1778108121610,32.01,81363.51,33.1,0.08007,6e-05,11.64508]
[1778108129561,32.0,81363.8,33.1,0.08006,6e-05,11.64358]
[1778108130784,32.0,81363.8,33.1,0.08006,6e-05,11.64358]
[1778108136891,32.0,81377.62,33.1,0.08083,6e-05,11.72929]
[1778108142653,31.99,81379.72,33.1,0.08092,6e-05,11.73974]
[1778108147688,31.99,81383.56,33.1,0.08113,6e-05,11.76297]
[1778108148450,31.99,81383.56,33.1,0.08113,6e-05,11.76297]
[1778108148695,31.99,81386.68,33.1,0.08131,6e-05,11.78337]
[1778108149725,31.99,81386.68,33.1,0.08131,6e-05,11.78337]
[1778108150147,31.99,81386.68,33.1,0.08131,6e-05,11.78337]
[1778108154558,31.99,81388.68,33.1,0.08143,6e-05,11.79677]
[1778108154737,31.99,81388.5,33.1,0.08142,6e-05,11.79555]
[1778108159772,31.98,81379.14,33.1,0.08084,6e-05,11.73031]
[1778108164807,31.98,81375.5,33.1,0.0806,6e-05,11.70373]
[1778108169843,31.98,81374.63,33.1,0.08053,6e-05,11.69593]
[1778108177899,31.97,81374.32,33.1,0.08048,6e-05,11.6907]
[1778108180386,31.97,81368.13,33.1,0.08011,6e-05,11.64854]
[1778108186963,31.97,81348.18,33.1,0.07891,6e-05,11.51425]
[1778108193005,31.97,81345.57,33.1,0.07873,6e-05,11.4924]
[1778108196030,31.97,81361.52,33.1,0.07967,6e-05,11.59785]
[1778108201064,31.97,81366.46,33.1,0.07994,6e-05,11.629]
[1778108206606,31.97,81367.19,33.1,0.07998,6e-05,11.63311]
[1778108212141,31.96,81378.42,33.1,0.08061,6e-05,11.70441]
[1778108217176,31.96,81380.81,33.1,0.08073,6e-05,11.71791]
[1778108218347,31.96,81380.81,33.1,0.08073,6e-05,11.71791]
[1778108218997,31.96,81382.29,33.1,0.08082,6e-05,11.72733]
[1778108220388,31.96,81381.94,33.1,0.08079,6e-05,11.72452]
[1778108226239,31.95,81364.18,33.1,0.07971,6e-05,11.60327]
[1778108231274,31.95,81364.82,33.1,0.07973,6e-05,11.60579]
[1778108236310,31.95,81364.76,33.1,0.07971,6e-05,11.60352]
[1778108241344,31.94,81365.05,33.1,0.07971,6e-05,11.60349]
[1778108246379,31.94,81364.5,33.1,0.07966,6e-05,11.59777]
[1778108251414,31.94,81361.54,33.1,0.07945,6e-05,11.57245]
[1778108256468,31.94,81361.83,33.1,0.07944,6e-05,11.5724]
[1778108262510,31.93,81360.6,33.1,0.07935,6e-05,11.56178]
[1778108267545,31.93,81361.93,33.1,0.07941,6e-05,11.56857]
[1778108272580,31.93,81361.26,33.1,0.07935,6e-05,11.56198]
[1778108277615,31.92,81362.82,33.1,0.07942,6e-05,11.57028]
[1778108282650,31.92,81354.0,33.1,0.07888,6e-05,11.50935]
[1778108287685,31.92,81352.92,33.1,0.0788,6e-05,11.50042]
[1778108292720,31.92,81350.85,33.1,0.07867,6e-05,11.48511]
[1778108297755,31.91,81351.02,33.1,0.07866,6e-05,11.48452]
[1778108302790,31.91,81349.39,33.1,0.07855,6e-05,11.4723]
[1778108307825,31.91,81351.82,33.1,0.07869,6e-05,11.48712]
[1778108312860,31.91,81355.99,33.1,0.0789,6e-05,11.50987]
[1778108317895,31.91,81353.36,33.1,0.07873,6e-05,11.49098]
[1778108322930,31.91,81350.44,33.1,0.07855,6e-05,11.47032]
[1778108327965,31.9,81350.74,33.1,0.07855,6e-05,11.47128]
[1778108337032,31.9,81350.33,33.1,0.07851,6e-05,11.4666]
[1778108342067,31.9,81350.28,33.1,0.0785,6e-05,11.46518]
[1778108348110,31.9,81351.79,33.1,0.07858,6e-05,11.47387]
[1778108353145,31.9,81350.79,33.1,0.07851,6e-05,11.46614]
[1778108358535,31.9,81350.54,33.1,0.07849,6e-05,11.46406]
[1778108372278,31.89,81351.49,33.1,0.07849,6e-05,11.46322]
[1778108377313,31.89,81354.4,33.1,0.07865,6e-05,11.4815]
[1778108382348,31.89,81355.47,33.1,0.0787,6e-05,11.48745]
[1778108388390,31.89,81352.68,33.1,0.07853,6e-05,11.46749]
[1778108393425,31.89,81343.6,33.1,0.07799,6e-05,11.40643]
[1778108398462,31.88,81341.91,33.1,0.07789,6e-05,11.39479]
[1778108403497,31.88,81332.16,33.1,0.07732,6e-05,11.33003]
[1778108405654,31.88,81326.44,33.1,0.07698,6e-05,11.29231]
[1778108405660,31.88,81326.44,33.1,0.07698,6e-05,11.29231]
[1778108405698,31.88,81326.44,33.1,0.07698,6e-05,11.29231]
[1778108411558,31.88,81315.97,33.1,0.07636,6e-05,11.22126]
[1778108416722,31.88,81315.78,33.1,0.07634,6e-05,11.21868]
[1778108422635,31.88,81316.79,33.1,0.07637,6e-05,11.22291]
[1778108426722,31.87,81314.44,33.1,0.07623,6e-05,11.20642]
[1778108432707,31.87,81310.54,33.1,0.07597,6e-05,11.17515]
[1778108437742,31.87,81311.34,33.1,0.076,6e-05,11.17884]
[1778108442777,31.87,81311.73,33.1,0.07601,6e-05,11.17984]
[1778108444370,31.87,81311.73,33.1,0.07601,6e-05,11.17984]
[1778108449826,31.87,81322.95,33.1,0.07665,6e-05,11.25348]
[1778108454861,31.87,81323.85,33.1,0.0767,6e-05,11.25962]
[1778108459896,31.87,81317.2,33.1,0.07632,6e-05,11.21608]
[1778108464931,31.87,81314.48,33.1,0.07617,6e-05,11.19854]
[1778108468710,31.87,81313.82,33.1,0.07613,6e-05,11.19452]
[1778108471980,31.87,81293.4,33.1,0.07496,6e-05,11.0595]
[1778108477317,31.87,81289.84,33.1,0.07475,6e-05,11.03562]
[1778108477714,31.87,81289.84,33.1,0.07475,6e-05,11.03548]
[1778108480089,31.87,81271.04,33.1,0.07369,6e-05,10.91307]
[1778108480784,31.87,81269.65,33.1,0.07361,6e-05,10.90412]
[1778108485071,31.87,81249.84,33.1,0.07251,6e-05,10.777]
[1778108485647,31.87,81249.84,33.1,0.07251,6e-05,10.777]
[1778108495141,31.87,81250.25,33.1,0.07254,6e-05,10.77868]
[1778108499555,31.87,81243.43,33.1,0.07216,6e-05,10.73545]
[1778108500375,31.87,81234.31,33.1,0.07167,5e-05,10.67721]
[1778108500732,31.87,81220.27,33.1,0.0709,5e-05,10.58757]
[1778108505636,31.88,81227.71,33.1,0.07132,5e-05,10.63707]
[1778108510960,31.88,81237.52,33.1,0.07188,6e-05,10.70219]
[1778108516297,31.88,81241.55,33.1,0.07212,6e-05,10.72994]
[1778108521332,31.88,81246.77,33.1,0.07242,6e-05,10.7649]
[1778108526367,31.88,81248.98,33.1,0.07255,6e-05,10.78013]
[1778108531402,31.89,81255.57,33.1,0.07292,6e-05,10.82346]
[1778108536437,31.89,81253.3,33.1,0.0728,6e-05,10.80955]
[1778108539868,31.89,81255.98,33.1,0.07296,6e-05,10.82729]
[1778108539951,31.89,81255.98,33.1,0.07296,6e-05,10.82729]
[1778108541644,31.89,81264.74,33.1,0.07345,6e-05,10.88404]
[1778108543710,31.89,81239.05,33.1,0.07202,6e-05,10.71878]
[1778108549528,31.89,81233.97,33.1,0.07176,5e-05,10.68828]
[1778108554563,31.89,81232.51,33.1,0.07168,5e-05,10.67721]
[1778108559599,31.9,81223.46,33.1,0.0712,5e-05,10.62115]
[1778108560782,31.9,81225.33,33.1,0.0713,5e-05,10.63354]
[1778108561077,31.9,81225.33,33.1,0.0713,5e-05,10.63354]
[1778108570677,31.9,81234.59,33.1,0.07184,5e-05,10.69625]
[1778108575717,31.9,81226.02,33.1,0.07139,5e-05,10.64323]
[1778108581702,31.91,81225.82,33.1,0.07139,5e-05,10.64352]
[1778108585015,31.91,81228.5,33.1,0.07155,5e-05,10.66222]
[1778108585279,31.91,81228.5,33.1,0.07155,5e-05,10.66222]
[1778108592694,31.91,81224.89,33.1,0.07138,5e-05,10.64211]
[1778108598436,31.92,81221.58,33.1,0.07122,5e-05,10.62368]
[1778108602108,31.92,81219.86,33.1,0.07114,5e-05,10.61417]
[1778108603198,31.92,81216.98,33.1,0.07099,5e-05,10.59634]
[1778108603441,31.92,81216.98,33.1,0.07099,5e-05,10.59634]
[1778108603597,31.92,81132.49,33.1,0.0665,5e-05,10.06514]
[1778108603887,31.92,81132.49,33.1,0.0665,5e-05,10.06514]
[1778108604701,31.92,81089.18,33.1,0.06432,5e-05,9.80307]
[1778108605107,31.92,81089.18,33.1,0.06432,5e-05,9.80307]
[1778108606190,31.93,81116.1,33.1,0.06572,5e-05,9.97168]
[1778108608299,31.93,81099.11,33.1,0.06488,5e-05,9.87018]
[1778108608974,31.93,81084.19,33.1,0.06412,5e-05,9.77898]
[1778108611767,31.93,81082.57,33.1,0.06405,5e-05,9.77075]
[1778108612881,31.94,81086.49,33.1,0.06428,5e-05,9.79681]
[1778108616829,31.95,81088.42,33.1,0.06442,5e-05,9.81363]
[1778108618772,31.95,81080.83,33.1,0.06403,5e-05,9.76735]
[1778108621293,31.96,81060.06,33.1,0.06305,5e-05,9.64826]
[1778108622065,31.96,81060.06,33.1,0.06305,5e-05,9.64826]
[1778108622215,31.96,81060.06,33.1,0.06305,5e-05,9.64826]
[1778108622247,31.96,81060.06,33.1,0.06305,5e-05,9.64826]
[1778108622745,31.96,81060.06,33.1,0.06305,5e-05,9.64826]
[1778108622790,31.96,81043.16,33.1,0.06222,5e-05,9.54639]
[1778108624649,31.96,81015.58,33.1,0.0609,5e-05,9.3853]
[1778108625377,31.96,81015.58,33.1,0.0609,5e-05,9.3853]
[1778108625766,31.97,81006.93,33.1,0.0605,5e-05,9.33633]
[1778108626168,31.97,81006.93,33.1,0.0605,5e-05,9.33633]
[1778108626175,31.97,81006.93,33.1,0.0605,5e-05,9.33633]
[1778108629437,32.03,81032.23,33.1,0.0621,5e-05,9.53167]
[1778108632159,32.03,81016.19,33.1,0.06135,5e-05,9.43929]
[1778108637201,32.04,81023.14,33.1,0.06173,5e-05,9.48588]
[1778108643236,32.05,81025.82,33.1,0.06194,5e-05,9.51067]
[1778108644064,32.05,81025.82,33.1,0.06194,5e-05,9.51067]
[1778108644243,32.06,81032.15,33.1,0.06226,5e-05,9.54981]
[1778108646753,32.06,81032.87,33.1,0.06231,5e-05,9.55585]
[1778108651095,32.07,81048.15,33.1,0.06313,5e-05,9.65586]
[1778108656327,32.08,81059.97,33.1,0.06379,5e-05,9.73612]
[1778108661170,32.09,81073.23,33.1,0.0645,5e-05,9.822]
[1778108665175,32.1,81075.6,33.1,0.06466,5e-05,9.84119]
[1778108669167,32.1,81076.84,33.1,0.06477,5e-05,9.8536]
[1778108669228,32.1,81076.84,33.1,0.06477,5e-05,9.8536]
[1778108669281,32.1,81076.84,33.1,0.06477,5e-05,9.8536]
[1778108669466,32.1,81056.48,33.1,0.06375,5e-05,9.7312]
[1778108674901,32.11,81063.27,33.1,0.06411,5e-05,9.77314]
[1778108680298,32.12,81054.52,33.1,0.0637,5e-05,9.7241]
[1778108681755,32.12,81062.53,33.1,0.06411,5e-05,9.77343]
[1778108686697,32.12,81079.18,33.1,0.06498,5e-05,9.87802]
[1778108687397,32.12,81078.68,33.1,0.06496,5e-05,9.87559]
[1778108687429,32.12,81078.68,33.1,0.06496,5e-05,9.87559]
[1778108687552,32.12,81083.8,33.1,0.06522,5e-05,9.90745]
[1778108691737,32.13,81092.31,33.1,0.06569,5e-05,9.96272]
[1778108691823,32.13,81092.18,33.1,0.0657,5e-05,9.96397]
[1778108696815,32.14,81080.15,33.1,0.06511,5e-05,9.89354]
[1778108696853,32.14,81088.51,33.1,0.06555,5e-05,9.94682]
[1778108698707,32.14,81091.87,33.1,0.06573,5e-05,9.96843]
[1778108698808,32.14,81091.82,33.1,0.06574,5e-05,9.96913]
[1778108700153,32.14,81091.93,33.1,0.06575,5e-05,9.9698]
[1778108700155,32.14,81091.93,33.1,0.06575,5e-05,9.9698]
[1778108700841,32.14,81095.06,33.1,0.06592,5e-05,9.99046]
[1778108706689,32.15,81110.28,33.1,0.06674,5e-05,10.08867]
[1778108712539,32.15,81123.82,33.1,0.06747,5e-05,10.17616]
[1778108716715,32.16,81104.89,33.1,0.06652,5e-05,10.06228]
[1778108716759,32.16,81104.97,33.1,0.06653,5e-05,10.06364]
[1778108721794,32.17,81106.6,33.1,0.06665,5e-05,10.07781]
[1778108726829,32.17,81106.72,33.1,0.06669,5e-05,10.08257]
[1778108731864,32.18,81105.26,33.1,0.06664,5e-05,10.07495]
[1778108736899,32.18,81114.17,33.1,0.06713,5e-05,10.13361]
[1778108741934,32.19,81113.19,33.1,0.06711,5e-05,10.13093]
[1778108746118,32.19,81113.18,33.1,0.06712,5e-05,10.13294]
[1778108752217,32.19,81107.99,33.1,0.06687,5e-05,10.10247]
[1778108758047,32.2,81101.03,33.1,0.06653,5e-05,10.06145]
[1778108763082,32.2,81094.63,33.1,0.06621,5e-05,10.02351]
[1778108768379,32.2,81097.22,33.1,0.06635,5e-05,10.04076]
[1778108773468,32.2,81089.12,33.1,0.06596,5e-05,9.99323]
[1778108779195,32.21,81103.0,33.1,0.06669,5e-05,10.08081]
[1778108784234,32.21,81110.29,33.1,0.06708,5e-05,10.12685]
[1778108789269,32.21,81113.48,33.1,0.06725,5e-05,10.14744]
[1778108794304,32.21,81103.63,33.1,0.06673,5e-05,10.08407]
[1778108799339,32.21,81105.77,33.1,0.06685,5e-05,10.09842]
[1778108804374,32.21,81109.99,33.1,0.06707,5e-05,10.12551]
[1778108809409,32.21,81100.56,33.1,0.0666,5e-05,10.06862]
[1778108814445,32.22,81099.45,33.1,0.06655,5e-05,10.06306]
[1778108819480,32.22,81100.76,33.1,0.06663,5e-05,10.07243]
[1778108824601,32.22,81095.41,33.1,0.06636,5e-05,10.04077]
[1778108830557,32.22,81110.56,33.1,0.06716,5e-05,10.13537]
[1778108835803,32.22,81112.86,33.1,0.06728,5e-05,10.15001]
[1778108841073,32.23,81123.54,33.1,0.06786,5e-05,10.21841]
[1778108846669,32.23,81124.66,33.1,0.06792,5e-05,10.22607]
[1778108847362,32.23,81124.66,33.1,0.06792,5e-05,10.22607]
[1778108851759,32.23,81133.65,33.1,0.0684,5e-05,10.28334]
[1778108851860,32.23,81135.32,33.1,0.06848,5e-05,10.29073]
[1778108857568,32.23,81135.26,33.1,0.06849,5e-05,10.29226]
[1778108857652,32.23,81135.26,33.1,0.0685,5e-05,10.29322]
[1778108861711,32.23,81134.96,33.1,0.06848,5e-05,10.29117]
[1778108865201,32.23,81132.03,33.1,0.06832,5e-05,10.2728]
[1778108866155,32.23,81136.39,33.1,0.06855,5e-05,10.29986]
[1778108866790,32.23,81136.39,33.1,0.06855,5e-05,10.29986]
[1778108871765,32.23,81146.08,33.1,0.06908,5e-05,10.36206]
[1778108871851,32.24,81149.89,33.1,0.06928,5e-05,10.38614]
[1778108876886,32.24,81159.83,33.1,0.06982,5e-05,10.44964]
[1778108880350,32.24,81172.93,33.1,0.07053,5e-05,10.53244]
[1778108880895,32.24,81172.93,33.1,0.07053,5e-05,10.53244]
[1778108885398,32.24,81185.96,33.1,0.07123,5e-05,10.61503]
[1778108886724,32.24,81186.81,33.1,0.07128,5e-05,10.6203]
[1778108887267,32.24,81188.75,33.1,0.07138,5e-05,10.63248]
[1778108888461,32.24,81191.6,33.1,0.07154,5e-05,10.65042]
[1778108894877,32.24,81193.3,33.1,0.07163,5e-05,10.66089]
[1778108895092,32.24,81194.23,33.1,0.07168,5e-05,10.66654]
[1778108896417,32.24,81194.73,33.1,0.07171,5e-05,10.67003]
[1778108899456,32.24,81196.95,33.1,0.07182,5e-05,10.68372]
[1778108899470,32.24,81196.95,33.1,0.07182,5e-05,10.68372]
[1778108899503,32.24,81196.95,33.1,0.07182,5e-05,10.68372]
[1778108902170,32.24,81202.97,33.1,0.07216,5e-05,10.72282]
[1778108907786,32.24,81203.08,33.1,0.07217,5e-05,10.72454]
[1778108907790,32.24,81203.08,33.1,0.07217,5e-05,10.72454]
[1778108910558,32.24,81197.31,33.1,0.07186,5e-05,10.6878]
[1778108916558,32.24,81201.92,33.1,0.07208,5e-05,10.71291]
[1778108922203,32.24,81202.75,33.1,0.07212,5e-05,10.71703]
[1778108923333,32.24,81202.75,33.1,0.07212,5e-05,10.71703]
[1778108928613,32.24,81204.97,33.1,0.07223,5e-05,10.73057]
[1778108934288,32.24,81195.24,33.1,0.0717,5e-05,10.6679]
[1778108935295,32.23,81180.22,33.1,0.07088,5e-05,10.5728]
[1778108940330,32.23,81189.38,33.1,0.07138,5e-05,10.63068]
[1778108945365,32.23,81187.62,33.1,0.07128,5e-05,10.61934]
[1778108950400,32.23,81197.36,33.1,0.07181,5e-05,10.6808]
[1778108955440,32.23,81202.99,33.1,0.07211,5e-05,10.7158]
[1778108960475,32.23,81206.31,33.1,0.07228,5e-05,10.73604]
[1778108965510,32.23,81203.51,33.1,0.07212,5e-05,10.71729]
[1778108970545,32.23,81203.35,33.1,0.0721,5e-05,10.71543]
[1778108975580,32.23,81206.73,33.1,0.07226,5e-05,10.73241]
[1778108980615,32.23,81212.3,33.1,0.07255,5e-05,10.76662]
[1778108985650,32.22,81208.8,33.1,0.07235,5e-05,10.74286]
[1778108990685,32.22,81208.32,33.1,0.07231,5e-05,10.7384]
[1778108995720,32.22,81206.57,33.1,0.0722,5e-05,10.72579]
[1778108999751,32.22,81191.68,33.1,0.07138,5e-05,10.63029]
[1778109004787,32.22,81189.36,33.1,0.07125,5e-05,10.61489]
[1778109009189,32.22,81188.9,33.1,0.07122,5e-05,10.61169]
[1778109009823,32.22,81185.07,33.1,0.07101,5e-05,10.58731]
[1778109014858,32.21,81195.52,33.1,0.07155,5e-05,10.65033]
[1778109020026,32.21,81202.3,33.1,0.0719,5e-05,10.69059]
[1778109020096,32.21,81203.78,33.1,0.07197,5e-05,10.69929]
[1778109024384,32.21,81205.56,33.1,0.07206,5e-05,10.70926]
[1778109029965,32.2,81208.67,33.1,0.07222,5e-05,10.72776]
[1778109032123,32.2,81208.27,33.1,0.07219,5e-05,10.72499]
[1778109033332,32.2,81213.71,33.1,0.07246,5e-05,10.75564]
[1778109034247,32.2,81214.64,33.1,0.07251,5e-05,10.76132]
[1778109034899,32.2,81214.64,33.1,0.07251,5e-05,10.76132]
[1778109034985,32.2,81214.64,33.1,0.07251,5e-05,10.76132]
[1778109035154,32.2,81214.64,33.1,0.07251,5e-05,10.76132]
[1778109036806,32.2,81235.87,33.1,0.07368,6e-05,10.89698]
[1778109037021,32.2,81235.87,33.1,0.07368,6e-05,10.89698]
[1778109037047,32.2,81235.87,33.1,0.07368,6e-05,10.89698]
[1778109040360,32.2,81234.91,33.1,0.07363,6e-05,10.89067]
[1778109046076,32.2,81243.44,33.1,0.0741,6e-05,10.94465]
[1778109051175,32.2,81245.46,33.1,0.0742,6e-05,10.95689]
[1778109051295,32.2,81245.48,33.1,0.0742,6e-05,10.95661]
[1778109057147,32.2,81253.27,33.1,0.07463,6e-05,11.00605]
[1778109061674,32.2,81252.31,33.1,0.07456,6e-05,10.99788]
[1778109067224,32.19,81248.38,33.1,0.07433,6e-05,10.97106]
[1778109071708,32.19,81248.2,33.1,0.07431,6e-05,10.96943]
[1778109071711,32.19,81248.2,33.1,0.07431,6e-05,10.96943]
[1778109072926,32.19,81248.2,33.1,0.07431,6e-05,10.96896]
[1778109075408,32.19,81248.55,33.1,0.07432,6e-05,10.97031]
[1778109076287,32.19,81248.63,33.1,0.07432,6e-05,10.97035]
[1778109081323,32.19,81254.56,33.1,0.07463,6e-05,11.0065]
[1778109086358,32.19,81254.92,33.1,0.07464,6e-05,11.00741]
[1778109089927,32.19,81255.08,33.1,0.07465,6e-05,11.00787]
[1778109090423,32.19,81255.09,33.1,0.07464,6e-05,11.00765]
[1778109090533,32.19,81255.09,33.1,0.07464,6e-05,11.00765]
[1778109091240,32.19,81255.09,33.1,0.07464,6e-05,11.00765]
[1778109091827,32.18,81255.09,33.1,0.07464,6e-05,11.00694]
[1778109091912,32.18,81255.09,33.1,0.07464,6e-05,11.00694]
[1778109092539,32.18,81255.25,33.1,0.07462,6e-05,11.0037]
[1778109094449,32.18,81255.56,33.1,0.07463,6e-05,11.00471]
[1778109095684,32.18,81255.65,33.1,0.07463,6e-05,11.00458]
[1778109095924,32.18,81255.65,33.1,0.07463,6e-05,11.00458]
[1778109101335,32.18,81272.01,33.1,0.07553,6e-05,11.10841]
[1778109101353,32.18,81272.01,33.1,0.07553,6e-05,11.10841]
[1778109101792,32.18,81272.01,33.1,0.07553,6e-05,11.10841]
[1778109104012,32.18,81278.96,33.1,0.07592,6e-05,11.1527]
[1778109109163,32.17,81285.29,33.1,0.07626,6e-05,11.19145]
[1778109109702,32.17,81288.82,33.1,0.07645,6e-05,11.21394]
[1778109115561,32.17,81291.05,33.1,0.07655,6e-05,11.2246]
[1778109118817,32.17,81291.05,33.1,0.07654,6e-05,11.22349]
[1778109121288,32.16,81288.95,33.1,0.07641,6e-05,11.20869]
[1778109126638,32.16,81282.36,33.1,0.076,6e-05,11.16249]
[1778109131673,32.16,81282.21,33.1,0.07597,6e-05,11.15945]
[1778109136710,32.15,81282.48,33.1,0.07597,6e-05,11.1593]
[1778109141745,32.15,81282.19,33.1,0.07594,6e-05,11.15563]
[1778109146780,32.15,81273.49,33.1,0.07543,6e-05,11.0977]
[1778109147803,32.15,81273.49,33.1,0.07543,6e-05,11.0977]
[1778109149075,32.15,81268.01,33.1,0.07511,6e-05,11.0613]
[1778109154836,32.15,81262.16,33.1,0.07476,6e-05,11.01909]
[1778109159871,32.15,81260.32,33.1,0.07465,6e-05,11.00649]
[1778109164907,32.15,81261.03,33.1,0.07468,6e-05,11.01041]
[1778109169904,32.15,81261.26,33.1,0.07469,6e-05,11.01145]
[1778109176122,32.14,81261.15,33.1,0.07466,6e-05,11.00806]
[1778109182028,32.14,81259.96,33.1,0.07455,6e-05,10.99579]
[1778109183893,32.13,81263.21,33.1,0.07473,6e-05,11.01621]
[1778109189077,32.13,81269.01,33.1,0.07504,6e-05,11.052]
[1778109194112,32.13,81260.27,33.1,0.07454,6e-05,10.99441]
[1778109199600,32.13,81259.86,33.1,0.07451,6e-05,10.99118]
[1778109200084,32.13,81259.86,33.1,0.07451,6e-05,10.99118]
[1778109201239,32.13,81255.64,33.1,0.07427,6e-05,10.96365]
[1778109207203,32.13,81255.58,33.1,0.07426,6e-05,10.96182]
[1778109212309,32.13,81255.69,33.1,0.07424,6e-05,10.9585]
[1778109222308,32.12,81256.59,33.1,0.07424,6e-05,10.95888]
[1778109227343,32.11,81255.53,33.1,0.07415,6e-05,10.94865]
[1778109230858,32.11,81250.01,33.1,0.07383,6e-05,10.91146]
[1778109236243,32.11,81254.12,33.1,0.07403,6e-05,10.93536]
[1778109245469,32.1,81253.72,33.1,0.07396,6e-05,10.92738]
[1778109250504,32.1,81253.76,33.1,0.07394,6e-05,10.92495]
[1778109258560,32.09,81254.53,33.1,0.07395,6e-05,10.92552]
[1778109263595,32.09,81247.92,33.1,0.07355,6e-05,10.88043]
[1778109264821,32.09,81247.92,33.1,0.07355,6e-05,10.88043]
[1778109270372,32.09,81245.34,33.1,0.07339,6e-05,10.86152]
[1778109271652,32.08,81228.38,33.1,0.07242,6e-05,10.74799]
[1778109276687,32.08,81230.56,33.1,0.07253,6e-05,10.76046]
[1778109281722,32.08,81231.4,33.1,0.07256,6e-05,10.76421]
[1778109286757,32.08,81227.84,33.1,0.07235,6e-05,10.73976]
[1778109293806,32.07,81230.25,33.1,0.07246,6e-05,10.75293]
[1778109298841,32.07,81228.68,33.1,0.07236,6e-05,10.74117]
[1778109304884,32.07,81232.1,33.1,0.07253,6e-05,10.76117]
[1778109307479,32.07,81246.48,33.1,0.07332,6e-05,10.8531]
[1778109308303,32.07,81252.5,33.1,0.07366,6e-05,10.89137]
[1778109309549,32.07,81259.89,33.1,0.07406,6e-05,10.93835]
[1778109314954,32.06,81257.27,33.1,0.07388,6e-05,10.91789]
[1778109317201,32.06,81257.27,33.1,0.07388,6e-05,10.91789]
[1778109318121,32.06,81257.9,33.1,0.07391,6e-05,10.92083]
[1778109318124,32.06,81257.9,33.1,0.07391,6e-05,10.92083]
[1778109323332,32.06,81263.39,33.1,0.07421,6e-05,10.95507]
[1778109323843,32.06,81263.04,33.1,0.07418,6e-05,10.95252]
[1778109329052,32.05,81263.46,33.1,0.07418,6e-05,10.95244]
[1778109329519,32.05,81263.46,33.1,0.07418,6e-05,10.95244]
[1778109335262,32.05,81263.73,33.1,0.07415,6e-05,10.94795]
[1778109341136,32.05,81265.25,33.1,0.07421,6e-05,10.95403]
[1778109347178,32.04,81264.57,33.1,0.07414,6e-05,10.94668]
[1778109350823,32.04,81264.68,33.1,0.07413,6e-05,10.94593]
[1778109356153,32.04,81265.48,33.1,0.07416,6e-05,10.94869]
[1778109362283,32.03,81264.49,33.1,0.07407,6e-05,10.93894]
[1778109367318,32.03,81264.51,33.1,0.07405,6e-05,10.93671]
[1778109372354,32.03,81265.23,33.1,0.07407,6e-05,10.93904]
[1778109374368,32.02,81235.78,33.1,0.07242,6e-05,10.74854]
[1778109377008,32.02,81234.74,33.1,0.07236,6e-05,10.74131]
[1778109382424,32.02,81232.33,33.1,0.07222,6e-05,10.72479]
[1778109387459,32.02,81232.59,33.1,0.07223,6e-05,10.72551]
[1778109392494,32.02,81227.73,33.1,0.07193,5e-05,10.68997]
[1778109397529,32.02,81227.35,33.1,0.0719,5e-05,10.68672]
[1778109402564,32.02,81226.62,33.1,0.07186,5e-05,10.68141]
[1778109408606,32.02,81225.91,33.1,0.07181,5e-05,10.67621]
[1778109413642,32.02,81223.55,33.1,0.07168,5e-05,10.6607]
[1778109418678,32.02,81227.35,33.1,0.07188,5e-05,10.68463]
[1778109423713,32.01,81221.36,33.1,0.07155,5e-05,10.646]
[1778109428748,32.01,81220.42,33.1,0.0715,5e-05,10.63976]
[1778109433783,32.01,81221.27,33.1,0.07154,5e-05,10.64495]
[1778109439825,32.01,81221.38,33.1,0.07155,5e-05,10.64536]
[1778109444860,32.01,81222.81,33.1,0.07162,5e-05,10.65422]
[1778109450902,32.01,81222.12,33.1,0.07158,5e-05,10.64926]
[1778109456613,32.01,81220.2,33.1,0.07145,5e-05,10.6333]
[1778109461979,32.01,81223.23,33.1,0.07161,5e-05,10.65224]
[1778109468021,32.01,81228.36,33.1,0.07189,5e-05,10.68422]
[1778109473056,32.01,81223.4,33.1,0.07161,5e-05,10.65194]
[1778109478091,32.01,81224.69,33.1,0.07168,5e-05,10.65972]
[1778109484134,32.01,81228.42,33.1,0.07187,5e-05,10.68267]
[1778109489169,32.01,81234.64,33.1,0.07221,6e-05,10.7215]
[1778109494204,32.01,81236.66,33.1,0.07231,6e-05,10.73329]
[1778109499239,32.0,81240.58,33.1,0.07252,6e-05,10.7572]
[1778109504276,32.0,81241.03,33.1,0.07253,6e-05,10.75875]
[1778109509311,32.0,81244.66,33.1,0.07272,6e-05,10.78058]
[1778109516360,32.0,81251.11,33.1,0.07303,6e-05,10.81632]
[1778109521395,31.99,81249.63,33.1,0.07294,6e-05,10.80498]
[1778109527437,31.99,81249.99,33.1,0.07294,6e-05,10.80511]
[1778109532478,31.99,81254.99,33.1,0.0732,6e-05,10.83538]
[1778109537513,31.99,81256.32,33.1,0.07325,6e-05,10.8419]
[1778109542548,31.98,81258.38,33.1,0.07335,6e-05,10.85309]
[1778109544791,31.98,81258.17,33.1,0.07333,6e-05,10.8509]
[1778109547399,31.98,81258.39,33.1,0.07334,6e-05,10.85193]
[1778109548224,31.98,81262.34,33.1,0.07356,6e-05,10.87744]
[1778109548641,31.98,81262.34,33.1,0.07356,6e-05,10.87744]
[1778109549809,31.98,81263.22,33.1,0.07361,6e-05,10.8827]
[1778109551671,31.98,81263.02,33.1,0.07359,6e-05,10.88094]
[1778109558934,31.98,81265.79,33.1,0.07372,6e-05,10.8963]
[1778109564703,31.97,81266.64,33.1,0.07374,6e-05,10.89879]
[1778109565348,31.97,81266.64,33.1,0.07374,6e-05,10.89879]
[1778109570770,31.97,81281.6,33.1,0.07458,6e-05,10.99537]
[1778109576795,31.97,81287.37,33.1,0.07488,6e-05,11.02842]
[1778109581830,31.97,81288.87,33.1,0.07496,6e-05,11.03733]
[1778109586867,31.97,81284.12,33.1,0.07468,6e-05,11.0055]
[1778109590700,31.97,81284.72,33.1,0.07471,6e-05,11.00912]
[1778109590705,31.97,81284.72,33.1,0.07471,6e-05,11.00912]
[1778109591902,31.97,81267.54,33.1,0.07374,6e-05,10.89702]
[1778109597040,31.97,81265.15,33.1,0.07359,6e-05,10.88043]
[1778109603986,31.96,81265.37,33.1,0.07358,6e-05,10.87841]
[1778109613049,31.96,81265.63,33.1,0.07356,6e-05,10.87654]
[1778109618084,31.95,81265.86,33.1,0.07355,6e-05,10.87601]
[1778109624102,31.95,81265.81,33.1,0.07354,6e-05,10.87406]
[1778109625483,31.95,81271.9,33.1,0.07387,6e-05,10.91264]
[1778109626068,31.95,81278.15,33.1,0.07422,6e-05,10.95268]
[1778109631176,31.95,81275.97,33.1,0.07405,6e-05,10.93254]
[1778109638225,31.94,81278.66,33.1,0.07417,6e-05,10.94662]
[1778109643260,31.94,81283.47,33.1,0.07442,6e-05,10.97556]
[1778109648063,31.94,81284.92,33.1,0.07449,6e-05,10.98308]
[1778109649163,31.93,81283.75,33.1,0.07442,6e-05,10.975]
[1778109651549,31.93,81283.96,33.1,0.07443,6e-05,10.97587]
[1778109652090,31.93,81284.23,33.1,0.07444,6e-05,10.97716]
[1778109659373,31.93,81289.16,33.1,0.07471,6e-05,11.00849]
[1778109662514,31.93,81289.08,33.1,0.0747,6e-05,11.00769]
[1778109663960,31.93,81290.38,33.1,0.07477,6e-05,11.01582]
[1778109665375,31.93,81290.59,33.1,0.07478,6e-05,11.01701]
[1778109671700,31.93,81289.85,33.1,0.07473,6e-05,11.01058]
[1778109677899,31.93,81290.07,33.1,0.07474,6e-05,11.01159]
[1778109683547,31.92,81290.1,33.1,0.07467,6e-05,11.00438]
[1778109689589,31.91,81290.2,33.1,0.07464,6e-05,11.00088]
[1778109694624,31.91,81289.53,33.1,0.07455,6e-05,10.98949]
[1778109702138,31.91,81289.81,33.1,0.07455,6e-05,10.98922]
[1778109712750,31.89,81289.91,33.1,0.07446,6e-05,10.97937]
[1778109717785,31.89,81290.35,33.1,0.07446,6e-05,10.97897]
[1778109722164,31.88,81300.31,33.1,0.075,6e-05,11.04117]
[1778109725240,31.88,81306.05,33.1,0.07531,6e-05,11.07725]
[1778109725286,31.88,81306.05,33.1,0.07531,6e-05,11.07725]
[1778109726755,31.88,81308.84,33.1,0.07547,6e-05,11.09477]
[1778109728555,31.88,81314.28,33.1,0.07577,6e-05,11.12958]
[1778109733196,31.88,81321.66,33.1,0.07617,6e-05,11.17582]
[1778109736732,31.87,81313.02,33.1,0.07567,6e-05,11.11785]
[1778109741805,31.87,81314.43,33.1,0.07573,6e-05,11.12569]
[1778109746832,31.87,81318.61,33.1,0.07596,6e-05,11.15126]
[1778109752586,31.87,81314.35,33.1,0.07567,6e-05,11.11746]
[1778109754540,31.87,81314.47,33.1,0.07567,6e-05,11.11758]
[1778109759529,31.86,81314.48,33.1,0.07566,6e-05,11.11667]
[1778109765114,31.86,81323.97,33.1,0.07618,6e-05,11.17578]
[1778109770149,31.86,81325.05,33.1,0.07623,6e-05,11.18104]
[1778109775184,31.85,81325.3,33.1,0.07623,6e-05,11.18086]
[1778109780983,31.85,81325.59,33.1,0.07623,6e-05,11.18103]
[1778109790289,31.85,81325.68,33.1,0.0762,6e-05,11.1782]
[1778109794455,31.85,81328.15,33.1,0.07633,6e-05,11.19338]
[1778109800359,31.84,81328.35,33.1,0.07632,6e-05,11.19209]
[1778109801000,31.84,81328.35,33.1,0.07632,6e-05,11.19209]
[1778109807411,31.84,81329.31,33.1,0.07635,6e-05,11.19581]
[1778109812446,31.84,81329.6,33.1,0.07633,6e-05,11.19226]
[1778109817481,31.83,81330.27,33.1,0.07635,6e-05,11.19475]
[1778109822518,31.83,81330.59,33.1,0.07635,6e-05,11.19488]
[1778109827553,31.83,81336.24,33.1,0.07666,6e-05,11.23005]
[1778109831521,31.83,81338.29,33.1,0.07677,6e-05,11.24213]
[1778109832636,31.83,81340.05,33.1,0.07687,6e-05,11.25327]
[1778109838631,31.82,81340.14,33.1,0.07684,6e-05,11.2504]
[1778109841135,31.82,81340.21,33.1,0.07684,6e-05,11.24988]
[1778109846687,31.82,81340.4,33.1,0.07684,6e-05,11.25062]
[1778109851723,31.82,81343.35,33.1,0.07701,6e-05,11.27004]
[1778109856758,31.82,81343.52,33.1,0.07702,6e-05,11.27103]
[1778109861793,31.82,81343.41,33.1,0.07701,6e-05,11.27018]
[1778109867835,31.82,81344.26,33.1,0.07706,6e-05,11.27561]
[1778109872870,31.82,81347.16,33.1,0.07721,6e-05,11.29103]
[1778109877905,31.82,81347.56,33.1,0.07723,6e-05,11.29343]
[1778109882940,31.82,81348.4,33.1,0.07728,6e-05,11.29879]
[1778109887975,31.82,81348.54,33.1,0.07728,6e-05,11.29956]
[1778109893010,31.82,81356.82,33.1,0.07776,6e-05,11.35404]
[1778109900059,31.82,81358.14,33.1,0.07784,6e-05,11.36221]
[1778109905094,31.82,81359.59,33.1,0.07792,6e-05,11.37145]
[1778109911071,31.81,81362.83,33.1,0.0781,6e-05,11.3925]
[1778109917178,31.81,81368.61,33.1,0.07843,6e-05,11.42972]
[1778109922213,31.81,81356.92,33.1,0.07774,6e-05,11.3513]
[1778109927248,31.81,81357.03,33.1,0.07774,6e-05,11.35172]
[1778109932283,31.81,81356.52,33.1,0.07769,6e-05,11.34446]
[1778109938325,31.81,81356.4,33.1,0.07768,6e-05,11.34345]
[1778109943360,31.81,81356.54,33.1,0.07769,6e-05,11.34424]
[1778109956451,31.81,81356.64,33.1,0.07769,6e-05,11.3446]
[1778109961487,31.81,81364.5,33.1,0.07815,6e-05,11.39672]
[1778109966619,31.81,81368.56,33.1,0.07839,6e-05,11.42322]
[1778109971090,31.81,81370.52,33.1,0.07849,6e-05,11.43557]
[1778109976277,31.8,81373.34,33.1,0.07863,6e-05,11.45113]
[1778109981571,31.8,81379.81,33.1,0.079,6e-05,11.4925]
[1778109985580,31.8,81380.35,33.1,0.07902,6e-05,11.49483]
[1778109986954,31.8,81380.35,33.1,0.07902,6e-05,11.49452]
[1778109992715,31.8,81384.04,33.1,0.07919,6e-05,11.51268]
[1778109998136,31.79,81380.88,33.1,0.07899,6e-05,11.49026]
[1778110003279,31.79,81382.21,33.1,0.07906,6e-05,11.49788]
[1778110004370,31.79,81382.24,33.1,0.07905,6e-05,11.49708]
[1778110009446,31.79,81376.36,33.1,0.07867,6e-05,11.45444]
[1778110014870,31.78,81376.39,33.1,0.07863,6e-05,11.45012]
[1778110019905,31.78,81372.88,33.1,0.07839,6e-05,11.42299]
[1778110024941,31.77,81361.67,33.1,0.0777,6e-05,11.34521]
[1778110029976,31.77,81364.78,33.1,0.07785,6e-05,11.36286]
[1778110035011,31.76,81364.6,33.1,0.07782,6e-05,11.35855]
[1778110041249,31.76,81365.71,33.1,0.07785,6e-05,11.3622]
[1778110049109,31.75,81364.45,33.1,0.07773,6e-05,11.34892]
[1778110050574,31.75,81364.97,33.1,0.07775,6e-05,11.35178]
[1778110056159,31.75,81365.71,33.1,0.07774,6e-05,11.34953]
[1778110063208,31.74,81365.51,33.1,0.07769,6e-05,11.34345]
[1778110068920,31.74,81364.61,33.1,0.07762,6e-05,11.33512]
[1778110075292,31.73,81365.19,33.1,0.07761,6e-05,11.33441]
[1778110080327,31.73,81376.73,33.1,0.07826,6e-05,11.40814]
[1778110084131,31.72,81377.41,33.1,0.07829,6e-05,11.4113]
[1778110089390,31.72,81386.5,33.1,0.0788,6e-05,11.46935]
[1778110094425,31.72,81388.28,33.1,0.07889,6e-05,11.4798]
[1778110099460,31.72,81390.82,33.1,0.07903,6e-05,11.49528]
[1778110105503,31.71,81390.96,33.1,0.07902,6e-05,11.49443]
[1778110110537,31.71,81390.5,33.1,0.07898,6e-05,11.48992]
[1778110115572,31.71,81391.91,33.1,0.07903,6e-05,11.49439]
[1778110121617,31.71,81391.57,33.1,0.079,6e-05,11.4905]
[1778110126652,31.71,81383.06,33.1,0.07848,6e-05,11.43246]
[1778110131687,31.7,81380.99,33.1,0.07835,6e-05,11.41786]
[1778110136722,31.7,81378.65,33.1,0.07821,6e-05,11.40162]
[1778110141757,31.7,81378.59,33.1,0.0782,6e-05,11.40077]
[1778110151827,31.7,81379.15,33.1,0.07823,6e-05,11.40391]
[1778110156862,31.7,81379.79,33.1,0.07827,6e-05,11.40801]
[1778110161897,31.7,81379.8,33.1,0.07826,6e-05,11.40794]
[1778110167939,31.7,81379.89,33.1,0.07827,6e-05,11.40845]
[1778110173145,31.7,81382.88,33.1,0.07842,6e-05,11.42476]
[1778110179391,31.7,81382.65,33.1,0.07841,6e-05,11.4231]
[1778110181393,31.7,81382.49,33.1,0.0784,6e-05,11.42201]
[1778110191100,31.7,81382.25,33.1,0.07835,6e-05,11.41612]
[1778110196135,31.69,81382.49,33.1,0.07834,6e-05,11.41518]
[1778110201170,31.69,81382.51,33.1,0.07832,6e-05,11.41273]
[1778110206205,31.69,81381.18,33.1,0.07821,6e-05,11.40123]
[1778110212247,31.68,81384.52,33.1,0.07838,6e-05,11.42047]
[1778110217283,31.68,81390.9,33.1,0.07873,6e-05,11.46025]
[1778110222319,31.67,81391.08,33.1,0.07872,6e-05,11.45844]
[1778110227354,31.67,81390.09,33.1,0.07863,6e-05,11.44885]
[1778110232391,31.66,81385.1,33.1,0.07828,6e-05,11.40851]
[1778110237426,31.66,81386.84,33.1,0.07836,6e-05,11.41754]
[1778110242461,31.66,81390.11,33.1,0.07853,6e-05,11.4367]
[1778110247496,31.65,81393.31,33.1,0.0787,6e-05,11.45521]
[1778110252532,31.65,81394.55,33.1,0.07874,6e-05,11.46041]
[1778110257567,31.64,81392.27,33.1,0.07858,6e-05,11.44189]
[1778110262602,31.64,81377.04,33.1,0.07765,6e-05,11.33719]
[1778110269652,31.64,81377.47,33.1,0.07765,6e-05,11.33671]
[1778110274687,31.63,81378.52,33.1,0.07768,6e-05,11.34123]
[1778110280729,31.63,81378.44,33.1,0.07765,6e-05,11.33782]
[1778110287266,31.63,81378.86,33.1,0.07767,6e-05,11.33919]
[1778110290898,31.62,81370.93,33.1,0.07717,6e-05,11.2835]
[1778110295014,31.62,81359.19,33.1,0.07645,6e-05,11.20064]
[1778110300870,31.62,81357.28,33.1,0.07633,6e-05,11.18623]
[1778110301544,31.62,81357.28,33.1,0.07633,6e-05,11.18623]
[1778110302191,31.62,81357.28,33.1,0.07633,6e-05,11.18623]
[1778110307342,31.62,81356.28,33.1,0.07626,6e-05,11.17852]
[1778110309756,31.62,81342.75,33.1,0.07547,6e-05,11.08846]
[1778110310394,31.62,81342.75,33.1,0.07547,6e-05,11.08846]
[1778110315975,31.62,81339.1,33.1,0.07526,6e-05,11.06409]
[1778110322019,31.62,81341.56,33.1,0.0754,6e-05,11.08]
[1778110327054,31.62,81341.71,33.1,0.0754,6e-05,11.08056]
[1778110332090,31.61,81355.0,33.1,0.07616,6e-05,11.16766]
[1778110332575,31.61,81355.0,33.1,0.07616,6e-05,11.16766]
[1778110335126,31.61,81362.36,33.1,0.07659,6e-05,11.21591]
[1778110338351,31.61,81368.23,33.1,0.07692,6e-05,11.25398]
[1778110338446,31.61,81368.23,33.1,0.07692,6e-05,11.25398]
[1778110340413,31.61,81369.86,33.1,0.07701,6e-05,11.26409]
[1778110346188,31.61,81371.13,33.1,0.07706,6e-05,11.26987]
[1778110351223,31.61,81370.58,33.1,0.07699,6e-05,11.26066]
[1778110355078,31.6,81370.68,33.1,0.07699,6e-05,11.26054]
[1778110361293,31.6,81374.54,33.1,0.07719,6e-05,11.28294]
[1778110367609,31.6,81374.46,33.1,0.07716,6e-05,11.27985]
[1778110373377,31.59,81373.72,33.1,0.07709,6e-05,11.2724]
[1778110378412,31.59,81374.79,33.1,0.07714,6e-05,11.27749]
[1778110383448,31.59,81373.86,33.1,0.07706,6e-05,11.26921]
[1778110388484,31.58,81374.07,33.1,0.07706,6e-05,11.26858]
[1778110393520,31.58,81382.31,33.1,0.07752,6e-05,11.32133]
[1778110398555,31.58,81382.75,33.1,0.07752,6e-05,11.32142]
[1778110403590,31.57,81384.06,33.1,0.07758,6e-05,11.32782]
[1778110408625,31.57,81382.57,33.1,0.07747,6e-05,11.31559]
[1778110410609,31.57,81382.57,33.1,0.07747,6e-05,11.31559]
[1778110415674,31.57,81384.94,33.1,0.07756,6e-05,11.32469]
[1778110420709,31.56,81386.96,33.1,0.07766,6e-05,11.33597]
[1778110425744,31.56,81386.53,33.1,0.07761,6e-05,11.33083]
[1778110430779,31.56,81387.94,33.1,0.07768,6e-05,11.33804]
[1778110435814,31.56,81386.02,33.1,0.07754,6e-05,11.32302]
[1778110441856,31.55,81386.27,33.1,0.07754,6e-05,11.32227]
[1778110446891,31.55,81386.76,33.1,0.07755,6e-05,11.32351]
[1778110452934,31.55,81389.63,33.1,0.07769,6e-05,11.34021]
[1778110457969,31.54,81396.18,33.1,0.07806,6e-05,11.38178]
[1778110461648,31.54,81396.94,33.1,0.0781,6e-05,11.3859]
[1778110467035,31.54,81405.21,33.1,0.07858,6e-05,11.43997]
[1778110473077,31.54,81405.24,33.1,0.07855,6e-05,11.43612]
[1778110474596,31.54,81405.24,33.1,0.07855,6e-05,11.43612]
[1778110474756,31.54,81405.24,33.1,0.07855,6e-05,11.43605]
[1778110476656,31.54,81398.01,33.1,0.07812,6e-05,11.38747]
[1778110476658,31.54,81398.01,33.1,0.07812,6e-05,11.38747]
[1778110478715,31.54,81390.09,33.1,0.07764,6e-05,11.33357]
[1778110478717,31.54,81390.09,33.1,0.07764,6e-05,11.33357]
[1778110484154,31.53,81391.86,33.1,0.07773,6e-05,11.34352]
[1778110486960,31.53,81392.8,33.1,0.07778,6e-05,11.34938]
[1778110489024,31.53,81392.98,33.1,0.07779,6e-05,11.34975]
[1778110494224,31.53,81392.58,33.1,0.07776,6e-05,11.34727]
[1778110500503,31.53,81392.58,33.1,0.07776,6e-05,11.34735]
[1778110500875,31.53,81392.02,33.1,0.07773,6e-05,11.34367]
[1778110501273,31.53,81376.96,33.1,0.07684,6e-05,11.24265]
[1778110505305,31.53,81360.27,33.1,0.07586,6e-05,11.13086]
[1778110509678,31.53,81359.01,33.1,0.07578,6e-05,11.12213]
[1778110510872,31.53,81358.77,33.1,0.07577,6e-05,11.12023]
[1778110516088,31.53,81356.64,33.1,0.07564,6e-05,11.10543]
[1778110521417,31.53,81355.81,33.1,0.07558,6e-05,11.09918]
[1778110526453,31.53,81355.26,33.1,0.07554,6e-05,11.09493]
[1778110531487,31.53,81358.81,33.1,0.07572,6e-05,11.11433]
[1778110533474,31.53,81361.45,33.1,0.07587,6e-05,11.13166]
[1778110538594,31.53,81365.41,33.1,0.0761,6e-05,11.15688]
[1778110544579,31.52,81365.5,33.1,0.07609,6e-05,11.15579]
[1778110549614,31.52,81364.88,33.1,0.07604,6e-05,11.15057]
[1778110554650,31.52,81362.49,33.1,0.07589,6e-05,11.13368]
[1778110559686,31.52,81365.51,33.1,0.07606,6e-05,11.15276]
[1778110564721,31.52,81366.03,33.1,0.07608,6e-05,11.15511]
[1778110569757,31.52,81365.95,33.1,0.07606,6e-05,11.15319]
[1778110574792,31.51,81365.35,33.1,0.07602,6e-05,11.14803]
[1778110580153,31.51,81360.57,33.1,0.07573,6e-05,11.1159]
[1778110585869,31.51,81352.62,33.1,0.07526,6e-05,11.06185]
[1778110590904,31.51,81354.18,33.1,0.07535,6e-05,11.07162]
[1778110595939,31.51,81356.48,33.1,0.07545,6e-05,11.08256]
[1778110600974,31.51,81356.43,33.1,0.07544,6e-05,11.0816]
[1778110606010,31.51,81357.1,33.1,0.07548,6e-05,11.08549]
[1778110611044,31.51,81356.91,33.1,0.07546,6e-05,11.08378]
[1778110616079,31.51,81357.53,33.1,0.0755,6e-05,11.0875]
[1778110622122,31.51,81356.8,33.1,0.07545,6e-05,11.08228]
[1778110627156,31.51,81350.16,33.1,0.07506,6e-05,11.03811]
[1778110630819,31.51,81348.86,33.1,0.07499,6e-05,11.02956]
[1778110638552,31.51,81348.68,33.1,0.07498,6e-05,11.02858]
[1778110645282,31.51,81342.96,33.1,0.07465,6e-05,10.99125]
[1778110647287,31.51,81342.96,33.1,0.07465,6e-05,10.99125]
[1778110647325,31.51,81342.96,33.1,0.07465,6e-05,10.99125]
[1778110648389,31.51,81342.31,33.1,0.07462,6e-05,10.98709]
[1778110649544,31.51,81337.88,33.1,0.07436,6e-05,10.95754]
[1778110656548,31.51,81336.21,33.1,0.07425,6e-05,10.94338]
[1778110657110,31.51,81336.21,33.1,0.07425,6e-05,10.94363]
[1778110660482,31.51,81336.21,33.1,0.07425,6e-05,10.94375]
[1778110660575,31.51,81336.21,33.1,0.07425,6e-05,10.94375]
[1778110661755,31.51,81336.21,33.1,0.07424,6e-05,10.94278]
[1778110667438,31.51,81345.38,33.1,0.07477,6e-05,11.00343]
[1778110672421,31.51,81342.8,33.1,0.07462,6e-05,10.9865]
[1778110677641,31.51,81338.11,33.1,0.07434,6e-05,10.95421]
[1778110679754,31.5,81335.28,33.1,0.07417,6e-05,10.93491]
[1778110682771,31.5,81335.51,33.1,0.07418,6e-05,10.93546]
[1778110688242,31.5,81321.26,33.1,0.07335,6e-05,10.84013]
[1778110693622,31.5,81326.93,33.1,0.07366,6e-05,10.8762]
[1778110698658,31.5,81325.76,33.1,0.07358,6e-05,10.86733]
[1778110703521,31.5,81326.02,33.1,0.07359,6e-05,10.86805]
[1778110706386,31.5,81336.11,33.1,0.07416,6e-05,10.93341]
[1778110711749,31.49,81335.5,33.1,0.07408,6e-05,10.9238]
[1778110716787,31.49,81335.25,33.1,0.07405,6e-05,10.92049]
[1778110719369,31.49,81335.08,33.1,0.07404,6e-05,10.91904]
[1778110721781,31.49,81339.66,33.1,0.0743,6e-05,10.94861]
[1778110721818,31.49,81339.66,33.1,0.0743,6e-05,10.94861]
[1778110722266,31.49,81338.64,33.1,0.07424,6e-05,10.94204]
[1778110723793,31.49,81338.45,33.1,0.07423,6e-05,10.94079]
[1778110727214,31.49,81339.05,33.1,0.07427,6e-05,10.94501]
[1778110728299,31.49,81339.05,33.1,0.07427,6e-05,10.94508]
[1778110729830,31.49,81338.78,33.1,0.07425,6e-05,10.94336]
[1778110732390,31.49,81338.85,33.1,0.07425,6e-05,10.94267]
[1778110732883,31.49,81338.85,33.1,0.07425,6e-05,10.94267]
[1778110737173,31.49,81339.12,33.1,0.07425,6e-05,10.94335]
[1778110741797,31.48,81339.09,33.1,0.07423,6e-05,10.94122]
[1778110744914,31.48,81339.38,33.1,0.07424,6e-05,10.94235]
[1778110745719,31.48,81339.38,33.1,0.07424,6e-05,10.94235]
[1778110747327,31.48,81338.87,33.1,0.0742,6e-05,10.93744]
[1778110748822,31.48,81338.87,33.1,0.0742,6e-05,10.93706]
[1778110749783,31.48,81338.87,33.1,0.07419,6e-05,10.93668]
[1778110755054,31.48,81343.37,33.1,0.07444,6e-05,10.96545]
[1778110760090,31.48,81340.55,33.1,0.07428,6e-05,10.94703]
[1778110766131,31.48,81340.65,33.1,0.07429,6e-05,10.94797]
[1778110770466,31.48,81340.74,33.1,0.0743,6e-05,10.94871]
[1778110776201,31.48,81338.5,33.1,0.07413,6e-05,10.92817]
[1778110782243,31.47,81338.65,33.1,0.07412,6e-05,10.927]
[1778110784805,31.47,81338.65,33.1,0.07412,6e-05,10.927]
[1778110790301,31.47,81338.72,33.1,0.0741,6e-05,10.92466]
[1778110791742,31.47,81338.72,33.1,0.0741,6e-05,10.92466]
[1778110798357,31.47,81329.75,33.1,0.07356,6e-05,10.86337]
[1778110803392,31.46,81329.47,33.1,0.07354,6e-05,10.86027]
[1778110808427,31.46,81328.37,33.1,0.07346,6e-05,10.85187]
[1778110813462,31.46,81328.29,33.1,0.07345,6e-05,10.85017]
[1778110818497,31.46,81323.02,33.1,0.07314,6e-05,10.81456]
[1778110823532,31.46,81317.78,33.1,0.07284,6e-05,10.77952]
[1778110828567,31.46,81317.23,33.1,0.0728,6e-05,10.77557]
[1778110834609,31.46,81316.88,33.1,0.07276,6e-05,10.76951]
[1778110839644,31.46,81317.73,33.1,0.07281,6e-05,10.77504]
[1778110845686,31.46,81318.0,33.1,0.07282,6e-05,10.77684]
[1778110850701,31.46,81325.0,33.1,0.07322,6e-05,10.82262]
[1778110857820,31.46,81332.56,33.1,0.07364,6e-05,10.87138]
[1778110862855,31.46,81331.1,33.1,0.07355,6e-05,10.86112]
[1778110867890,31.46,81328.99,33.1,0.07343,6e-05,10.84656]
[1778110872925,31.45,81331.17,33.1,0.07354,6e-05,10.86012]
[1778110877960,31.45,81333.32,33.1,0.07366,6e-05,10.87335]
[1778110879705,31.45,81332.59,33.1,0.07362,6e-05,10.86834]
[1778110886746,31.45,81332.69,33.1,0.07362,6e-05,10.8686]
[1778110894073,31.45,81335.99,33.1,0.07376,6e-05,10.88387]
[1778110895782,31.45,81339.59,33.1,0.07396,6e-05,10.9073]
[1778110897370,31.45,81341.11,33.1,0.07404,6e-05,10.91642]
[1778110898883,31.45,81342.08,33.1,0.07409,6e-05,10.92248]
[1778110899600,31.45,81341.25,33.1,0.07405,6e-05,10.91713]
[1778110900005,31.45,81341.25,33.1,0.07405,6e-05,10.91713]
[1778110901767,31.45,81340.93,33.1,0.07403,6e-05,10.91482]
[1778110901777,31.45,81340.93,33.1,0.07403,6e-05,10.91482]
[1778110910083,31.44,81342.55,33.1,0.0741,6e-05,10.92353]
[1778110925289,31.44,81342.23,33.1,0.07403,6e-05,10.91542]
[1778110929235,31.43,81348.34,33.1,0.07437,6e-05,10.9547]
[1778110935359,31.43,81352.15,33.1,0.07459,6e-05,10.97957]
[1778110937574,31.43,81352.56,33.1,0.07461,6e-05,10.9823]
[1778110940898,31.43,81352.35,33.1,0.07459,6e-05,10.98012]
[1778110948517,31.43,81359.25,33.1,0.07499,6e-05,11.02521]
[1778110950303,31.43,81359.3,33.1,0.07499,6e-05,11.02535]
[1778110950354,31.43,81359.3,33.1,0.07499,6e-05,11.02535]
[1778110950910,31.43,81359.3,33.1,0.07499,6e-05,11.02535]
[1778110956616,31.43,81368.19,33.1,0.07548,6e-05,11.08025]
[1778110962550,31.43,81372.31,33.1,0.07571,6e-05,11.10662]
[1778110963202,31.43,81372.31,33.1,0.07571,6e-05,11.10662]
[1778110968592,31.43,81375.96,33.1,0.07591,6e-05,11.13001]
[1778110973627,31.43,81376.95,33.1,0.07596,6e-05,11.13565]
[1778110978662,31.43,81376.19,33.1,0.07591,6e-05,11.12978]
[1778110983697,31.43,81376.52,33.1,0.07592,6e-05,11.13121]
[1778110984221,31.43,81376.52,33.1,0.07592,6e-05,11.13121]
[1778110986711,31.43,81376.2,33.1,0.0759,6e-05,11.12877]
[1778110991753,31.42,81371.53,33.1,0.07562,6e-05,11.09697]
[1778110997065,31.42,81370.77,33.1,0.07558,6e-05,11.09158]
[1778111002832,31.42,81374.34,33.1,0.07578,6e-05,11.11462]
[1778111007901,31.42,81374.48,33.1,0.07578,6e-05,11.11515]
[1778111010914,31.42,81374.28,33.1,0.07577,6e-05,11.11352]
[1778111012766,31.42,81373.17,33.1,0.07568,6e-05,11.10239]
[1778111013332,31.42,81373.29,33.1,0.07569,6e-05,11.10312]
[1778111018944,31.42,81374.69,33.1,0.07577,6e-05,11.11199]
[1778111019258,31.42,81374.69,33.1,0.07577,6e-05,11.11199]
[1778111024930,31.42,81374.71,33.1,0.07576,6e-05,11.11189]
[1778111031269,31.42,81376.62,33.1,0.07587,6e-05,11.12386]
[1778111035636,31.42,81376.84,33.1,0.07588,6e-05,11.12493]
[1778111041278,31.42,81373.41,33.1,0.07567,6e-05,11.10153]
[1778111041599,31.42,81373.41,33.1,0.07567,6e-05,11.10153]
[1778111042032,31.42,81373.41,33.1,0.07567,6e-05,11.10153]
[1778111042710,31.42,81370.94,33.1,0.07553,6e-05,11.08503]
[1778111043429,31.42,81368.76,33.1,0.0754,6e-05,11.0705]
[1778111049158,31.42,81368.11,33.1,0.07536,6e-05,11.0661]
[1778111049955,31.42,81368.11,33.1,0.07536,6e-05,11.0661]
[1778111052273,31.42,81368.3,33.1,0.07537,6e-05,11.06735]
[1778111053787,31.42,81366.11,33.1,0.07525,6e-05,11.05281]
[1778111059229,31.42,81361.94,33.1,0.07501,6e-05,11.02539]
[1778111065271,31.42,81361.84,33.1,0.07501,6e-05,11.02531]
[1778111070306,31.42,81361.88,33.1,0.07501,6e-05,11.02607]
[1778111075027,31.42,81361.79,33.1,0.07499,6e-05,11.02223]
[1778111080376,31.42,81360.91,33.1,0.07495,6e-05,11.0173]
[1778111085411,31.42,81352.12,33.1,0.07445,6e-05,10.96009]
[1778111088345,31.42,81352.32,33.1,0.07446,6e-05,10.96186]
[1778111088849,31.42,81352.32,33.1,0.07446,6e-05,10.96186]
[1778111094380,31.42,81353.42,33.1,0.07454,6e-05,10.97045]
[1778111100516,31.43,81354.67,33.1,0.07462,6e-05,10.98002]
[1778111107788,31.43,81355.67,33.1,0.07468,6e-05,10.98717]
[1778111108917,31.43,81357.72,33.1,0.07481,6e-05,11.00143]
[1778111115621,31.43,81363.82,33.1,0.07517,6e-05,11.04306]
[1778111116353,31.43,81363.82,33.1,0.07517,6e-05,11.04306]
[1778111122670,31.43,81369.36,33.1,0.0755,6e-05,11.08009]
[1778111127708,31.43,81376.85,33.1,0.07593,6e-05,11.1297]
[1778111133750,31.43,81377.24,33.1,0.07593,6e-05,11.12839]
[1778111138785,31.43,81370.88,33.1,0.07556,6e-05,11.08594]
[1778111139376,31.43,81370.88,33.1,0.07556,6e-05,11.08594]
[1778111143427,31.43,81360.58,33.1,0.07496,6e-05,11.01787]
[1778111149862,31.43,81360.62,33.1,0.07497,6e-05,11.01909]
[1778111154956,31.43,81364.65,33.1,0.07521,6e-05,11.04627]
[1778111161397,31.43,81375.45,33.1,0.07584,6e-05,11.11787]
[1778111168996,31.43,81375.72,33.1,0.07585,6e-05,11.11918]
[1778111174031,31.43,81377.98,33.1,0.07598,6e-05,11.1338]
[1778111179066,31.43,81377.97,33.1,0.07597,6e-05,11.13323]
[1778111184101,31.43,81379.1,33.1,0.07603,6e-05,11.14019]
[1778111185190,31.43,81379.1,33.1,0.07603,6e-05,11.14019]
[1778111191158,31.43,81385.3,33.1,0.07636,6e-05,11.17675]
[1778111196193,31.43,81385.8,33.1,0.07639,6e-05,11.17917]
[1778111201228,31.42,81386.34,33.1,0.07641,6e-05,11.18184]
[1778111206263,31.42,81388.36,33.1,0.07652,6e-05,11.19436]
[1778111212305,31.42,81388.38,33.1,0.07651,6e-05,11.19326]
[1778111217340,31.42,81373.28,33.1,0.07562,6e-05,11.09178]
[1778111220641,31.42,81360.68,33.1,0.07489,6e-05,11.00814]
[1778111226405,31.42,81351.67,33.1,0.07437,6e-05,10.94938]
[1778111231438,31.42,81351.69,33.1,0.07438,6e-05,10.95059]
[1778111236473,31.42,81355.48,33.1,0.07461,6e-05,10.97635]
[1778111242515,31.43,81355.33,33.1,0.07461,6e-05,10.97631]
[1778111247552,31.43,81355.71,33.1,0.07464,6e-05,10.97964]
[1778111252586,31.43,81355.51,33.1,0.07461,6e-05,10.97554]
[1778111255161,31.43,81355.46,33.1,0.07461,6e-05,10.97538]
[1778111261287,31.43,81354.89,33.1,0.07459,6e-05,10.97263]
[1778111265254,31.43,81340.52,33.1,0.07376,6e-05,10.87806]
[1778111271408,31.43,81345.35,33.1,0.07405,6e-05,10.9115]
[1778111276754,31.43,81345.67,33.1,0.07409,6e-05,10.91528]
[1778111281789,31.44,81345.18,33.1,0.07407,6e-05,10.9131]
[1778111286824,31.44,81343.43,33.1,0.07398,6e-05,10.90264]
[1778111292866,31.44,81343.08,33.1,0.07397,6e-05,10.90157]
[1778111297901,31.44,81342.95,33.1,0.07397,6e-05,10.90171]
[1778111303558,31.44,81344.42,33.1,0.07406,6e-05,10.91232]
[1778111308985,31.44,81358.6,33.1,0.07488,6e-05,11.00627]
[1778111314068,31.44,81357.36,33.1,0.07479,6e-05,10.99471]
[1778111314078,31.44,81357.36,33.1,0.07479,6e-05,10.99471]
[1778111314394,31.44,81357.36,33.1,0.07479,6e-05,10.99471]
[1778111314962,31.44,81346.89,33.1,0.07419,6e-05,10.92571]
[1778111315604,31.44,81340.28,33.1,0.07381,6e-05,10.88213]
[1778111316138,31.44,81340.28,33.1,0.07381,6e-05,10.88213]
[1778111321745,31.44,81334.58,33.1,0.07349,6e-05,10.84505]
[1778111323056,31.44,81336.77,33.1,0.07361,6e-05,10.85946]
[1778111324440,31.44,81337.04,33.1,0.07363,6e-05,10.86125]
[1778111324443,31.44,81337.04,33.1,0.07363,6e-05,10.86125]
[1778111325812,31.44,81338.39,33.1,0.07371,6e-05,10.87065]
[1778111327180,31.44,81338.57,33.1,0.07372,6e-05,10.87182]
[1778111328313,31.44,81338.32,33.1,0.07371,6e-05,10.87042]
[1778111334154,31.44,81350.01,33.1,0.07439,6e-05,10.94836]
[1778111334593,31.44,81350.01,33.1,0.07439,6e-05,10.94836]
[1778111340196,31.45,81351.57,33.1,0.07448,6e-05,10.95941]
[1778111345231,31.45,81345.01,33.1,0.07411,6e-05,10.91682]
[1778111345603,31.45,81345.01,33.1,0.07411,6e-05,10.91682]
[1778111346761,31.45,81346.14,33.1,0.07418,6e-05,10.92444]
[1778111349259,31.45,81351.96,33.1,0.07452,6e-05,10.96323]
[1778111351697,31.45,81351.54,33.1,0.07449,6e-05,10.96066]
[1778111356722,31.45,81351.96,33.1,0.07452,6e-05,10.96375]
[1778111358734,31.45,81346.56,33.1,0.07421,6e-05,10.92859]
[1778111359184,31.45,81346.56,33.1,0.07421,6e-05,10.92859]
[1778111360623,31.45,81344.88,33.1,0.07412,6e-05,10.91787]
[1778111366379,31.45,81344.59,33.1,0.0741,6e-05,10.91572]
[1778111371414,31.45,81347.58,33.1,0.07425,6e-05,10.93135]
[1778111376449,31.45,81352.92,33.1,0.07455,6e-05,10.96603]
[1778111381485,31.45,81353.13,33.1,0.07456,6e-05,10.96669]
[1778111386519,31.45,81350.29,33.1,0.07439,6e-05,10.94724]
[1778111391554,31.44,81349.18,33.1,0.07432,6e-05,10.93927]
[1778111398603,31.44,81349.07,33.1,0.0743,6e-05,10.93762]
[1778111403638,31.44,81339.96,33.1,0.07378,6e-05,10.87715]
[1778111408673,31.44,81336.45,33.1,0.07358,6e-05,10.85413]
[1778111413711,31.44,81338.6,33.1,0.0737,6e-05,10.86823]
[1778111418746,31.44,81335.84,33.1,0.07354,6e-05,10.85011]
[1778111424788,31.44,81335.48,33.1,0.07352,6e-05,10.84787]
[1778111429823,31.44,81335.63,33.1,0.07353,6e-05,10.84896]
[1778111434858,31.44,81334.3,33.1,0.07343,6e-05,10.83679]
[1778111439893,31.44,81333.71,33.1,0.0734,6e-05,10.8332]
[1778111444928,31.44,81346.29,33.1,0.07412,6e-05,10.91618]
[1778111449874,31.44,81345.96,33.1,0.0741,6e-05,10.91377]
[1778111454998,31.44,81354.47,33.1,0.0746,6e-05,10.97055]
[1778111460033,31.45,81353.77,33.1,0.07456,6e-05,10.96656]
[1778111465068,31.45,81348.98,33.1,0.0743,6e-05,10.93579]
[1778111470103,31.45,81349.2,33.1,0.07432,6e-05,10.9381]
[1778111471734,31.45,81348.64,33.1,0.07429,6e-05,10.93457]
[1778111473697,31.45,81348.62,33.1,0.07429,6e-05,10.93461]
[1778111480327,31.45,81352.61,33.1,0.07452,6e-05,10.96151]
[1778111481248,31.45,81352.25,33.1,0.0745,6e-05,10.95925]
[1778111481302,31.45,81352.25,33.1,0.0745,6e-05,10.95925]
[1778111486743,31.45,81369.08,33.1,0.07547,6e-05,11.07066]
[1778111488021,31.45,81369.62,33.1,0.07551,6e-05,11.07418]
[1778111495281,31.45,81377.55,33.1,0.07594,6e-05,11.12228]
[1778111497194,31.45,81377.8,33.1,0.07595,6e-05,11.12381]
[1778111501720,31.45,81379.96,33.1,0.07607,6e-05,11.1376]
[1778111502786,31.45,81380.19,33.1,0.07608,6e-05,11.13883]
[1778111508372,31.44,81384.37,33.1,0.07632,6e-05,11.16567]
[1778111513407,31.44,81383.32,33.1,0.07625,6e-05,11.15783]
[1778111518442,31.44,81386.7,33.1,0.07644,6e-05,11.17957]
[1778111523477,31.44,81387.66,33.1,0.07649,6e-05,11.18487]
[1778111528512,31.44,81386.07,33.1,0.07639,6e-05,11.17345]
[1778111533547,31.44,81378.62,33.1,0.07594,6e-05,11.12335]
[1778111533797,31.44,81378.62,33.1,0.07594,6e-05,11.12335]
[1778111539589,31.44,81379.01,33.1,0.07596,6e-05,11.12546]
[1778111544624,31.44,81379.05,33.1,0.07596,6e-05,11.12531]
[1778111544803,31.44,81379.05,33.1,0.07596,6e-05,11.12531]
[1778111550666,31.44,81384.78,33.1,0.07629,6e-05,11.16277]
[1778111555702,31.44,81390.9,33.1,0.07662,6e-05,11.19933]
[1778111560737,31.44,81392.23,33.1,0.07669,6e-05,11.20728]
[1778111565772,31.43,81390.97,33.1,0.07661,6e-05,11.19793]
[1778111570807,31.43,81396.06,33.1,0.0769,6e-05,11.23075]
[1778111577296,31.43,81397.34,33.1,0.07697,6e-05,11.23861]
[1778111582956,31.43,81401.46,33.1,0.07719,6e-05,11.26422]
[1778111588933,31.43,81407.03,33.1,0.0775,6e-05,11.29937]
[1778111592552,31.42,81406.99,33.1,0.0775,6e-05,11.29844]
[1778111597762,31.42,81412.77,33.1,0.07782,6e-05,11.33543]
[1778111602905,31.42,81418.61,33.1,0.07815,6e-05,11.37193]
[1778111608070,31.42,81412.69,33.1,0.07779,6e-05,11.33183]
[1778111610174,31.42,81411.91,33.1,0.07774,6e-05,11.32664]
[1778111616126,31.42,81403.71,33.1,0.07722,6e-05,11.26584]
[1778111621498,31.41,81406.98,33.1,0.0774,6e-05,11.28622]
[1778111627203,31.41,81409.35,33.1,0.07754,6e-05,11.30199]
[1778111632239,31.41,81408.3,33.1,0.07748,6e-05,11.29515]
[1778111637274,31.41,81416.87,33.1,0.07799,6e-05,11.35272]
[1778111642318,31.41,81406.7,33.1,0.07738,6e-05,11.28425]
[1778111647955,31.41,81407.53,33.1,0.07743,6e-05,11.28991]
[1778111650415,31.41,81407.42,33.1,0.07742,6e-05,11.28935]
[1778111654041,31.41,81408.16,33.1,0.07746,6e-05,11.29296]
[1778111659433,31.41,81420.77,33.1,0.0782,6e-05,11.37682]
[1778111664469,31.41,81424.1,33.1,0.07839,6e-05,11.39873]
[1778111673532,31.41,81430.31,33.1,0.07873,6e-05,11.43542]
[1778111678567,31.41,81429.98,33.1,0.0787,6e-05,11.43234]
[1778111683602,31.41,81431.1,33.1,0.07876,6e-05,11.43906]
[1778111688637,31.4,81431.94,33.1,0.0788,6e-05,11.44392]
[1778111693672,31.4,81431.73,33.1,0.07878,6e-05,11.4417]
[1778111701728,31.4,81432.62,33.1,0.07883,6e-05,11.44645]
[1778111706763,31.4,81433.5,33.1,0.07887,6e-05,11.45163]
[1778111712805,31.4,81433.16,33.1,0.07884,6e-05,11.44842]
[1778111713944,31.4,81433.16,33.1,0.07884,6e-05,11.44842]
[1778111720606,31.4,81426.3,33.1,0.07841,6e-05,11.39955]
[1778111725896,31.39,81426.61,33.1,0.07839,6e-05,11.39778]
[1778111730931,31.39,81429.33,33.1,0.07853,6e-05,11.41336]
[1778111736960,31.38,81429.28,33.1,0.07848,6e-05,11.40711]
[1778111737153,31.38,81430.81,33.1,0.07856,6e-05,11.41574]
[1778111743017,31.38,81437.23,33.1,0.07891,6e-05,11.45535]
[1778111748052,31.37,81439.01,33.1,0.07899,6e-05,11.46424]
[1778111753089,31.37,81437.42,33.1,0.07887,6e-05,11.4504]
[1778111758123,31.36,81438.49,33.1,0.0789,6e-05,11.45463]
[1778111763158,31.36,81438.43,33.1,0.07887,6e-05,11.45128]
[1778111768193,31.36,81438.1,33.1,0.07883,6e-05,11.44617]
[1778111774235,31.35,81437.18,33.1,0.07874,6e-05,11.43658]
[1778111780277,31.35,81436.81,33.1,0.07869,6e-05,11.43085]
[1778111785313,31.34,81438.55,33.1,0.07877,6e-05,11.43998]
[1778111792418,31.34,81438.23,33.1,0.0787,6e-05,11.43044]
[1778111797453,31.34,81435.1,33.1,0.07848,6e-05,11.40668]
[1778111802488,31.33,81434.23,33.1,0.07841,6e-05,11.3984]
[1778111808530,31.33,81435.87,33.1,0.07848,6e-05,11.40664]
[1778111809427,31.33,81435.87,33.1,0.07848,6e-05,11.40664]
[1778111814572,31.33,81438.61,33.1,0.07864,6e-05,11.42459]
[1778111820973,31.33,81439.84,33.1,0.07871,6e-05,11.43277]
[1778111826657,31.33,81445.51,33.1,0.07905,6e-05,11.47084]
[1778111831693,31.33,81441.69,33.1,0.07882,6e-05,11.44458]
[1778111836728,31.33,81442.67,33.1,0.07888,6e-05,11.45103]
[1778111841763,31.33,81442.14,33.1,0.07884,6e-05,11.44725]
[1778111846798,31.33,81442.28,33.1,0.07885,6e-05,11.44804]
[1778111848195,31.33,81442.23,33.1,0.07885,6e-05,11.44767]
[1778111853848,31.32,81430.6,33.1,0.07811,6e-05,11.36328]
[1778111858884,31.32,81430.63,33.1,0.07809,6e-05,11.36152]
[1778111861060,31.32,81430.68,33.1,0.07809,6e-05,11.36147]
[1778111870968,31.32,81436.49,33.1,0.07843,6e-05,11.40021]
[1778111876009,31.32,81436.84,33.1,0.07846,6e-05,11.4027]
[1778111881040,31.32,81436.58,33.1,0.07844,6e-05,11.40105]
[1778111886075,31.32,81436.34,33.1,0.07843,6e-05,11.3995]
[1778111891110,31.32,81432.16,33.1,0.07818,6e-05,11.37154]
[1778111896148,31.32,81432.85,33.1,0.07822,6e-05,11.37648]
[1778111901183,31.32,81433.09,33.1,0.07824,6e-05,11.37832]
[1778111911922,31.32,81433.13,33.1,0.07824,6e-05,11.37876]
[1778111917295,31.32,81433.27,33.1,0.07823,6e-05,11.37657]
[1778111922332,31.32,81433.47,33.1,0.07825,6e-05,11.37811]
[1778111928374,31.32,81433.52,33.1,0.07825,6e-05,11.37865]
[1778111935423,31.32,81437.37,33.1,0.07848,6e-05,11.40468]
[1778111941576,31.32,81437.42,33.1,0.07849,6e-05,11.405]
[1778111947507,31.32,81436.08,33.1,0.07838,6e-05,11.39305]
[1778111953168,31.32,81436.61,33.1,0.07839,6e-05,11.39475]
[1778111958504,31.31,81443.98,33.1,0.07883,6e-05,11.44357]
[1778111966640,31.31,81443.52,33.1,0.0788,6e-05,11.43995]
[1778111971676,31.31,81442.34,33.1,0.0787,6e-05,11.42819]
[1778111977718,31.31,81442.99,33.1,0.07874,6e-05,11.43238]
[1778111981988,31.31,81442.35,33.1,0.0787,6e-05,11.42791]
[1778111987788,31.31,81439.06,33.1,0.07847,6e-05,11.4027]
[1778111995844,31.3,81437.57,33.1,0.07835,6e-05,11.38894]
[1778112001886,31.3,81431.24,33.1,0.07795,6e-05,11.34368]
[1778112005965,31.3,81424.18,33.1,0.07752,6e-05,11.29509]
[1778112007508,31.3,81415.11,33.1,0.07698,6e-05,11.23365]
[1778112009715,31.3,81418.74,33.1,0.07719,6e-05,11.25765]
[1778112013972,31.3,81435.61,33.1,0.0782,6e-05,11.37181]
[1778112019007,31.3,81437.48,33.1,0.07831,6e-05,11.38459]
[1778112024043,31.3,81441.6,33.1,0.07856,6e-05,11.41272]
[1778112029078,31.3,81442.71,33.1,0.07863,6e-05,11.4205]
[1778112034114,31.3,81441.1,33.1,0.07852,6e-05,11.40634]
[1778112038456,31.3,81440.61,33.1,0.07849,6e-05,11.40337]
[1778112044184,31.3,81446.94,33.1,0.07888,6e-05,11.44685]
[1778112045658,31.3,81446.69,33.1,0.07886,6e-05,11.44523]
[1778112051002,31.3,81446.86,33.1,0.07887,6e-05,11.44659]
[1778112056268,31.3,81448.81,33.1,0.07897,6e-05,11.45771]
[1778112062310,31.3,81448.66,33.1,0.07894,6e-05,11.45412]
[1778112063192,31.3,81448.66,33.1,0.07894,6e-05,11.45412]
[1778112068352,31.29,81445.47,33.1,0.07874,6e-05,11.43171]
[1778112069556,31.29,81445.47,33.1,0.07874,6e-05,11.43171]
[1778112071622,31.29,81440.57,33.1,0.07844,6e-05,11.39829]
[1778112073694,31.29,81440.15,33.1,0.07842,6e-05,11.39528]
[1778112077823,31.29,81440.13,33.1,0.07841,6e-05,11.39432]
[1778112084023,31.29,81441.86,33.1,0.07852,6e-05,11.40642]
[1778112090507,31.29,81442.68,33.1,0.07857,6e-05,11.41298]
[1778112095541,31.3,81455.02,33.1,0.0793,6e-05,11.49354]
[1778112100576,31.3,81453.21,33.1,0.07919,6e-05,11.48119]
[1778112105611,31.3,81452.96,33.1,0.07918,6e-05,11.47967]
[1778112106733,31.3,81452.96,33.1,0.07918,6e-05,11.47967]
[1778112108800,31.29,81453.15,33.1,0.07919,6e-05,11.48055]
[1778112110871,31.29,81454.68,33.1,0.07928,6e-05,11.49053]
[1778112116688,31.29,81445.16,33.1,0.07868,6e-05,11.42368]
[1778112121723,31.29,81446.88,33.1,0.07877,6e-05,11.43352]
[1778112123127,31.29,81446.88,33.1,0.07877,6e-05,11.43352]
[1778112127173,31.29,81447.76,33.1,0.07881,6e-05,11.43796]
[1778112127389,31.29,81447.76,33.1,0.07881,6e-05,11.43796]
[1778112131835,31.28,81451.85,33.1,0.07904,6e-05,11.4642]
[1778112137750,31.28,81448.93,33.1,0.07884,6e-05,11.44192]
[1778112142870,31.28,81449.21,33.1,0.07886,6e-05,11.44406]
[1778112149919,31.28,81448.84,33.1,0.07884,6e-05,11.44233]
[1778112154954,31.28,81449.08,33.1,0.07884,6e-05,11.44089]
[1778112159989,31.28,81451.13,33.1,0.07897,6e-05,11.45532]
[1778112166031,31.28,81450.68,33.1,0.07895,6e-05,11.45279]
[1778112172073,31.29,81448.72,33.1,0.07883,6e-05,11.44002]
[1778112177326,31.29,81449.23,33.1,0.07887,6e-05,11.44371]
[1778112183151,31.28,81446.47,33.1,0.07868,6e-05,11.4233]
[1778112189194,31.28,81446.35,33.1,0.07866,6e-05,11.42023]
[1778112194229,31.28,81446.01,33.1,0.07862,6e-05,11.41607]
[1778112199265,31.28,81430.8,33.1,0.07769,6e-05,11.31165]
[1778112204300,31.27,81431.28,33.1,0.07771,6e-05,11.31378]
[1778112208392,31.27,81436.58,33.1,0.07802,6e-05,11.34882]
[1778112214371,31.27,81448.58,33.1,0.07872,6e-05,11.42635]
[1778112219406,31.27,81457.59,33.1,0.07927,6e-05,11.48776]
[1778112224442,31.27,81459.25,33.1,0.07937,6e-05,11.49896]
[1778112229478,31.27,81459.45,33.1,0.07938,6e-05,11.50013]
[1778112234513,31.27,81455.62,33.1,0.07914,6e-05,11.47361]
[1778112239548,31.27,81457.26,33.1,0.07924,6e-05,11.48474]
[1778112244583,31.27,81457.68,33.1,0.07927,6e-05,11.48751]
[1778112248611,31.27,81472.74,33.1,0.08018,6e-05,11.58986]
[1778112253646,31.27,81473.19,33.1,0.0802,6e-05,11.59205]
[1778112258681,31.27,81478.28,33.1,0.0805,6e-05,11.62592]
[1778112263716,31.27,81473.63,33.1,0.08021,6e-05,11.59299]
[1778112268751,31.27,81466.51,33.1,0.07977,6e-05,11.54395]
[1778112273786,31.27,81468.01,33.1,0.07984,6e-05,11.55016]
[1778112278821,31.27,81466.77,33.1,0.07975,6e-05,11.54121]
[1778112283330,31.27,81465.19,33.1,0.07966,6e-05,11.5302]
[1778112285870,31.26,81443.77,33.1,0.07835,6e-05,11.38341]
[1778112291503,31.26,81442.0,33.1,0.07823,6e-05,11.37018]
[1778112299936,31.26,81432.41,33.1,0.07764,6e-05,11.30329]
[1778112306010,31.26,81442.49,33.1,0.07822,6e-05,11.36945]
[1778112311048,31.25,81444.15,33.1,0.07831,6e-05,11.379]
[1778112316109,31.25,81444.1,33.1,0.07829,6e-05,11.37731]
[1778112320736,31.25,81443.73,33.1,0.07825,6e-05,11.37316]
[1778112326003,31.25,81455.47,33.1,0.07896,6e-05,11.45276]
[1778112331203,31.25,81466.19,33.1,0.07959,6e-05,11.52195]
[1778112336474,31.25,81455.06,33.1,0.07891,6e-05,11.44621]
[1778112341654,31.25,81451.27,33.1,0.07867,6e-05,11.41878]
[1778112346674,31.25,81446.36,33.1,0.07836,6e-05,11.38388]
[1778112352350,31.24,81437.54,33.1,0.07782,6e-05,11.32277]
[1778112357385,31.24,81430.08,33.1,0.07736,6e-05,11.27147]
[1778112362420,31.24,81429.34,33.1,0.07731,6e-05,11.26578]
[1778112363704,31.24,81429.24,33.1,0.0773,6e-05,11.26497]
[1778112369081,31.24,81451.25,33.1,0.07863,6e-05,11.41426]
[1778112375511,31.24,81447.45,33.1,0.07838,6e-05,11.38651]
[1778112381553,31.24,81445.97,33.1,0.07828,6e-05,11.37469]
[1778112386588,31.24,81452.17,33.1,0.07864,6e-05,11.41521]
[1778112391625,31.23,81453.83,33.1,0.0787,6e-05,11.42113]
[1778112396660,31.23,81456.71,33.1,0.07886,6e-05,11.43908]
[1778112401825,31.23,81455.99,33.1,0.0788,6e-05,11.43249]
[1778112403314,31.23,81453.35,33.1,0.07864,6e-05,11.41424]
[1778112403901,31.23,81449.9,33.1,0.07843,6e-05,11.39053]
[1778112404217,31.23,81449.9,33.1,0.07843,6e-05,11.39053]
[1778112406494,31.23,81437.58,33.1,0.07768,6e-05,11.30672]
[1778112412486,31.23,81436.18,33.1,0.07759,6e-05,11.29653]
[1778112415887,31.23,81439.62,33.1,0.07779,6e-05,11.31908]
[1778112416612,31.23,81439.62,33.1,0.07779,6e-05,11.31908]
[1778112417242,31.23,81440.18,33.1,0.07782,6e-05,11.32268]
[1778112420747,31.22,81444.08,33.1,0.07805,6e-05,11.3482]
[1778112422814,31.22,81441.97,33.1,0.07792,6e-05,11.33348]
[1778112427479,31.22,81442.18,33.1,0.07792,6e-05,11.33407]
[1778112433673,31.22,81432.13,33.1,0.07731,6e-05,11.26532]
[1778112436942,31.22,81409.78,33.1,0.07599,6e-05,11.11472]
[1778112441977,31.22,81411.55,33.1,0.07609,6e-05,11.12698]
[1778112447012,31.22,81415.03,33.1,0.0763,6e-05,11.15056]
[1778112452047,31.22,81411.2,33.1,0.07606,6e-05,11.12154]
[1778112457082,31.22,81412.77,33.1,0.07615,6e-05,11.13232]
[1778112462117,31.22,81404.72,33.1,0.07568,6e-05,11.07888]
[1778112463998,31.22,81402.73,33.1,0.07556,6e-05,11.0657]
[1778112467186,31.22,81393.8,33.1,0.07505,6e-05,11.00664]
[1778112467467,31.22,81393.8,33.1,0.07505,6e-05,11.00664]
[1778112467573,31.22,81393.8,33.1,0.07505,6e-05,11.00664]
[1778112468552,31.22,81394.13,33.1,0.07507,6e-05,11.00905]
[1778112469946,31.22,81371.48,33.1,0.07375,6e-05,10.85864]
[1778112475208,31.23,81371.35,33.1,0.07376,6e-05,10.85905]
[1778112480244,31.23,81368.42,33.1,0.0736,6e-05,10.84071]
[1778112484272,31.23,81383.78,33.1,0.07449,6e-05,10.94307]
[1778112489307,31.23,81383.44,33.1,0.07447,6e-05,10.94112]
[1778112493437,31.23,81389.52,33.1,0.07483,6e-05,10.98168]
[1778112499380,31.23,81387.2,33.1,0.07471,6e-05,10.96775]
[1778112502268,31.23,81387.79,33.1,0.07475,6e-05,10.97224]
[1778112507344,31.23,81391.11,33.1,0.07494,6e-05,10.99474]
[1778112507992,31.23,81393.39,33.1,0.07508,6e-05,11.00991]
[1778112514487,31.23,81388.35,33.1,0.07476,6e-05,10.97312]
[1778112517697,31.23,81387.54,33.1,0.07472,6e-05,10.96775]
[1778112521446,31.23,81387.45,33.1,0.07471,6e-05,10.96721]
[1778112521803,31.23,81387.53,33.1,0.07472,6e-05,10.96776]
[1778112524428,31.23,81387.46,33.1,0.07471,6e-05,10.9673]
[1778112525727,31.23,81387.46,33.1,0.07471,6e-05,10.96733]
[1778112527155,31.23,81387.53,33.1,0.07472,6e-05,10.96782]
[1778112529787,31.23,81387.82,33.1,0.07473,6e-05,10.96979]
[1778112537178,31.23,81389.98,33.1,0.07486,6e-05,10.98436]
[1778112537297,31.23,81389.98,33.1,0.07486,6e-05,10.98436]
[1778112542474,31.23,81395.79,33.1,0.0752,6e-05,11.02286]
[1778112547024,31.23,81404.03,33.1,0.07568,6e-05,11.0777]
[1778112550696,31.23,81407.46,33.1,0.07588,6e-05,11.10034]
[1778112552554,31.23,81417.42,33.1,0.07646,6e-05,11.16678]
[1778112556202,31.23,81423.59,33.1,0.07683,6e-05,11.20823]
[1778112561502,31.23,81420.92,33.1,0.07667,6e-05,11.18978]
[1778112561504,31.23,81420.92,33.1,0.07667,6e-05,11.18978]
[1778112561934,31.23,81420.13,33.1,0.07662,6e-05,11.18436]
[1778112566061,31.23,81419.67,33.1,0.07659,6e-05,11.181]
[1778112571431,31.23,81414.66,33.1,0.07629,6e-05,11.14701]
[1778112576972,31.23,81411.92,33.1,0.07611,6e-05,11.12494]
[1778112582977,31.23,81412.86,33.1,0.07616,6e-05,11.13133]
[1778112586735,31.23,81412.13,33.1,0.07612,6e-05,11.12646]
[1778112592040,31.23,81412.8,33.1,0.07616,6e-05,11.13112]
[1778112596700,31.23,81413.16,33.1,0.07618,6e-05,11.13359]
[1778112602110,31.23,81415.65,33.1,0.07633,6e-05,11.15031]
[1778112607826,31.23,81415.44,33.1,0.07632,6e-05,11.14884]
[1778112608467,31.23,81414.43,33.1,0.07626,6e-05,11.14206]
[1778112608525,31.23,81414.43,33.1,0.07626,6e-05,11.14206]
[1778112608931,31.23,81418.69,33.1,0.07651,6e-05,11.17064]
[1778112613060,31.23,81433.96,33.1,0.07741,6e-05,11.27284]
[1778112618223,31.23,81439.01,33.1,0.0777,6e-05,11.3055]
[1778112623671,31.23,81440.52,33.1,0.07778,6e-05,11.31465]
[1778112629300,31.22,81443.04,33.1,0.07791,6e-05,11.32967]
[1778112634337,31.22,81448.62,33.1,0.07821,6e-05,11.36223]
[1778112637263,31.22,81458.25,33.1,0.07879,6e-05,11.42681]
[1778112637691,31.22,81458.25,33.1,0.07879,6e-05,11.42681]
[1778112644407,31.22,81451.89,33.1,0.07837,6e-05,11.3802]
[1778112649442,31.21,81453.73,33.1,0.07847,6e-05,11.39093]
[1778112654478,31.21,81449.4,33.1,0.07819,6e-05,11.35998]
[1778112659513,31.21,81458.6,33.1,0.07873,6e-05,11.42068]
[1778112664548,31.21,81443.98,33.1,0.07784,6e-05,11.32]
[1778112669583,31.21,81443.16,33.1,0.07778,6e-05,11.31341]
[1778112669949,31.21,81443.16,33.1,0.07778,6e-05,11.31341]
[1778112675625,31.2,81444.43,33.1,0.07784,6e-05,11.32076]
[1778112680960,31.2,81448.45,33.1,0.07807,6e-05,11.34684]
[1778112686703,31.2,81449.62,33.1,0.07813,6e-05,11.35326]
[1778112691738,31.2,81444.9,33.1,0.07782,6e-05,11.31662]
[1778112696773,31.2,81450.49,33.1,0.07814,6e-05,11.35338]
[1778112701808,31.2,81455.33,33.1,0.07842,6e-05,11.385]
[1778112706843,31.19,81459.71,33.1,0.07867,6e-05,11.41318]
[1778112711878,31.19,81468.27,33.1,0.07917,6e-05,11.46939]
[1778112716915,31.19,81463.54,33.1,0.07887,6e-05,11.43503]
[1778112721950,31.19,81460.95,33.1,0.07869,6e-05,11.41555]
[1778112726985,31.18,81462.75,33.1,0.07879,6e-05,11.42597]
[1778112733027,31.18,81460.12,33.1,0.0786,6e-05,11.40557]
[1778112738095,31.18,81463.33,33.1,0.07878,6e-05,11.42597]
[1778112744105,31.17,81469.08,33.1,0.0791,6e-05,11.4617]
[1778112749140,31.17,81467.1,33.1,0.07896,6e-05,11.44604]
[1778112754175,31.17,81470.57,33.1,0.07913,6e-05,11.46382]
[1778112759210,31.16,81471.76,33.1,0.07918,6e-05,11.46964]
[1778112764772,31.16,81463.86,33.1,0.07869,6e-05,11.4141]
[1778112770287,31.16,81465.17,33.1,0.07874,6e-05,11.42038]
[1778112775322,31.16,81470.17,33.1,0.07903,6e-05,11.45234]
[1778112780357,31.15,81473.05,33.1,0.07918,6e-05,11.4699]
[1778112786003,31.15,81473.83,33.1,0.07921,6e-05,11.47344]
[1778112791436,31.15,81465.86,33.1,0.0787,6e-05,11.4161]
[1778112796472,31.14,81452.88,33.1,0.0779,6e-05,11.32634]
[1778112801507,31.14,81455.27,33.1,0.07804,6e-05,11.34129]
[1778112806542,31.14,81451.01,33.1,0.07777,6e-05,11.31115]
[1778112811581,31.14,81452.0,33.1,0.0778,6e-05,11.31308]
[1778112815609,31.14,81448.84,33.1,0.0776,6e-05,11.29064]
[1778112816616,31.14,81444.68,33.1,0.07735,6e-05,11.26227]
[1778112821651,31.14,81439.19,33.1,0.07701,6e-05,11.22446]
[1778112825077,31.14,81439.14,33.1,0.07701,6e-05,11.22387]
[1778112834742,31.13,81435.8,33.1,0.0768,6e-05,11.20019]
[1778112840784,31.13,81435.87,33.1,0.07679,6e-05,11.2001]
[1778112842628,31.13,81432.44,33.1,0.07659,6e-05,11.17688]
[1778112842773,31.13,81432.44,33.1,0.07659,6e-05,11.17688]
[1778112847833,31.13,81431.84,33.1,0.07655,6e-05,11.17256]
[1778112852870,31.13,81433.87,33.1,0.07667,6e-05,11.18583]
[1778112854798,31.13,81433.99,33.1,0.07667,6e-05,11.18654]
[1778112857411,31.13,81435.9,33.1,0.07679,6e-05,11.1991]
[1778112857747,31.13,81435.9,33.1,0.07679,6e-05,11.1991]
[1778112864954,31.13,81432.95,33.1,0.0766,6e-05,11.17835]
[1778112869989,31.13,81433.7,33.1,0.07664,6e-05,11.18293]
[1778112875026,31.13,81435.78,33.1,0.07674,6e-05,11.19284]
[1778112886103,31.13,81435.58,33.1,0.07672,6e-05,11.19015]
[1778112887981,31.13,81435.58,33.1,0.07672,6e-05,11.19015]
[1778112889001,31.13,81430.61,33.1,0.07642,6e-05,11.15643]
[1778112889154,31.13,81430.61,33.1,0.07642,6e-05,11.15643]
[1778112889756,31.13,81424.45,33.1,0.07605,6e-05,11.11488]
[1778112894587,31.13,81425.52,33.1,0.07611,6e-05,11.122]
[1778112900201,31.13,81429.21,33.1,0.07633,6e-05,11.14651]
[1778112906009,31.13,81425.36,33.1,0.0761,6e-05,11.12039]
[1778112906024,31.13,81425.36,33.1,0.0761,6e-05,11.12039]
[1778112911284,31.13,81431.95,33.1,0.07649,6e-05,11.1642]
[1778112916319,31.13,81428.65,33.1,0.07629,6e-05,11.14169]
[1778112917192,31.13,81428.65,33.1,0.07629,6e-05,11.14169]
[1778112921107,31.13,81428.93,33.1,0.0763,6e-05,11.14349]
[1778112922363,31.13,81422.28,33.1,0.07591,6e-05,11.09878]
[1778112924836,31.13,81411.0,33.1,0.07525,6e-05,11.02331]
[1778112925082,31.13,81411.0,33.1,0.07525,6e-05,11.02331]
[1778112926405,31.13,81404.93,33.1,0.07489,6e-05,10.9831]
[1778112926467,31.13,81404.93,33.1,0.07489,6e-05,10.9831]
[1778112926480,31.13,81404.93,33.1,0.07489,6e-05,10.9831]
[1778112932433,31.13,81399.21,33.1,0.07456,6e-05,10.94321]
[1778112937468,31.13,81415.39,33.1,0.07552,6e-05,11.05271]
[1778112939892,31.13,81415.74,33.1,0.07554,6e-05,11.05518]
[1778112942431,31.13,81414.58,33.1,0.07547,6e-05,11.04779]
[1778112948545,31.13,81425.09,33.1,0.0761,6e-05,11.11874]
[1778112950260,31.13,81416.5,33.1,0.07559,6e-05,11.06113]
[1778112952119,31.13,81410.47,33.1,0.07524,6e-05,11.02087]
[1778112952305,31.13,81408.38,33.1,0.07512,6e-05,11.00707]
[1778112952815,31.13,81408.38,33.1,0.07512,6e-05,11.00707]
[1778112953501,31.13,81407.16,33.1,0.07505,6e-05,10.99911]
[1778112955779,31.13,81405.28,33.1,0.07494,6e-05,10.98698]
[1778112961639,31.14,81404.47,33.1,0.07491,6e-05,10.98313]
[1778112966671,31.14,81416.77,33.1,0.07563,6e-05,11.06605]
[1778112967329,31.14,81416.77,33.1,0.07563,6e-05,11.06605]
[1778112967910,31.14,81416.77,33.1,0.07563,6e-05,11.06605]
[1778112969757,31.14,81416.34,33.1,0.07561,6e-05,11.06332]
[1778112970089,31.14,81416.34,33.1,0.07561,6e-05,11.06332]
[1778112971847,31.14,81415.89,33.1,0.07558,6e-05,11.06047]
[1778112974928,31.14,81416.87,33.1,0.07564,6e-05,11.06728]
[1778112980773,31.14,81411.73,33.1,0.07535,6e-05,11.0335]
[1778112985808,31.14,81403.09,33.1,0.07485,6e-05,10.97661]
[1778112990844,31.14,81402.1,33.1,0.0748,6e-05,10.97101]
[1778112991956,31.14,81402.1,33.1,0.0748,6e-05,10.97101]
[1778112997893,31.14,81395.55,33.1,0.0744,6e-05,10.92398]
[1778113003283,31.14,81395.55,33.1,0.0744,6e-05,10.924]
[1778113008970,31.14,81396.42,33.1,0.07445,6e-05,10.92994]
[1778113011792,31.14,81395.8,33.1,0.07441,6e-05,10.92584]
[1778113017026,31.14,81395.79,33.1,0.07441,6e-05,10.92583]
[1778113022061,31.14,81397.21,33.1,0.0745,6e-05,10.93527]
[1778113025752,31.14,81387.23,33.1,0.07392,6e-05,10.86901]
[1778113030026,31.14,81381.58,33.1,0.0736,6e-05,10.832]
[1778113030119,31.14,81375.51,33.1,0.07325,6e-05,10.79195]
[1778113035155,31.14,81355.83,33.1,0.07211,6e-05,10.661]
[1778113040190,31.14,81350.37,33.1,0.0718,6e-05,10.62465]
[1778113045225,31.14,81350.03,33.1,0.07177,6e-05,10.62193]
[1778113050260,31.14,81350.32,33.1,0.07179,6e-05,10.62333]
[1778113055295,31.14,81349.18,33.1,0.0717,6e-05,10.61186]
[1778113060330,31.14,81349.92,33.1,0.07173,6e-05,10.61616]
[1778113065365,31.14,81348.1,33.1,0.07162,6e-05,10.60357]
[1778113070400,31.13,81346.79,33.1,0.07154,6e-05,10.59411]
[1778113075435,31.13,81346.28,33.1,0.07151,6e-05,10.59003]
[1778113081477,31.13,81348.54,33.1,0.07163,6e-05,10.60385]
[1778113086512,31.13,81348.04,33.1,0.07159,6e-05,10.59967]
[1778113091547,31.13,81346.76,33.1,0.07151,6e-05,10.59037]
[1778113096587,31.13,81348.61,33.1,0.07161,6e-05,10.60154]
[1778113101622,31.13,81350.87,33.1,0.07172,6e-05,10.61528]
[1778113105687,31.13,81357.53,33.1,0.0721,6e-05,10.65832]
[1778113105690,31.13,81357.53,33.1,0.0721,6e-05,10.65832]
[1778113105739,31.13,81358.52,33.1,0.07215,6e-05,10.66454]
[1778113112282,31.13,81371.57,33.1,0.0729,6e-05,10.75147]
[1778113116150,31.13,81367.88,33.1,0.07268,6e-05,10.72426]
[1778113116247,31.13,81368.04,33.1,0.07269,6e-05,10.72552]
[1778113121762,31.13,81366.38,33.1,0.07258,6e-05,10.7127]
[1778113126797,31.12,81368.16,33.1,0.07267,6e-05,10.72302]
[1778113132839,31.12,81372.74,33.1,0.07291,6e-05,10.75145]
[1778113137874,31.12,81369.39,33.1,0.07271,6e-05,10.72782]
[1778113142909,31.12,81363.94,33.1,0.07239,6e-05,10.69081]
[1778113147944,31.12,81364.33,33.1,0.0724,6e-05,10.69246]
[1778113152979,31.12,81364.54,33.1,0.0724,6e-05,10.69298]
[1778113158015,31.11,81370.13,33.1,0.07272,6e-05,10.72901]
[1778113159032,31.11,81370.13,33.1,0.07272,6e-05,10.72901]
[1778113159038,31.11,81370.13,33.1,0.07272,6e-05,10.72901]
[1778113159112,31.11,81373.82,33.1,0.07293,6e-05,10.75317]
[1778113165069,31.12,81379.54,33.1,0.07327,6e-05,10.79265]
[1778113170108,31.12,81380.67,33.1,0.07335,6e-05,10.80139]
[1778113175139,31.12,81381.02,33.1,0.07336,6e-05,10.80142]
[1778113177289,31.12,81381.45,33.1,0.07338,6e-05,10.80451]
[1778113181758,31.12,81394.93,33.1,0.07417,6e-05,10.89489]
[1778113188233,31.12,81394.86,33.1,0.07417,6e-05,10.89508]
[1778113194275,31.12,81394.54,33.1,0.07416,6e-05,10.89353]
[1778113202332,31.12,81394.4,33.1,0.07416,6e-05,10.89326]
[1778113206958,31.12,81386.8,33.1,0.07372,6e-05,10.84309]
[1778113207367,31.12,81380.88,33.1,0.07338,6e-05,10.80398]
[1778113209381,31.12,81365.08,33.1,0.07247,6e-05,10.69892]
[1778113214416,31.12,81365.64,33.1,0.07249,6e-05,10.70169]
[1778113219451,31.12,81365.46,33.1,0.07247,6e-05,10.69966]
[1778113224486,31.12,81365.16,33.1,0.07245,6e-05,10.69689]
[1778113229521,31.12,81365.89,33.1,0.07248,6e-05,10.70095]
[1778113234556,31.12,81366.07,33.1,0.07246,6e-05,10.69779]
[1778113239888,31.12,81364.15,33.1,0.07235,6e-05,10.68469]
[1778113242621,31.12,81344.1,33.1,0.07121,6e-05,10.55309]
[1778113252099,31.12,81339.37,33.1,0.07096,6e-05,10.52331]
[1778113258725,31.12,81337.06,33.1,0.07084,6e-05,10.50935]
[1778113261612,31.12,81336.97,33.1,0.07083,6e-05,10.50892]
[1778113266996,31.12,81326.47,33.1,0.07025,6e-05,10.44094]
[1778113272824,31.12,81321.2,33.1,0.06996,6e-05,10.40755]
[1778113277862,31.12,81318.78,33.1,0.06984,6e-05,10.39245]
[1778113283904,31.12,81317.5,33.1,0.06977,6e-05,10.38503]
[1778113288939,31.13,81317.3,33.1,0.06977,6e-05,10.38444]
[1778113292968,31.13,81301.69,33.1,0.06889,5e-05,10.28053]
[1778113298003,31.13,81302.96,33.1,0.06897,6e-05,10.29037]
[1778113303038,31.13,81311.69,33.1,0.06947,6e-05,10.34801]
[1778113308073,31.13,81311.91,33.1,0.06949,6e-05,10.35039]
[1778113314115,31.13,81311.28,33.1,0.06946,6e-05,10.34745]
[1778113320157,31.13,81311.58,33.1,0.06949,6e-05,10.35057]
[1778113325192,31.14,81305.41,33.1,0.06915,6e-05,10.31156]
[1778113330228,31.14,81296.88,33.1,0.0687,5e-05,10.25806]
[1778113335263,31.14,81301.76,33.1,0.06898,5e-05,10.29114]
[1778113340298,31.14,81301.4,33.1,0.06897,5e-05,10.2903]
[1778113345333,31.14,81311.89,33.1,0.06956,6e-05,10.35918]
[1778113350368,31.14,81315.11,33.1,0.06975,6e-05,10.38097]
[1778113355403,31.15,81315.69,33.1,0.06977,6e-05,10.38209]
[1778113360438,31.15,81314.64,33.1,0.06972,6e-05,10.37611]
[1778113365473,31.15,81315.7,33.1,0.06978,6e-05,10.38377]
[1778113370512,31.15,81330.93,33.1,0.07064,6e-05,10.4833]
[1778113375553,31.15,81333.69,33.1,0.07079,6e-05,10.501]
[1778113380588,31.15,81326.74,33.1,0.0704,6e-05,10.45567]
[1778113385623,31.15,81325.68,33.1,0.07034,6e-05,10.44897]
[1778113385783,31.15,81325.68,33.1,0.07034,6e-05,10.44897]
[1778113386825,31.15,81319.56,33.1,0.07,6e-05,10.40926]
[1778113386926,31.15,81319.56,33.1,0.07,6e-05,10.40926]
[1778113389651,31.15,81304.69,33.1,0.06918,6e-05,10.31339]
[1778113391771,31.15,81302.12,33.1,0.06904,6e-05,10.29731]
[1778113397807,31.15,81297.53,33.1,0.0688,5e-05,10.26921]
[1778113403749,31.16,81295.37,33.1,0.06871,5e-05,10.25791]
[1778113409791,31.16,81303.26,33.1,0.06916,6e-05,10.31045]
[1778113414815,31.16,81303.26,33.1,0.06915,6e-05,10.30802]
[1778113419862,31.16,81298.29,33.1,0.06889,5e-05,10.2777]
[1778113424897,31.16,81290.65,33.1,0.06848,5e-05,10.23034]
[1778113429932,31.17,81289.1,33.1,0.06842,5e-05,10.22244]
[1778113434967,31.17,81288.92,33.1,0.06843,5e-05,10.22345]
[1778113440010,31.17,81284.67,33.1,0.06821,5e-05,10.19848]
[1778113445038,31.18,81285.99,33.1,0.06831,5e-05,10.20945]
[1778113451080,31.18,81285.76,33.1,0.06832,5e-05,10.21083]
[1778113456115,31.18,81289.65,33.1,0.06855,5e-05,10.23815]
[1778113461150,31.19,81286.54,33.1,0.0684,5e-05,10.22049]
[1778113466185,31.19,81280.34,33.1,0.06809,5e-05,10.18314]
[1778113471220,31.19,81278.0,33.1,0.06796,5e-05,10.16744]
[1778113476278,31.2,81272.13,33.1,0.06767,5e-05,10.13268]
[1778113483310,31.2,81267.44,33.1,0.06745,5e-05,10.10701]
[1778113488345,31.21,81267.59,33.1,0.06748,5e-05,10.11095]
[1778113493380,31.21,81266.29,33.1,0.06744,5e-05,10.1056]
[1778113498417,31.21,81273.2,33.1,0.06784,5e-05,10.15263]
[1778113503452,31.22,81280.14,33.1,0.06823,5e-05,10.19915]
[1778113508487,31.22,81268.11,33.1,0.0676,5e-05,10.12467]
[1778113513522,31.22,81265.52,33.1,0.06748,5e-05,10.11075]
[1778113518557,31.23,81267.95,33.1,0.06764,5e-05,10.12882]
[1778113521677,31.23,81268.52,33.1,0.06768,5e-05,10.13342]
[1778113527620,31.23,81266.64,33.1,0.0676,5e-05,10.12473]
[1778113531730,31.24,81267.76,33.1,0.06768,5e-05,10.13331]
[1778113537690,31.24,81268.18,33.1,0.06771,5e-05,10.13572]
[1778113540626,31.24,81268.18,33.1,0.06771,5e-05,10.13572]
[1778113545747,31.24,81262.07,33.1,0.06741,5e-05,10.10059]
[1778113547722,31.25,81257.73,33.1,0.06718,5e-05,10.07348]
[1778113552801,31.25,81244.3,33.1,0.06649,5e-05,9.99168]
[1778113557836,31.25,81245.04,33.1,0.06656,5e-05,9.99961]
[1778113562871,31.26,81245.06,33.1,0.06659,5e-05,10.00297]
[1778113568913,31.27,81243.42,33.1,0.06654,5e-05,9.99715]
[1778113571752,31.27,81249.66,33.1,0.06687,5e-05,10.03666]
[1778113576969,31.27,81261.93,33.1,0.06757,5e-05,10.11866]
[1778113582005,31.27,81246.63,33.1,0.06677,5e-05,10.02397]
[1778113586754,31.28,81246.99,33.1,0.0668,5e-05,10.02808]
[1778113591692,31.28,81258.26,33.1,0.06743,5e-05,10.10271]
[1778113597110,31.28,81267.98,33.1,0.06796,5e-05,10.16419]
[1778113599712,31.29,81268.8,33.1,0.06801,5e-05,10.16981]
[1778113605166,31.29,81263.47,33.1,0.06774,5e-05,10.13838]
[1778113606722,31.29,81263.47,33.1,0.06774,5e-05,10.13838]
[1778113611757,31.29,81261.34,33.1,0.06765,5e-05,10.12704]
[1778113617250,31.3,81262.67,33.1,0.06775,5e-05,10.13862]
[1778113622285,31.3,81266.36,33.1,0.06797,5e-05,10.16439]
[1778113630753,31.3,81265.19,33.1,0.06792,5e-05,10.15864]
[1778113636383,31.31,81261.35,33.1,0.06775,5e-05,10.13862]
[1778113641418,31.31,81263.29,33.1,0.06787,5e-05,10.1533]
[1778113647460,31.31,81259.98,33.1,0.06772,5e-05,10.13496]
[1778113652495,31.32,81260.24,33.1,0.06773,5e-05,10.13556]
[1778113657530,31.32,81264.68,33.1,0.06799,5e-05,10.16605]
[1778113662565,31.32,81262.42,33.1,0.06789,5e-05,10.15382]
[1778113667601,31.33,81260.04,33.1,0.06778,5e-05,10.14085]
[1778113673643,31.33,81257.55,33.1,0.06767,5e-05,10.12782]
[1778113679685,31.33,81264.09,33.1,0.06804,5e-05,10.17197]
[1778113684720,31.34,81264.39,33.1,0.06808,5e-05,10.17586]
[1778113689733,31.34,81263.58,33.1,0.06805,5e-05,10.17229]
[1778113691698,31.34,81266.28,33.1,0.0682,5e-05,10.1903]
[1778113696739,31.34,81275.03,33.1,0.06869,5e-05,10.24747]
[1778113701839,31.34,81278.05,33.1,0.06887,5e-05,10.26845]
[1778113706874,31.35,81276.15,33.1,0.06877,5e-05,10.25756]
[1778113711909,31.35,81274.44,33.1,0.06867,5e-05,10.2444]
[1778113716944,31.35,81274.45,33.1,0.06868,5e-05,10.24568]
[1778113725000,31.35,81276.07,33.1,0.06878,5e-05,10.25778]
[1778113726758,31.35,81276.07,33.1,0.06878,5e-05,10.25778]
[1778113732049,31.35,81277.01,33.1,0.06885,5e-05,10.26535]
[1778113737084,31.35,81276.4,33.1,0.06883,5e-05,10.26274]
[1778113742119,31.36,81263.71,33.1,0.06815,5e-05,10.18284]
[1778113746701,31.36,81262.46,33.1,0.06809,5e-05,10.17554]
[1778113753039,31.36,81261.73,33.1,0.06807,5e-05,10.17323]
[1778113756748,31.36,81257.09,33.1,0.06783,5e-05,10.14509]
[1778113759428,31.36,81252.52,33.1,0.06759,5e-05,10.11718]
[1778113761678,31.37,81238.4,33.1,0.06684,5e-05,10.02872]
[1778113768566,31.37,81238.73,33.1,0.06689,5e-05,10.03414]
[1778113774343,31.38,81232.39,33.1,0.06657,5e-05,9.99524]
[1778113776199,31.38,81232.39,33.1,0.06657,5e-05,9.99524]
[1778113781392,31.38,81236.93,33.1,0.06685,5e-05,10.02793]
[1778113784509,31.38,81234.47,33.1,0.06673,5e-05,10.01353]
[1778113791462,31.39,81230.01,33.1,0.06653,5e-05,9.99026]
[1778113796497,31.39,81227.1,33.1,0.0664,5e-05,9.97498]
[1778113801534,31.4,81218.7,33.1,0.06598,5e-05,9.9254]
[1778113806860,31.4,81209.95,33.1,0.06555,5e-05,9.87351]
[1778113808583,31.4,81185.83,33.1,0.06431,5e-05,9.72492]
[1778113811773,31.41,81174.52,33.1,0.06373,5e-05,9.65606]
[1778113811778,31.41,81174.52,33.1,0.06373,5e-05,9.65606]
[1778113814132,31.41,81180.14,33.1,0.06404,5e-05,9.69291]
[1778113814233,31.41,81180.14,33.1,0.06404,5e-05,9.69291]
[1778113819664,31.42,81191.18,33.1,0.06466,5e-05,9.76697]
[1778113823566,31.42,81196.19,33.1,0.06494,5e-05,9.80087]
[1778113828727,31.43,81208.42,33.1,0.06562,5e-05,9.88213]
[1778113831746,31.43,81208.87,33.1,0.06566,5e-05,9.88644]
[1778113832739,31.43,81209.16,33.1,0.06566,5e-05,9.88554]
[1778113832830,31.43,81209.16,33.1,0.06566,5e-05,9.88554]
[1778113836686,31.43,81216.5,33.1,0.06607,5e-05,9.93427]
[1778113837233,31.44,81216.13,33.1,0.06606,5e-05,9.9326]
[1778113842826,31.44,81222.49,33.1,0.06643,5e-05,9.97634]
[1778113847861,31.44,81220.88,33.1,0.06637,5e-05,9.96911]
[1778113852896,31.45,81234.99,33.1,0.06714,5e-05,10.0606]
[1778113856203,31.45,81237.1,33.1,0.06726,5e-05,10.07523]
[1778113861964,31.45,81236.82,33.1,0.06727,5e-05,10.07606]
[1778113866999,31.46,81239.87,33.1,0.06745,5e-05,10.09751]
[1778113872034,31.46,81237.97,33.1,0.06737,5e-05,10.08761]
[1778113877069,31.46,81232.9,33.1,0.06712,5e-05,10.05801]
[1778113878479,31.46,81229.29,33.1,0.06693,5e-05,10.03575]
[1778113884118,31.47,81224.92,33.1,0.06673,5e-05,10.0119]
[1778113886245,31.47,81227.7,33.1,0.06689,5e-05,10.03053]
[1778113892174,31.47,81220.18,33.1,0.06649,5e-05,9.98292]
[1778113892592,31.47,81220.18,33.1,0.06649,5e-05,9.98292]
[1778113898216,31.48,81213.74,33.1,0.06619,5e-05,9.94621]
[1778113903252,31.48,81215.92,33.1,0.06633,5e-05,9.96365]
[1778113908286,31.49,81220.0,33.1,0.06658,5e-05,9.99228]
[1778113914328,31.49,81227.7,33.1,0.06701,5e-05,10.0438]
[1778113920092,31.5,81227.37,33.1,0.06701,5e-05,10.04362]
[1778113920165,31.5,81227.37,33.1,0.06701,5e-05,10.04362]
[1778113925212,31.5,81219.82,33.1,0.06663,5e-05,9.99844]
[1778113933789,31.5,81218.65,33.1,0.06661,5e-05,9.99599]
[1778113939504,31.51,81219.49,33.1,0.06669,5e-05,10.00505]
[1778113943532,31.51,81204.24,33.1,0.0659,5e-05,9.91164]
[1778113946187,31.51,81198.71,33.1,0.06561,5e-05,9.87778]
[1778113952085,31.52,81197.94,33.1,0.06561,5e-05,9.87727]
[1778113953842,31.52,81194.32,33.1,0.06541,5e-05,9.85266]
[1778113959644,31.53,81177.79,33.1,0.0646,5e-05,9.75568]
[1778113964679,31.54,81179.06,33.1,0.06471,5e-05,9.76814]
[1778113967509,31.54,81167.2,33.1,0.06411,5e-05,9.69667]
[1778113969865,31.54,81165.64,33.1,0.06405,5e-05,9.6891]
[1778113976763,31.55,81166.0,33.1,0.06413,5e-05,9.69937]
[1778113981798,31.56,81166.37,33.1,0.0642,5e-05,9.70694]
[1778113986833,31.57,81170.02,33.1,0.06443,5e-05,9.73474]
[1778113991868,31.57,81187.6,33.1,0.06538,5e-05,9.84837]
[1778113997910,31.58,81197.74,33.1,0.06595,5e-05,9.91606]
[1778114002945,31.58,81199.69,33.1,0.06609,5e-05,9.9317]
[1778114004935,31.59,81199.98,33.1,0.06611,5e-05,9.93417]
[1778114007452,31.59,81204.27,33.1,0.06635,5e-05,9.96285]
[1778114013016,31.59,81201.34,33.1,0.0662,5e-05,9.94436]
[1778114018072,31.6,81186.08,33.1,0.06543,5e-05,9.85249]
[1778114023107,31.6,81177.37,33.1,0.06501,5e-05,9.80245]
[1778114026813,31.61,81164.25,33.1,0.06435,5e-05,9.7238]
[1778114032170,31.61,81149.5,33.1,0.06365,5e-05,9.63944]
[1778114037205,31.62,81147.57,33.1,0.0636,5e-05,9.63313]
[1778114039113,31.62,81146.08,33.1,0.06353,5e-05,9.62511]
[1778114044254,31.63,81142.87,33.1,0.0634,5e-05,9.60956]
[1778114048218,31.63,81137.97,33.1,0.06317,5e-05,9.58097]
[1778114049966,31.63,81140.02,33.1,0.06329,5e-05,9.59569]
[1778114055331,31.64,81141.94,33.1,0.06344,5e-05,9.61364]
[1778114060366,31.65,81143.66,33.1,0.06357,5e-05,9.62975]
[1778114065401,31.66,81144.16,33.1,0.06363,5e-05,9.63604]
[1778114070436,31.66,81143.73,33.1,0.06364,5e-05,9.63804]
[1778114071376,31.66,81143.73,33.1,0.06364,5e-05,9.63804]
[1778114076403,31.67,81142.93,33.1,0.06362,5e-05,9.63432]
[1778114079380,31.67,81148.13,33.1,0.0639,5e-05,9.66791]
[1778114085850,31.68,81163.07,33.1,0.06471,5e-05,9.76512]
[1778114091583,31.69,81167.97,33.1,0.06503,5e-05,9.80217]
[1778114096618,31.69,81170.58,33.1,0.0652,5e-05,9.82238]
[1778114101654,31.7,81178.61,33.1,0.06565,5e-05,9.87617]
[1778114104675,31.7,81157.44,33.1,0.06457,5e-05,9.7476]
[1778114109710,31.71,81158.1,33.1,0.06465,5e-05,9.75639]
[1778114115752,31.72,81155.34,33.1,0.06455,5e-05,9.74484]
[1778114120787,31.72,81155.37,33.1,0.06459,5e-05,9.74964]
[1778114125822,31.73,81182.35,33.1,0.06603,5e-05,9.92088]
[1778114126882,31.73,81182.35,33.1,0.06603,5e-05,9.92088]
[1778114133212,31.73,81189.25,33.1,0.0664,5e-05,9.96392]
[1778114137248,31.74,81177.58,33.1,0.06581,5e-05,9.89355]
[1778114143948,31.74,81166.81,33.1,0.0653,5e-05,9.83262]
[1778114148983,31.75,81160.82,33.1,0.06502,5e-05,9.79936]
[1778114151436,31.75,81158.42,33.1,0.0649,5e-05,9.78536]
[1778114161069,31.76,81166.72,33.1,0.06541,5e-05,9.84536]
[1778114161466,31.76,81166.72,33.1,0.06541,5e-05,9.84536]
[1778114166367,31.77,81158.52,33.1,0.06501,5e-05,9.79776]
[1778114172146,31.77,81151.6,33.1,0.0647,5e-05,9.76112]
[1778114176174,31.78,81133.08,33.1,0.06378,5e-05,9.65035]
[1778114178473,31.78,81134.14,33.1,0.06384,5e-05,9.6574]
[1778114183697,31.78,81147.79,33.1,0.06456,5e-05,9.7438]
[1778114183723,31.78,81147.79,33.1,0.06456,5e-05,9.7438]
[1778114189266,31.79,81138.67,33.1,0.06411,5e-05,9.69033]
[1778114194301,31.79,81134.79,33.1,0.06391,5e-05,9.66572]
[1778114196360,31.79,81135.33,33.1,0.06395,5e-05,9.66954]
[1778114202357,31.8,81135.28,33.1,0.06397,5e-05,9.67275]
[1778114207393,31.8,81130.63,33.1,0.06376,5e-05,9.64681]
[1778114211407,31.8,81125.22,33.1,0.0635,5e-05,9.61549]
[1778114211424,31.8,81124.48,33.1,0.06346,5e-05,9.61156]
[1778114214374,31.8,81116.9,33.1,0.06309,5e-05,9.56598]
[1778114214602,31.8,81117.84,33.1,0.06314,5e-05,9.57205]
[1778114215451,31.8,81119.31,33.1,0.06321,5e-05,9.58133]
[1778114215536,31.8,81119.31,33.1,0.06321,5e-05,9.58133]
[1778114220802,31.8,81113.16,33.1,0.06289,5e-05,9.54286]
[1778114220805,31.8,81113.16,33.1,0.06289,5e-05,9.54286]
[1778114221493,31.8,81113.02,33.1,0.06289,5e-05,9.5418]
[1778114226528,31.8,81115.81,33.1,0.06304,5e-05,9.56055]
[1778114231563,31.81,81114.48,33.1,0.06299,5e-05,9.55413]
[1778114236598,31.81,81127.82,33.1,0.06368,5e-05,9.63708]
[1778114242640,31.81,81129.87,33.1,0.06379,5e-05,9.65058]
[1778114246299,31.81,81130.74,33.1,0.06384,5e-05,9.65619]
[1778114251703,31.81,81136.02,33.1,0.06409,5e-05,9.68596]
[1778114256738,31.81,81136.3,33.1,0.06411,5e-05,9.68812]
[1778114261773,31.81,81135.2,33.1,0.06406,5e-05,9.6818]
[1778114262629,31.81,81135.2,33.1,0.06406,5e-05,9.6818]
[1778114267815,31.82,81124.24,33.1,0.06351,5e-05,9.61604]
[1778114274865,31.82,81123.78,33.1,0.0635,5e-05,9.61484]
[1778114279900,31.82,81115.78,33.1,0.06311,5e-05,9.56737]
[1778114284935,31.82,81114.33,33.1,0.06305,5e-05,9.56009]
[1778114289970,31.82,81119.41,33.1,0.06332,5e-05,9.59235]
[1778114295008,31.83,81119.42,33.1,0.06333,5e-05,9.59378]
[1778114300041,31.83,81115.24,33.1,0.06313,5e-05,9.5697]
[1778114305076,31.83,81119.96,33.1,0.06338,5e-05,9.59989]
[1778114310111,31.83,81113.83,33.1,0.06308,5e-05,9.5639]
[1778114315146,31.83,81110.82,33.1,0.06292,5e-05,9.54383]
[1778114317673,31.83,81110.15,33.1,0.06289,5e-05,9.54042]
[1778114318167,31.83,81108.38,33.1,0.06281,5e-05,9.53002]
[1778114319927,31.83,81109.07,33.1,0.06284,5e-05,9.53398]
[1778114320181,31.83,81109.9,33.1,0.06288,5e-05,9.53879]
[1778114325221,31.84,81115.36,33.1,0.06317,5e-05,9.57341]
[1778114330256,31.84,81106.75,33.1,0.06275,5e-05,9.52284]
[1778114337305,31.84,81106.08,33.1,0.06274,5e-05,9.5216]
[1778114342340,31.85,81106.24,33.1,0.06276,5e-05,9.52467]
[1778114347375,31.85,81110.4,33.1,0.06299,5e-05,9.55191]
[1778114352410,31.85,81110.77,33.1,0.06302,5e-05,9.55578]
[1778114357581,31.85,81108.83,33.1,0.06294,5e-05,9.54604]
[1778114363494,31.86,81108.1,33.1,0.06293,5e-05,9.54442]
[1778114368529,31.86,81108.41,33.1,0.06296,5e-05,9.54829]
[1778114373565,31.86,81108.64,33.1,0.06297,5e-05,9.5483]
[1778114378599,31.87,81104.9,33.1,0.0628,5e-05,9.52811]
[1778114383634,31.87,81110.79,33.1,0.06312,5e-05,9.56587]
[1778114389729,31.87,81117.23,33.1,0.06346,5e-05,9.60694]
[1778114394765,31.87,81122.28,33.1,0.06373,5e-05,9.63897]
[1778114399800,31.88,81122.36,33.1,0.06374,5e-05,9.64091]
[1778114404835,31.88,81128.02,33.1,0.06404,5e-05,9.67641]
[1778114406849,31.88,81109.55,33.1,0.06311,5e-05,9.56451]
[1778114409917,31.88,81108.04,33.1,0.06303,5e-05,9.55571]
[1778114414410,31.88,81111.29,33.1,0.06321,5e-05,9.57743]
[1778114414493,31.88,81106.31,33.1,0.06297,5e-05,9.54759]
[1778114414841,31.88,81106.31,33.1,0.06297,5e-05,9.54759]
[1778114414916,31.88,81100.35,33.1,0.06267,5e-05,9.51137]
[1778114417383,31.88,81096.33,33.1,0.06247,5e-05,9.48755]
[1778114417556,31.88,81095.53,33.1,0.06243,5e-05,9.48322]
[1778114419995,31.88,81086.66,33.1,0.06199,5e-05,9.42972]
[1778114425993,31.88,81080.06,33.1,0.06167,5e-05,9.39062]
[1778114432036,31.88,81079.55,33.1,0.06163,5e-05,9.38461]
[1778114437075,31.88,81091.82,33.1,0.06224,5e-05,9.45853]
[1778114442110,31.88,81081.42,33.1,0.06172,5e-05,9.39581]
[1778114447398,31.88,81075.0,33.1,0.0614,5e-05,9.35759]
[1778114453198,31.89,81068.56,33.1,0.06109,5e-05,9.31984]
[1778114459229,31.89,81053.92,33.1,0.06039,5e-05,9.23421]
[1778114464264,31.89,81058.96,33.1,0.06065,5e-05,9.26554]
[1778114469300,31.89,81071.77,33.1,0.06128,5e-05,9.34278]
[1778114472718,31.89,81068.98,33.1,0.06115,5e-05,9.3263]
[1778114472732,31.89,81068.98,33.1,0.06115,5e-05,9.3263]
[1778114472776,31.89,81070.06,33.1,0.0612,5e-05,9.33288]
[1778114474335,31.89,81085.32,33.1,0.06196,5e-05,9.425]
[1778114479370,31.9,81087.47,33.1,0.06209,5e-05,9.44049]
[1778114480937,31.9,81087.3,33.1,0.06208,5e-05,9.43997]
[1778114481384,31.9,81087.32,33.1,0.06209,5e-05,9.4406]
[1778114486419,31.9,81089.11,33.1,0.06218,5e-05,9.45104]
[1778114492461,31.9,81088.1,33.1,0.0621,5e-05,9.44123]
[1778114497496,31.9,81086.88,33.1,0.06204,5e-05,9.43367]
[1778114502531,31.9,81094.66,33.1,0.06242,5e-05,9.48022]
[1778114506562,31.89,81079.35,33.1,0.06166,5e-05,9.38791]
[1778114511598,31.9,81071.66,33.1,0.06129,5e-05,9.34236]
[1778114516633,31.9,81066.79,33.1,0.06105,5e-05,9.31384]
[1778114521668,31.9,81054.22,33.1,0.06045,5e-05,9.23997]
[1778114526278,31.9,81047.38,33.1,0.06012,5e-05,9.20042]
[1778114531742,31.9,81057.92,33.1,0.06065,5e-05,9.26472]
[1778114536777,31.9,81061.92,33.1,0.06085,5e-05,9.28952]
[1778114541812,31.9,81059.17,33.1,0.06073,5e-05,9.27411]
[1778114546847,31.91,81051.31,33.1,0.06035,5e-05,9.22857]
[1778114551883,31.91,81054.22,33.1,0.06049,5e-05,9.24386]
[1778114557018,31.91,81050.42,33.1,0.06031,5e-05,9.22204]
[1778114562960,31.91,81046.33,33.1,0.06013,5e-05,9.20035]
[1778114567995,31.91,81044.02,33.1,0.06003,5e-05,9.18819]
[1778114573030,31.92,81043.28,33.1,0.06001,5e-05,9.18532]
[1778114578066,31.92,81043.35,33.1,0.06002,5e-05,9.18718]
[1778114583101,31.92,81042.74,33.1,0.06001,5e-05,9.18495]
[1778114588136,31.92,81041.29,33.1,0.05995,5e-05,9.17773]
[1778114593173,31.92,81042.95,33.1,0.06004,5e-05,9.18888]
[1778114598208,31.93,81043.33,33.1,0.06007,5e-05,9.19241]
[1778114603243,31.93,81042.68,33.1,0.06005,5e-05,9.18975]
[1778114608278,31.93,81028.88,33.1,0.05939,5e-05,9.10972]
[1778114613313,31.93,81031.68,33.1,0.05952,5e-05,9.12472]
[1778114616780,31.93,81030.95,33.1,0.05949,5e-05,9.12113]
[1778114621715,31.94,81035.87,33.1,0.05974,5e-05,9.15186]
[1778114627411,31.94,81036.57,33.1,0.0598,5e-05,9.15814]
[1778114631714,31.94,81031.14,33.1,0.05954,5e-05,9.12716]
[1778114637481,31.94,81031.26,33.1,0.05957,5e-05,9.13033]
[1778114642559,31.95,81027.24,33.1,0.05939,5e-05,9.10805]
[1778114649639,31.95,81017.5,33.1,0.05894,5e-05,9.05336]
[1778114656617,31.95,81012.12,33.1,0.05872,5e-05,9.0256]
[1778114661654,31.96,81011.32,33.1,0.0587,5e-05,9.02314]
[1778114663721,31.96,81009.84,33.1,0.05863,5e-05,9.01494]
[1778114663932,31.96,81009.84,33.1,0.05863,5e-05,9.01494]
[1778114664080,31.96,81002.54,33.1,0.05829,5e-05,8.97279]
[1778114664208,31.96,81002.54,33.1,0.05829,5e-05,8.97279]
[1778114664428,31.96,81002.54,33.1,0.05829,5e-05,8.97279]
[1778114666749,31.96,80988.2,33.1,0.05762,5e-05,8.8906]
[1778114667106,31.96,80987.0,33.1,0.05757,5e-05,8.88429]
[1778114667550,31.96,80987.0,33.1,0.05757,5e-05,8.88429]
[1778114668307,31.96,80999.91,33.1,0.05818,5e-05,8.95994]
[1778114668944,31.96,81019.24,33.1,0.05911,5e-05,9.07347]
[1778114671824,31.96,81028.72,33.1,0.05957,5e-05,9.12988]
[1778114671897,31.96,81028.72,33.1,0.05957,5e-05,9.12988]
[1778114674557,31.97,81020.59,33.1,0.05917,5e-05,9.07967]
[1778114675702,31.97,81013.68,33.1,0.05884,5e-05,9.03954]
[1778114680788,31.97,81020.56,33.1,0.05919,5e-05,9.08222]
[1778114685823,31.97,81013.17,33.1,0.05885,5e-05,9.04086]
[1778114690858,31.98,81012.13,33.1,0.05882,5e-05,9.03669]
[1778114691769,31.98,81012.13,33.1,0.05882,5e-05,9.03669]
[1778114696900,31.98,81026.26,33.1,0.05951,5e-05,9.12159]
[1778114701935,31.98,81020.96,33.1,0.05926,5e-05,9.09166]
[1778114706970,31.98,81015.59,33.1,0.05902,5e-05,9.06166]
[1778114712007,31.98,81006.4,33.1,0.0586,5e-05,9.00966]
[1778114717040,31.99,81010.94,33.1,0.05883,5e-05,9.03821]
[1778114722076,31.99,81012.38,33.1,0.05891,5e-05,9.04858]
[1778114729852,31.99,81017.64,33.1,0.05918,5e-05,9.08117]
[1778114730285,31.99,81017.61,33.1,0.05919,5e-05,9.08194]
[1778114730350,31.99,81017.61,33.1,0.05919,5e-05,9.08194]
[1778114733865,31.99,81037.12,33.1,0.06011,5e-05,9.19418]
[1778114735992,32.0,81039.66,33.1,0.06024,5e-05,9.20947]
[1778114735996,32.0,81039.66,33.1,0.06024,5e-05,9.20947]
[1778114736048,32.0,81040.76,33.1,0.06029,5e-05,9.2161]
[1778114736110,32.0,81040.76,33.1,0.06029,5e-05,9.2161]
[1778114736420,32.0,81040.76,33.1,0.06029,5e-05,9.2161]
[1778114738461,32.0,81059.71,33.1,0.06122,5e-05,9.32932]
[1778114739009,32.0,81059.71,33.1,0.06122,5e-05,9.32932]
[1778114741210,32.0,81080.05,33.1,0.06224,5e-05,9.45267]
[1778114746245,32.0,81067.47,33.1,0.06163,5e-05,9.37935]
[1778114751536,32.0,81060.89,33.1,0.06133,5e-05,9.34216]
[1778114751599,32.01,81060.97,33.1,0.06134,5e-05,9.34319]
[1778114757322,32.01,81048.87,33.1,0.06075,5e-05,9.27142]
[1778114762357,32.01,81049.95,33.1,0.0608,5e-05,9.27839]
[1778114765005,32.01,81050.36,33.1,0.06082,5e-05,9.28094]
[1778114768651,32.01,81039.82,33.1,0.06032,5e-05,9.21918]
[1778114775150,32.01,81022.67,33.1,0.05951,5e-05,9.12]
[1778114776257,32.01,81018.86,33.1,0.05933,5e-05,9.09803]
[1778114778165,32.01,81016.24,33.1,0.05921,5e-05,9.08354]
[1778114783505,32.02,81002.34,33.1,0.05858,5e-05,9.00567]
[1778114788540,32.02,81003.89,33.1,0.05867,5e-05,9.01746]
[1778114789690,32.02,81003.89,33.1,0.05867,5e-05,9.01746]
[1778114791390,32.02,80998.9,33.1,0.05845,5e-05,8.98947]
[1778114792862,32.02,80993.22,33.1,0.05816,5e-05,8.95368]
[1778114795723,32.03,80988.09,33.1,0.05794,5e-05,8.92592]
[1778114801632,32.03,80997.36,33.1,0.05841,5e-05,8.98392]
[1778114806668,32.04,80996.34,33.1,0.05838,5e-05,8.98087]
[1778114807266,32.04,80996.34,33.1,0.05838,5e-05,8.98087]
[1778114812713,32.04,80991.39,33.1,0.05818,5e-05,8.95568]
[1778114815660,32.04,80994.63,33.1,0.05834,5e-05,8.97576]
[1778114816224,32.04,81000.06,33.1,0.05861,5e-05,9.00798]
[1778114817601,32.04,81003.35,33.1,0.05877,5e-05,9.02773]
[1778114821777,32.05,80983.62,33.1,0.05785,5e-05,8.91516]
[1778114826812,32.05,80988.36,33.1,0.05811,5e-05,8.94661]
[1778114831847,32.06,80989.15,33.1,0.05817,5e-05,8.95419]
[1778114836057,32.06,80988.69,33.1,0.05816,5e-05,8.95327]
[1778114836373,32.06,80993.93,33.1,0.05841,5e-05,8.9843]
[1778114836883,32.06,81002.66,33.1,0.05883,5e-05,9.03568]
[1778114839905,32.07,81018.47,33.1,0.05961,5e-05,9.13106]
[1778114841919,32.07,81041.56,33.1,0.06074,5e-05,9.26888]
[1778114842218,32.07,81041.56,33.1,0.06074,5e-05,9.26888]
[1778114847961,32.07,81043.22,33.1,0.06085,5e-05,9.28255]
[1778114852996,32.08,81042.08,33.1,0.0608,5e-05,9.27561]
[1778114854931,32.08,81043.12,33.1,0.06086,5e-05,9.28242]
[1778114860045,32.08,81042.47,33.1,0.06086,5e-05,9.28246]
[1778114864537,32.09,81034.62,33.1,0.0605,5e-05,9.2387]
[1778114867463,32.09,81034.35,33.1,0.06051,5e-05,9.23923]
[1778114868102,32.09,81034.12,33.1,0.0605,5e-05,9.23858]
[1778114868814,32.09,81034.12,33.1,0.0605,5e-05,9.23858]
[1778114868823,32.09,81034.12,33.1,0.0605,5e-05,9.23858]
[1778114869109,32.09,81041.3,33.1,0.06085,5e-05,9.28119]
[1778114869250,32.09,81041.3,33.1,0.06085,5e-05,9.28119]
[1778114870116,32.09,81042.38,33.1,0.06091,5e-05,9.28829]
[1778114875151,32.09,81042.46,33.1,0.06092,5e-05,9.28912]
[1778114875449,32.09,81042.46,33.1,0.06092,5e-05,9.28912]
[1778114875451,32.09,81042.46,33.1,0.06092,5e-05,9.28912]
[1778114876158,32.09,81042.54,33.1,0.06092,5e-05,9.28966]
[1778114877515,32.09,81042.82,33.1,0.06094,5e-05,9.29195]
[1778114878172,32.1,81043.38,33.1,0.06097,5e-05,9.2959]
[1778114883207,32.1,81047.51,33.1,0.06118,5e-05,9.32067]
[1778114885469,32.1,81047.39,33.1,0.06117,5e-05,9.32002]
[1778114885475,32.1,81047.39,33.1,0.06117,5e-05,9.32002]
[1778114886228,32.1,81053.49,33.1,0.06147,5e-05,9.3563]
[1778114891263,32.1,81058.11,33.1,0.06172,5e-05,9.38652]
[1778114896298,32.1,81066.83,33.1,0.06217,5e-05,9.4414]
[1778114901333,32.11,81068.33,33.1,0.06227,5e-05,9.45242]
[1778114906942,32.11,81071.07,33.1,0.06242,5e-05,9.47033]
[1778114909389,32.11,81088.49,33.1,0.06329,5e-05,9.5762]
[1778114914424,32.11,81095.06,33.1,0.06361,5e-05,9.61335]
[1778114916596,32.11,81099.28,33.1,0.06383,5e-05,9.63901]
[1778114917628,32.11,81104.49,33.1,0.06409,5e-05,9.67066]
[1778114919043,32.11,81111.99,33.1,0.06447,5e-05,9.71624]
[1778114920145,32.11,81116.51,33.1,0.0647,5e-05,9.74372]
[1778114920232,32.11,81121.14,33.1,0.06494,5e-05,9.77188]
[1778114920957,32.11,81121.14,33.1,0.06494,5e-05,9.77188]
[1778114921414,32.11,81122.72,33.1,0.06502,5e-05,9.78206]
[1778114921496,32.11,81122.72,33.1,0.06502,5e-05,9.78206]
[1778114921708,32.11,81122.72,33.1,0.06502,5e-05,9.78206]
[1778114923608,32.11,81132.53,33.1,0.06554,5e-05,9.843]
[1778114923688,32.11,81132.53,33.1,0.06554,5e-05,9.843]
[1778114923753,32.11,81132.53,33.1,0.06554,5e-05,9.843]
[1778114923827,32.12,81134.06,33.1,0.06562,5e-05,9.8528]
[1778114924579,32.12,81134.06,33.1,0.06562,5e-05,9.8528]
[1778114924670,32.12,81134.06,33.1,0.06562,5e-05,9.8528]
[1778114926485,32.11,81116.93,33.1,0.06474,5e-05,9.74791]
[1778114929830,32.11,81116.77,33.1,0.06473,5e-05,9.74684]
[1778114935574,32.11,81112.07,33.1,0.06449,5e-05,9.71819]
[1778114940070,32.11,81110.64,33.1,0.06442,5e-05,9.70966]
[1778114945666,32.12,81102.65,33.1,0.06402,5e-05,9.66168]
[1778114950701,32.12,81102.67,33.1,0.06402,5e-05,9.66241]
[1778114953722,32.12,81086.62,33.1,0.06322,5e-05,9.56592]
[1778114958757,32.12,81093.14,33.1,0.06356,5e-05,9.60657]
[1778114963792,32.12,81104.03,33.1,0.06411,5e-05,9.67327]
[1778114968827,32.12,81103.89,33.1,0.06411,5e-05,9.67293]
[1778114973862,32.12,81110.65,33.1,0.06444,5e-05,9.71098]
[1778114978898,32.12,81110.78,33.1,0.06445,5e-05,9.71216]
[1778114979642,32.12,81110.78,33.1,0.06445,5e-05,9.71216]
[1778114982507,32.12,81116.35,33.1,0.06473,5e-05,9.7462]
[1778114982925,32.12,81117.04,33.1,0.06477,5e-05,9.75043]
[1778114985339,32.12,81117.88,33.1,0.06482,5e-05,9.75621]
[1778114985818,32.12,81116.68,33.1,0.06476,5e-05,9.74955]
[1778114986306,32.12,81116.68,33.1,0.06476,5e-05,9.74955]
[1778114986953,32.13,81116.89,33.1,0.06478,5e-05,9.75215]
[1778114991156,32.13,81104.57,33.1,0.06416,5e-05,9.67743]
[1778114997023,32.13,81103.9,33.1,0.06413,5e-05,9.67436]
[1778115002058,32.13,81101.14,33.1,0.064,5e-05,9.65842]
[1778115006485,32.13,81103.5,33.1,0.06412,5e-05,9.67345]
[1778115012128,32.13,81098.84,33.1,0.0639,5e-05,9.64628]
[1778115016648,32.13,81105.62,33.1,0.06425,5e-05,9.68802]
[1778115022199,32.13,81096.35,33.1,0.06378,5e-05,9.63276]
[1778115027234,32.13,81094.39,33.1,0.06369,5e-05,9.62196]
[1778115032269,32.14,81094.43,33.1,0.06369,5e-05,9.61983]
[1778115038312,32.14,81094.82,33.1,0.06372,5e-05,9.62344]
[1778115043057,32.14,81097.78,33.1,0.06387,5e-05,9.64212]
[1778115048382,32.14,81084.92,33.1,0.06324,5e-05,9.56601]
[1778115048439,32.14,81084.92,33.1,0.06324,5e-05,9.56601]
[1778115050583,32.14,81084.47,33.1,0.06322,5e-05,9.56387]
[1778115054798,32.14,81083.55,33.1,0.06318,5e-05,9.55947]
[1778115058334,32.14,81066.92,33.1,0.06236,5e-05,9.46029]
[1778115064112,32.15,81067.05,33.1,0.06239,5e-05,9.46368]
[1778115069529,32.15,81073.83,33.1,0.06275,5e-05,9.5075]
[1778115074564,32.15,81076.4,33.1,0.06289,5e-05,9.52458]
[1778115079599,32.16,81077.16,33.1,0.06294,5e-05,9.5305]
[1778115084634,32.16,81071.37,33.1,0.06267,5e-05,9.49707]
[1778115089671,32.16,81059.05,33.1,0.06207,5e-05,9.42528]
[1778115090480,32.16,81059.05,33.1,0.06207,5e-05,9.42528]
[1778115094058,32.16,81056.7,33.1,0.06195,5e-05,9.40918]
[1778115099742,32.17,81057.42,33.1,0.06201,5e-05,9.41634]
[1778115104777,32.17,81060.33,33.1,0.06217,5e-05,9.43578]
[1778115105497,32.17,81060.33,33.1,0.06217,5e-05,9.43578]
[1778115111826,32.17,81060.15,33.1,0.06218,5e-05,9.43743]
[1778115116861,32.18,81059.24,33.1,0.06215,5e-05,9.43391]
[1778115121896,32.18,81060.35,33.1,0.06222,5e-05,9.4424]
[1778115126931,32.18,81060.64,33.1,0.06225,5e-05,9.44598]
[1778115131966,32.18,81060.51,33.1,0.06226,5e-05,9.44698]
[1778115137002,32.19,81060.6,33.1,0.06228,5e-05,9.44929]
[1778115137527,32.19,81060.6,33.1,0.06228,5e-05,9.44929]
[1778115143044,32.19,81077.06,33.1,0.06312,5e-05,9.5497]
[1778115147645,32.19,81066.28,33.1,0.06259,5e-05,9.486]
[1778115153115,32.19,81062.03,33.1,0.06237,5e-05,9.45912]
[1778115158150,32.2,81058.3,33.1,0.0622,5e-05,9.43864]
[1778115162180,32.2,81042.27,33.1,0.06143,5e-05,9.34492]
[1778115167215,32.2,81041.31,33.1,0.0614,5e-05,9.34191]
[1778115172250,32.21,81037.44,33.1,0.06124,5e-05,9.3216]
[1778115174661,32.21,81036.12,33.1,0.06118,5e-05,9.31491]
[1778115178521,32.21,81035.01,33.1,0.06114,5e-05,9.31006]
[1778115179299,32.21,81029.58,33.1,0.06089,5e-05,9.27915]
[1778115184334,32.21,81036.73,33.1,0.06124,5e-05,9.32161]
[1778115189369,32.21,81038.89,33.1,0.06134,5e-05,9.33435]
[1778115190604,32.21,81038.89,33.1,0.06134,5e-05,9.33435]
[1778115190621,32.21,81039.23,33.1,0.06136,5e-05,9.33634]
[1778115191383,32.21,81046.86,33.1,0.06173,5e-05,9.38157]
[1778115191589,32.21,81046.86,33.1,0.06173,5e-05,9.38157]
[1778115197425,32.22,81051.41,33.1,0.06198,5e-05,9.41115]
[1778115202462,32.22,81049.02,33.1,0.06188,5e-05,9.39901]
[1778115202597,32.22,81049.02,33.1,0.06188,5e-05,9.39901]
[1778115210516,32.22,81050.89,33.1,0.062,5e-05,9.4134]
[1778115214418,32.22,81056.56,33.1,0.06227,5e-05,9.44497]
[1778115219581,32.23,81057.24,33.1,0.06232,5e-05,9.45113]
[1778115224615,32.23,81059.7,33.1,0.06245,5e-05,9.46742]
[1778115229650,32.23,81057.34,33.1,0.06235,5e-05,9.45491]
[1778115234685,32.23,81062.18,33.1,0.06261,5e-05,9.48578]
[1778115239720,32.24,81060.91,33.1,0.06255,5e-05,9.47967]
[1778115244756,32.24,81052.83,33.1,0.06217,5e-05,9.43323]
[1778115249792,32.24,81038.22,33.1,0.06147,5e-05,9.34822]
[1778115254171,32.24,81034.22,33.1,0.06128,5e-05,9.32602]
[1778115254465,32.24,81035.88,33.1,0.06137,5e-05,9.33638]
[1778115256737,32.25,81035.0,33.1,0.06134,5e-05,9.33215]
[1778115256841,32.25,81035.59,33.1,0.06137,5e-05,9.33614]
[1778115261876,32.25,81040.99,33.1,0.06165,5e-05,9.37047]
[1778115266911,32.25,81040.34,33.1,0.06164,5e-05,9.36885]
[1778115271946,32.26,81045.06,33.1,0.06187,5e-05,9.39564]
[1778115276983,32.26,81045.24,33.1,0.06189,5e-05,9.39866]
[1778115282018,32.26,81037.95,33.1,0.06155,5e-05,9.35739]
[1778115287053,32.27,81032.17,33.1,0.06129,5e-05,9.32563]
[1778115289933,32.27,81031.54,33.1,0.06127,5e-05,9.32295]
[1778115290074,32.27,81025.52,33.1,0.06098,5e-05,9.28794]
[1778115295109,32.27,81021.75,33.1,0.0608,5e-05,9.26597]
[1778115297788,32.27,81021.43,33.1,0.06079,5e-05,9.26415]
[1778115302841,32.27,81019.64,33.1,0.0607,5e-05,9.25371]
[1778115308107,32.27,81014.28,33.1,0.06044,5e-05,9.22245]
[1778115308206,32.27,81014.28,33.1,0.06044,5e-05,9.22245]
[1778115308305,32.27,81019.17,33.1,0.06068,5e-05,9.25125]
[1778115314243,32.27,81025.99,33.1,0.06104,5e-05,9.29453]
[1778115319441,32.28,81028.34,33.1,0.06117,5e-05,9.31031]
[1778115325323,32.28,81039.22,33.1,0.06173,5e-05,9.37812]
[1778115325730,32.28,81039.22,33.1,0.06173,5e-05,9.37812]
[1778115331365,32.28,81039.3,33.1,0.06173,5e-05,9.37748]
[1778115336400,32.29,81042.81,33.1,0.06192,5e-05,9.40021]
[1778115341435,32.29,81051.75,33.1,0.06237,5e-05,9.45498]
[1778115346527,32.29,81065.05,33.1,0.06304,5e-05,9.53524]
[1778115351363,32.29,81081.73,33.1,0.06388,5e-05,9.63572]
[1778115359561,32.29,81090.96,33.1,0.06434,5e-05,9.69092]
[1778115364596,32.29,81092.23,33.1,0.0644,5e-05,9.69824]
[1778115369634,32.29,81093.45,33.1,0.06446,5e-05,9.70533]
[1778115374669,32.29,81092.44,33.1,0.06441,5e-05,9.69903]
[1778115379704,32.29,81085.95,33.1,0.06408,5e-05,9.65972]
[1778115384739,32.29,81083.46,33.1,0.06395,5e-05,9.64497]
[1778115389774,32.29,81085.91,33.1,0.06408,5e-05,9.66005]
[1778115395816,32.29,81086.53,33.1,0.06409,5e-05,9.66054]
[1778115398803,32.29,81068.34,33.1,0.06318,5e-05,9.55131]
[1778115402688,32.29,81068.96,33.1,0.06322,5e-05,9.5558]
[1778115402735,32.29,81069.0,33.1,0.06322,5e-05,9.55624]
[1778115405068,32.29,81060.81,33.1,0.06281,5e-05,9.50659]
[1778115405077,32.29,81060.81,33.1,0.06281,5e-05,9.50659]
[1778115405169,32.29,81060.47,33.1,0.06279,5e-05,9.50428]
[1778115406984,32.29,81061.55,33.1,0.06285,5e-05,9.51102]
[1778115412935,32.29,81063.04,33.1,0.06294,5e-05,9.52179]
[1778115417970,32.29,81066.62,33.1,0.06312,5e-05,9.54442]
[1778115422842,32.3,81067.29,33.1,0.06316,5e-05,9.54924]
[1778115425599,32.3,81067.59,33.1,0.06318,5e-05,9.55144]
[1778115431061,32.3,81073.17,33.1,0.06347,5e-05,9.58613]
[1778115436096,32.3,81076.77,33.1,0.06366,5e-05,9.60836]
[1778115439211,32.3,81077.71,33.1,0.06371,5e-05,9.61418]
[1778115445159,32.3,81078.23,33.1,0.06374,5e-05,9.61777]
[1778115450194,32.3,81079.87,33.1,0.06382,5e-05,9.62786]
[1778115455229,32.3,81082.3,33.1,0.06392,5e-05,9.63915]
[1778115456293,32.3,81082.3,33.1,0.06392,5e-05,9.63915]
[1778115463477,32.3,81080.38,33.1,0.06383,5e-05,9.62771]
[1778115470334,32.3,81081.54,33.1,0.06389,5e-05,9.6349]
[1778115475369,32.3,81081.73,33.1,0.0639,5e-05,9.63609]
[1778115480404,32.3,81073.73,33.1,0.0635,5e-05,9.58819]
[1778115485439,32.3,81070.62,33.1,0.06335,5e-05,9.57014]
[1778115487632,32.3,81070.62,33.1,0.06335,5e-05,9.57014]
[1778115489386,32.3,81057.61,33.1,0.0627,5e-05,9.49278]
[1778115494507,32.31,81052.66,33.1,0.06247,5e-05,9.46493]
[1778115499542,32.31,81049.45,33.1,0.06233,5e-05,9.44741]
[1778115504577,32.31,81049.36,33.1,0.06234,5e-05,9.44844]
[1778115509612,32.31,81052.36,33.1,0.0625,5e-05,9.46772]
[1778115514648,32.31,81053.87,33.1,0.06256,5e-05,9.47467]
[1778115519684,32.32,81048.74,33.1,0.06232,5e-05,9.44566]
[1778115520471,32.32,81048.74,33.1,0.06232,5e-05,9.44566]
[1778115520691,32.32,81046.48,33.1,0.06221,5e-05,9.43253]
[1778115525726,32.32,81036.83,33.1,0.06173,5e-05,9.37452]
[1778115530761,32.31,81024.09,33.1,0.06111,5e-05,9.29876]
[1778115533085,32.31,81021.79,33.1,0.06099,5e-05,9.28518]
[1778115535158,32.31,81016.44,33.1,0.06074,5e-05,9.25381]
[1778115535211,32.31,81016.44,33.1,0.06074,5e-05,9.25381]
[1778115535325,32.31,81016.44,33.1,0.06074,5e-05,9.25381]
[1778115535798,32.31,81024.78,33.1,0.06114,5e-05,9.30295]
[1778115540833,32.32,81024.03,33.1,0.06113,5e-05,9.30111]
[1778115541128,32.32,81024.03,33.1,0.06113,5e-05,9.30111]
[1778115541840,32.32,81016.09,33.1,0.06075,5e-05,9.25492]
[1778115542970,32.32,81013.17,33.1,0.06061,5e-05,9.23782]
[1778115550292,32.32,81004.65,33.1,0.0602,5e-05,9.18836]
[1778115555944,32.32,81014.13,33.1,0.06067,5e-05,9.24513]
[1778115560980,32.32,81010.74,33.1,0.0605,5e-05,9.22545]
[1778115566015,32.32,81016.83,33.1,0.0608,5e-05,9.26139]
[1778115571050,32.32,81016.92,33.1,0.06078,5e-05,9.25851]
[1778115576086,32.32,81015.42,33.1,0.06071,5e-05,9.24967]
[1778115581121,32.32,81016.02,33.1,0.06074,5e-05,9.25324]
[1778115587163,32.32,81018.27,33.1,0.06085,5e-05,9.2664]
[1778115587991,32.32,81018.27,33.1,0.06085,5e-05,9.2664]
[1778115594212,32.32,81017.57,33.1,0.06081,5e-05,9.26214]
[1778115599247,32.32,81013.72,33.1,0.06063,5e-05,9.23937]
[1778115600028,32.32,81013.72,33.1,0.06063,5e-05,9.23937]
[1778115605294,32.32,81019.96,33.1,0.06093,5e-05,9.27617]
[1778115610889,32.32,81017.21,33.1,0.06079,5e-05,9.25992]
[1778115615805,32.32,81018.03,33.1,0.06083,5e-05,9.26468]
[1778115618029,32.32,81033.99,33.1,0.06161,5e-05,9.35886]
[1778115618385,32.32,81035.96,33.1,0.06171,5e-05,9.37044]
[1778115623420,32.32,81023.67,33.1,0.06113,5e-05,9.30017]
[1778115625948,32.33,81024.94,33.1,0.06119,5e-05,9.30816]
[1778115625993,32.33,81025.03,33.1,0.0612,5e-05,9.30918]
[1778115631466,32.33,81024.27,33.1,0.06116,5e-05,9.30454]
[1778115631470,32.33,81024.27,33.1,0.06116,5e-05,9.30454]
[1778115634894,32.33,81025.34,33.1,0.06119,5e-05,9.30733]
[1778115638017,32.33,81030.52,33.1,0.06145,5e-05,9.33785]
[1778115638530,32.33,81031.02,33.1,0.06147,5e-05,9.34072]
[1778115643263,32.33,81032.63,33.1,0.06156,5e-05,9.35197]
[1778115643270,32.33,81032.63,33.1,0.06156,5e-05,9.35197]
[1778115643565,32.33,81030.11,33.1,0.06144,5e-05,9.3375]
[1778115644289,32.33,81030.11,33.1,0.06144,5e-05,9.3375]
[1778115646534,32.33,81022.3,33.1,0.06106,5e-05,9.29134]
[1778115648571,32.33,81002.44,33.1,0.0601,5e-05,9.17492]
[1778115649004,32.33,81002.44,33.1,0.0601,5e-05,9.17492]
[1778115652223,32.33,81013.41,33.1,0.06064,5e-05,9.23963]
[1778115652307,32.33,81013.41,33.1,0.06064,5e-05,9.23963]
[1778115654876,32.33,81023.07,33.1,0.0611,5e-05,9.29647]
[1778115657108,32.33,81005.52,33.1,0.06026,5e-05,9.19342]
[1778115662710,32.33,80988.7,33.1,0.05946,5e-05,9.0963]
[1778115667744,32.33,80991.29,33.1,0.05959,5e-05,9.11227]
[1778115672779,32.33,80993.72,33.1,0.05972,5e-05,9.12744]
[1778115677814,32.34,80986.66,33.1,0.05939,5e-05,9.08744]
[1778115680982,32.34,80988.06,33.1,0.05946,5e-05,9.09604]
[1778115681018,32.34,80988.06,33.1,0.05946,5e-05,9.09604]
[1778115683067,32.34,80970.2,33.1,0.05862,5e-05,8.99301]
[1778115683188,32.34,80970.99,33.1,0.05866,5e-05,8.99797]
[1778115684380,32.34,80974.15,33.1,0.05881,5e-05,9.01663]
[1778115684490,32.34,80974.15,33.1,0.05881,5e-05,9.01663]
[1778115684665,32.34,80974.15,33.1,0.05881,5e-05,9.01663]
[1778115684864,32.34,80989.93,33.1,0.05956,5e-05,9.10856]
[1778115685955,32.34,80989.93,33.1,0.05956,5e-05,9.10856]
[1778115691579,32.34,81004.37,33.1,0.06029,5e-05,9.1968]
[1778115691596,32.34,81004.37,33.1,0.06029,5e-05,9.1968]
[1778115691757,32.34,81004.37,33.1,0.06029,5e-05,9.1968]
[1778115691916,32.34,80996.12,33.1,0.05988,5e-05,9.14588]
[1778115696037,32.35,80992.64,33.1,0.05971,5e-05,9.12616]
[1778115696044,32.35,80992.64,33.1,0.05971,5e-05,9.12616]
[1778115696107,32.35,80998.82,33.1,0.06001,5e-05,9.16239]
[1778115700989,32.35,81016.49,33.1,0.06089,5e-05,9.26912]
[1778115702041,32.35,81016.49,33.1,0.06089,5e-05,9.26912]
[1778115702013,32.35,81034.51,33.1,0.06177,5e-05,9.37594]
[1778115702172,32.35,81034.51,33.1,0.06177,5e-05,9.37594]
[1778115702272,32.35,81034.51,33.1,0.06177,5e-05,9.37594]
[1778115703007,32.35,81051.37,33.1,0.0626,5e-05,9.47639]
[1778115704217,32.35,81053.39,33.1,0.06271,5e-05,9.48864]
[1778115704221,32.35,81053.39,33.1,0.06271,5e-05,9.48864]
[1778115704232,32.35,81053.39,33.1,0.06271,5e-05,9.48864]
[1778115704972,32.35,81053.39,33.1,0.06271,5e-05,9.48864]
[1778115710058,32.35,81065.67,33.1,0.06333,5e-05,9.56313]
[1778115710620,32.35,81065.67,33.1,0.06333,5e-05,9.56313]
[1778115711332,32.35,81073.04,33.1,0.0637,5e-05,9.60739]
[1778115711721,32.35,81073.04,33.1,0.0637,5e-05,9.60739]
[1778115712071,32.35,81078.38,33.1,0.06397,5e-05,9.64013]
[1778115712421,32.35,81078.38,33.1,0.06397,5e-05,9.64013]
[1778115712428,32.35,81078.38,33.1,0.06397,5e-05,9.64013]
[1778115713078,32.36,81082.33,33.1,0.06417,5e-05,9.66451]
[1778115713651,32.36,81082.33,33.1,0.06417,5e-05,9.66451]
[1778115714085,32.36,81086.43,33.1,0.06438,5e-05,9.68916]
[1778115716778,32.36,81091.33,33.1,0.06464,5e-05,9.71977]
[1778115718609,32.36,81091.35,33.1,0.06465,5e-05,9.7209]
[1778115719122,32.36,81090.69,33.1,0.06462,5e-05,9.71743]
[1778115721198,32.36,81090.61,33.1,0.06461,5e-05,9.71673]
[1778115726040,32.36,81094.4,33.1,0.0648,5e-05,9.73933]
[1778115726335,32.36,81093.7,33.1,0.06476,5e-05,9.73484]
[1778115731233,32.36,81076.77,33.1,0.06391,5e-05,9.63299]
[1778115737249,32.36,81069.14,33.1,0.06353,5e-05,9.5879]
[1778115742786,32.36,81076.98,33.1,0.06393,5e-05,9.63538]
[1778115742853,32.36,81076.98,33.1,0.06393,5e-05,9.63538]
[1778115743394,32.36,81056.88,33.1,0.06293,5e-05,9.51517]
[1778115749334,32.36,81057.24,33.1,0.06296,5e-05,9.51892]
[1778115754369,32.36,81068.37,33.1,0.0635,5e-05,9.58284]
[1778115759404,32.36,81073.64,33.1,0.06377,5e-05,9.61501]
[1778115764439,32.36,81081.02,33.1,0.06414,5e-05,9.65952]
[1778115769474,32.36,81075.71,33.1,0.06387,5e-05,9.62765]
[1778115774509,32.37,81074.85,33.1,0.06383,5e-05,9.6228]
[1778115779547,32.37,81061.44,33.1,0.06317,5e-05,9.54295]
[1778115784582,32.37,81067.14,33.1,0.06346,5e-05,9.57799]
[1778115789617,32.37,81070.51,33.1,0.06363,5e-05,9.5989]
[1778115794659,32.37,81063.83,33.1,0.06331,5e-05,9.55966]
[1778115799691,32.37,81064.71,33.1,0.06336,5e-05,9.56573]
[1778115804726,32.37,81066.48,33.1,0.06345,5e-05,9.57722]
[1778115809761,32.37,81066.92,33.1,0.06348,5e-05,9.58069]
[1778115813942,32.37,81072.76,33.1,0.06376,5e-05,9.61276]
[1778115814092,32.37,81072.76,33.1,0.06376,5e-05,9.61276]
[1778115819833,32.37,81069.04,33.1,0.06358,5e-05,9.59114]
[1778115824846,32.38,81068.4,33.1,0.06355,5e-05,9.58793]
[1778115824868,32.38,81052.1,33.1,0.06274,5e-05,9.49075]
[1778115829904,32.37,81044.09,33.1,0.06234,5e-05,9.44217]
[1778115834939,32.37,81042.72,33.1,0.06226,5e-05,9.43318]
[1778115835263,32.37,81042.72,33.1,0.06226,5e-05,9.43318]
[1778115839023,32.37,81021.06,33.1,0.0612,5e-05,9.3046]
[1778115841514,32.37,81035.28,33.1,0.06189,5e-05,9.3885]
[1778115844146,32.37,81048.4,33.1,0.06254,5e-05,9.46623]
[1778115844209,32.37,81048.4,33.1,0.06254,5e-05,9.46623]
[1778115848144,32.37,81040.46,33.1,0.06214,5e-05,9.41835]
[1778115854083,32.37,81030.13,33.1,0.06163,5e-05,9.35635]
[1778115859118,32.37,81019.94,33.1,0.06113,5e-05,9.29623]
[1778115861750,32.37,81018.09,33.1,0.06104,5e-05,9.28534]
[1778115866698,32.37,81014.96,33.1,0.06089,5e-05,9.26705]
[1778115869528,32.37,81002.54,33.1,0.06029,5e-05,9.19441]
[1778115870679,32.37,80998.7,33.1,0.06011,5e-05,9.1721]
[1778115876238,32.37,81000.21,33.1,0.06017,5e-05,9.17855]
[1778115876678,32.37,81000.21,33.1,0.06017,5e-05,9.17855]
[1778115882290,32.37,80989.75,33.1,0.05968,5e-05,9.11843]
[1778115886762,32.37,80991.9,33.1,0.05979,5e-05,9.132]
[1778115890488,32.38,80995.51,33.1,0.05997,5e-05,9.15378]
[1778115892177,32.38,80999.76,33.1,0.06017,5e-05,9.17898]
[1778115895370,32.38,81005.35,33.1,0.06045,5e-05,9.21221]
[1778115895575,32.38,81005.35,33.1,0.06045,5e-05,9.21221]
[1778115895958,32.38,81005.35,33.1,0.06045,5e-05,9.21221]
[1778115901423,32.38,81001.6,33.1,0.06027,5e-05,9.19056]
[1778115902353,32.38,81001.6,33.1,0.06027,5e-05,9.19056]
[1778115902857,32.38,81001.6,33.1,0.06027,5e-05,9.19056]
[1778115905841,32.38,80998.33,33.1,0.06012,5e-05,9.17197]
[1778115911493,32.38,80999.77,33.1,0.06019,5e-05,9.1812]
[1778115916244,32.38,80995.94,33.1,0.06001,5e-05,9.15931]
[1778115921768,32.38,80997.38,33.1,0.06009,5e-05,9.16875]
[1778115927104,32.38,80995.63,33.1,0.06001,5e-05,9.15917]
[1778115928383,32.38,81003.77,33.1,0.06041,5e-05,9.20719]
[1778115931807,32.38,81012.94,33.1,0.06085,5e-05,9.26108]
[1778115931835,32.38,81012.94,33.1,0.06085,5e-05,9.26108]
[1778115936163,32.38,81007.1,33.1,0.06055,5e-05,9.22352]
[1778115941705,32.38,81004.57,33.1,0.06043,5e-05,9.20915]
[1778115946807,32.38,80998.29,33.1,0.06013,5e-05,9.17273]
[1778115947278,32.38,80998.29,33.1,0.06013,5e-05,9.17273]
[1778115952782,32.39,80994.2,33.1,0.05994,5e-05,9.14992]
[1778115957817,32.39,80993.49,33.1,0.05992,5e-05,9.14662]
[1778115962852,32.39,80991.71,33.1,0.05984,5e-05,9.13718]
[1778115967891,32.39,80985.95,33.1,0.05957,5e-05,9.10477]
[1778115972898,32.39,80985.19,33.1,0.05955,5e-05,9.10133]
[1778115973025,32.39,80985.19,33.1,0.05955,5e-05,9.10133]
[1778115973344,32.39,80985.19,33.1,0.05955,5e-05,9.10133]
[1778115973602,32.39,80980.52,33.1,0.05933,5e-05,9.07447]
[1778115973735,32.39,80980.52,33.1,0.05933,5e-05,9.07447]
[1778115974417,32.39,80949.0,33.1,0.05785,5e-05,8.89303]
[1778115975620,32.39,80945.78,33.1,0.0577,5e-05,8.87517]
[1778115976187,32.39,80945.78,33.1,0.0577,5e-05,8.87517]
[1778115981635,32.4,80937.56,33.1,0.05735,5e-05,8.83203]
[1778115981788,32.4,80937.56,33.1,0.05735,5e-05,8.83203]
[1778115986698,32.4,80935.21,33.1,0.05728,5e-05,8.82212]
[1778115992091,32.41,80936.2,33.1,0.05733,5e-05,8.82841]
[1778115995953,32.41,80947.33,33.1,0.05787,5e-05,8.89396]
[1778115996328,32.41,80947.33,33.1,0.05787,5e-05,8.89396]
[1778115997065,32.41,80942.7,33.1,0.05766,5e-05,8.86804]
[1778115997130,32.41,80927.79,33.1,0.05697,5e-05,8.78363]
[1778115999072,32.41,80924.23,33.1,0.05681,5e-05,8.76347]
[1778115999144,32.41,80924.35,33.1,0.05682,5e-05,8.76427]
[1778116002349,32.42,80921.78,33.1,0.05671,5e-05,8.75128]
[1778116002866,32.42,80920.44,33.1,0.05666,5e-05,8.74451]
[1778116003223,32.42,80920.44,33.1,0.05666,5e-05,8.74451]
[1778116003300,32.42,80920.44,33.1,0.05666,5e-05,8.74451]
[1778116003416,32.42,80920.52,33.1,0.05667,5e-05,8.7458]
[1778116005475,32.42,80912.79,33.1,0.05632,5e-05,8.70241]
[1778116007321,32.42,80909.88,33.1,0.05619,5e-05,8.6862]
[1778116007392,32.42,80911.05,33.1,0.05624,5e-05,8.69307]
[1778116013249,32.43,80912.04,33.1,0.05633,5e-05,8.70414]
[1778116018338,32.43,80911.46,33.1,0.05634,5e-05,8.70454]
[1778116018770,32.43,80906.48,33.1,0.05612,5e-05,8.67735]
[1778116018781,32.43,80906.48,33.1,0.05612,5e-05,8.67735]
[1778116019289,32.44,80902.77,33.1,0.05596,5e-05,8.65741]
[1778116019515,32.44,80902.77,33.1,0.05596,5e-05,8.65741]
[1778116020388,32.44,80902.77,33.1,0.05596,5e-05,8.65741]
[1778116020522,32.44,80893.51,33.1,0.05554,5e-05,8.60567]
[1778116024961,32.44,80880.78,33.1,0.05499,4e-05,8.5363]
[1778116026520,32.44,80879.23,33.1,0.05493,4e-05,8.52871]
[1778116027936,32.44,80879.33,33.1,0.05493,4e-05,8.52979]
[1778116028360,32.44,80880.5,33.1,0.05499,4e-05,8.53685]
[1778116030588,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116030987,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116030996,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116030997,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116031186,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116031255,32.45,80883.32,33.1,0.05514,4e-05,8.55501]
[1778116031383,32.45,80868.08,33.1,0.05447,4e-05,8.47121]
[1778116031746,32.45,80868.08,33.1,0.05447,4e-05,8.47121]
[1778116033588,32.45,80862.95,33.1,0.05425,4e-05,8.44381]
[1778116033623,32.45,80862.95,33.1,0.05425,4e-05,8.44381]
[1778116033963,32.45,80862.95,33.1,0.05425,4e-05,8.44381]
[1778116034471,32.45,80862.95,33.1,0.05425,4e-05,8.44381]
[1778116034409,32.45,80885.55,33.1,0.05526,4e-05,8.57038]
[1778116035466,32.45,80885.55,33.1,0.05526,4e-05,8.57038]
[1778116035416,32.45,80905.87,33.1,0.05618,5e-05,8.68522]
[1778116035899,32.45,80905.87,33.1,0.05618,5e-05,8.68522]
[1778116036096,32.45,80905.87,33.1,0.05618,5e-05,8.68522]
[1778116038911,32.47,80912.37,33.1,0.05659,5e-05,8.73498]
[1778116038914,32.47,80912.37,33.1,0.05659,5e-05,8.73498]
[1778116040299,32.47,80911.09,33.1,0.05653,5e-05,8.72859]
[1778116043525,32.48,80919.11,33.1,0.05692,5e-05,8.77664]
[1778116047396,32.48,80932.79,33.1,0.05758,5e-05,8.85751]
[1778116050339,32.48,80930.37,33.1,0.05748,5e-05,8.84566]
[1778116050656,32.48,80938.51,33.1,0.05786,5e-05,8.89278]
[1778116050746,32.48,80938.51,33.1,0.05786,5e-05,8.89278]
[1778116051561,32.48,80938.51,33.1,0.05787,5e-05,8.89342]
[1778116052684,32.49,80952.35,33.1,0.0585,5e-05,8.96998]
[1778116052797,32.49,80952.35,33.1,0.0585,5e-05,8.96998]
[1778116053842,32.49,80968.7,33.1,0.05928,5e-05,9.06608]
[1778116055949,32.49,80968.77,33.1,0.05929,5e-05,9.06728]
[1778116056657,32.49,80966.66,33.1,0.0592,5e-05,9.05589]
[1778116057198,32.49,80966.66,33.1,0.0592,5e-05,9.05589]
[1778116057428,32.49,80963.33,33.1,0.05905,5e-05,9.03748]
[1778116057582,32.49,80963.33,33.1,0.05905,5e-05,9.03748]
[1778116062095,32.5,80983.86,33.1,0.06005,5e-05,9.15942]
[1778116065051,32.5,80972.47,33.1,0.05952,5e-05,9.09467]
[1778116065277,32.5,80973.32,33.1,0.05957,5e-05,9.10111]
[1778116066735,32.5,80970.47,33.1,0.05944,5e-05,9.08461]
[1778116066742,32.5,80970.47,33.1,0.05944,5e-05,9.08461]
[1778116067426,32.5,80970.47,33.1,0.05944,5e-05,9.08461]
[1778116067473,32.5,80973.19,33.1,0.05957,5e-05,9.1008]
[1778116072470,32.5,80987.43,33.1,0.06027,5e-05,9.18624]
[1778116074132,32.51,81006.41,33.1,0.06119,5e-05,9.29836]
[1778116075480,32.51,81011.26,33.1,0.06143,5e-05,9.32728]
[1778116076741,32.51,81025.53,33.1,0.06214,5e-05,9.41209]
[1778116080958,32.51,81031.06,33.1,0.06242,5e-05,9.44571]
[1778116086805,32.51,81029.26,33.1,0.06234,5e-05,9.43652]
[1778116092175,32.51,81030.67,33.1,0.06242,5e-05,9.44583]
[1778116093693,32.51,81033.92,33.1,0.06258,5e-05,9.46553]
[1778116094312,32.51,81022.69,33.1,0.06203,5e-05,9.39934]
[1778116099896,32.51,81018.26,33.1,0.06181,5e-05,9.37212]
[1778116105146,32.51,81006.47,33.1,0.06122,5e-05,9.30194]
[1778116105165,32.51,81017.07,33.1,0.06174,5e-05,9.36414]
[1778116108348,32.51,81019.01,33.1,0.06184,5e-05,9.37627]
[1778116108434,32.51,81020.2,33.1,0.0619,5e-05,9.38363]
[1778116114533,32.51,81015.32,33.1,0.06163,5e-05,9.35034]
[1778116114535,32.51,81015.32,33.1,0.06163,5e-05,9.35034]
[1778116115001,32.51,81016.84,33.1,0.0617,5e-05,9.35889]
[1778116116589,32.51,81016.84,33.1,0.0617,5e-05,9.35889]
[1778116117015,32.51,81022.2,33.1,0.06197,5e-05,9.39118]
[1778116122563,32.51,81026.76,33.1,0.06218,5e-05,9.41698]
[1778116124368,32.51,81025.63,33.1,0.06212,5e-05,9.4097]
[1778116124463,32.51,81026.39,33.1,0.06216,5e-05,9.4139]
[1778116124840,32.51,81026.39,33.1,0.06216,5e-05,9.4139]
[1778116125071,32.51,81027.44,33.1,0.06221,5e-05,9.42036]
[1778116130106,32.51,81031.77,33.1,0.06241,5e-05,9.44435]
[1778116135141,32.5,81023.84,33.1,0.06201,5e-05,9.39599]
[1778116135630,32.5,81023.84,33.1,0.06201,5e-05,9.39599]
[1778116141183,32.5,81021.72,33.1,0.06189,5e-05,9.38199]
[1778116146218,32.5,81015.7,33.1,0.06159,5e-05,9.34553]
[1778116151254,32.5,81015.6,33.1,0.06158,5e-05,9.34409]
[1778116156289,32.5,81013.01,33.1,0.06145,5e-05,9.32806]
[1778116161324,32.5,81015.65,33.1,0.06157,5e-05,9.34284]
[1778116166361,32.5,81017.35,33.1,0.06164,5e-05,9.35197]
[1778116171095,32.49,81023.49,33.1,0.06194,5e-05,9.3874]
[1778116173410,32.49,81049.18,33.1,0.06317,5e-05,9.53519]
[1778116176589,32.49,81037.21,33.1,0.06257,5e-05,9.46323]
[1778116177438,32.49,81037.91,33.1,0.0626,5e-05,9.46668]
[1778116182473,32.49,81052.1,33.1,0.06331,5e-05,9.55169]
[1778116187508,32.49,81060.21,33.1,0.06372,5e-05,9.60017]
[1778116192618,32.49,81057.11,33.1,0.06356,5e-05,9.58174]
[1778116198585,32.49,81053.3,33.1,0.06338,5e-05,9.5593]
[1778116199050,32.49,81053.3,33.1,0.06338,5e-05,9.5593]
[1778116199592,32.49,81053.41,33.1,0.06338,5e-05,9.56003]
[1778116204627,32.49,81061.26,33.1,0.06375,5e-05,9.60438]
[1778116206355,32.49,81061.43,33.1,0.06376,5e-05,9.60486]
[1778116207217,32.49,81061.36,33.1,0.06375,5e-05,9.6039]
[1778116209358,32.49,81063.09,33.1,0.06382,5e-05,9.61317]
[1778116209362,32.49,81063.09,33.1,0.06382,5e-05,9.61317]
[1778116209662,32.49,81076.18,33.1,0.06448,5e-05,9.69109]
[1778116214697,32.48,81090.72,33.1,0.06521,5e-05,9.7781]
[1778116215477,32.48,81090.72,33.1,0.06521,5e-05,9.7781]
[1778116215760,32.48,81090.72,33.1,0.06521,5e-05,9.77792]
[1778116216292,32.48,81090.72,33.1,0.06521,5e-05,9.77792]
[1778116216380,32.48,81090.72,33.1,0.06521,5e-05,9.77792]
[1778116216711,32.48,81106.42,33.1,0.06601,5e-05,9.87276]
[1778116217626,32.48,81106.42,33.1,0.06601,5e-05,9.87276]
[1778116222754,32.48,81124.42,33.1,0.06691,5e-05,9.97983]
[1778116226782,32.48,81106.28,33.1,0.06596,5e-05,9.86712]
[1778116231817,32.47,81115.92,33.1,0.06642,5e-05,9.92039]
[1778116236852,32.47,81126.73,33.1,0.06696,5e-05,9.98397]
[1778116242425,32.47,81122.22,33.1,0.06671,5e-05,9.95447]
[1778116244854,32.47,81139.11,33.1,0.06757,5e-05,10.05621]
[1778116245961,32.46,81138.69,33.1,0.06754,5e-05,10.053]
[1778116246007,32.46,81139.08,33.1,0.06756,5e-05,10.05477]
[1778116247537,32.46,81139.08,33.1,0.06756,5e-05,10.05477]
[1778116248548,32.46,81142.59,33.1,0.06774,5e-05,10.07632]
[1778116249519,32.46,81152.07,33.1,0.06824,5e-05,10.13463]
[1778116250190,32.46,81154.38,33.1,0.06836,5e-05,10.14876]
[1778116251429,32.46,81155.31,33.1,0.06841,5e-05,10.15437]
[1778116251531,32.46,81153.82,33.1,0.06833,5e-05,10.14504]
[1778116256992,32.46,81141.71,33.1,0.06766,5e-05,10.06637]
[1778116262028,32.45,81130.05,33.1,0.06702,5e-05,9.99214]
[1778116264920,32.45,81124.51,33.1,0.06673,5e-05,9.95736]
[1778116266968,32.45,81122.53,33.1,0.06662,5e-05,9.94442]
[1778116270826,32.45,81109.44,33.1,0.06593,5e-05,9.86323]
[1778116273242,32.45,81096.68,33.1,0.06527,5e-05,9.78539]
[1778116277014,32.45,81087.26,33.1,0.06479,5e-05,9.72791]
[1778116281598,32.45,81091.82,33.1,0.06502,5e-05,9.75525]
[1778116287216,32.45,81091.23,33.1,0.06498,5e-05,9.75092]
[1778116290615,32.45,81092.35,33.1,0.06504,5e-05,9.75749]
[1778116296279,32.44,81096.92,33.1,0.06524,5e-05,9.78049]
[1778116301314,32.44,81098.59,33.1,0.06532,5e-05,9.78968]
[1778116306349,32.44,81099.98,33.1,0.06538,5e-05,9.79699]
[1778116310784,32.44,81089.51,33.1,0.06484,5e-05,9.73316]
[1778116311385,32.44,81085.74,33.1,0.06465,5e-05,9.71017]
[1778116316578,32.44,81082.29,33.1,0.06445,5e-05,9.6869]
[1778116316581,32.44,81082.29,33.1,0.06445,5e-05,9.6869]
[1778116316679,32.44,81084.75,33.1,0.06457,5e-05,9.70109]
[1778116322233,32.44,81071.14,33.1,0.06388,5e-05,9.619]
[1778116322237,32.44,81071.14,33.1,0.06388,5e-05,9.619]
[1778116323558,32.44,81066.56,33.1,0.06365,5e-05,9.59164]
[1778116323620,32.44,81070.0,33.1,0.06383,5e-05,9.61234]
[1778116325147,32.43,81082.88,33.1,0.06447,5e-05,9.68918]
[1778116325483,32.43,81085.4,33.1,0.06459,5e-05,9.70375]
[1778116330522,32.43,81093.23,33.1,0.06499,5e-05,9.75039]
[1778116334851,32.43,81075.49,33.1,0.06409,5e-05,9.64332]
[1778116334884,32.43,81075.49,33.1,0.06409,5e-05,9.64332]
[1778116340592,32.43,81084.08,33.1,0.06452,5e-05,9.69501]
[1778116345443,32.43,81083.84,33.1,0.06451,5e-05,9.69329]
[1778116345627,32.43,81083.68,33.1,0.0645,5e-05,9.69229]
[1778116350663,32.43,81079.87,33.1,0.06428,5e-05,9.66638]
[1778116355793,32.42,81089.62,33.1,0.06473,5e-05,9.71934]
[1778116361740,32.42,81093.72,33.1,0.0649,5e-05,9.73949]
[1778116366775,32.41,81102.39,33.1,0.06531,5e-05,9.78838]
[1778116370251,32.41,81109.28,33.1,0.06564,5e-05,9.82777]
[1778116370256,32.41,81109.28,33.1,0.06564,5e-05,9.82777]
[1778116370490,32.41,81109.28,33.1,0.06564,5e-05,9.82777]
[1778116370804,32.41,81113.67,33.1,0.06586,5e-05,9.8536]
[1778116372818,32.41,81129.61,33.1,0.06668,5e-05,9.95015]
[1778116372897,32.41,81129.61,33.1,0.06668,5e-05,9.95015]
[1778116373420,32.41,81129.61,33.1,0.06668,5e-05,9.95015]
[1778116373825,32.41,81133.69,33.1,0.06689,5e-05,9.97469]
[1778116374001,32.41,81133.69,33.1,0.06689,5e-05,9.97469]
[1778116374832,32.41,81135.54,33.1,0.06699,5e-05,9.98617]
[1778116376769,32.41,81134.65,33.1,0.06693,5e-05,9.98021]
[1778116381701,32.4,81126.55,33.1,0.06649,5e-05,9.92811]
[1778116386916,32.4,81122.5,33.1,0.06626,5e-05,9.90059]
[1778116391951,32.4,81131.64,33.1,0.06671,5e-05,9.95419]
[1778116396986,32.39,81119.88,33.1,0.06609,5e-05,9.88034]
[1778116402023,32.39,81113.68,33.1,0.06575,5e-05,9.84103]
[1778116406679,32.39,81113.06,33.1,0.06571,5e-05,9.83638]
[1778116408065,32.39,81097.74,33.1,0.06492,5e-05,9.74279]
[1778116413100,32.39,81101.84,33.1,0.06511,5e-05,9.76325]
[1778116416597,32.39,81102.09,33.1,0.06511,5e-05,9.76436]
[1778116417612,32.39,81102.16,33.1,0.06512,5e-05,9.76458]
[1778116417713,32.39,81104.98,33.1,0.06526,5e-05,9.78144]
[1778116424178,32.38,81107.06,33.1,0.06532,5e-05,9.78844]
[1778116426210,32.38,81109.41,33.1,0.06543,5e-05,9.80187]
[1778116426286,32.38,81110.83,33.1,0.06549,5e-05,9.80964]
[1778116426946,32.38,81110.83,33.1,0.06549,5e-05,9.80964]
[1778116430219,32.37,81117.58,33.1,0.06583,5e-05,9.8493]
[1778116432233,32.37,81111.51,33.1,0.06551,5e-05,9.8117]
[1778116434082,32.37,81110.2,33.1,0.06544,5e-05,9.80345]
[1778116434247,32.37,81110.67,33.1,0.06546,5e-05,9.80601]
[1778116439597,32.37,81111.14,33.1,0.06546,5e-05,9.80545]
[1778116444097,32.36,81111.15,33.1,0.06542,5e-05,9.80124]
[1778116444319,32.36,81113.44,33.1,0.06553,5e-05,9.8143]
[1778116449354,32.36,81120.54,33.1,0.06588,5e-05,9.8557]
[1778116454389,32.35,81127.94,33.1,0.06625,5e-05,9.89887]
[1778116454975,32.35,81127.94,33.1,0.06625,5e-05,9.89887]
[1778116457019,32.35,81129.75,33.1,0.06633,5e-05,9.909]
[1778116463452,32.35,81131.32,33.1,0.06639,5e-05,9.91533]
[1778116468487,32.35,81144.18,33.1,0.06703,5e-05,9.99169]
[1778116473522,32.34,81143.67,33.1,0.06696,5e-05,9.98245]
[1778116478557,32.34,81144.45,33.1,0.06698,5e-05,9.98474]
[1778116484538,32.34,81144.3,33.1,0.06696,5e-05,9.98189]
[1778116486050,32.33,81145.61,33.1,0.06701,5e-05,9.98851]
[1778116486054,32.33,81145.61,33.1,0.06701,5e-05,9.98851]
[1778116486613,32.33,81148.71,33.1,0.06717,5e-05,10.00708]
[1778116487641,32.33,81148.71,33.1,0.06717,5e-05,10.00708]
[1778116487743,32.33,81152.8,33.1,0.06739,5e-05,10.03237]
[1778116489697,32.33,81145.81,33.1,0.06702,5e-05,9.98887]
[1778116489965,32.33,81145.81,33.1,0.06702,5e-05,9.98887]
[1778116493945,32.33,81141.24,33.1,0.06677,5e-05,9.95972]
[1778116494670,32.33,81150.69,33.1,0.06725,5e-05,10.01689]
[1778116497947,32.33,81152.23,33.1,0.06734,5e-05,10.02663]
[1778116498698,32.33,81152.12,33.1,0.06733,5e-05,10.02623]
[1778116502070,32.33,81152.38,33.1,0.06733,5e-05,10.02639]
[1778116502726,32.33,81152.98,33.1,0.06736,5e-05,10.0296]
[1778116505412,32.33,81149.97,33.1,0.06721,5e-05,10.0114]
[1778116505422,32.33,81149.97,33.1,0.06721,5e-05,10.0114]
[1778116505747,32.33,81147.43,33.1,0.06708,5e-05,9.99597]
[1778116510783,32.33,81145.68,33.1,0.06697,5e-05,9.98325]
[1778116515817,32.32,81130.89,33.1,0.06618,5e-05,9.891]
[1778116518083,32.32,81127.0,33.1,0.06598,5e-05,9.86678]
[1778116518100,32.32,81127.0,33.1,0.06598,5e-05,9.86678]
[1778116521741,32.32,81127.15,33.1,0.06598,5e-05,9.86707]
[1778116525888,32.32,81152.54,33.1,0.06729,5e-05,10.02093]
[1778116526077,32.32,81152.54,33.1,0.06729,5e-05,10.02093]
[1778116526928,32.32,81153.53,33.1,0.06733,5e-05,10.02656]
[1778116527132,32.32,81153.53,33.1,0.06733,5e-05,10.02656]
[1778116528092,32.32,81153.7,33.1,0.06735,5e-05,10.02778]
[1778116528894,32.32,81153.7,33.1,0.06735,5e-05,10.02778]
[1778116533944,32.32,81147.82,33.1,0.06702,5e-05,9.98906]
[1778116534515,32.32,81147.82,33.1,0.06702,5e-05,9.98906]
[1778116535022,32.32,81147.82,33.1,0.06702,5e-05,9.98906]
[1778116534951,32.32,81148.5,33.1,0.06706,5e-05,9.99342]
[1778116535958,32.32,81149.69,33.1,0.06712,5e-05,10.00033]
[1778116538324,32.32,81149.48,33.1,0.06711,5e-05,9.99946]
[1778116539051,32.32,81149.48,33.1,0.06711,5e-05,9.99946]
[1778116538979,32.32,81151.92,33.1,0.06724,5e-05,10.01468]
[1778116539986,32.32,81154.73,33.1,0.06739,5e-05,10.03156]
[1778116545021,32.32,81157.33,33.1,0.06753,5e-05,10.0484]
[1778116549896,32.32,81158.94,33.1,0.06762,5e-05,10.05893]
[1778116551572,32.32,81159.59,33.1,0.06766,5e-05,10.06322]
[1778116557105,32.32,81161.29,33.1,0.06775,5e-05,10.07448]
[1778116561142,32.32,81163.75,33.1,0.06788,5e-05,10.08981]
[1778116566576,32.32,81150.99,33.1,0.06722,5e-05,10.01159]
[1778116566722,32.32,81150.99,33.1,0.06722,5e-05,10.01159]
[1778116571720,32.33,81146.53,33.1,0.06699,5e-05,9.98497]
[1778116571760,32.33,81149.51,33.1,0.06715,5e-05,10.00348]
[1778116573312,32.32,81149.94,33.1,0.06717,5e-05,10.00567]
[1778116577750,32.32,81128.81,33.1,0.06606,5e-05,9.87488]
[1778116581004,32.32,81124.23,33.1,0.06581,5e-05,9.84622]
[1778116581720,32.32,81118.67,33.1,0.06553,5e-05,9.81216]
[1778116581892,32.32,81118.67,33.1,0.06553,5e-05,9.81216]
[1778116581922,32.32,81112.39,33.1,0.0652,5e-05,9.77385]
[1778116582461,32.32,81112.39,33.1,0.0652,5e-05,9.77385]
[1778116582467,32.32,81112.39,33.1,0.0652,5e-05,9.77385]
[1778116582562,32.32,81105.23,33.1,0.06483,5e-05,9.72979]
[1778116588323,32.32,81104.81,33.1,0.06481,5e-05,9.72699]
[1778116593358,32.32,81108.36,33.1,0.06496,5e-05,9.74447]
[1778116596634,32.32,81106.97,33.1,0.06489,5e-05,9.73581]
[1778116602421,32.32,81106.23,33.1,0.06485,5e-05,9.73049]
[1778116607456,32.32,81097.51,33.1,0.0644,5e-05,9.6771]
[1778116612491,32.32,81105.58,33.1,0.0648,5e-05,9.72538]
[1778116617526,32.31,81105.29,33.1,0.06478,5e-05,9.72278]
[1778116621049,32.31,81104.45,33.1,0.06474,5e-05,9.71737]
[1778116626588,32.31,81107.99,33.1,0.06491,5e-05,9.73758]
[1778116631625,32.31,81105.08,33.1,0.06475,5e-05,9.71883]
[1778116632161,32.31,81105.08,33.1,0.06475,5e-05,9.71883]
[1778116637667,32.31,81114.29,33.1,0.06521,5e-05,9.77341]
[1778116643264,32.31,81107.66,33.1,0.06486,5e-05,9.73218]
[1778116647672,32.31,81106.74,33.1,0.0648,5e-05,9.72553]
[1778116649927,32.31,81090.91,33.1,0.064,5e-05,9.62961]
[1778116655762,32.31,81084.88,33.1,0.06367,5e-05,9.5899]
[1778116655796,32.31,81084.34,33.1,0.06365,5e-05,9.58669]
[1778116656802,32.31,81067.1,33.1,0.06278,5e-05,9.48295]
[1778116658737,32.3,81068.53,33.1,0.06285,5e-05,9.49113]
[1778116658742,32.3,81068.53,33.1,0.06285,5e-05,9.49113]
[1778116658816,32.3,81068.01,33.1,0.06282,5e-05,9.48767]
[1778116663851,32.31,81067.9,33.1,0.06282,5e-05,9.48803]
[1778116668886,32.31,81073.98,33.1,0.06313,5e-05,9.52538]
[1778116673921,32.31,81072.97,33.1,0.06309,5e-05,9.52023]
[1778116678956,32.31,81062.25,33.1,0.06257,5e-05,9.45734]
[1778116680786,32.31,81062.54,33.1,0.06258,5e-05,9.45936]
[1778116680970,32.31,81059.57,33.1,0.06244,5e-05,9.44196]
[1778116681977,32.31,81040.38,33.1,0.06149,5e-05,9.32788]
[1778116683092,32.31,81040.38,33.1,0.06149,5e-05,9.32788]
[1778116683769,32.31,81029.14,33.1,0.06094,5e-05,9.2615]
[1778116683777,32.31,81029.14,33.1,0.06094,5e-05,9.2615]
[1778116684079,32.31,81029.14,33.1,0.06094,5e-05,9.2615]
[1778116684418,32.31,81015.39,33.1,0.06028,5e-05,9.1808]
[1778116685526,32.31,81006.25,33.1,0.05984,5e-05,9.12751]
[1778116686246,32.31,81004.69,33.1,0.05977,5e-05,9.11866]
[1778116689028,32.31,81023.02,33.1,0.06066,5e-05,9.22668]
[1778116694063,32.31,81024.72,33.1,0.06074,5e-05,9.23708]
[1778116699025,32.31,81036.36,33.1,0.06131,5e-05,9.30585]
[1778116699029,32.31,81036.36,33.1,0.06131,5e-05,9.30585]
[1778116699424,32.31,81036.47,33.1,0.06132,5e-05,9.30646]
[1778116703222,32.31,81029.02,33.1,0.06095,5e-05,9.2625]
[1778116711834,32.31,81034.39,33.1,0.0612,5e-05,9.29084]
[1778116712189,32.31,81034.16,33.1,0.06118,5e-05,9.28948]
[1778116717224,32.32,81039.37,33.1,0.06146,5e-05,9.32252]
[1778116722260,32.32,81040.18,33.1,0.06152,5e-05,9.32969]
[1778116725218,32.32,81040.53,33.1,0.06154,5e-05,9.33212]
[1778116730317,32.32,81040.0,33.1,0.06153,5e-05,9.33145]
[1778116735351,32.33,81041.79,33.1,0.06163,5e-05,9.34364]
[1778116740386,32.33,81036.86,33.1,0.06141,5e-05,9.31613]
[1778116743360,32.33,81039.81,33.1,0.06156,5e-05,9.33425]
[1778116743407,32.33,81039.5,33.1,0.06154,5e-05,9.33274]
[1778116747193,32.33,81031.79,33.1,0.06116,5e-05,9.28681]
[1778116747199,32.33,81031.79,33.1,0.06116,5e-05,9.28681]
[1778116747201,32.33,81034.31,33.1,0.06129,5e-05,9.30151]
[1778116749449,32.33,81052.66,33.1,0.06219,5e-05,9.41045]
[1778116752412,32.33,81055.03,33.1,0.06231,5e-05,9.42472]
[1778116752419,32.33,81055.03,33.1,0.06231,5e-05,9.42472]
[1778116752670,32.33,81055.03,33.1,0.06231,5e-05,9.42472]
[1778116758515,32.33,81066.64,33.1,0.06289,5e-05,9.4949]
[1778116762167,32.33,81065.24,33.1,0.06282,5e-05,9.48672]
[1778116762234,32.33,81063.41,33.1,0.06273,5e-05,9.47592]
[1778116767577,32.33,81053.48,33.1,0.06223,5e-05,9.41508]
[1778116772612,32.33,81054.62,33.1,0.06225,5e-05,9.41692]
[1778116776906,32.33,81056.24,33.1,0.06232,5e-05,9.42566]
[1778116777000,32.32,81058.28,33.1,0.06242,5e-05,9.43748]
[1778116782683,32.33,81058.66,33.1,0.06245,5e-05,9.44107]
[1778116787719,32.33,81061.47,33.1,0.0626,5e-05,9.45892]
[1778116788317,32.33,81061.47,33.1,0.0626,5e-05,9.45892]
[1778116793761,32.33,81076.2,33.1,0.06334,5e-05,9.548]
[1778116798796,32.33,81075.88,33.1,0.06333,5e-05,9.54659]
[1778116803831,32.33,81076.06,33.1,0.06334,5e-05,9.54823]
[1778116808866,32.33,81076.05,33.1,0.06335,5e-05,9.54885]
[1778116813901,32.33,81076.14,33.1,0.06336,5e-05,9.55016]
[1778116819944,32.33,81076.87,33.1,0.06341,5e-05,9.55551]
[1778116822617,32.34,81078.56,33.1,0.06349,5e-05,9.56595]
[1778116822966,32.34,81066.65,33.1,0.0629,5e-05,9.49487]
[1778116828000,32.33,81057.86,33.1,0.06245,5e-05,9.44138]
[1778116832043,32.33,81059.01,33.1,0.06248,5e-05,9.44413]
[1778116832135,32.33,81059.93,33.1,0.06253,5e-05,9.44937]
[1778116836173,32.33,81055.22,33.1,0.0623,5e-05,9.42235]
[1778116843107,32.34,81060.66,33.1,0.06259,5e-05,9.45713]
[1778116848145,32.34,81055.95,33.1,0.06237,5e-05,9.43045]
[1778116852704,32.34,81057.56,33.1,0.06246,5e-05,9.44123]
[1778116853177,32.34,81059.4,33.1,0.06255,5e-05,9.45246]
[1778116858212,32.34,81058.12,33.1,0.06248,5e-05,9.44338]
[1778116863247,32.34,81065.27,33.1,0.06282,5e-05,9.48431]
[1778116868282,32.33,81057.64,33.1,0.06243,5e-05,9.43716]
[1778116873317,32.33,81054.43,33.1,0.06226,5e-05,9.41677]
[1778116875069,32.33,81044.31,33.1,0.06176,5e-05,9.35651]
[1778116877761,32.33,81037.56,33.1,0.06142,5e-05,9.3161]
[1778116882829,32.33,81036.64,33.1,0.06137,5e-05,9.31016]
[1778116886185,32.33,81032.4,33.1,0.06116,5e-05,9.28487]
[1778116887562,32.33,81038.57,33.1,0.06146,5e-05,9.32116]
[1778116889842,32.33,81047.57,33.1,0.0619,5e-05,9.37422]
[1778116890358,32.33,81047.57,33.1,0.0619,5e-05,9.37422]
[1778116895471,32.33,81031.78,33.1,0.06111,5e-05,9.27709]
[1778116901478,32.33,81017.18,33.1,0.0604,5e-05,9.19113]
[1778116905696,32.33,81013.98,33.1,0.06025,5e-05,9.17265]
[1778116906779,32.33,81013.05,33.1,0.0602,5e-05,9.16727]
[1778116906810,32.33,81013.05,33.1,0.0602,5e-05,9.16727]
[1778116907772,32.33,81010.95,33.1,0.0601,5e-05,9.15506]
[1778116910856,32.33,81005.48,33.1,0.05984,5e-05,9.12346]
[1778116912478,32.33,81004.74,33.1,0.05981,5e-05,9.11929]
[1778116914833,32.33,81001.83,33.1,0.05967,5e-05,9.10282]
[1778116916731,32.33,80986.73,33.1,0.05896,5e-05,9.01548]
[1778116919393,32.33,80982.94,33.1,0.05878,5e-05,8.99421]
[1778116921685,32.33,80978.62,33.1,0.05859,5e-05,8.97034]
[1778116924007,32.34,80991.65,33.1,0.05921,5e-05,9.04654]
[1778116925220,32.34,80994.58,33.1,0.05935,5e-05,9.06383]
[1778116925320,32.34,80994.58,33.1,0.05935,5e-05,9.06383]
[1778116927384,32.34,81003.01,33.1,0.05976,5e-05,9.1139]
[1778116927466,32.34,81008.12,33.1,0.06001,5e-05,9.14442]
[1778116931250,32.34,81003.93,33.1,0.05983,5e-05,9.12199]
[1778116931347,32.34,81006.62,33.1,0.05997,5e-05,9.13841]
[1778116936760,32.34,81011.79,33.1,0.06022,5e-05,9.16942]
[1778116941484,32.34,81013.59,33.1,0.06031,5e-05,9.18025]
[1778116941795,32.34,81014.14,33.1,0.06034,5e-05,9.18366]
[1778116946832,32.35,81024.94,33.1,0.06088,5e-05,9.24999]
[1778116950003,32.35,81023.75,33.1,0.06084,5e-05,9.24407]
[1778116951926,32.35,81024.79,33.1,0.0609,5e-05,9.25125]
[1778116952027,32.35,81025.41,33.1,0.06091,5e-05,9.25204]
[1778116952724,32.35,81025.41,33.1,0.06091,5e-05,9.25204]
[1778116952874,32.35,81028.69,33.1,0.06107,5e-05,9.27128]
[1778116957909,32.36,81036.9,33.1,0.06149,5e-05,9.32173]
[1778116962944,32.36,81036.0,33.1,0.06146,5e-05,9.3184]
[1778116964319,32.36,81036.0,33.1,0.06146,5e-05,9.3184]
[1778116964420,32.36,81032.86,33.1,0.06131,5e-05,9.30027]
[1778116969993,32.36,81040.38,33.1,0.06167,5e-05,9.34372]
[1778116970553,32.36,81040.38,33.1,0.06167,5e-05,9.34372]
[1778116976035,32.36,81038.32,33.1,0.06156,5e-05,9.33057]
[1778116981070,32.35,81038.9,33.1,0.06158,5e-05,9.33301]
[1778116985024,32.35,81038.4,33.1,0.06155,5e-05,9.32949]
[1778116990134,32.35,81056.28,33.1,0.06241,5e-05,9.43358]
[1778116993064,32.35,81055.54,33.1,0.06237,5e-05,9.42849]
[1778116993069,32.35,81055.54,33.1,0.06237,5e-05,9.42849]
[1778116993156,32.35,81056.19,33.1,0.0624,5e-05,9.43201]
[1778116996947,32.35,81062.18,33.1,0.0627,5e-05,9.46823]
[1778116999037,32.35,81069.17,33.1,0.06305,5e-05,9.51023]
[1778117004234,32.35,81070.08,33.1,0.0631,5e-05,9.51604]
[1778117008426,32.35,81085.95,33.1,0.0639,5e-05,9.61134]
[1778117014304,32.35,81083.07,33.1,0.06373,5e-05,9.59044]
[1778117016558,32.35,81080.85,33.1,0.06362,5e-05,9.57713]
[1778117017788,32.35,81103.65,33.1,0.06477,5e-05,9.71438]
[1778117022812,32.35,81114.54,33.1,0.06532,5e-05,9.77907]
[1778117028067,32.35,81125.94,33.1,0.06589,5e-05,9.84683]
[1778117028176,32.35,81125.94,33.1,0.06589,5e-05,9.84683]
[1778117033439,32.34,81128.99,33.1,0.06602,5e-05,9.86284]
[1778117036708,32.34,81123.08,33.1,0.06571,5e-05,9.82566]
[1778117042501,32.34,81124.21,33.1,0.06575,5e-05,9.83061]
[1778117043332,32.34,81124.21,33.1,0.06575,5e-05,9.83061]
[1778117043508,32.34,81129.79,33.1,0.06604,5e-05,9.86431]
[1778117044909,32.34,81134.9,33.1,0.0663,5e-05,9.89581]
[1778117045522,32.34,81135.24,33.1,0.06632,5e-05,9.89815]
[1778117046691,32.34,81134.0,33.1,0.06626,5e-05,9.89015]
[1778117052572,32.34,81137.37,33.1,0.06641,5e-05,9.90829]
[1778117053789,32.33,81137.24,33.1,0.0664,5e-05,9.90708]
[1778117055351,32.33,81136.15,33.1,0.06634,5e-05,9.9]
[1778117055593,32.33,81138.92,33.1,0.06648,5e-05,9.91653]
[1778117060628,32.34,81136.42,33.1,0.06636,5e-05,9.90258]
[1778117065560,32.34,81145.4,33.1,0.06683,5e-05,9.95821]
[1778117065561,32.34,81145.4,33.1,0.06683,5e-05,9.95821]
[1778117065566,32.34,81145.4,33.1,0.06683,5e-05,9.95821]
[1778117065581,32.34,81145.61,33.1,0.06685,5e-05,9.95966]
[1778117066549,32.34,81145.61,33.1,0.06685,5e-05,9.95966]
[1778117071754,32.33,81145.15,33.1,0.0668,5e-05,9.95478]
[1778117071813,32.33,81146.25,33.1,0.06684,5e-05,9.95762]
[1778117078267,32.33,81146.81,33.1,0.06687,5e-05,9.96204]
[1778117082096,32.34,81148.28,33.1,0.06696,5e-05,9.97186]
[1778117082113,32.34,81148.26,33.1,0.06696,5e-05,9.97194]
[1778117088672,32.33,81149.36,33.1,0.06699,5e-05,9.97615]
[1778117093861,32.33,81141.93,33.1,0.06659,5e-05,9.92822]
[1778117098895,32.33,81143.41,33.1,0.06665,5e-05,9.9356]
[1778117103930,32.32,81147.8,33.1,0.06686,5e-05,9.96066]
[1778117108965,32.32,81141.67,33.1,0.06653,5e-05,9.92142]
[1778117111560,32.32,81142.77,33.1,0.06658,5e-05,9.92784]
[1778117111653,32.32,81144.28,33.1,0.06666,5e-05,9.93678]
[1778117111713,32.32,81144.28,33.1,0.06666,5e-05,9.93678]
[1778117111752,32.32,81144.28,33.1,0.06666,5e-05,9.93678]
[1778117113308,32.32,81154.72,33.1,0.0672,5e-05,10.00053]
[1778117119373,32.32,81172.14,33.1,0.06812,5e-05,10.10882]
[1778117121807,32.32,81179.06,33.1,0.06849,5e-05,10.15161]
[1778117128379,32.32,81181.22,33.1,0.0686,5e-05,10.1645]
[1778117130655,32.32,81183.55,33.1,0.06872,5e-05,10.17875]
[1778117131643,32.32,81183.65,33.1,0.06873,5e-05,10.17912]
[1778117137161,32.32,81185.31,33.1,0.06879,5e-05,10.18509]
[1778117142196,32.32,81185.1,33.1,0.06877,5e-05,10.18291]
[1778117144008,32.32,81185.25,33.1,0.06877,5e-05,10.18366]
[1778117145218,32.32,81158.07,33.1,0.06733,5e-05,10.01532]
[1778117149926,32.32,81147.85,33.1,0.0668,5e-05,9.95314]
[1778117150285,32.32,81147.85,33.1,0.0668,5e-05,9.95314]
[1778117150301,32.32,81142.64,33.1,0.06653,5e-05,9.92139]
[1778117156294,32.31,81140.45,33.1,0.0664,5e-05,9.90565]
[1778117156746,32.31,81140.45,33.1,0.0664,5e-05,9.90565]
[1778117162336,32.31,81141.9,33.1,0.06646,5e-05,9.91212]
[1778117165837,32.31,81143.41,33.1,0.06652,5e-05,9.92011]
[1778117171399,32.31,81142.71,33.1,0.06646,5e-05,9.91328]
[1778117178448,32.3,81142.58,33.1,0.06643,5e-05,9.90953]
[1778117181623,32.3,81143.96,33.1,0.0665,5e-05,9.91712]
[1778117187511,32.3,81146.82,33.1,0.06662,5e-05,9.93165]
[1778117191676,32.29,81150.84,33.1,0.06682,5e-05,9.95487]
[1778117191678,32.29,81150.84,33.1,0.06682,5e-05,9.95487]
[1778117196722,32.29,81149.29,33.1,0.06669,5e-05,9.93943]
[1778117206722,32.28,81147.02,33.1,0.06654,5e-05,9.92119]
[1778117206810,32.28,81147.28,33.1,0.06654,5e-05,9.92192]
[1778117212686,32.28,81148.79,33.1,0.0666,5e-05,9.92901]
[1778117217722,32.28,81149.04,33.1,0.0666,5e-05,9.92838]
[1778117221701,32.28,81148.13,33.1,0.06654,5e-05,9.92153]
[1778117226784,32.27,81150.46,33.1,0.06664,5e-05,9.93346]
[1778117232828,32.27,81150.62,33.1,0.06662,5e-05,9.93148]
[1778117237863,32.27,81150.58,33.1,0.0666,5e-05,9.92916]
[1778117242901,32.26,81155.93,33.1,0.06686,5e-05,9.95998]
[1778117247936,32.26,81157.16,33.1,0.06691,5e-05,9.96524]
[1778117254377,32.26,81155.99,33.1,0.06681,5e-05,9.95265]
[1778117260021,32.25,81156.08,33.1,0.06678,5e-05,9.94939]
[1778117266062,32.25,81157.93,33.1,0.06685,5e-05,9.95778]
[1778117267965,32.25,81157.95,33.1,0.06685,5e-05,9.9574]
[1778117268943,32.25,81159.59,33.1,0.06693,5e-05,9.96698]
[1778117269124,32.25,81159.59,33.1,0.06693,5e-05,9.96698]
[1778117269972,32.24,81158.77,33.1,0.06688,5e-05,9.96141]
[1778117270093,32.24,81156.36,33.1,0.06675,5e-05,9.94608]
[1778117275129,32.24,81157.34,33.1,0.06681,5e-05,9.9527]
[1778117276847,32.24,81157.34,33.1,0.06681,5e-05,9.9527]
[1778117277145,32.25,81156.75,33.1,0.06678,5e-05,9.9493]
[1778117282178,32.24,81150.16,33.1,0.06642,5e-05,9.9065]
[1778117282870,32.24,81150.16,33.1,0.06642,5e-05,9.9065]
[1778117283000,32.24,81150.16,33.1,0.06642,5e-05,9.9065]
[1778117289227,32.24,81151.89,33.1,0.06648,5e-05,9.91428]
[1778117293475,32.24,81151.86,33.1,0.06647,5e-05,9.91288]
[1778117299297,32.23,81158.16,33.1,0.06677,5e-05,9.94879]
[1778117301505,32.23,81160.26,33.1,0.06688,5e-05,9.96126]
[1778117301739,32.23,81160.26,33.1,0.06688,5e-05,9.96126]
[1778117301834,32.23,81160.26,33.1,0.06688,5e-05,9.96126]
[1778117301865,32.23,81160.26,33.1,0.06688,5e-05,9.96126]
[1778117302141,32.23,81167.09,33.1,0.06723,5e-05,10.00286]
[1778117302323,32.23,81178.84,33.1,0.06785,5e-05,10.07493]
[1778117303136,32.23,81178.84,33.1,0.06785,5e-05,10.07493]
[1778117304607,32.23,81184.98,33.1,0.06817,5e-05,10.11297]
[1778117306766,32.23,81186.02,33.1,0.06823,5e-05,10.11926]
[1778117311372,32.23,81183.28,33.1,0.06808,5e-05,10.10194]
[1778117316421,32.23,81178.67,33.1,0.06781,5e-05,10.06958]
[1778117321456,32.23,81182.84,33.1,0.06803,5e-05,10.09504]
[1778117323889,32.23,81184.72,33.1,0.06813,5e-05,10.10661]
[1778117325928,32.23,81190.52,33.1,0.06843,5e-05,10.14227]
[1778117331526,32.23,81191.67,33.1,0.06849,5e-05,10.14838]
[1778117335285,32.23,81190.7,33.1,0.06843,5e-05,10.14189]
[1778117340589,32.22,81190.02,33.1,0.06839,5e-05,10.13682]
[1778117344171,32.22,81191.63,33.1,0.06847,5e-05,10.14639]
[1778117346555,32.22,81193.52,33.1,0.06857,5e-05,10.1578]
[1778117351667,32.22,81200.95,33.1,0.06895,5e-05,10.20283]
[1778117356714,32.22,81208.82,33.1,0.06936,5e-05,10.25062]
[1778117361749,32.22,81215.44,33.1,0.06971,5e-05,10.29032]
[1778117364966,32.22,81216.31,33.1,0.06974,5e-05,10.29453]
[1778117365723,32.22,81216.31,33.1,0.06974,5e-05,10.29453]
[1778117370260,32.21,81218.72,33.1,0.06985,5e-05,10.30754]
[1778117375849,32.21,81220.57,33.1,0.06991,5e-05,10.31298]
[1778117377999,32.21,81219.18,33.1,0.06983,5e-05,10.30337]
[1778117379392,32.21,81210.29,33.1,0.06934,5e-05,10.24724]
[1778117383507,32.21,81213.96,33.1,0.06953,5e-05,10.26878]
[1778117388940,32.2,81207.77,33.1,0.06918,5e-05,10.22807]
[1778117393975,32.2,81210.33,33.1,0.0693,5e-05,10.24218]
[1778117399010,32.2,81211.6,33.1,0.06935,5e-05,10.24842]
[1778117404048,32.19,81214.5,33.1,0.06949,5e-05,10.26487]
[1778117410090,32.19,81209.56,33.1,0.06921,5e-05,10.2318]
[1778117415284,32.19,81208.42,33.1,0.06913,5e-05,10.22329]
[1778117418416,32.19,81207.94,33.1,0.0691,5e-05,10.21931]
[1778117424189,32.18,81218.45,33.1,0.06964,5e-05,10.28229]
[1778117429224,32.18,81228.58,33.1,0.07017,5e-05,10.34365]
[1778117430035,32.18,81228.58,33.1,0.07017,5e-05,10.34365]
[1778117432393,32.18,81229.52,33.1,0.07019,5e-05,10.345]
[1778117438297,32.17,81234.71,33.1,0.07044,5e-05,10.3738]
[1778117443332,32.17,81234.04,33.1,0.07038,5e-05,10.3669]
[1778117448367,32.17,81240.82,33.1,0.07072,5e-05,10.40693]
[1778117449598,32.17,81240.82,33.1,0.07072,5e-05,10.40693]
[1778117455416,32.16,81245.26,33.1,0.07093,5e-05,10.43058]
[1778117460452,32.16,81247.44,33.1,0.07102,5e-05,10.44123]
[1778117461839,32.16,81247.44,33.1,0.07102,5e-05,10.44123]
[1778117461857,32.16,81247.44,33.1,0.07102,5e-05,10.44123]
[1778117467271,32.15,81237.56,33.1,0.07045,5e-05,10.37506]
[1778117468031,32.15,81237.56,33.1,0.07045,5e-05,10.37506]
[1778117470095,32.15,81239.3,33.1,0.07053,5e-05,10.38444]
[1778117471073,32.15,81239.3,33.1,0.07053,5e-05,10.38444]
[1778117475466,32.15,81229.68,33.1,0.06998,5e-05,10.32139]
[1778117480592,32.14,81244.8,33.1,0.07078,5e-05,10.41353]
[1778117485627,32.14,81243.62,33.1,0.07069,5e-05,10.40314]
[1778117487896,32.14,81244.03,33.1,0.07071,5e-05,10.40516]
[1778117491461,32.13,81233.87,33.1,0.07013,5e-05,10.33898]
[1778117496705,32.13,81238.68,33.1,0.07035,5e-05,10.36265]
[1778117499735,32.13,81234.83,33.1,0.07013,5e-05,10.33738]
[1778117503139,32.12,81233.48,33.1,0.07004,5e-05,10.327]
[1778117505203,32.12,81224.88,33.1,0.06956,5e-05,10.27208]
[1778117510802,32.12,81218.52,33.1,0.0692,5e-05,10.2304]
[1778117515040,32.12,81218.13,33.1,0.06918,5e-05,10.2271]
[1778117516770,32.12,81216.97,33.1,0.06911,5e-05,10.21901]
[1778117521880,32.12,81226.71,33.1,0.06962,5e-05,10.27833]
[1778117526919,32.11,81226.96,33.1,0.06961,5e-05,10.27822]
[1778117527613,32.11,81226.96,33.1,0.06961,5e-05,10.27822]
[1778117531761,32.11,81226.0,33.1,0.06955,5e-05,10.27081]
[1778117536701,32.11,81219.1,33.1,0.06916,5e-05,10.22603]
[1778117541748,32.11,81220.68,33.1,0.06924,5e-05,10.23462]
[1778117547061,32.11,81221.06,33.1,0.06924,5e-05,10.23535]
[1778117552096,32.1,81227.43,33.1,0.06956,5e-05,10.27045]
[1778117557157,32.1,81225.13,33.1,0.06942,5e-05,10.25421]
[1778117562193,32.1,81231.49,33.1,0.06975,5e-05,10.29266]
[1778117566767,32.1,81232.96,33.1,0.06982,5e-05,10.30084]
[1778117569748,32.1,81234.48,33.1,0.06989,5e-05,10.30933]
[1778117569778,32.1,81234.48,33.1,0.06989,5e-05,10.30933]
[1778117569783,32.1,81234.48,33.1,0.06989,5e-05,10.30933]
[1778117575284,32.09,81240.09,33.1,0.07017,5e-05,10.34189]
[1778117580319,32.09,81240.11,33.1,0.07015,5e-05,10.33987]
[1778117581199,32.09,81240.11,33.1,0.07015,5e-05,10.33987]
[1778117586362,32.09,81240.53,33.1,0.07015,5e-05,10.33989]
[1778117591686,32.08,81243.2,33.1,0.07028,5e-05,10.35495]
[1778117599453,32.08,81242.69,33.1,0.07022,5e-05,10.34748]
[1778117604488,32.07,81237.63,33.1,0.06992,5e-05,10.31331]
[1778117610530,32.07,81234.98,33.1,0.06976,5e-05,10.29429]
[1778117615185,32.07,81234.68,33.1,0.06971,5e-05,10.2877]
[1778117616257,32.07,81231.84,33.1,0.06955,5e-05,10.26906]
[1778117621614,32.07,81211.66,33.1,0.06845,5e-05,10.1409]
[1778117625123,32.07,81208.32,33.1,0.06826,5e-05,10.11977]
[1778117626753,32.06,81206.78,33.1,0.06818,5e-05,10.10993]
[1778117631978,32.06,81198.71,33.1,0.06775,5e-05,10.05932]
[1778117632377,32.06,81198.2,33.1,0.06772,5e-05,10.05613]
[1778117634990,32.06,81195.71,33.1,0.06759,5e-05,10.04066]
[1778117641235,32.06,81201.19,33.1,0.06788,5e-05,10.07469]
[1778117641323,32.06,81200.83,33.1,0.06786,5e-05,10.07239]
[1778117641725,32.06,81200.83,33.1,0.06786,5e-05,10.07239]
[1778117647542,32.06,81186.97,33.1,0.06713,5e-05,9.98679]
[1778117651727,32.07,81178.95,33.1,0.06671,5e-05,9.93776]
[1778117654189,32.07,81186.11,33.1,0.06709,5e-05,9.98234]
[1778117655314,32.07,81186.65,33.1,0.06712,5e-05,9.98584]
[1778117655901,32.07,81186.65,33.1,0.06712,5e-05,9.98584]
[1778117656773,32.07,81189.63,33.1,0.06728,5e-05,10.00438]
[1778117656886,32.07,81189.63,33.1,0.06728,5e-05,10.00438]
[1778117657634,32.07,81187.29,33.1,0.06716,5e-05,9.98992]
[1778117659909,32.07,81184.78,33.1,0.06702,5e-05,9.97453]
[1778117659974,32.07,81184.78,33.1,0.06702,5e-05,9.97453]
[1778117662880,32.07,81174.34,33.1,0.06648,5e-05,9.91039]
[1778117663015,32.07,81170.35,33.1,0.06627,5e-05,9.88598]
[1778117664190,32.07,81170.35,33.1,0.06627,5e-05,9.88598]
[1778117669953,32.06,81159.17,33.1,0.06567,5e-05,9.81518]
[1778117672494,32.06,81162.34,33.1,0.06581,5e-05,9.83062]
[1778117678009,32.06,81156.54,33.1,0.0655,5e-05,9.79367]
[1778117683047,32.06,81155.18,33.1,0.06542,5e-05,9.78431]
[1778117684611,32.06,81147.55,33.1,0.06502,5e-05,9.73746]
[1778117690096,32.06,81140.95,33.1,0.06468,5e-05,9.6969]
[1778117696138,32.06,81140.85,33.1,0.06467,5e-05,9.69596]
[1778117698014,32.06,81140.85,33.1,0.06467,5e-05,9.69596]
[1778117701129,32.06,81141.68,33.1,0.06471,5e-05,9.70078]
[1778117707215,32.06,81153.6,33.1,0.06532,5e-05,9.77268]
[1778117712250,32.06,81153.42,33.1,0.0653,5e-05,9.77064]
[1778117713302,32.06,81153.42,33.1,0.0653,5e-05,9.77064]
[1778117721313,32.05,81165.66,33.1,0.06593,5e-05,9.84465]
[1778117723229,32.05,81166.48,33.1,0.06597,5e-05,9.84919]
[1778117723327,32.05,81169.21,33.1,0.06611,5e-05,9.86598]
[1778117728207,32.05,81173.94,33.1,0.06636,5e-05,9.89533]
[1778117728212,32.05,81173.94,33.1,0.06636,5e-05,9.89533]
[1778117728307,32.06,81173.51,33.1,0.06634,5e-05,9.89336]
[1778117733398,32.05,81171.06,33.1,0.06617,5e-05,9.87277]
[1778117734382,32.05,81171.06,33.1,0.06617,5e-05,9.87277]
[1778117739441,32.05,81173.1,33.1,0.06626,5e-05,9.88297]
[1778117744489,32.05,81169.56,33.1,0.06606,5e-05,9.85946]
[1778117749928,32.05,81169.98,33.1,0.06608,5e-05,9.86134]
[1778117750425,32.04,81174.05,33.1,0.06628,5e-05,9.88536]
[1778117750979,32.04,81174.05,33.1,0.06628,5e-05,9.88536]
[1778117753100,32.04,81179.48,33.1,0.06656,5e-05,9.91807]
[1778117753201,32.04,81179.2,33.1,0.06654,5e-05,9.91591]
[1778117757195,32.04,81179.75,33.1,0.06657,5e-05,9.91991]
[1778117757296,32.04,81179.76,33.1,0.06658,5e-05,9.92018]
[1778117758843,32.04,81179.02,33.1,0.06654,5e-05,9.91581]
[1778117758879,32.04,81178.33,33.1,0.0665,5e-05,9.91113]
[1778117764125,32.04,81181.36,33.1,0.06667,5e-05,9.93074]
[1778117766427,32.05,81183.34,33.1,0.06677,5e-05,9.9435]
[1778117769052,32.05,81194.45,33.1,0.06736,5e-05,10.01258]
[1778117774701,32.05,81187.57,33.1,0.06701,5e-05,9.97085]
[1778117780743,32.05,81187.84,33.1,0.06703,5e-05,9.97339]
[1778117785779,32.05,81188.65,33.1,0.06708,5e-05,9.97921]
[1778117791821,32.05,81188.79,33.1,0.06707,5e-05,9.97756]
[1778117793226,32.05,81188.79,33.1,0.06707,5e-05,9.97756]
[1778117793426,32.05,81189.07,33.1,0.06709,5e-05,9.97945]
[1778117796247,32.05,81196.16,33.1,0.06747,5e-05,10.02375]
[1778117801891,32.05,81196.91,33.1,0.06751,5e-05,10.02905]
[1778117806926,32.05,81197.18,33.1,0.06753,5e-05,10.03113]
[1778117813180,32.05,81197.86,33.1,0.06757,5e-05,10.03565]
[1778117813783,32.05,81191.09,33.1,0.06721,5e-05,9.99376]
[1778117819011,32.06,81180.49,33.1,0.06667,5e-05,9.92947]
[1778117824049,32.06,81180.76,33.1,0.06669,5e-05,9.93214]
[1778117828338,32.06,81181.45,33.1,0.06673,5e-05,9.93696]
[1778117831098,32.06,81196.41,33.1,0.06752,5e-05,10.03015]
[1778117836133,32.06,81194.76,33.1,0.06744,5e-05,10.01999]
[1778117841168,32.06,81195.11,33.1,0.06746,5e-05,10.02231]
[1778117846454,32.06,81193.57,33.1,0.06738,5e-05,10.0129]
[1778117848048,32.06,81195.98,33.1,0.0675,5e-05,10.0279]
[1778117853252,32.06,81184.37,33.1,0.06687,5e-05,9.95295]
[1778117858287,32.06,81178.78,33.1,0.06659,5e-05,9.9192]
[1778117863322,32.06,81181.24,33.1,0.06672,5e-05,9.93524]
[1778117864699,32.06,81181.64,33.1,0.06675,5e-05,9.93803]
[1778117867188,32.06,81197.94,33.1,0.06761,5e-05,10.03919]
[1778117871713,32.06,81200.99,33.1,0.06777,5e-05,10.05814]
[1778117874725,32.06,81200.99,33.1,0.06777,5e-05,10.0581]
[1778117880441,32.06,81216.12,33.1,0.06857,5e-05,10.15181]
[1778117881882,32.06,81216.2,33.1,0.06858,5e-05,10.15212]
[1778117882185,32.06,81216.2,33.1,0.06858,5e-05,10.15212]
[1778117886755,32.06,81220.22,33.1,0.06878,5e-05,10.17601]
[1778117887296,32.06,81220.22,33.1,0.06878,5e-05,10.17601]
[1778117887765,32.06,81220.37,33.1,0.06879,5e-05,10.17673]
[1778117891350,32.06,81221.16,33.1,0.06882,5e-05,10.181]
[1778117891688,32.06,81223.6,33.1,0.06895,5e-05,10.19606]
[1778117895293,32.06,81223.49,33.1,0.06894,5e-05,10.19488]
[1778117896734,32.06,81225.04,33.1,0.06902,5e-05,10.20412]
[1778117902597,32.05,81233.96,33.1,0.06948,5e-05,10.25782]
[1778117905080,32.05,81235.21,33.1,0.06955,5e-05,10.26533]
[1778117907150,32.05,81237.55,33.1,0.06967,5e-05,10.27935]
[1778117913116,32.05,81235.01,33.1,0.06949,5e-05,10.25764]
[1778117918711,32.05,81229.36,33.1,0.06916,5e-05,10.21962]
[1778117923746,32.04,81229.56,33.1,0.06916,5e-05,10.21946]
[1778117930978,32.04,81231.65,33.1,0.06927,5e-05,10.23149]
[1778117932307,32.04,81231.65,33.1,0.06926,5e-05,10.23067]
[1778117938491,32.04,81234.45,33.1,0.06939,5e-05,10.24652]
[1778117943888,32.04,81235.06,33.1,0.06941,5e-05,10.24819]
[1778117948923,32.03,81246.15,33.1,0.07,5e-05,10.31628]
[1778117953958,32.03,81246.96,33.1,0.07002,5e-05,10.31925]
[1778117959329,32.03,81245.72,33.1,0.06994,5e-05,10.3097]
[1778117965035,32.02,81249.73,33.1,0.07013,5e-05,10.33195]
[1778117971585,32.02,81252.3,33.1,0.07025,5e-05,10.34633]
[1778117977119,32.02,81255.08,33.1,0.07035,5e-05,10.35667]
[1778117982154,32.01,81256.05,33.1,0.07038,5e-05,10.36043]
[1778117989203,32.01,81256.09,33.1,0.07036,5e-05,10.35742]
[1778117993306,32.01,81256.4,33.1,0.07036,5e-05,10.35801]
[1778117995452,32.0,81256.85,33.1,0.07038,5e-05,10.35996]
[1778117995962,32.0,81258.13,33.1,0.07045,5e-05,10.36762]
[1778118001287,32.0,81258.26,33.1,0.07043,5e-05,10.36571]
[1778118004581,32.0,81259.39,33.1,0.07049,5e-05,10.37242]
[1778118010350,31.99,81265.96,33.1,0.07081,6e-05,10.40977]
[1778118015385,31.99,81268.76,33.1,0.07094,6e-05,10.42522]
[1778118020420,31.99,81274.47,33.1,0.07123,6e-05,10.45888]
[1778118025455,31.98,81277.71,33.1,0.07139,6e-05,10.47681]
[1778118030493,31.98,81280.73,33.1,0.07153,6e-05,10.49326]
[1778118035528,31.97,81283.87,33.1,0.07166,6e-05,10.50677]
[1778118040563,31.97,81283.15,33.1,0.07159,6e-05,10.4991]
[1778118047613,31.96,81282.73,33.1,0.07153,6e-05,10.49221]
[1778118052648,31.96,81276.43,33.1,0.07115,6e-05,10.44856]
[1778118057683,31.96,81277.46,33.1,0.07118,6e-05,10.45234]
[1778118057748,31.96,81277.46,33.1,0.07118,6e-05,10.45234]
[1778118063725,31.95,81279.96,33.1,0.07129,6e-05,10.46486]
[1778118068667,31.95,81280.81,33.1,0.07132,6e-05,10.46851]
[1778118070498,31.95,81277.01,33.1,0.0711,6e-05,10.44307]
[1778118075809,31.94,81274.81,33.1,0.07095,6e-05,10.42538]
[1778118081768,31.94,81272.41,33.1,0.0708,6e-05,10.40811]
[1778118081926,31.94,81267.78,33.1,0.07054,6e-05,10.3782]
[1778118083931,31.94,81265.32,33.1,0.07039,5e-05,10.36172]
[1778118089909,31.93,81264.29,33.1,0.07031,5e-05,10.35222]
[1778118094943,31.93,81264.51,33.1,0.07028,5e-05,10.34801]
[1778118099978,31.93,81252.54,33.1,0.06961,5e-05,10.27026]
[1778118105018,31.92,81253.82,33.1,0.06967,5e-05,10.27684]
[1778118107576,31.92,81253.77,33.1,0.06966,5e-05,10.2762]
[1778118111267,31.92,81252.69,33.1,0.06959,5e-05,10.26805]
[1778118117104,31.92,81244.14,33.1,0.06911,5e-05,10.21219]
[1778118121848,31.92,81246.02,33.1,0.0692,5e-05,10.22302]
[1778118126021,31.92,81254.86,33.1,0.06967,5e-05,10.27746]
[1778118131202,31.91,81248.82,33.1,0.06933,5e-05,10.23754]
[1778118137276,31.91,81250.14,33.1,0.06939,5e-05,10.24482]
[1778118137600,31.91,81250.14,33.1,0.06939,5e-05,10.24482]
[1778118143288,31.91,81266.64,33.1,0.07027,5e-05,10.34652]
[1778118147307,31.91,81258.14,33.1,0.06979,5e-05,10.29153]
[1778118150346,31.91,81253.16,33.1,0.06951,5e-05,10.25917]
[1778118156379,31.9,81248.32,33.1,0.06922,5e-05,10.22366]
[1778118159132,31.9,81248.08,33.1,0.0692,5e-05,10.22178]
[1778118164435,31.9,81248.05,33.1,0.06919,5e-05,10.22052]
[1778118169470,31.9,81249.71,33.1,0.06927,5e-05,10.23011]
[1778118174506,31.9,81251.78,33.1,0.06938,5e-05,10.24221]
[1778118179540,31.9,81261.01,33.1,0.06987,5e-05,10.2993]
[1778118184576,31.9,81260.91,33.1,0.06985,5e-05,10.29732]
[1778118189611,31.89,81261.36,33.1,0.06986,5e-05,10.2989]
[1778118194646,31.89,81259.97,33.1,0.06978,5e-05,10.28888]
[1778118199681,31.89,81257.9,33.1,0.06965,5e-05,10.27468]
[1778118204716,31.89,81258.58,33.1,0.06968,5e-05,10.27802]
[1778118206215,31.89,81258.67,33.1,0.06969,5e-05,10.2784]
[1778118207124,31.89,81258.82,33.1,0.06969,5e-05,10.27915]
[1778118207278,31.89,81258.82,33.1,0.06969,5e-05,10.27915]
[1778118208353,31.89,81256.4,33.1,0.06956,5e-05,10.26365]
[1778118209696,31.89,81254.77,33.1,0.06947,5e-05,10.25315]
[1778118214786,31.89,81250.61,33.1,0.06921,5e-05,10.22266]
[1778118216101,31.89,81250.61,33.1,0.06921,5e-05,10.22266]
[1778118216204,31.89,81250.61,33.1,0.06921,5e-05,10.22266]
[1778118221835,31.89,81262.22,33.1,0.06984,5e-05,10.29463]
[1778118226870,31.88,81261.52,33.1,0.06979,5e-05,10.28912]
[1778118231905,31.88,81257.38,33.1,0.06955,5e-05,10.26209]
[1778118236940,31.88,81257.79,33.1,0.06957,5e-05,10.26389]
[1778118241975,31.88,81256.44,33.1,0.06949,5e-05,10.25451]
[1778118245616,31.88,81253.16,33.1,0.06931,5e-05,10.2335]
[1778118247964,31.88,81254.1,33.1,0.06936,5e-05,10.23909]
[1778118253053,31.88,81254.19,33.1,0.06935,5e-05,10.23891]
[1778118254723,31.88,81254.19,33.1,0.06935,5e-05,10.23891]
[1778118260871,31.88,81254.5,33.1,0.06936,5e-05,10.2401]
[1778118262064,31.88,81254.6,33.1,0.06937,5e-05,10.24047]
[1778118262842,31.88,81254.6,33.1,0.06937,5e-05,10.24047]
[1778118263501,31.88,81254.45,33.1,0.06936,5e-05,10.23926]
[1778118268059,31.88,81256.32,33.1,0.06945,5e-05,10.25055]
[1778118269769,31.88,81257.82,33.1,0.06953,5e-05,10.25989]
[1778118273010,31.87,81272.66,33.1,0.07032,6e-05,10.34949]
[1778118278228,31.87,81274.0,33.1,0.07038,6e-05,10.35616]
[1778118284113,31.87,81274.28,33.1,0.07038,6e-05,10.35664]
[1778118289305,31.87,81274.88,33.1,0.07039,6e-05,10.35816]
[1778118294340,31.86,81276.38,33.1,0.07046,6e-05,10.36583]
[1778118299375,31.86,81275.26,33.1,0.07038,6e-05,10.35678]
[1778118304410,31.86,81274.22,33.1,0.0703,6e-05,10.34818]
[1778118309445,31.86,81270.11,33.1,0.07006,5e-05,10.32021]
[1778118314480,31.85,81264.54,33.1,0.06974,5e-05,10.28316]
[1778118319515,31.85,81265.62,33.1,0.06979,5e-05,10.28853]
[1778118324550,31.85,81265.7,33.1,0.06978,5e-05,10.28758]
[1778118329585,31.85,81265.9,33.1,0.06978,5e-05,10.28749]
[1778118334621,31.85,81265.76,33.1,0.06974,5e-05,10.28178]
[1778118339656,31.84,81258.14,33.1,0.06931,5e-05,10.23261]
[1778118340039,31.84,81258.14,33.1,0.06931,5e-05,10.23261]
[1778118345698,31.84,81261.74,33.1,0.0695,5e-05,10.25427]
[1778118351740,31.84,81260.37,33.1,0.06942,5e-05,10.24448]
[1778118356781,31.84,81255.02,33.1,0.06912,5e-05,10.20984]
[1778118361891,31.84,81251.93,33.1,0.06894,5e-05,10.18985]
[1778118363729,31.84,81246.02,33.1,0.06862,5e-05,10.1524]
[1778118366718,31.84,81244.7,33.1,0.06855,5e-05,10.14393]
[1778118371749,31.84,81247.97,33.1,0.06872,5e-05,10.16424]
[1778118376938,31.84,81247.88,33.1,0.06871,5e-05,10.16317]
[1778118381973,31.84,81246.78,33.1,0.06865,5e-05,10.15584]
[1778118384954,31.84,81250.59,33.1,0.06886,5e-05,10.1796]
[1778118389778,31.84,81249.99,33.1,0.06882,5e-05,10.17525]
[1778118395064,31.84,81252.65,33.1,0.06894,5e-05,10.18783]
[1778118398217,31.84,81251.68,33.1,0.06888,5e-05,10.18132]
[1778118401825,31.84,81251.68,33.1,0.06888,5e-05,10.18132]
[1778118402394,31.83,81250.01,33.1,0.06879,5e-05,10.17045]
[1778118402908,31.83,81250.01,33.1,0.06879,5e-05,10.17045]
[1778118407187,31.83,81247.29,33.1,0.06864,5e-05,10.15293]
[1778118411731,31.83,81251.85,33.1,0.06888,5e-05,10.18138]
[1778118415677,31.83,81253.79,33.1,0.06898,5e-05,10.19312]
[1778118421246,31.83,81258.62,33.1,0.06923,5e-05,10.2224]
[1778118426281,31.83,81251.0,33.1,0.06881,5e-05,10.17362]
[1778118432323,31.83,81250.35,33.1,0.06877,5e-05,10.16895]
[1778118436738,31.83,81243.95,33.1,0.06842,5e-05,10.12842]
[1778118442393,31.83,81245.18,33.1,0.06849,5e-05,10.13581]
[1778118447428,31.83,81245.71,33.1,0.06851,5e-05,10.13887]
[1778118450444,31.83,81245.77,33.1,0.06852,5e-05,10.13914]
[1778118455484,31.83,81246.1,33.1,0.06851,5e-05,10.13737]
[1778118457140,31.83,81246.1,33.1,0.06851,5e-05,10.13737]
[1778118461690,31.83,81253.53,33.1,0.06891,5e-05,10.18392]
[1778118462297,31.83,81254.25,33.1,0.06895,5e-05,10.18834]
[1778118462918,31.83,81254.25,33.1,0.06895,5e-05,10.18834]
[1778118466491,31.83,81254.8,33.1,0.06897,5e-05,10.19144]
[1778118471596,31.83,81253.94,33.1,0.06892,5e-05,10.1852]
[1778118473948,31.83,81254.66,33.1,0.06896,5e-05,10.18964]
[1778118480659,31.82,81260.81,33.1,0.06928,5e-05,10.22725]
[1778118485711,31.82,81261.44,33.1,0.06931,5e-05,10.23048]
[1778118495781,31.82,81255.03,33.1,0.06895,5e-05,10.18845]
[1778118496559,31.82,81255.03,33.1,0.06895,5e-05,10.18845]
[1778118497348,31.82,81246.66,33.1,0.06849,5e-05,10.13559]
[1778118501179,31.82,81239.63,33.1,0.06812,5e-05,10.09148]
[1778118501712,31.82,81239.6,33.1,0.06811,5e-05,10.09135]
[1778118506858,31.82,81237.21,33.1,0.06799,5e-05,10.0766]
[1778118509718,31.82,81237.09,33.1,0.06798,5e-05,10.07591]
[1778118510556,31.82,81237.05,33.1,0.06798,5e-05,10.07577]
[1778118511789,31.82,81237.09,33.1,0.06798,5e-05,10.07606]
[1778118515774,31.82,81237.68,33.1,0.06799,5e-05,10.07637]
[1778118516209,31.82,81237.68,33.1,0.06799,5e-05,10.07643]
[1778118516264,31.82,81237.68,33.1,0.06799,5e-05,10.07643]
[1778118518388,31.82,81238.74,33.1,0.06805,5e-05,10.08312]
[1778118519964,31.82,81238.75,33.1,0.06805,5e-05,10.08319]
[1778118526998,31.82,81238.77,33.1,0.06805,5e-05,10.08335]
[1778118533041,31.82,81238.81,33.1,0.06806,5e-05,10.08361]
[1778118541097,31.82,81239.31,33.1,0.06808,5e-05,10.08671]
[1778118546132,31.82,81242.23,33.1,0.06824,5e-05,10.105]
[1778118551169,31.82,81250.22,33.1,0.06867,5e-05,10.15496]
[1778118551700,31.82,81250.22,33.1,0.06867,5e-05,10.15496]
[1778118552620,31.82,81250.29,33.1,0.06867,5e-05,10.15529]
[1778118558216,31.82,81252.35,33.1,0.06878,5e-05,10.16767]
[1778118563251,31.82,81257.91,33.1,0.06907,5e-05,10.20219]
[1778118568286,31.82,81259.45,33.1,0.06915,5e-05,10.21112]
[1778118573321,31.82,81259.76,33.1,0.06914,5e-05,10.20876]
[1778118575980,31.82,81259.89,33.1,0.06915,5e-05,10.20944]
[1778118582384,31.81,81266.53,33.1,0.06949,5e-05,10.24982]
[1778118587419,31.81,81267.03,33.1,0.06951,5e-05,10.25171]
[1778118592454,31.81,81265.99,33.1,0.06944,5e-05,10.2437]
[1778118597489,31.81,81269.72,33.1,0.06963,5e-05,10.26581]
[1778118603285,31.81,81272.18,33.1,0.06975,5e-05,10.28002]
[1778118610779,31.8,81265.22,33.1,0.06935,5e-05,10.23291]
[1778118613084,31.8,81257.65,33.1,0.06893,5e-05,10.18444]
[1778118614610,31.8,81240.98,33.1,0.06802,5e-05,10.07908]
[1778118616212,31.8,81240.82,33.1,0.06801,5e-05,10.07803]
[1778118621251,31.8,81242.05,33.1,0.06808,5e-05,10.08542]
[1778118626975,31.8,81243.09,33.1,0.06813,5e-05,10.09165]
[1778118626996,31.8,81243.09,33.1,0.06813,5e-05,10.09165]
[1778118627174,31.8,81243.09,33.1,0.06813,5e-05,10.09165]
[1778118627993,31.8,81242.38,33.1,0.06809,5e-05,10.08712]
[1778118631690,31.8,81225.13,33.1,0.06717,5e-05,9.97932]
[1778118636257,31.8,81224.31,33.1,0.06711,5e-05,9.97124]
[1778118643923,31.8,81220.58,33.1,0.06693,5e-05,9.94955]
[1778118648856,31.81,81205.33,33.1,0.06613,5e-05,9.85614]
[1778118651704,31.81,81214.58,33.1,0.06663,5e-05,9.91435]
[1778118656736,31.81,81211.08,33.1,0.06645,5e-05,9.89409]
[1778118661329,31.81,81215.89,33.1,0.06672,5e-05,9.92513]
[1778118661466,31.81,81216.14,33.1,0.06673,5e-05,9.92696]
[1778118662171,31.81,81216.14,33.1,0.06673,5e-05,9.92696]
[1778118667995,31.81,81216.05,33.1,0.06675,5e-05,9.92824]
[1778118673029,31.82,81215.6,33.1,0.06673,5e-05,9.92678]
[1778118678064,31.82,81210.55,33.1,0.06648,5e-05,9.89677]
[1778118683099,31.82,81206.03,33.1,0.06625,5e-05,9.87034]
[1778118687088,31.82,81206.07,33.1,0.06626,5e-05,9.87165]
[1778118692162,31.82,81188.63,33.1,0.06535,5e-05,9.76287]
[1778118697197,31.83,81197.68,33.1,0.06584,5e-05,9.82103]
[1778118702232,31.83,81195.23,33.1,0.06573,5e-05,9.80778]
[1778118707342,31.83,81193.45,33.1,0.06566,5e-05,9.7986]
[1778118717337,31.84,81183.24,33.1,0.06516,5e-05,9.74019]
[1778118722372,31.84,81178.88,33.1,0.06495,5e-05,9.71551]
[1778118727407,31.85,81179.4,33.1,0.065,5e-05,9.72099]
[1778118728403,31.85,81179.4,33.1,0.065,5e-05,9.72099]
[1778118728412,31.85,81179.4,33.1,0.065,5e-05,9.72099]
[1778118728419,31.85,81179.17,33.1,0.06499,5e-05,9.72004]
[1778118729157,31.85,81179.17,33.1,0.06499,5e-05,9.72004]
[1778118730432,31.85,81158.74,33.1,0.06394,5e-05,9.59472]
[1778118735467,31.85,81145.55,33.1,0.06327,5e-05,9.51513]
[1778118736685,31.85,81145.55,33.1,0.06327,5e-05,9.51513]
[1778118738413,31.85,81145.17,33.1,0.06325,5e-05,9.51302]
[1778118739896,31.85,81144.32,33.1,0.06321,5e-05,9.50827]
[1778118746442,31.85,81145.48,33.1,0.06329,5e-05,9.51719]
[1778118752587,31.85,81157.77,33.1,0.0639,5e-05,9.58962]
[1778118757622,31.85,81158.06,33.1,0.06392,5e-05,9.59192]
[1778118762661,31.85,81168.75,33.1,0.06447,5e-05,9.65758]
[1778118767696,31.85,81173.39,33.1,0.06471,5e-05,9.68606]
[1778118772731,31.85,81169.27,33.1,0.0645,5e-05,9.66066]
[1778118779780,31.85,81163.62,33.1,0.06421,5e-05,9.6264]
[1778118784816,31.85,81165.06,33.1,0.06429,5e-05,9.63571]
[1778118789851,31.85,81165.87,33.1,0.06434,5e-05,9.64111]
[1778118794006,31.85,81167.17,33.1,0.0644,5e-05,9.64931]
[1778118794890,31.86,81185.01,33.1,0.06533,5e-05,9.75901]
[1778118797400,31.86,81184.47,33.1,0.0653,5e-05,9.75558]
[1778118802946,31.85,81180.87,33.1,0.06511,5e-05,9.73247]
[1778118807527,31.85,81180.21,33.1,0.06507,5e-05,9.7281]
[1778118809882,31.85,81155.72,33.1,0.06381,5e-05,9.57812]
[1778118811140,31.85,81153.47,33.1,0.06369,5e-05,9.56457]
[1778118816600,31.86,81141.73,33.1,0.06308,5e-05,9.49101]
[1778118822079,31.86,81139.49,33.1,0.06299,5e-05,9.47924]
[1778118827114,31.86,81133.39,33.1,0.06269,5e-05,9.44405]
[1778118829128,31.86,81152.41,33.1,0.06366,5e-05,9.5601]
[1778118834164,31.86,81152.16,33.1,0.06366,5e-05,9.55945]
[1778118839198,31.86,81150.38,33.1,0.06357,5e-05,9.5495]
[1778118844233,31.86,81162.63,33.1,0.06421,5e-05,9.62481]
[1778118849268,31.86,81161.36,33.1,0.06415,5e-05,9.61735]
[1778118855311,31.87,81161.98,33.1,0.06418,5e-05,9.62155]
[1778118860346,31.87,81162.22,33.1,0.0642,5e-05,9.62339]
[1778118866388,31.87,81171.97,33.1,0.0647,5e-05,9.68314]
[1778118871423,31.87,81176.71,33.1,0.06492,5e-05,9.70867]
[1778118876458,31.87,81181.21,33.1,0.06516,5e-05,9.73615]
[1778118881493,31.87,81181.92,33.1,0.06519,5e-05,9.74024]
[1778118886528,31.87,81176.0,33.1,0.06488,5e-05,9.70371]
[1778118891563,31.87,81174.64,33.1,0.06481,5e-05,9.69556]
[1778118896598,31.87,81171.22,33.1,0.06464,5e-05,9.67482]
[1778118901633,31.87,81172.82,33.1,0.06472,5e-05,9.68497]
[1778118906668,31.87,81171.71,33.1,0.06467,5e-05,9.67848]
[1778118911703,31.87,81172.51,33.1,0.06471,5e-05,9.68368]
[1778118916738,31.87,81175.05,33.1,0.06485,5e-05,9.69945]
[1778118918523,31.87,81175.05,33.1,0.06485,5e-05,9.69945]
[1778118920724,31.87,81182.58,33.1,0.06524,5e-05,9.74581]
[1778118924557,31.87,81183.48,33.1,0.06528,5e-05,9.75121]
[1778118925356,31.87,81186.44,33.1,0.06544,5e-05,9.76933]
[1778118925644,31.87,81186.44,33.1,0.06544,5e-05,9.76933]
[1778118925801,31.87,81191.52,33.1,0.06571,5e-05,9.80121]
[1778118926727,31.87,81191.52,33.1,0.06571,5e-05,9.80121]
[1778118926886,31.87,81191.52,33.1,0.06571,5e-05,9.80121]
[1778118927306,31.87,81191.52,33.1,0.06571,5e-05,9.80121]
[1778118928738,31.87,81193.72,33.1,0.06582,5e-05,9.81449]
[1778118929096,31.87,81193.72,33.1,0.06582,5e-05,9.81449]
[1778118934864,31.87,81188.96,33.1,0.06554,5e-05,9.78061]
[1778118939591,31.87,81188.96,33.1,0.06554,5e-05,9.78023]
[1778118948962,31.86,81188.78,33.1,0.06551,5e-05,9.77748]
[1778118953528,31.86,81189.83,33.1,0.06556,5e-05,9.78344]
[1778118959032,31.86,81187.63,33.1,0.06544,5e-05,9.76865]
[1778118965074,31.86,81184.28,33.1,0.06526,5e-05,9.7471]
[1778118970539,31.86,81184.53,33.1,0.06526,5e-05,9.74804]
[1778118976258,31.86,81190.03,33.1,0.06554,5e-05,9.78079]
[1778118979187,31.86,81166.22,33.1,0.0643,5e-05,9.63427]
[1778118979229,31.86,81166.22,33.1,0.0643,5e-05,9.63427]
[1778118980085,31.86,81166.41,33.1,0.06431,5e-05,9.63547]
[1778118982560,31.86,81180.47,33.1,0.06504,5e-05,9.72175]
[1778118982660,31.86,81189.03,33.1,0.06548,5e-05,9.77417]
[1778118982801,31.86,81189.03,33.1,0.06548,5e-05,9.77417]
[1778118983204,31.86,81193.53,33.1,0.06572,5e-05,9.80194]
[1778118988239,31.85,81199.49,33.1,0.06602,5e-05,9.83755]
[1778118993122,31.85,81196.64,33.1,0.06584,5e-05,9.8154]
[1778118993274,31.85,81196.62,33.1,0.06584,5e-05,9.81504]
[1778118995215,31.85,81196.6,33.1,0.06584,5e-05,9.81532]
[1778118995288,31.85,81196.28,33.1,0.06583,5e-05,9.81375]
[1778119000459,31.85,81197.77,33.1,0.0659,5e-05,9.82201]
[1778119006365,31.85,81191.29,33.1,0.06555,5e-05,9.78054]
[1778119011400,31.85,81191.63,33.1,0.06556,5e-05,9.78164]
[1778119016435,31.85,81194.17,33.1,0.06568,5e-05,9.79619]
[1778119016735,31.85,81194.17,33.1,0.06568,5e-05,9.79619]
[1778119016743,31.85,81194.17,33.1,0.06568,5e-05,9.79619]
[1778119022477,31.85,81193.85,33.1,0.06565,5e-05,9.79266]
[1778119026798,31.84,81193.07,33.1,0.0656,5e-05,9.7868]
[1778119032547,31.84,81199.1,33.1,0.0659,5e-05,9.82245]
[1778119040603,31.84,81201.02,33.1,0.06598,5e-05,9.8318]
[1778119043797,31.84,81196.27,33.1,0.06572,5e-05,9.80156]
[1778119049666,31.83,81196.46,33.1,0.06572,5e-05,9.80134]
[1778119054701,31.83,81196.44,33.1,0.06569,5e-05,9.79646]
[1778119060743,31.83,81196.41,33.1,0.06568,5e-05,9.79508]
[1778119060821,31.83,81196.41,33.1,0.06568,5e-05,9.79508]
[1778119067552,31.83,81190.64,33.1,0.06537,5e-05,9.75862]
[1778119067797,31.83,81190.64,33.1,0.06537,5e-05,9.75848]
[1778119074012,31.83,81190.89,33.1,0.06537,5e-05,9.75915]
[1778119074018,31.83,81190.89,33.1,0.06537,5e-05,9.75915]
[1778119079876,31.83,81190.31,33.1,0.06533,5e-05,9.75453]
[1778119084911,31.83,81185.58,33.1,0.06508,5e-05,9.72483]
[1778119086355,31.83,81185.58,33.1,0.06508,5e-05,9.72483]
[1778119091960,31.83,81176.83,33.1,0.06462,5e-05,9.6707]
[1778119096995,31.83,81176.52,33.1,0.06461,5e-05,9.66876]
[1778119102030,31.83,81174.52,33.1,0.0645,5e-05,9.65648]
[1778119104671,31.83,81163.99,33.1,0.06396,5e-05,9.59207]
[1778119110086,31.83,81157.18,33.1,0.06362,5e-05,9.55164]
[1778119115122,31.83,81157.38,33.1,0.06362,5e-05,9.55036]
[1778119120159,31.83,81167.52,33.1,0.06414,5e-05,9.61282]
[1778119125194,31.83,81168.14,33.1,0.06418,5e-05,9.61689]
[1778119130229,31.83,81169.76,33.1,0.06426,5e-05,9.627]
[1778119135264,31.83,81169.49,33.1,0.06425,5e-05,9.62558]
[1778119140299,31.83,81169.85,33.1,0.06427,5e-05,9.62808]
[1778119145334,31.83,81170.11,33.1,0.06429,5e-05,9.62994]
[1778119150369,31.83,81172.56,33.1,0.06442,5e-05,9.64519]
[1778119155404,31.83,81169.84,33.1,0.06428,5e-05,9.62873]
[1778119160439,31.83,81171.12,33.1,0.06435,5e-05,9.63688]
[1778119165691,31.83,81181.1,33.1,0.06486,5e-05,9.69825]
[1778119171516,31.83,81182.97,33.1,0.06494,5e-05,9.70592]
[1778119176551,31.83,81185.87,33.1,0.06509,5e-05,9.72349]
[1778119179995,31.83,81187.9,33.1,0.06519,5e-05,9.73575]
[1778119185619,31.83,81181.41,33.1,0.06485,5e-05,9.69534]
[1778119190654,31.83,81177.18,33.1,0.06463,5e-05,9.66943]
[1778119195689,31.83,81178.16,33.1,0.06468,5e-05,9.67556]
[1778119196996,31.83,81181.59,33.1,0.06486,5e-05,9.69664]
[1778119202746,31.83,81172.17,33.1,0.06438,5e-05,9.63932]
[1778119207782,31.83,81165.71,33.1,0.06405,5e-05,9.6003]
[1778119212817,31.83,81158.68,33.1,0.06369,5e-05,9.55813]
[1778119214831,31.83,81173.77,33.1,0.06447,5e-05,9.65072]
[1778119219868,31.83,81162.01,33.1,0.06387,5e-05,9.57937]
[1778119224903,31.84,81162.06,33.1,0.06388,5e-05,9.58036]
[1778119228756,31.84,81150.39,33.1,0.06329,5e-05,9.5096]
[1778119233966,31.84,81155.97,33.1,0.06356,5e-05,9.54171]
[1778119239001,31.84,81153.49,33.1,0.06345,5e-05,9.52759]
[1778119244038,31.84,81159.06,33.1,0.06374,5e-05,9.56234]
[1778119249073,31.84,81160.44,33.1,0.06381,5e-05,9.57134]
[1778119254108,31.84,81161.88,33.1,0.06389,5e-05,9.58067]
[1778119259143,31.84,81156.08,33.1,0.0636,5e-05,9.54579]
[1778119264178,31.84,81162.8,33.1,0.06395,5e-05,9.58754]
[1778119269215,31.85,81155.49,33.1,0.06358,5e-05,9.54367]
[1778119274250,31.85,81155.04,33.1,0.06356,5e-05,9.54164]
[1778119279285,31.85,81157.16,33.1,0.06368,5e-05,9.55529]
[1778119282306,31.85,81173.0,33.1,0.0645,5e-05,9.65231]
[1778119287341,31.85,81161.19,33.1,0.06389,5e-05,9.58018]
[1778119292376,31.85,81158.74,33.1,0.06375,5e-05,9.56246]
[1778119297411,31.85,81153.15,33.1,0.06347,5e-05,9.52912]
[1778119302446,31.85,81147.29,33.1,0.06318,5e-05,9.49466]
[1778119307481,31.85,81149.04,33.1,0.06328,5e-05,9.50648]
[1778119313047,31.85,81146.52,33.1,0.06316,5e-05,9.49233]
[1778119313048,31.85,81146.52,33.1,0.06316,5e-05,9.49233]
[1778119318559,31.86,81135.42,33.1,0.06261,5e-05,9.42711]
[1778119323595,31.86,81133.08,33.1,0.06251,5e-05,9.41489]
[1778119324757,31.86,81133.08,33.1,0.06251,5e-05,9.41489]
[1778119330644,31.86,81118.48,33.1,0.06181,5e-05,9.33021]
[1778119335681,31.87,81124.68,33.1,0.06214,5e-05,9.3698]
[1778119336099,31.87,81124.68,33.1,0.06214,5e-05,9.3698]
[1778119341589,31.87,81141.32,33.1,0.06299,5e-05,9.47178]
[1778119346756,31.87,81151.02,33.1,0.0635,5e-05,9.53216]
[1778119351791,31.87,81146.41,33.1,0.06325,5e-05,9.50169]
[1778119356826,31.88,81142.17,33.1,0.06304,5e-05,9.47732]
[1778119361861,31.88,81136.79,33.1,0.06279,5e-05,9.44656]
[1778119366896,31.88,81136.8,33.1,0.0628,5e-05,9.44843]
[1778119367350,31.88,81136.8,33.1,0.0628,5e-05,9.44843]
[1778119372938,31.88,81125.3,33.1,0.06224,5e-05,9.38135]
[1778119373106,31.88,81125.3,33.1,0.06224,5e-05,9.38135]
[1778119378980,31.89,81125.71,33.1,0.06229,5e-05,9.38662]
[1778119384015,31.89,81121.13,33.1,0.06208,5e-05,9.36131]
[1778119389050,31.89,81133.57,33.1,0.06272,5e-05,9.43882]
[1778119390959,31.9,81131.72,33.1,0.06263,5e-05,9.42799]
[1778119390966,31.9,81131.72,33.1,0.06263,5e-05,9.42799]
[1778119396099,31.9,81142.18,33.1,0.06318,5e-05,9.49302]
[1778119401134,31.9,81141.3,33.1,0.06314,5e-05,9.48898]
[1778119406169,31.9,81139.2,33.1,0.06305,5e-05,9.47767]
[1778119411204,31.9,81137.6,33.1,0.06296,5e-05,9.46608]
[1778119416239,31.91,81136.4,33.1,0.06292,5e-05,9.46053]
[1778119418419,31.91,81136.41,33.1,0.06292,5e-05,9.46094]
[1778119424295,31.91,81136.23,33.1,0.06293,5e-05,9.46233]
[1778119429331,31.91,81133.75,33.1,0.06282,5e-05,9.44926]
[1778119433359,31.91,81149.3,33.1,0.06362,5e-05,9.54469]
[1778119435427,31.91,81152.71,33.1,0.0638,5e-05,9.56564]
[1778119440700,31.92,81158.48,33.1,0.0641,5e-05,9.60157]
[1778119447155,31.92,81154.86,33.1,0.06392,5e-05,9.58051]
[1778119448464,31.92,81131.94,33.1,0.06276,5e-05,9.44236]
[1778119453499,31.92,81129.82,33.1,0.06268,5e-05,9.43169]
[1778119455862,31.92,81126.79,33.1,0.06253,5e-05,9.41384]
[1778119455954,31.92,81122.38,33.1,0.06231,5e-05,9.38772]
[1778119461918,31.92,81114.78,33.1,0.06193,5e-05,9.34191]
[1778119462164,31.92,81114.78,33.1,0.06193,5e-05,9.34191]
[1778119462165,31.92,81114.78,33.1,0.06193,5e-05,9.34191]
[1778119462562,31.92,81115.05,33.1,0.06194,5e-05,9.34347]
[1778119468605,31.93,81115.65,33.1,0.062,5e-05,9.35022]
[1778119473640,31.93,81110.74,33.1,0.06175,5e-05,9.32005]
[1778119478675,31.93,81104.04,33.1,0.06144,5e-05,9.28287]
[1778119484717,31.94,81104.62,33.1,0.0615,5e-05,9.28989]
[1778119489760,31.94,81113.44,33.1,0.06197,5e-05,9.34534]
[1778119494795,31.95,81112.64,33.1,0.06195,5e-05,9.34295]
[1778119499830,31.95,81114.68,33.1,0.06207,5e-05,9.35757]
[1778119505246,31.95,81119.66,33.1,0.06234,5e-05,9.38983]
[1778119505306,31.95,81119.66,33.1,0.06234,5e-05,9.38983]
[1778119507246,31.95,81120.3,33.1,0.06238,5e-05,9.39444]
[1778119507886,31.96,81120.1,33.1,0.06237,5e-05,9.39362]
[1778119510404,31.96,81120.24,33.1,0.06238,5e-05,9.39516]
[1778119511687,31.96,81114.67,33.1,0.06211,5e-05,9.36204]
[1778119511916,31.96,81113.23,33.1,0.06204,5e-05,9.3538]
[1778119516951,31.96,81108.44,33.1,0.06182,5e-05,9.32742]
[1778119521748,31.96,81107.36,33.1,0.06178,5e-05,9.32286]
[1778119521987,31.96,81107.5,33.1,0.06179,5e-05,9.32418]
[1778119527022,31.97,81107.51,33.1,0.06181,5e-05,9.32647]
[1778119532057,31.97,81110.13,33.1,0.06194,5e-05,9.34091]
[1778119537092,31.97,81107.66,33.1,0.06183,5e-05,9.32818]
[1778119542127,31.98,81099.09,33.1,0.06143,5e-05,9.27912]
[1778119547199,31.98,81094.06,33.1,0.06119,5e-05,9.25112]
[1778119547265,31.98,81092.28,33.1,0.06111,5e-05,9.24157]
[1778119547305,31.98,81092.28,33.1,0.06111,5e-05,9.24157]
[1778119553206,31.99,81099.45,33.1,0.0615,5e-05,9.28785]
[1778119558240,31.99,81099.93,33.1,0.06155,5e-05,9.29359]
[1778119558312,31.99,81099.93,33.1,0.06155,5e-05,9.29359]
[1778119564213,31.99,81096.6,33.1,0.0614,5e-05,9.27614]
[1778119570257,32.0,81089.13,33.1,0.06107,5e-05,9.23566]
[1778119570580,32.0,81087.78,33.1,0.06101,5e-05,9.22912]
[1778119571334,32.0,81087.78,33.1,0.06101,5e-05,9.22912]
[1778119577832,32.0,81076.47,33.1,0.06047,5e-05,9.16364]
[1778119581576,32.0,81091.32,33.1,0.06121,5e-05,9.25278]
[1778119581959,32.0,81091.32,33.1,0.06121,5e-05,9.25278]
[1778119587440,32.01,81079.47,33.1,0.06064,5e-05,9.18354]
[1778119593638,32.01,81079.37,33.1,0.06062,5e-05,9.18116]
[1778119593641,32.01,81079.7,33.1,0.06064,5e-05,9.18338]
[1778119595518,32.01,81092.46,33.1,0.06129,5e-05,9.26077]
[1778119599546,32.02,81093.63,33.1,0.06137,5e-05,9.27046]
[1778119604592,32.02,81101.24,33.1,0.06177,5e-05,9.31907]
[1778119609626,32.02,81103.62,33.1,0.06191,5e-05,9.33609]
[1778119614670,32.03,81102.3,33.1,0.06187,5e-05,9.33074]
[1778119616469,32.03,81102.23,33.1,0.06187,5e-05,9.33083]
[1778119617919,32.03,81102.16,33.1,0.06187,5e-05,9.33092]
[1778119618015,32.03,81102.32,33.1,0.06188,5e-05,9.33239]
[1778119619183,32.03,81102.32,33.1,0.06188,5e-05,9.33239]
[1778119619282,32.03,81097.99,33.1,0.06167,5e-05,9.30644]
[1778119622785,32.03,81102.29,33.1,0.06189,5e-05,9.33322]
[1778119628769,32.04,81102.09,33.1,0.06191,5e-05,9.33516]
[1778119633808,32.04,81101.39,33.1,0.06189,5e-05,9.33333]
[1778119638843,32.04,81089.15,33.1,0.06131,5e-05,9.26271]
[1778119643878,32.05,81086.34,33.1,0.06119,5e-05,9.24902]
[1778119647683,32.05,81083.42,33.1,0.06106,5e-05,9.23345]
[1778119648095,32.05,81083.42,33.1,0.06106,5e-05,9.23345]
[1778119652062,32.05,81079.16,33.1,0.06087,5e-05,9.21071]
[1778119652412,32.05,81078.46,33.1,0.06083,5e-05,9.20382]
[1778119658983,32.05,81078.12,33.1,0.06082,5e-05,9.20262]
[1778119664018,32.06,81083.11,33.1,0.06106,5e-05,9.23266]
[1778119664639,32.06,81083.11,33.1,0.06106,5e-05,9.23266]
[1778119670373,32.06,81086.27,33.1,0.06122,5e-05,9.25192]
[1778119676102,32.06,81079.05,33.1,0.06088,5e-05,9.20976]
[1778119681137,32.06,81079.32,33.1,0.06089,5e-05,9.21198]
[1778119686444,32.06,81079.38,33.1,0.0609,5e-05,9.21286]
[1778119687179,32.06,81080.42,33.1,0.06095,5e-05,9.21912]
[1778119692217,32.06,81091.59,33.1,0.06153,5e-05,9.28839]
[1778119697252,32.07,81088.43,33.1,0.06139,5e-05,9.27193]
[1778119702287,32.07,81095.6,33.1,0.06177,5e-05,9.31687]
[1778119707322,32.07,81091.86,33.1,0.0616,5e-05,9.29668]
[1778119712357,32.08,81089.25,33.1,0.06147,5e-05,9.28]
[1778119717893,32.08,81088.75,33.1,0.06146,5e-05,9.27941]
[1778119718370,32.08,81088.75,33.1,0.06146,5e-05,9.27941]
[1778119718378,32.08,81088.75,33.1,0.06146,5e-05,9.27941]
[1778119723434,32.08,81086.73,33.1,0.06139,5e-05,9.27024]
[1778119728469,32.09,81088.25,33.1,0.06148,5e-05,9.2816]
[1778119734357,32.09,81084.84,33.1,0.06133,5e-05,9.26318]
[1778119739546,32.09,81082.98,33.1,0.06127,5e-05,9.25558]
[1778119744581,32.1,81081.09,33.1,0.0612,5e-05,9.24685]
[1778119749616,32.1,81083.18,33.1,0.06132,5e-05,9.26173]
[1778119755658,32.1,81083.48,33.1,0.06136,5e-05,9.26628]
[1778119760693,32.11,81082.52,33.1,0.06133,5e-05,9.26273]
[1778119762350,32.11,81082.52,33.1,0.06133,5e-05,9.26273]
[1778119762447,32.11,81081.29,33.1,0.06128,5e-05,9.25634]
[1778119762709,32.11,81066.23,33.1,0.06054,5e-05,9.16717]
[1778119767744,32.11,81063.81,33.1,0.06042,5e-05,9.15327]
[1778119769957,32.11,81063.84,33.1,0.06042,5e-05,9.15353]
[1778119775800,32.11,81057.15,33.1,0.06008,5e-05,9.11154]
[1778119780835,32.11,81057.2,33.1,0.06009,5e-05,9.11256]
[1778119784488,32.11,81054.58,33.1,0.05997,5e-05,9.09747]
[1778119788384,32.11,81051.69,33.1,0.05983,5e-05,9.08119]
[1778119790743,32.11,81040.45,33.1,0.0593,5e-05,9.01598]
[1778119791097,32.11,81040.45,33.1,0.0593,5e-05,9.01598]
[1778119791795,32.11,81026.0,33.1,0.05861,5e-05,8.93203]
[1778119793841,32.12,81014.97,33.1,0.05809,5e-05,8.869]
[1778119798937,32.12,81015.9,33.1,0.05816,5e-05,8.87707]
[1778119804057,32.12,81016.39,33.1,0.0582,5e-05,8.88258]
[1778119807783,32.13,81026.64,33.1,0.05871,5e-05,8.944]
[1778119808065,32.13,81026.64,33.1,0.05871,5e-05,8.944]
[1778119810388,32.13,81032.1,33.1,0.05897,5e-05,8.97663]
[1778119810525,32.13,81033.66,33.1,0.05906,5e-05,8.98647]
[1778119811694,32.13,81032.59,33.1,0.059,5e-05,8.98023]
[1778119817097,32.14,81033.77,33.1,0.05911,5e-05,8.9926]
[1778119821190,32.14,81032.23,33.1,0.05906,5e-05,8.98631]
[1778119827167,32.15,81037.84,33.1,0.05937,5e-05,9.02493]
[1778119832202,32.15,81037.83,33.1,0.05939,5e-05,9.02553]
[1778119834328,32.16,81038.1,33.1,0.05941,5e-05,9.02791]
[1778119835274,32.16,81038.4,33.1,0.05943,5e-05,9.03045]
[1778119841265,32.17,81038.38,33.1,0.05947,5e-05,9.03582]
[1778119845435,32.17,81038.02,33.1,0.05947,5e-05,9.03602]
[1778119845474,32.17,81038.02,33.1,0.05948,5e-05,9.03678]
[1778119851200,32.17,81028.35,33.1,0.05903,5e-05,8.98223]
[1778119852689,32.17,81024.83,33.1,0.05887,5e-05,8.96231]
[1778119853349,32.17,81025.08,33.1,0.05888,5e-05,8.96407]
[1778119857017,32.18,81021.85,33.1,0.05875,5e-05,8.94783]
[1778119858890,32.18,81022.16,33.1,0.05878,5e-05,8.95135]
[1778119859392,32.18,81021.87,33.1,0.05877,5e-05,8.95052]
[1778119864428,32.18,81016.92,33.1,0.05855,5e-05,8.92328]
[1778119868555,32.18,81019.45,33.1,0.05868,5e-05,8.93894]
[1778119878526,32.19,81020.62,33.1,0.05876,5e-05,8.94902]
[1778119883561,32.19,81028.37,33.1,0.05914,5e-05,8.99563]
[1778119885738,32.19,81021.13,33.1,0.0588,5e-05,8.95402]
[1778119885740,32.19,81021.13,33.1,0.0588,5e-05,8.95402]
[1778119886582,32.19,81021.58,33.1,0.05883,5e-05,8.95749]
[1778119887807,32.19,81021.75,33.1,0.05885,5e-05,8.95933]
[1778119889605,32.2,81021.51,33.1,0.05884,5e-05,8.95853]
[1778119891941,32.2,81021.68,33.1,0.05883,5e-05,8.95676]
[1778119892625,32.2,81021.62,33.1,0.05884,5e-05,8.95728]
[1778119894377,32.2,81021.45,33.1,0.05884,5e-05,8.95715]
[1778119894646,32.2,81014.58,33.1,0.05851,5e-05,8.91759]
[1778119900688,32.2,81002.7,33.1,0.05797,5e-05,8.85165]
[1778119905728,32.21,80991.86,33.1,0.05748,5e-05,8.79168]
[1778119910758,32.21,80984.58,33.1,0.05717,5e-05,8.75307]
[1778119911683,32.21,80984.58,33.1,0.05717,5e-05,8.75307]
[1778119916800,32.22,80973.33,33.1,0.05668,5e-05,8.69293]
[1778119921820,32.22,80972.65,33.1,0.05667,5e-05,8.69201]
[1778119926173,32.23,80973.27,33.1,0.05673,5e-05,8.69852]
[1778119932913,32.23,80971.13,33.1,0.05668,5e-05,8.69214]
[1778119937948,32.24,80984.65,33.1,0.05733,5e-05,8.77263]
[1778119943200,32.24,80982.01,33.1,0.05723,5e-05,8.75991]
[1778119945557,32.24,80964.93,33.1,0.05645,5e-05,8.66373]
[1778119946922,32.25,80955.97,33.1,0.05605,5e-05,8.61447]
[1778119949570,32.25,80957.05,33.1,0.05611,5e-05,8.6223]
[1778119954925,32.26,80967.37,33.1,0.05661,5e-05,8.68263]
[1778119958932,32.26,80967.78,33.1,0.05665,5e-05,8.68788]
[1778119964432,32.27,80977.45,33.1,0.05713,5e-05,8.74636]
[1778119964502,32.27,80977.45,33.1,0.05713,5e-05,8.74636]
[1778119970174,32.28,80966.18,33.1,0.0567,5e-05,8.69311]
[1778119975211,32.3,80972.78,33.1,0.05708,5e-05,8.74023]
[1778119980246,32.3,80974.77,33.1,0.0572,5e-05,8.75459]
[1778119983271,32.3,80956.72,33.1,0.05638,5e-05,8.65369]
[1778119988306,32.31,80946.89,33.1,0.05596,5e-05,8.60189]
[1778119993344,32.33,80949.18,33.1,0.05621,5e-05,8.63278]
[1778119998379,32.36,80948.43,33.1,0.05632,5e-05,8.64531]
[1778120003414,32.36,80945.98,33.1,0.05623,5e-05,8.63506]
[1778120008449,32.37,80948.47,33.1,0.05638,5e-05,8.65269]
[1778120013491,32.39,80965.13,33.1,0.05723,5e-05,8.75683]
[1778120018526,32.39,80954.04,33.1,0.05674,5e-05,8.69649]
[1778120021750,32.39,80954.7,33.1,0.05678,5e-05,8.70144]
[1778120026692,32.4,80951.93,33.1,0.05668,5e-05,8.68874]
[1778120032624,32.4,80951.14,33.1,0.05668,5e-05,8.68863]
[1778120037659,32.41,80949.94,33.1,0.05665,5e-05,8.68486]
[1778120039379,32.41,80943.28,33.1,0.05635,5e-05,8.64775]
[1778120044711,32.42,80949.38,33.1,0.05666,5e-05,8.68636]
[1778120046742,32.42,80949.89,33.1,0.0567,5e-05,8.69047]
[1778120051678,32.42,80944.31,33.1,0.05647,5e-05,8.66202]
[1778120056795,32.43,80940.05,33.1,0.0563,5e-05,8.64168]
[1778120057204,32.43,80940.05,33.1,0.0563,5e-05,8.64168]
[1778120061765,32.43,80936.93,33.1,0.05618,5e-05,8.62672]
[1778120066865,32.44,80931.51,33.1,0.05597,5e-05,8.60046]
[1778120071900,32.44,80929.19,33.1,0.05587,5e-05,8.58778]
[1778120073615,32.44,80929.19,33.1,0.05587,5e-05,8.58778]
[1778120077298,32.45,80928.27,33.1,0.05586,5e-05,8.58568]
[1778120080784,32.45,80922.71,33.1,0.05563,5e-05,8.55681]
[1778120081842,32.45,80922.49,33.1,0.05563,5e-05,8.55725]
[1778120084024,32.46,80920.46,33.1,0.05555,5e-05,8.54756]
[1778120090026,32.46,80924.45,33.1,0.05578,5e-05,8.57582]
[1778120091734,32.46,80924.45,33.1,0.05578,5e-05,8.57582]
[1778120096246,32.47,80923.3,33.1,0.05576,5e-05,8.57347]
[1778120098234,32.47,80924.64,33.1,0.05584,5e-05,8.58264]
[1778120104125,32.48,80932.61,33.1,0.05624,5e-05,8.63269]
[1778120109160,32.49,80930.41,33.1,0.05617,5e-05,8.62409]
[1778120114195,32.49,80922.22,33.1,0.05583,5e-05,8.58188]
[1778120119231,32.5,80915.72,33.1,0.05557,5e-05,8.54978]
[1778120125272,32.51,80923.27,33.1,0.05596,5e-05,8.59721]
[1778120130307,32.51,80927.14,33.1,0.05617,5e-05,8.62303]
[1778120131729,32.51,80927.14,33.1,0.05617,5e-05,8.62303]
[1778120132253,32.51,80925.94,33.1,0.0561,5e-05,8.61374]
[1778120137356,32.52,80928.72,33.1,0.05626,5e-05,8.63403]
[1778120142839,32.52,80925.69,33.1,0.05615,5e-05,8.62003]
[1778120143645,32.53,80934.64,33.1,0.05657,5e-05,8.67195]
[1778120144220,32.53,80939.05,33.1,0.05678,5e-05,8.69688]
[1778120149440,32.53,80956.65,33.1,0.05762,5e-05,8.80017]
[1778120150020,32.53,80956.65,33.1,0.05762,5e-05,8.80017]
[1778120150723,32.53,80956.65,33.1,0.05762,5e-05,8.80017]
[1778120152058,32.53,80975.4,33.1,0.0585,5e-05,8.90818]
[1778120153853,32.53,80971.02,33.1,0.0583,5e-05,8.88338]
[1778120162531,32.54,80950.54,33.1,0.05738,5e-05,8.77035]
[1778120166817,32.54,80949.94,33.1,0.05737,5e-05,8.7691]
[1778120167241,32.54,80950.75,33.1,0.05741,5e-05,8.77423]
[1778120172090,32.55,80958.03,33.1,0.05776,5e-05,8.81758]
[1778120172603,32.55,80940.0,33.1,0.05693,5e-05,8.71561]
[1778120177639,32.55,80940.87,33.1,0.057,5e-05,8.72398]
[1778120181096,32.55,80943.8,33.1,0.05715,5e-05,8.74238]
[1778120186103,32.56,80958.55,33.1,0.05785,5e-05,8.82863]
[1778120192745,32.56,80947.37,33.1,0.05734,5e-05,8.76492]
[1778120197780,32.57,80948.59,33.1,0.05742,5e-05,8.7743]
[1778120202815,32.57,80946.61,33.1,0.05735,5e-05,8.76545]
[1778120207850,32.57,80949.14,33.1,0.05748,5e-05,8.78218]
[1778120212885,32.58,80949.89,33.1,0.05754,5e-05,8.78861]
[1778120217921,32.58,80948.68,33.1,0.0575,5e-05,8.78434]
[1778120222970,32.58,80950.44,33.1,0.0576,5e-05,8.79649]
[1778120229869,32.58,80946.63,33.1,0.05744,5e-05,8.77654]
[1778120236725,32.59,80946.24,33.1,0.05745,5e-05,8.7776]
[1778120241149,32.59,80946.55,33.1,0.05748,5e-05,8.78192]
[1778120242288,32.59,80948.39,33.1,0.05757,5e-05,8.79279]
[1778120242807,32.59,80948.39,33.1,0.05757,5e-05,8.79279]
[1778120243235,32.59,80948.35,33.1,0.05757,5e-05,8.79297]
[1778120249520,32.6,80956.87,33.1,0.05799,5e-05,8.84357]
[1778120255194,32.6,80961.01,33.1,0.05818,5e-05,8.86615]
[1778120260238,32.6,80953.13,33.1,0.05782,5e-05,8.82272]
[1778120262252,32.6,80935.53,33.1,0.05702,5e-05,8.72358]
[1778120267230,32.61,80940.08,33.1,0.05724,5e-05,8.75142]
[1778120267733,32.61,80940.08,33.1,0.05724,5e-05,8.75142]
[1778120274336,32.61,80946.9,33.1,0.05759,5e-05,8.79358]
[1778120279371,32.62,80951.97,33.1,0.05784,5e-05,8.82442]
[1778120283055,32.62,80952.55,33.1,0.05788,5e-05,8.82885]
[1778120287182,32.62,80961.15,33.1,0.05829,5e-05,8.8792]
[1778120292835,32.62,80975.46,33.1,0.05897,5e-05,8.96219]
[1778120299512,32.62,80963.01,33.1,0.0584,5e-05,8.89243]
[1778120304547,32.62,80963.1,33.1,0.05841,5e-05,8.89434]
[1778120309583,32.63,80966.55,33.1,0.05859,5e-05,8.91533]
[1778120314618,32.63,80964.84,33.1,0.0585,5e-05,8.90348]
[1778120319653,32.63,80968.91,33.1,0.0587,5e-05,8.9281]
[1778120324688,32.63,80971.68,33.1,0.05884,5e-05,8.94504]
[1778120329723,32.63,80965.34,33.1,0.05855,5e-05,8.91]
[1778120334758,32.64,80965.09,33.1,0.05855,5e-05,8.91]
[1778120340800,32.64,80965.89,33.1,0.0586,5e-05,8.91627]
[1778120346038,32.64,80964.83,33.1,0.05856,5e-05,8.91135]
[1778120355905,32.64,80967.2,33.1,0.0587,5e-05,8.92811]
[1778120356920,32.64,80967.2,33.1,0.0587,5e-05,8.92811]
[1778120360940,32.65,80948.52,33.1,0.05784,5e-05,8.8231]
[1778120362058,32.65,80948.52,33.1,0.05784,5e-05,8.8231]
[1778120372018,32.65,80942.59,33.1,0.05759,5e-05,8.79105]
[1778120376794,32.66,80951.22,33.1,0.058,5e-05,8.84182]
[1778120376802,32.66,80951.22,33.1,0.058,5e-05,8.84182]
[1778120381691,32.66,80959.22,33.1,0.05839,5e-05,8.88931]
[1778120386838,32.66,80960.94,33.1,0.05848,5e-05,8.90035]
[1778120387349,32.66,80960.63,33.1,0.05847,5e-05,8.8988]
[1778120392885,32.66,80954.7,33.1,0.0582,5e-05,8.86626]
[1778120395049,32.66,80932.5,33.1,0.05718,5e-05,8.74088]
[1778120400308,32.67,80917.93,33.1,0.05653,5e-05,8.66154]
[1778120400339,32.67,80917.93,33.1,0.05653,5e-05,8.66154]
[1778120400348,32.67,80915.73,33.1,0.05644,5e-05,8.6498]
[1778120403473,32.67,80907.49,33.1,0.05606,5e-05,8.60359]
[1778120404454,32.67,80911.79,33.1,0.05626,5e-05,8.62773]
[1778120404542,32.67,80913.39,33.1,0.05633,5e-05,8.6367]
[1778120410285,32.68,80916.84,33.1,0.05652,5e-05,8.66]
[1778120412960,32.68,80916.62,33.1,0.05652,5e-05,8.6594]
[1778120413720,32.68,80919.96,33.1,0.05667,5e-05,8.67882]
[1778120414876,32.68,80923.38,33.1,0.05684,5e-05,8.69869]
[1778120415586,32.68,80923.38,33.1,0.05684,5e-05,8.69927]
[1778120417506,32.68,80923.18,33.1,0.05684,5e-05,8.6993]
[1778120418673,32.68,80921.92,33.1,0.05679,5e-05,8.69279]
[1778120424383,32.69,80928.38,33.1,0.05712,5e-05,8.73337]
[1778120427701,32.69,80930.19,33.1,0.05721,5e-05,8.74467]
[1778120428251,32.69,80930.16,33.1,0.05721,5e-05,8.74503]
[1778120429530,32.69,80930.16,33.1,0.05722,5e-05,8.74556]
[1778120430621,32.69,80930.41,33.1,0.05723,5e-05,8.74751]
[1778120437475,32.7,80934.82,33.1,0.05745,5e-05,8.77313]
[1778120439570,32.7,80934.82,33.1,0.05745,5e-05,8.77313]
[1778120439671,32.7,80935.12,33.1,0.05747,5e-05,8.77581]
[1778120443617,32.7,80935.46,33.1,0.05748,5e-05,8.77713]
[1778120446783,32.7,80935.77,33.1,0.05749,5e-05,8.77828]
[1778120450494,32.7,80935.72,33.1,0.05748,5e-05,8.77716]
[1778120450894,32.7,80935.72,33.1,0.05748,5e-05,8.77716]
[1778120450941,32.7,80938.74,33.1,0.05762,5e-05,8.79406]
[1778120451922,32.7,80938.74,33.1,0.05762,5e-05,8.79406]
[1778120452648,32.7,80942.21,33.1,0.05779,5e-05,8.81418]
[1778120458758,32.7,80943.88,33.1,0.05788,5e-05,8.82602]
[1778120464663,32.7,80954.58,33.1,0.0584,5e-05,8.88911]
[1778120469908,32.7,80954.21,33.1,0.05839,5e-05,8.88814]
[1778120472815,32.71,80954.08,33.1,0.05839,5e-05,8.88823]
[1778120478761,32.71,80942.74,33.1,0.05789,5e-05,8.82614]
[1778120482825,32.71,80942.68,33.1,0.05789,5e-05,8.82692]
[1778120482914,32.71,80942.59,33.1,0.05789,5e-05,8.82679]
[1778120485116,32.71,80938.18,33.1,0.05768,5e-05,8.80147]
[1778120485217,32.71,80938.36,33.1,0.05769,5e-05,8.80197]
[1778120490352,32.71,80932.27,33.1,0.05742,5e-05,8.76921]
[1778120493263,32.71,80938.57,33.1,0.0577,5e-05,8.80248]
[1778120499457,32.72,80934.67,33.1,0.05755,5e-05,8.78342]
[1778120502629,32.72,80935.94,33.1,0.05762,5e-05,8.79202]
[1778120503075,32.72,80935.94,33.1,0.05762,5e-05,8.79202]
[1778120503082,32.72,80933.46,33.1,0.0575,5e-05,8.77845]
[1778120504252,32.72,80933.46,33.1,0.0575,5e-05,8.77845]
[1778120504946,32.72,80928.17,33.1,0.05726,5e-05,8.74891]
[1778120509584,32.73,80926.73,33.1,0.05722,5e-05,8.74301]
[1778120509982,32.73,80922.75,33.1,0.05704,5e-05,8.72113]
[1778120514180,32.73,80916.4,33.1,0.05675,5e-05,8.68528]
[1778120514657,32.73,80916.45,33.1,0.05675,5e-05,8.68553]
[1778120520052,32.73,80913.96,33.1,0.05663,5e-05,8.6714]
[1778120525087,32.73,80907.19,33.1,0.05632,5e-05,8.63346]
[1778120530122,32.73,80907.07,33.1,0.05632,5e-05,8.63299]
[1778120531218,32.73,80907.07,33.1,0.05632,5e-05,8.63299]
[1778120537171,32.73,80906.78,33.1,0.05631,5e-05,8.63163]
[1778120542206,32.73,80908.29,33.1,0.05638,5e-05,8.64021]
[1778120547241,32.73,80907.68,33.1,0.05635,5e-05,8.63691]
[1778120548240,32.73,80907.68,33.1,0.05635,5e-05,8.63691]
[1778120554291,32.73,80906.85,33.1,0.0563,5e-05,8.62918]
[1778120556549,32.73,80905.13,33.1,0.05622,5e-05,8.61959]
[1778120559032,32.73,80898.01,33.1,0.0559,5e-05,8.57991]
[1778120563627,32.73,80903.75,33.1,0.05616,5e-05,8.61236]
[1778120564363,32.73,80910.19,33.1,0.05646,5e-05,8.64914]
[1778120569396,32.73,80915.92,33.1,0.05675,5e-05,8.68442]
[1778120574431,32.74,80922.49,33.1,0.05707,5e-05,8.72435]
[1778120579466,32.74,80923.01,33.1,0.05712,5e-05,8.73009]
[1778120584502,32.75,80928.09,33.1,0.05738,5e-05,8.76155]
[1778120590286,32.75,80929.89,33.1,0.05748,5e-05,8.77388]
[1778120590362,32.75,80929.89,33.1,0.05748,5e-05,8.77388]
[1778120590519,32.75,80938.46,33.1,0.05788,5e-05,8.82337]
[1778120590534,32.75,80938.46,33.1,0.05788,5e-05,8.82337]
[1778120591225,32.75,80938.46,33.1,0.05788,5e-05,8.82337]
[1778120592785,32.75,80958.97,33.1,0.05884,5e-05,8.94049]
[1778120596033,32.75,80963.6,33.1,0.05907,5e-05,8.96768]
[1778120601586,32.75,80965.02,33.1,0.05914,5e-05,8.97692]
[1778120606656,32.76,80961.45,33.1,0.05898,5e-05,8.9575]
[1778120611691,32.76,80960.92,33.1,0.05895,5e-05,8.9521]
[1778120617326,32.76,80967.31,33.1,0.05925,5e-05,8.98941]
[1778120618916,32.76,80968.83,33.1,0.05933,5e-05,8.99844]
[1778120619962,32.76,80968.2,33.1,0.0593,5e-05,8.99497]
[1778120625047,32.76,80976.01,33.1,0.05968,5e-05,9.04045]
[1778120630824,32.76,80987.95,33.1,0.06025,5e-05,9.10946]
[1778120636182,32.76,80992.91,33.1,0.06048,5e-05,9.13797]
[1778120641901,32.76,80984.84,33.1,0.06009,5e-05,9.09085]
[1778120646937,32.76,80976.14,33.1,0.05968,5e-05,9.04083]
[1778120650005,32.76,80970.83,33.1,0.05943,5e-05,9.01055]
[1778120650361,32.76,80970.83,33.1,0.05943,5e-05,9.01055]
[1778120653080,32.76,80957.0,33.1,0.05878,5e-05,8.93198]
[1778120653181,32.76,80956.89,33.1,0.05878,5e-05,8.93162]
[1778120655004,32.76,80957.26,33.1,0.05879,5e-05,8.93332]
[1778120655059,32.76,80953.18,33.1,0.0586,5e-05,8.90961]
[1778120655617,32.76,80953.18,33.1,0.0586,5e-05,8.90961]
[1778120655999,32.76,80948.44,33.1,0.05838,5e-05,8.8829]
[1778120657698,32.76,80943.81,33.1,0.05816,5e-05,8.85622]
[1778120660410,32.76,80934.95,33.1,0.05774,5e-05,8.80538]
[1778120670012,32.76,80935.32,33.1,0.05775,5e-05,8.80564]
[1778120670165,32.76,80935.32,33.1,0.05775,5e-05,8.80564]
[1778120671281,32.76,80935.32,33.1,0.05774,5e-05,8.80491]
[1778120671382,32.75,80934.04,33.1,0.05766,5e-05,8.79387]
[1778120672471,32.75,80933.13,33.1,0.05761,5e-05,8.78872]
[1778120673118,32.76,80932.92,33.1,0.05761,5e-05,8.78799]
[1778120678786,32.75,80935.17,33.1,0.05771,5e-05,8.79984]
[1778120678853,32.75,80935.17,33.1,0.05771,5e-05,8.79984]
[1778120684195,32.75,80931.05,33.1,0.0575,5e-05,8.77489]
[1778120685393,32.75,80931.05,33.1,0.0575,5e-05,8.77489]
[1778120686209,32.75,80930.39,33.1,0.05747,5e-05,8.7708]
[1778120691244,32.75,80933.58,33.1,0.05764,5e-05,8.79126]
[1778120694100,32.76,80930.75,33.1,0.05751,5e-05,8.77617]
[1778120694244,32.76,80930.75,33.1,0.05751,5e-05,8.77617]
[1778120694265,32.76,80923.48,33.1,0.05718,5e-05,8.73558]
[1778120695681,32.76,80913.22,33.1,0.05671,5e-05,8.67766]
[1778120701314,32.76,80915.71,33.1,0.05682,5e-05,8.69138]
[1778120703995,32.76,80916.02,33.1,0.05683,5e-05,8.69305]
[1778120705563,32.76,80905.7,33.1,0.05636,5e-05,8.63506]
[1778120706349,32.76,80902.72,33.1,0.05623,5e-05,8.61838]
[1778120711384,32.76,80911.02,33.1,0.05663,5e-05,8.66848]
[1778120712604,32.76,80910.27,33.1,0.05661,5e-05,8.66495]
[1778120716266,32.76,80929.03,33.1,0.05748,5e-05,8.77239]
[1778120716873,32.77,80929.9,33.1,0.05753,5e-05,8.7778]
[1778120718652,32.77,80930.21,33.1,0.05755,5e-05,8.78097]
[1778120724412,32.77,80918.73,33.1,0.05704,5e-05,8.71872]
[1778120729510,32.78,80918.18,33.1,0.05705,5e-05,8.71902]
[1778120734545,32.78,80914.92,33.1,0.0569,5e-05,8.70017]
[1778120737533,32.78,80912.53,33.1,0.0568,5e-05,8.68734]
[1778120737546,32.78,80912.53,33.1,0.0568,5e-05,8.68734]
[1778120737566,32.78,80910.68,33.1,0.05672,5e-05,8.67819]
[1778120742601,32.78,80908.99,33.1,0.05664,5e-05,8.66852]
[1778120745336,32.78,80909.65,33.1,0.05667,5e-05,8.67218]
[1778120745394,32.78,80909.87,33.1,0.05668,5e-05,8.67336]
[1778120750657,32.79,80907.18,33.1,0.05659,5e-05,8.66138]
[1778120755692,32.79,80903.53,33.1,0.05645,5e-05,8.64424]
[1778120760727,32.8,80902.81,33.1,0.05644,5e-05,8.64357]
[1778120765762,32.8,80900.68,33.1,0.05637,5e-05,8.63497]
[1778120770797,32.81,80899.74,33.1,0.05636,5e-05,8.63298]
[1778120772175,32.81,80899.74,33.1,0.05636,5e-05,8.63298]
[1778120772179,32.81,80899.74,33.1,0.05636,5e-05,8.63298]
[1778120772246,32.81,80899.74,33.1,0.05636,5e-05,8.63298]
[1778120772280,32.81,80898.81,33.1,0.05632,5e-05,8.62843]
[1778120777846,32.81,80906.61,33.1,0.05667,5e-05,8.6718]
[1778120780428,32.81,80906.59,33.1,0.05667,5e-05,8.67161]
[1778120780529,32.81,80906.91,33.1,0.05669,5e-05,8.67325]
[1778120785903,32.81,80905.11,33.1,0.05663,5e-05,8.66618]
[1778120790938,32.82,80900.8,33.1,0.05646,5e-05,8.64513]
[1778120792952,32.82,80901.63,33.1,0.05649,5e-05,8.64775]
[1778120795973,32.82,80903.68,33.1,0.0566,5e-05,8.66112]
[1778120796693,32.82,80903.68,33.1,0.0566,5e-05,8.66112]
[1778120796980,32.82,80899.16,33.1,0.05639,5e-05,8.63645]
[1778120802015,32.82,80905.25,33.1,0.05667,5e-05,8.67046]
[1778120806371,32.82,80904.73,33.1,0.05665,5e-05,8.66744]
[1778120812088,32.82,80905.19,33.1,0.05667,5e-05,8.6699]
[1778120817125,32.82,80904.78,33.1,0.05665,5e-05,8.66759]
[1778120822160,32.82,80905.14,33.1,0.05666,5e-05,8.66956]
[1778120823396,32.82,80905.14,33.1,0.05666,5e-05,8.66956]
[1778120829209,32.82,80903.57,33.1,0.05659,5e-05,8.66074]
[1778120834244,32.82,80901.9,33.1,0.05652,5e-05,8.65136]
[1778120839279,32.82,80901.43,33.1,0.05649,5e-05,8.64875]
[1778120840407,32.82,80901.43,33.1,0.05649,5e-05,8.64875]
[1778120846329,32.82,80889.68,33.1,0.05597,5e-05,8.58354]
[1778120851364,32.82,80898.92,33.1,0.05637,5e-05,8.63223]
[1778120856399,32.82,80897.1,33.1,0.05629,5e-05,8.62238]
[1778120857432,32.82,80897.1,33.1,0.05629,5e-05,8.62238]
[1778120863448,32.82,80898.04,33.1,0.05633,5e-05,8.62815]
[1778120868483,32.82,80897.68,33.1,0.05632,5e-05,8.62655]
[1778120873518,32.82,80896.0,33.1,0.05625,5e-05,8.61763]
[1778120874445,32.82,80896.0,33.1,0.05625,5e-05,8.61763]
[1778120879560,32.83,80902.36,33.1,0.05654,5e-05,8.65375]
[1778120884595,32.83,80903.2,33.1,0.05658,5e-05,8.6588]
[1778120889631,32.83,80901.54,33.1,0.05651,5e-05,8.64971]
[1778120891470,32.83,80901.15,33.1,0.05649,5e-05,8.64758]
[1778120896680,32.83,80901.09,33.1,0.05649,5e-05,8.64753]
[1778120901717,32.83,80902.08,33.1,0.05654,5e-05,8.65324]
[1778120906750,32.83,80905.64,33.1,0.0567,5e-05,8.67309]
[1778120908482,32.83,80905.64,33.1,0.0567,5e-05,8.67309]
[1778120912571,32.83,80905.71,33.1,0.0567,5e-05,8.67339]
[1778120912696,32.83,80904.52,33.1,0.05663,5e-05,8.66338]
[1778120914400,32.83,80912.56,33.1,0.057,5e-05,8.70844]
[1778120914405,32.83,80912.56,33.1,0.057,5e-05,8.70844]
[1778120919841,32.83,80926.54,33.1,0.05767,5e-05,8.79041]
[1778120920803,32.83,80926.54,33.1,0.05767,5e-05,8.79041]
[1778120920808,32.83,80926.54,33.1,0.05767,5e-05,8.79041]
[1778120920848,32.83,80924.67,33.1,0.05758,5e-05,8.7803]
[1778120925076,32.83,80923.95,33.1,0.05755,5e-05,8.77581]
[1778120928904,32.83,80906.89,33.1,0.05676,5e-05,8.67905]
[1778120931580,32.83,80906.47,33.1,0.05674,5e-05,8.67664]
[1778120936960,32.83,80906.91,33.1,0.05675,5e-05,8.67871]
[1778120942531,32.83,80906.34,33.1,0.05673,5e-05,8.67537]
[1778120948038,32.83,80900.93,33.1,0.05648,5e-05,8.64499]
[1778120953073,32.83,80903.45,33.1,0.05659,5e-05,8.65911]
[1778120958108,32.83,80904.09,33.1,0.05662,5e-05,8.66261]
[1778120959557,32.83,80904.09,33.1,0.05662,5e-05,8.66261]
[1778120965157,32.83,80906.76,33.1,0.05674,5e-05,8.67748]
[1778120970192,32.83,80907.57,33.1,0.05678,5e-05,8.68167]
[1778120976234,32.83,80909.21,33.1,0.05683,5e-05,8.68729]
[1778120981271,32.83,80921.55,33.1,0.05739,5e-05,8.75589]
[1778120987313,32.83,80922.52,33.1,0.05743,5e-05,8.7603]
[1778120992348,32.82,80928.17,33.1,0.05768,5e-05,8.79114]
[1778120996281,32.82,80929.32,33.1,0.05773,5e-05,8.79691]
[1778121000248,32.82,80908.83,33.1,0.05678,5e-05,8.68099]
[1778121005356,32.82,80907.12,33.1,0.0567,5e-05,8.6712]
[1778121005451,32.82,80907.12,33.1,0.0567,5e-05,8.6712]
[1778121005515,32.82,80907.12,33.1,0.0567,5e-05,8.6712]
[1778121005714,32.82,80907.12,33.1,0.0567,5e-05,8.6712]
[1778121005729,32.82,80907.12,33.1,0.0567,5e-05,8.6712]
[1778121007031,32.82,80920.62,33.1,0.05732,5e-05,8.74759]
[1778121007453,32.82,80927.98,33.1,0.05766,5e-05,8.78894]
[1778121008195,32.82,80927.98,33.1,0.05766,5e-05,8.78894]
[1778121009617,32.82,80933.12,33.1,0.0579,5e-05,8.81845]
[1778121009643,32.82,80933.12,33.1,0.0579,5e-05,8.81845]
[1778121009645,32.82,80933.12,33.1,0.0579,5e-05,8.81845]
[1778121009693,32.82,80935.33,33.1,0.05801,5e-05,8.83137]
[1778121010449,32.82,80935.33,33.1,0.05801,5e-05,8.83137]
[1778121010734,32.82,80935.33,33.1,0.05801,5e-05,8.83137]
[1778121010474,32.82,80936.98,33.1,0.05809,5e-05,8.84109]
[1778121011427,32.82,80936.98,33.1,0.05809,5e-05,8.84109]
[1778121016334,32.83,80942.94,33.1,0.05838,5e-05,8.87648]
[1778121021551,32.83,80939.24,33.1,0.05822,5e-05,8.85714]
[1778121022475,32.83,80939.24,33.1,0.05822,5e-05,8.85714]
[1778121022558,32.83,80937.15,33.1,0.05813,5e-05,8.84558]
[1778121023471,32.83,80937.15,33.1,0.05813,5e-05,8.84558]
[1778121023565,32.83,80932.22,33.1,0.05789,5e-05,8.8173]
[1778121023915,32.83,80932.22,33.1,0.05789,5e-05,8.8173]
[1778121024007,32.83,80932.22,33.1,0.05789,5e-05,8.8173]
[1778121024572,32.83,80923.43,33.1,0.05749,5e-05,8.76796]
[1778121025366,32.83,80923.43,33.1,0.05749,5e-05,8.76796]
[1778121028235,32.83,80913.5,33.1,0.05703,5e-05,8.71135]
[1778121033635,32.83,80903.96,33.1,0.05657,5e-05,8.65401]
[1778121036587,32.83,80903.67,33.1,0.05655,5e-05,8.6523]
[1778121036623,32.83,80903.67,33.1,0.05655,5e-05,8.6523]
[1778121041691,32.83,80903.67,33.1,0.05655,5e-05,8.65213]
[1778121046744,32.83,80906.22,33.1,0.05667,5e-05,8.66622]
[1778121051768,32.83,80906.36,33.1,0.05667,5e-05,8.66679]
[1778121056803,32.83,80904.93,33.1,0.0566,5e-05,8.65847]
[1778121061838,32.83,80910.25,33.1,0.05684,5e-05,8.68803]
[1778121062939,32.83,80914.1,33.1,0.05702,5e-05,8.70955]
[1778121063628,32.83,80914.1,33.1,0.05702,5e-05,8.70955]
[1778121064084,32.83,80915.45,33.1,0.05709,5e-05,8.71769]
[1778121064811,32.83,80915.45,33.1,0.05709,5e-05,8.71769]
[1778121066464,32.83,80913.72,33.1,0.05701,5e-05,8.70832]
[1778121066873,32.83,80913.45,33.1,0.057,5e-05,8.70736]
[1778121068449,32.83,80911.83,33.1,0.05693,5e-05,8.69882]
[1778121068887,32.83,80911.79,33.1,0.05693,5e-05,8.69849]
[1778121073923,32.83,80907.35,33.1,0.05672,5e-05,8.67319]
[1778121078065,32.83,80904.62,33.1,0.0566,5e-05,8.65771]
[1778121084415,32.83,80900.2,33.1,0.0564,5e-05,8.63289]
[1778121084582,32.83,80900.2,33.1,0.0564,5e-05,8.63289]
[1778121090037,32.83,80905.57,33.1,0.05664,5e-05,8.66291]
[1778121091142,32.83,80905.57,33.1,0.05664,5e-05,8.66291]
[1778121095402,32.83,80906.7,33.1,0.05667,5e-05,8.66566]
[1778121095496,32.83,80907.08,33.1,0.05669,5e-05,8.66766]
[1778121096795,32.83,80907.08,33.1,0.05669,5e-05,8.66766]
[1778121096896,32.83,80912.94,33.1,0.05696,5e-05,8.70169]
[1778121099230,32.83,80918.45,33.1,0.05721,5e-05,8.73251]
[1778121099258,32.83,80918.56,33.1,0.05722,5e-05,8.73297]
[1778121103204,32.83,80924.09,33.1,0.05749,5e-05,8.76567]
[1778121103286,32.83,80928.74,33.1,0.0577,5e-05,8.79239]
[1778121104447,32.83,80928.74,33.1,0.0577,5e-05,8.79239]
[1778121104485,32.83,80924.58,33.1,0.05751,5e-05,8.76867]
[1778121110180,32.83,80932.07,33.1,0.05788,5e-05,8.81383]
[1778121115215,32.84,80933.1,33.1,0.05794,5e-05,8.82151]
[1778121120250,32.84,80925.16,33.1,0.05759,5e-05,8.77849]
[1778121125285,32.84,80928.51,33.1,0.05776,5e-05,8.7993]
[1778121130320,32.85,80929.34,33.1,0.05782,5e-05,8.80579]
[1778121135355,32.85,80933.96,33.1,0.05804,5e-05,8.83349]
[1778121140390,32.85,80933.8,33.1,0.05805,5e-05,8.83407]
[1778121145425,32.85,80933.54,33.1,0.05805,5e-05,8.83414]
[1778121150673,32.85,80932.66,33.1,0.05802,5e-05,8.83043]
[1778121156504,32.86,80920.53,33.1,0.05746,5e-05,8.76108]
[1778121161539,32.86,80930.52,33.1,0.05794,5e-05,8.81944]
[1778121166574,32.86,80930.39,33.1,0.05794,5e-05,8.82046]
[1778121171609,32.87,80933.74,33.1,0.05812,5e-05,8.84118]
[1778121173462,32.87,80934.04,33.1,0.05813,5e-05,8.84322]
[1778121178659,32.87,80938.26,33.1,0.05834,5e-05,8.86909]
[1778121180260,32.87,80936.46,33.1,0.05826,5e-05,8.8592]
[1778121180340,32.87,80936.46,33.1,0.05826,5e-05,8.8592]
[1778121180954,32.87,80936.46,33.1,0.05826,5e-05,8.8592]
[1778121181010,32.87,80936.46,33.1,0.05826,5e-05,8.8592]
[1778121181187,32.87,80936.46,33.1,0.05826,5e-05,8.8592]
[1778121180682,32.87,81008.35,33.1,0.06169,5e-05,9.27251]
[1778121181579,32.87,81008.35,33.1,0.06169,5e-05,9.27251]
[1778121181615,32.87,81008.35,33.1,0.06169,5e-05,9.27251]
[1778121181619,32.87,81008.35,33.1,0.06169,5e-05,9.27251]
[1778121181795,32.87,81008.35,33.1,0.06169,5e-05,9.27251]
[1778121181904,32.86,81031.66,33.1,0.06274,5e-05,9.39897]
[1778121182131,32.86,81031.66,33.1,0.06274,5e-05,9.39897]
[1778121186730,32.86,81021.15,33.1,0.06225,5e-05,9.33984]
[1778121186831,32.86,81019.46,33.1,0.06217,5e-05,9.33063]
[1778121190751,32.86,81034.81,33.1,0.06295,5e-05,9.42288]
[1778121191077,32.86,81034.81,33.1,0.06295,5e-05,9.42288]
[1778121192924,32.86,81038.19,33.1,0.06312,5e-05,9.44328]
[1778121195981,32.86,81041.02,33.1,0.06326,5e-05,9.45986]
[1778121198427,32.86,81038.53,33.1,0.06313,5e-05,9.44508]
[1778121198520,32.86,81038.53,33.1,0.06313,5e-05,9.44508]
[1778121203841,32.86,81031.01,33.1,0.06276,5e-05,9.40094]
[1778121204627,32.86,81031.01,33.1,0.06276,5e-05,9.40094]
[1778121207725,32.86,81023.1,33.1,0.06237,5e-05,9.35471]
[1778121212904,32.87,81017.93,33.1,0.0621,5e-05,9.32166]
[1778121217627,32.87,81011.73,33.1,0.06181,5e-05,9.28626]
[1778121217943,32.87,81009.05,33.1,0.06168,5e-05,9.27084]
[1778121222978,32.87,81001.54,33.1,0.06133,5e-05,9.22847]
[1778121228019,32.87,80991.34,33.1,0.06085,5e-05,9.17106]
[1778121233053,32.87,80991.37,33.1,0.06087,5e-05,9.17312]
[1778121238089,32.88,80987.94,33.1,0.06072,5e-05,9.15522]
[1778121243482,32.88,80988.99,33.1,0.06078,5e-05,9.16295]
[1778121246705,32.88,80995.45,33.1,0.0611,5e-05,9.2015]
[1778121246825,32.88,80995.45,33.1,0.0611,5e-05,9.2015]
[1778121246891,32.88,80996.11,33.1,0.06114,5e-05,9.20567]
[1778121247596,32.88,80996.11,33.1,0.06114,5e-05,9.20567]
[1778121247989,32.88,80996.11,33.1,0.06114,5e-05,9.20567]
[1778121247992,32.88,80996.11,33.1,0.06114,5e-05,9.20567]
[1778121251733,32.88,80999.7,33.1,0.06132,5e-05,9.22781]
[1778121251825,32.88,81000.26,33.1,0.06135,5e-05,9.23137]
[1778121257223,32.89,81003.45,33.1,0.06152,5e-05,9.25132]
[1778121262258,32.89,81009.59,33.1,0.06183,5e-05,9.28791]
[1778121268302,32.89,81011.49,33.1,0.06192,5e-05,9.29979]
[1778121274344,32.89,81011.49,33.1,0.06191,5e-05,9.29703]
[1778121279379,32.89,81011.95,33.1,0.06194,5e-05,9.30023]
[1778121284414,32.89,81011.46,33.1,0.06192,5e-05,9.29788]
[1778121289449,32.89,81012.23,33.1,0.06196,5e-05,9.30284]
[1778121294484,32.89,81011.68,33.1,0.06194,5e-05,9.30013]
[1778121301533,32.89,81014.33,33.1,0.06207,5e-05,9.31611]
[1778121307133,32.89,81017.81,33.1,0.06224,5e-05,9.33662]
[1778121312610,32.89,81004.37,33.1,0.06159,5e-05,9.25886]
[1778121317645,32.9,81005.18,33.1,0.06164,5e-05,9.26434]
[1778121318178,32.9,81005.18,33.1,0.06164,5e-05,9.26434]
[1778121323687,32.89,81007.12,33.1,0.06172,5e-05,9.27423]
[1778121328722,32.89,81003.84,33.1,0.06155,5e-05,9.25363]
[1778121334764,32.89,81003.72,33.1,0.06151,5e-05,9.24776]
[1778121339799,32.89,81001.54,33.1,0.06139,5e-05,9.23385]
[1778121341676,32.89,80999.87,33.1,0.06131,5e-05,9.22393]
[1778121341775,32.89,80999.87,33.1,0.0613,5e-05,9.22371]
[1778121345170,32.88,80995.49,33.1,0.06108,5e-05,9.19658]
[1778121345841,32.88,80990.62,33.1,0.06083,5e-05,9.16678]
[1778121350876,32.88,80983.97,33.1,0.06051,5e-05,9.12818]
[1778121352873,32.88,80984.29,33.1,0.06052,5e-05,9.13002]
[1778121352891,32.88,80983.68,33.1,0.06049,5e-05,9.1265]
[1778121353874,32.88,80983.68,33.1,0.06049,5e-05,9.1265]
[1778121353889,32.88,80983.68,33.1,0.06049,5e-05,9.1265]
[1778121354313,32.88,80979.1,33.1,0.06027,5e-05,9.09944]
[1778121354905,32.88,80979.51,33.1,0.06028,5e-05,9.10109]
[1778121356179,32.88,80979.51,33.1,0.06028,5e-05,9.10109]
[1778121359306,32.88,80974.95,33.1,0.06007,5e-05,9.07496]
[1778121364976,32.88,80972.09,33.1,0.05993,5e-05,9.05882]
[1778121370011,32.88,80968.73,33.1,0.05978,5e-05,9.03979]
[1778121375046,32.88,80963.61,33.1,0.05954,5e-05,9.01091]
[1778121380081,32.88,80966.15,33.1,0.05966,5e-05,9.02602]
[1778121385116,32.88,80952.97,33.1,0.05904,5e-05,8.95122]
[1778121390530,32.88,80955.3,33.1,0.05916,5e-05,8.96537]
[1778121396193,32.89,80953.62,33.1,0.05907,5e-05,8.9536]
[1778121401228,32.89,80951.25,33.1,0.05897,5e-05,8.94094]
[1778121406264,32.89,80953.46,33.1,0.05908,5e-05,8.95442]
[1778121411298,32.89,80955.0,33.1,0.05916,5e-05,8.96398]
[1778121416333,32.89,80954.56,33.1,0.05914,5e-05,8.96216]
[1778121417479,32.89,80954.56,33.1,0.05914,5e-05,8.96216]
[1778121417515,32.89,80954.56,33.1,0.05914,5e-05,8.96216]
[1778121417580,32.89,80954.52,33.1,0.05914,5e-05,8.96207]
[1778121418684,32.89,80954.52,33.1,0.05914,5e-05,8.96207]
[1778121418692,32.89,80954.52,33.1,0.05914,5e-05,8.96153]
[1778121424389,32.89,80954.89,33.1,0.05916,5e-05,8.96445]
[1778121429424,32.89,80957.27,33.1,0.05928,5e-05,8.97867]
[1778121432166,32.89,80958.66,33.1,0.05935,5e-05,8.98671]
[1778121437480,32.89,80964.63,33.1,0.05963,5e-05,9.02103]
[1778121442515,32.89,80961.86,33.1,0.0595,5e-05,9.00542]
[1778121443554,32.89,80961.86,33.1,0.0595,5e-05,9.00542]
[1778121449564,32.89,80961.33,33.1,0.05948,5e-05,9.00312]
[1778121454599,32.89,80954.88,33.1,0.05916,5e-05,8.96338]
[1778121459640,32.89,80953.12,33.1,0.05908,5e-05,8.95407]
[1778121465682,32.9,80951.28,33.1,0.05901,5e-05,8.94458]
[1778121470812,32.9,80957.99,33.1,0.05933,5e-05,8.98353]
[1778121470815,32.9,80957.99,33.1,0.05933,5e-05,8.98353]
[1778121470884,32.9,80958.06,33.1,0.05933,5e-05,8.98404]
[1778121471377,32.9,80958.06,33.1,0.05933,5e-05,8.98404]
[1778121471724,32.9,80957.97,33.1,0.05932,5e-05,8.98296]
[1778121476759,32.9,80960.43,33.1,0.05944,5e-05,8.99754]
[1778121481794,32.9,80958.04,33.1,0.05934,5e-05,8.98447]
[1778121488844,32.9,80960.53,33.1,0.05946,5e-05,8.99947]
[1778121493843,32.9,80960.46,33.1,0.05946,5e-05,8.99951]
[1778121493880,32.9,80960.46,33.1,0.05946,5e-05,8.99951]
[1778121494720,32.9,80962.69,33.1,0.05957,5e-05,9.01238]
[1778121494887,32.9,80979.66,33.1,0.06037,5e-05,9.10988]
[1778121495364,32.9,80979.66,33.1,0.06037,5e-05,9.10988]
[1778121495857,32.9,80979.66,33.1,0.06037,5e-05,9.10988]
[1778121495894,32.9,80986.99,33.1,0.06073,5e-05,9.15217]
[1778121496402,32.9,80986.99,33.1,0.06073,5e-05,9.15217]
[1778121496901,32.9,80989.05,33.1,0.06082,5e-05,9.16379]
[1778121501936,32.9,81001.03,33.1,0.06142,5e-05,9.235]
[1778121506971,32.91,80993.53,33.1,0.06107,5e-05,9.19311]
[1778121507368,32.91,80993.53,33.1,0.06107,5e-05,9.19311]
[1778121513014,32.9,80993.49,33.1,0.06104,5e-05,9.18898]
[1778121518049,32.9,80990.64,33.1,0.0609,5e-05,9.1717]
[1778121523084,32.9,80981.98,33.1,0.06048,5e-05,9.12112]
[1778121528119,32.9,80986.55,33.1,0.06069,5e-05,9.14712]
[1778121533154,32.9,80985.96,33.1,0.06066,5e-05,9.14328]
[1778121538189,32.9,80989.46,33.1,0.06083,5e-05,9.16313]
[1778121543224,32.9,80988.19,33.1,0.06076,5e-05,9.15538]
[1778121548259,32.9,80993.16,33.1,0.061,5e-05,9.18364]
[1778121553294,32.9,80984.0,33.1,0.06055,5e-05,9.13016]
[1778121558329,32.9,80984.57,33.1,0.06058,5e-05,9.13323]
[1778121560008,32.9,80985.17,33.1,0.0606,5e-05,9.13666]
[1778121560343,32.9,80985.38,33.1,0.06061,5e-05,9.13716]
[1778121561221,32.9,80985.38,33.1,0.06061,5e-05,9.13716]
[1778121561350,32.9,80984.77,33.1,0.06057,5e-05,9.13293]
[1778121561955,32.9,80984.77,33.1,0.06057,5e-05,9.13293]
[1778121562357,32.9,80983.82,33.1,0.06052,5e-05,9.12675]
[1778121567831,32.89,80983.03,33.1,0.06046,5e-05,9.11947]
[1778121568399,32.89,80983.98,33.1,0.0605,5e-05,9.12427]
[1778121572187,32.89,80983.01,33.1,0.06043,5e-05,9.11527]
[1778121572889,32.89,80983.01,33.1,0.06043,5e-05,9.11528]
[1778121573748,32.89,80983.01,33.1,0.06043,5e-05,9.11528]
[1778121573801,32.89,80983.42,33.1,0.06045,5e-05,9.11697]
[1778121575476,32.89,80987.63,33.1,0.06065,5e-05,9.14126]
[1778121575965,32.89,80987.63,33.1,0.06065,5e-05,9.14126]
[1778121582726,32.89,80989.06,33.1,0.06072,5e-05,9.14921]
[1778121589546,32.89,80998.5,33.1,0.06116,5e-05,9.20295]
[1778121594581,32.89,80979.25,33.1,0.06024,5e-05,9.09141]
[1778121597950,32.89,80978.69,33.1,0.06021,5e-05,9.08827]
[1778121602077,32.89,80966.98,33.1,0.05966,5e-05,9.02146]
[1778121602130,32.89,80974.41,33.1,0.06001,5e-05,9.06422]
[1778121603349,32.89,80974.41,33.1,0.06001,5e-05,9.06422]
[1778121603448,32.89,80974.38,33.1,0.06,5e-05,9.06286]
[1778121608311,32.89,80970.91,33.1,0.05984,5e-05,9.0433]
[1778121608409,32.89,80972.79,33.1,0.05993,5e-05,9.05427]
[1778121609638,32.89,80972.79,33.1,0.05993,5e-05,9.05427]
[1778121609739,32.89,80972.79,33.1,0.05992,5e-05,9.05369]
[1778121611627,32.89,80972.34,33.1,0.0599,5e-05,9.05119]
[1778121611960,32.89,80971.07,33.1,0.05984,5e-05,9.04399]
[1778121612989,32.89,80971.07,33.1,0.05984,5e-05,9.04399]
[1778121613090,32.89,80967.22,33.1,0.05965,5e-05,9.02134]
[1778121614899,32.89,80967.11,33.1,0.05965,5e-05,9.02085]
[1778121615000,32.89,80967.11,33.1,0.05965,5e-05,9.02098]
[1778121615970,32.89,80967.11,33.1,0.05965,5e-05,9.02098]
[1778121616071,32.88,80967.08,33.1,0.05965,5e-05,9.02026]
[1778121616812,32.88,80967.08,33.1,0.05965,5e-05,9.02026]
[1778121616913,32.89,80967.27,33.1,0.05966,5e-05,9.02148]
[1778121623784,32.88,80966.92,33.1,0.05961,5e-05,9.01565]
[1778121628718,32.88,80967.05,33.1,0.05959,5e-05,9.0142]
[1778121628723,32.88,80967.05,33.1,0.05959,5e-05,9.0142]
[1778121633854,32.87,80977.84,33.1,0.06006,5e-05,9.06911]
[1778121635773,32.87,80970.93,33.1,0.05972,5e-05,9.0288]
[1778121635868,32.87,80968.69,33.1,0.05961,5e-05,9.01539]
[1778121638708,32.87,80968.72,33.1,0.05961,5e-05,9.01581]
[1778121638889,32.87,80967.36,33.1,0.05955,5e-05,9.00815]
[1778121640029,32.87,80967.36,33.1,0.05955,5e-05,9.00815]
[1778121640054,32.87,80966.49,33.1,0.05951,5e-05,9.00263]
[1778121645938,32.87,80973.24,33.1,0.05983,5e-05,9.04211]
[1778121648348,32.87,80974.15,33.1,0.05988,5e-05,9.0474]
[1778121648367,32.87,80974.84,33.1,0.05991,5e-05,9.05143]
[1778121649788,32.87,80974.84,33.1,0.05991,5e-05,9.05149]
[1778121649966,32.87,80973.76,33.1,0.05985,5e-05,9.04468]
[1778121652936,32.87,80973.45,33.1,0.05984,5e-05,9.04304]
[1778121652987,32.87,80973.21,33.1,0.05983,5e-05,9.04174]
[1778121653599,32.87,80973.21,33.1,0.05983,5e-05,9.04174]
[1778121653994,32.87,80974.64,33.1,0.05989,5e-05,9.04935]
[1778121659030,32.87,80973.42,33.1,0.05984,5e-05,9.0427]
[1778121663528,32.87,80972.62,33.1,0.0598,5e-05,9.03843]
[1778121663531,32.87,80972.62,33.1,0.0598,5e-05,9.03843]
[1778121664065,32.87,80970.33,33.1,0.05969,5e-05,9.02539]
[1778121664980,32.87,80970.33,33.1,0.05969,5e-05,9.02539]
[1778121665072,32.87,80968.96,33.1,0.05962,5e-05,9.01697]
[1778121667112,32.87,80971.52,33.1,0.05975,5e-05,9.03176]
[1778121667212,32.87,80974.17,33.1,0.05987,5e-05,9.04707]
[1778121672495,32.87,80971.9,33.1,0.05975,5e-05,9.03167]
[1778121673130,32.86,80973.89,33.1,0.05983,5e-05,9.04192]
[1778121678165,32.86,80983.27,33.1,0.06028,5e-05,9.09599]
[1778121684207,32.86,80981.02,33.1,0.06017,5e-05,9.08314]
[1778121689242,32.86,80977.38,33.1,0.06,5e-05,9.06244]
[1778121694277,32.87,80977.77,33.1,0.06,5e-05,9.06164]
[1778121698181,32.87,80983.49,33.1,0.06028,5e-05,9.09472]
[1778121698305,32.87,80983.19,33.1,0.06026,5e-05,9.09301]
[1778121698756,32.87,80983.19,33.1,0.06026,5e-05,9.09301]
[1778121699312,32.86,80983.0,33.1,0.06025,5e-05,9.09126]
[1778121704347,32.86,80984.38,33.1,0.06031,5e-05,9.09927]
[1778121709383,32.87,80980.76,33.1,0.06014,5e-05,9.07853]
[1778121714418,32.87,80980.3,33.1,0.06012,5e-05,9.07613]
[1778121718202,32.87,80975.79,33.1,0.05991,5e-05,9.05038]
[1778121718447,32.87,80974.27,33.1,0.05984,5e-05,9.04171]
[1778121718867,32.87,80974.27,33.1,0.05984,5e-05,9.04171]
[1778121719474,32.87,80974.27,33.1,0.05984,5e-05,9.04171]
[1778121724820,32.86,80975.13,33.1,0.05985,5e-05,9.04344]
[1778121727675,32.86,80970.95,33.1,0.05964,5e-05,9.01785]
[1778121728397,32.86,80970.95,33.1,0.05964,5e-05,9.01785]
[1778121733098,32.86,80973.65,33.1,0.05975,5e-05,9.03137]
[1778121734030,32.85,80973.83,33.1,0.05975,5e-05,9.03185]
[1778121734559,32.86,80974.66,33.1,0.05979,5e-05,9.03673]
[1778121734608,32.86,80974.66,33.1,0.05979,5e-05,9.03673]
[1778121735134,32.86,80974.66,33.1,0.05979,5e-05,9.03673]
[1778121741144,32.86,80976.27,33.1,0.05987,5e-05,9.0465]
[1778121741245,32.86,80979.98,33.1,0.06005,5e-05,9.06791]
[1778121741847,32.86,80979.98,33.1,0.06005,5e-05,9.06791]
[1778121741948,32.86,80980.58,33.1,0.06008,5e-05,9.07076]
[1778121747650,32.86,80983.82,33.1,0.06023,5e-05,9.08971]
[1778121753279,32.86,80983.63,33.1,0.0602,5e-05,9.08538]
[1778121758727,32.86,80984.36,33.1,0.06024,5e-05,9.08992]
[1778121763762,32.86,80977.03,33.1,0.0599,5e-05,9.04808]
[1778121769804,32.86,80975.87,33.1,0.05985,5e-05,9.04216]
[1778121774839,32.86,80974.86,33.1,0.0598,5e-05,9.03699]
[1778121779874,32.86,80974.32,33.1,0.05978,5e-05,9.03451]
[1778121784909,32.86,80963.04,33.1,0.05926,5e-05,8.97077]
[1778121789945,32.86,80962.9,33.1,0.05926,5e-05,8.971]
[1778121794980,32.86,80963.35,33.1,0.05929,5e-05,8.97451]
[1778121798739,32.86,80963.08,33.1,0.05928,5e-05,8.9735]
[1778121799008,32.86,80962.97,33.1,0.05928,5e-05,8.97304]
[1778121802822,32.86,80962.93,33.1,0.05927,5e-05,8.9723]
[1778121803036,32.86,80962.84,33.1,0.05925,5e-05,8.97028]
[1778121804509,32.86,80962.84,33.1,0.05925,5e-05,8.97028]
[1778121804611,32.86,80962.0,33.1,0.05922,5e-05,8.96582]
[1778121804898,32.86,80962.0,33.1,0.05922,5e-05,8.96582]
[1778121805050,32.86,80961.29,33.1,0.05918,5e-05,8.96176]
[1778121806807,32.86,80961.22,33.1,0.05918,5e-05,8.96154]
[1778121806863,32.86,80961.22,33.1,0.05918,5e-05,8.96172]
[1778121807929,32.86,80961.22,33.1,0.05918,5e-05,8.96172]
[1778121808071,32.86,80958.08,33.1,0.05903,5e-05,8.9433]
[1778121809111,32.86,80958.08,33.1,0.05903,5e-05,8.9433]
[1778121809212,32.86,80957.85,33.1,0.05902,5e-05,8.94219]
[1778121815679,32.86,80958.71,33.1,0.05902,5e-05,8.9409]
[1778121821165,32.85,80959.58,33.1,0.05903,5e-05,8.94293]
[1778121826200,32.85,80958.82,33.1,0.05898,5e-05,8.93615]
[1778121831258,32.85,80958.41,33.1,0.05894,5e-05,8.93139]
[1778121835804,32.84,80956.33,33.1,0.05882,5e-05,8.91764]
[1778121841328,32.84,80957.94,33.1,0.05888,5e-05,8.92394]
[1778121846363,32.84,80961.54,33.1,0.05902,5e-05,8.94202]
[1778121848916,32.83,80962.27,33.1,0.05905,5e-05,8.94515]
[1778121854419,32.83,80970.01,33.1,0.05939,5e-05,8.98625]
[1778121854809,32.83,80970.01,33.1,0.05939,5e-05,8.98625]
[1778121855426,32.83,80970.63,33.1,0.05941,5e-05,8.98922]
[1778121857356,32.83,80974.49,33.1,0.0596,5e-05,9.01144]
[1778121857397,32.83,80974.49,33.1,0.0596,5e-05,9.01144]
[1778121857445,32.83,80979.82,33.1,0.05985,5e-05,9.0421]
[1778121857831,32.83,80979.82,33.1,0.05985,5e-05,9.0421]
[1778121858452,32.83,80979.87,33.1,0.05985,5e-05,9.04177]
[1778121863487,32.83,80979.16,33.1,0.05981,5e-05,9.03778]
[1778121866301,32.83,80979.16,33.1,0.05981,5e-05,9.03778]
[1778121866307,32.83,80979.16,33.1,0.05981,5e-05,9.03778]
[1778121866379,32.83,80979.16,33.1,0.05982,5e-05,9.0379]
[1778121867216,32.83,80979.16,33.1,0.05982,5e-05,9.0379]
[1778121867353,32.83,80979.16,33.1,0.05982,5e-05,9.0379]
[1778121867515,32.83,80987.04,33.1,0.06019,5e-05,9.08261]
[1778121867778,32.83,80987.04,33.1,0.06019,5e-05,9.08261]
[1778121867972,32.83,80987.04,33.1,0.06019,5e-05,9.08261]
[1778121868490,32.83,80987.04,33.1,0.06019,5e-05,9.08261]
[1778121870397,32.83,80981.48,33.1,0.05992,5e-05,9.05064]
[1778121870536,32.83,80981.56,33.1,0.05993,5e-05,9.05113]
[1778121870915,32.83,80981.56,33.1,0.05993,5e-05,9.05113]
[1778121871711,32.83,80981.56,33.1,0.05993,5e-05,9.05113]
[1778121874336,32.83,80981.84,33.1,0.05991,5e-05,9.04812]
[1778121879599,32.82,80977.54,33.1,0.05967,5e-05,9.01978]
[1778121880315,32.82,80977.54,33.1,0.05967,5e-05,9.01978]
[1778121883771,32.82,80968.11,33.1,0.0592,5e-05,8.96317]
[1778121884888,32.82,80968.01,33.1,0.0592,5e-05,8.96213]
[1778121890677,32.81,80967.3,33.1,0.05914,5e-05,8.95529]
[1778121891933,32.81,80967.37,33.1,0.05914,5e-05,8.95523]
[1778121897726,32.81,80966.56,33.1,0.05908,5e-05,8.94785]
[1778121901724,32.81,80966.54,33.1,0.05906,5e-05,8.94639]
[1778121904376,32.8,80974.52,33.1,0.05943,5e-05,8.99117]
[1778121904413,32.8,80974.52,33.1,0.05943,5e-05,8.99117]
[1778121904472,32.8,80974.33,33.1,0.05942,5e-05,8.98957]
[1778121905498,32.8,80974.33,33.1,0.05942,5e-05,8.98957]
[1778121905547,32.8,80978.38,33.1,0.05961,5e-05,9.01296]
[1778121906779,32.8,80980.01,33.1,0.05968,5e-05,9.02121]
[1778121907981,32.8,80979.9,33.1,0.05968,5e-05,9.02058]
[1778121908048,32.8,80979.9,33.1,0.05968,5e-05,9.02058]
[1778121908201,32.8,80979.9,33.1,0.05968,5e-05,9.02058]
[1778121908511,32.8,80979.9,33.1,0.05968,5e-05,9.02058]
[1778121908998,32.8,80980.18,33.1,0.05969,5e-05,9.02164]
[1778121909115,32.8,80980.18,33.1,0.05969,5e-05,9.02164]
[1778121911131,32.8,80966.11,33.1,0.05901,5e-05,8.93997]
[1778121911713,32.8,80966.11,33.1,0.05901,5e-05,8.93997]
[1778121916826,32.8,80966.2,33.1,0.05899,5e-05,8.93789]
[1778121921906,32.79,80975.5,33.1,0.05941,5e-05,8.98845]
[1778121925083,32.79,80982.75,33.1,0.05975,5e-05,9.029]
[1778121925110,32.79,80982.75,33.1,0.05975,5e-05,9.029]
[1778121926213,32.79,80985.82,33.1,0.05989,5e-05,9.04608]
[1778121926527,32.79,80985.82,33.1,0.05989,5e-05,9.04608]
[1778121926586,32.79,80988.78,33.1,0.06002,5e-05,9.06251]
[1778121927754,32.79,80988.78,33.1,0.06002,5e-05,9.06251]
[1778121928300,32.79,80993.21,33.1,0.06024,5e-05,9.0881]
[1778121928818,32.79,80994.42,33.1,0.06029,5e-05,9.09508]
[1778121928883,32.79,80994.42,33.1,0.06029,5e-05,9.09508]
[1778121929259,32.79,80994.42,33.1,0.06029,5e-05,9.09508]
[1778121930543,32.79,80995.03,33.1,0.06032,5e-05,9.0986]
[1778121931026,32.79,80999.06,33.1,0.06052,5e-05,9.12187]
[1778121931029,32.79,80999.06,33.1,0.06052,5e-05,9.12187]
[1778121931856,32.79,81003.44,33.1,0.06071,5e-05,9.14378]
[1778121932451,32.79,81003.44,33.1,0.06071,5e-05,9.14378]
[1778121933759,32.79,81008.46,33.1,0.06095,5e-05,9.1728]
[1778121933791,32.79,81012.78,33.1,0.06115,5e-05,9.19761]
[1778121934819,32.79,81020.16,33.1,0.06151,5e-05,9.24055]
[1778121935599,32.79,81024.4,33.1,0.06171,5e-05,9.26438]
[1778121937336,32.79,81023.36,33.1,0.06166,5e-05,9.25806]
[1778121938866,32.79,81025.38,33.1,0.06175,5e-05,9.26935]
[1778121944061,32.78,81033.87,33.1,0.06215,5e-05,9.31688]
[1778121949096,32.78,81027.23,33.1,0.06181,5e-05,9.2764]
[1778121954131,32.78,81032.86,33.1,0.06207,5e-05,9.30779]
[1778121959166,32.78,81045.63,33.1,0.06269,5e-05,9.38083]
[1778121964201,32.77,81036.52,33.1,0.06222,5e-05,9.32512]
[1778121969478,32.77,81034.63,33.1,0.06211,5e-05,9.31261]
[1778121975711,32.77,81032.34,33.1,0.06199,5e-05,9.29732]
[1778121977294,32.77,81037.72,33.1,0.06224,5e-05,9.3282]
[1778121982327,32.76,81039.53,33.1,0.06231,5e-05,9.33656]
[1778121987362,32.76,81033.26,33.1,0.06199,5e-05,9.298]
[1778121992397,32.76,81033.49,33.1,0.06197,5e-05,9.29439]
[1778121997432,32.76,81033.55,33.1,0.06196,5e-05,9.29322]
[1778122003474,32.75,81036.39,33.1,0.06208,5e-05,9.30791]
[1778122008518,32.75,81040.61,33.1,0.06227,5e-05,9.33106]
[1778122013553,32.75,81042.4,33.1,0.06235,5e-05,9.33972]
[1778122018589,32.75,81043.56,33.1,0.06239,5e-05,9.34467]
[1778122022079,32.74,81043.09,33.1,0.06236,5e-05,9.34118]
[1778122022245,32.74,81043.09,33.1,0.06236,5e-05,9.34118]
[1778122022617,32.74,81049.1,33.1,0.06265,5e-05,9.37579]
[1778122023444,32.74,81049.1,33.1,0.06265,5e-05,9.37579]
[1778122024234,32.74,81051.84,33.1,0.06279,5e-05,9.39211]
[1778122024826,32.74,81051.84,33.1,0.06279,5e-05,9.39211]
[1778122030179,32.74,81055.7,33.1,0.06298,5e-05,9.41554]
[1778122031722,32.74,81056.43,33.1,0.06302,5e-05,9.41995]
[1778122031882,32.74,81058.04,33.1,0.0631,5e-05,9.42964]
[1778122031909,32.74,81058.04,33.1,0.0631,5e-05,9.42964]
[1778122032045,32.74,81058.04,33.1,0.0631,5e-05,9.42964]
[1778122032687,32.74,81066.5,33.1,0.06352,5e-05,9.47966]
[1778122033065,32.74,81066.5,33.1,0.06352,5e-05,9.47966]
[1778122038500,32.74,81078.43,33.1,0.06412,5e-05,9.55026]
[1778122038567,32.74,81078.43,33.1,0.06412,5e-05,9.55026]
[1778122042748,32.74,81077.89,33.1,0.06409,5e-05,9.54667]
[1778122047793,32.74,81062.59,33.1,0.06332,5e-05,9.45583]
[1778122047926,32.74,81062.59,33.1,0.06332,5e-05,9.45583]
[1778122048800,32.74,81061.36,33.1,0.06326,5e-05,9.44827]
[1778122053835,32.74,81066.29,33.1,0.06347,5e-05,9.47211]
[1778122058870,32.74,81062.35,33.1,0.06326,5e-05,9.44707]
[1778122063905,32.74,81065.34,33.1,0.06339,5e-05,9.46296]
[1778122069482,32.73,81068.79,33.1,0.06355,5e-05,9.48188]
[1778122069702,32.73,81068.79,33.1,0.06355,5e-05,9.48188]
[1778122069802,32.73,81069.74,33.1,0.06359,5e-05,9.48712]
[1778122074985,32.73,81073.74,33.1,0.0638,5e-05,9.5111]
[1778122081028,32.73,81077.71,33.1,0.064,5e-05,9.53474]
[1778122086063,32.73,81074.38,33.1,0.06383,5e-05,9.51507]
[1778122091098,32.73,81077.73,33.1,0.064,5e-05,9.53503]
[1778122096133,32.73,81077.05,33.1,0.06397,5e-05,9.53101]
[1778122101168,32.73,81077.02,33.1,0.06396,5e-05,9.53085]
[1778122101977,32.73,81077.02,33.1,0.06396,5e-05,9.53085]
[1778122102175,32.73,81058.52,33.1,0.06304,5e-05,9.42131]
[1778122107210,32.73,81054.52,33.1,0.06283,5e-05,9.39626]
[1778122112245,32.73,81054.65,33.1,0.0628,5e-05,9.39213]
[1778122118287,32.73,81054.42,33.1,0.06277,5e-05,9.389]
[1778122123322,32.72,81059.78,33.1,0.06303,5e-05,9.41895]
[1778122124007,32.72,81059.78,33.1,0.06303,5e-05,9.41895]
[1778122124329,32.72,81054.39,33.1,0.06276,5e-05,9.38681]
[1778122127660,32.72,81048.68,33.1,0.06248,5e-05,9.35361]
[1778122127866,32.72,81048.68,33.1,0.06248,5e-05,9.35361]
[1778122128014,32.72,81048.68,33.1,0.06248,5e-05,9.35361]
[1778122133392,32.73,81044.76,33.1,0.0623,5e-05,9.33239]
[1778122138427,32.73,81046.99,33.1,0.06242,5e-05,9.34668]
[1778122143462,32.73,81047.02,33.1,0.06243,5e-05,9.34796]
[1778122148497,32.73,81056.53,33.1,0.06291,5e-05,9.40484]
[1778122154541,32.73,81055.07,33.1,0.06284,5e-05,9.39684]
[1778122155033,32.73,81055.07,33.1,0.06284,5e-05,9.39684]
[1778122155548,32.73,81053.36,33.1,0.06276,5e-05,9.38689]
[1778122160583,32.73,81055.02,33.1,0.06283,5e-05,9.39504]
[1778122165792,32.73,81051.21,33.1,0.06263,5e-05,9.37128]
[1778122171661,32.73,81052.03,33.1,0.06263,5e-05,9.37056]
[1778122176699,32.72,81050.61,33.1,0.06255,5e-05,9.3608]
[1778122181733,32.72,81052.95,33.1,0.06265,5e-05,9.37312]
[1778122186933,32.72,81055.51,33.1,0.06276,5e-05,9.38696]
[1778122191775,32.72,81053.57,33.1,0.06266,5e-05,9.374]
[1778122191877,32.72,81053.57,33.1,0.06265,5e-05,9.37369]
[1778122197846,32.72,81052.36,33.1,0.0626,5e-05,9.36757]
[1778122202882,32.72,81052.08,33.1,0.0626,5e-05,9.36681]
[1778122207917,32.72,81051.14,33.1,0.06256,5e-05,9.36223]
[1778122212952,32.72,81054.09,33.1,0.06271,5e-05,9.38045]
[1778122216501,32.72,81055.97,33.1,0.06281,5e-05,9.39199]
[1778122221670,32.72,81053.16,33.1,0.06267,5e-05,9.37618]
[1778122222015,32.72,81052.26,33.1,0.06263,5e-05,9.37118]
[1778122228057,32.73,81050.91,33.1,0.06257,5e-05,9.36415]
[1778122233092,32.73,81051.22,33.1,0.06257,5e-05,9.36328]
[1778122241748,32.73,81040.21,33.1,0.06204,5e-05,9.29948]
[1778122242217,32.73,81040.12,33.1,0.06204,5e-05,9.29996]
[1778122242319,32.73,81040.12,33.1,0.06205,5e-05,9.30021]
[1778122243689,32.73,81040.12,33.1,0.06205,5e-05,9.30021]
[1778122249204,32.73,81041.0,33.1,0.06211,5e-05,9.30726]
[1778122252222,32.73,81040.89,33.1,0.0621,5e-05,9.30715]
[1778122257260,32.74,81039.52,33.1,0.06205,5e-05,9.30075]
[1778122259169,32.74,81039.71,33.1,0.06206,5e-05,9.30214]
[1778122264309,32.74,81040.47,33.1,0.06211,5e-05,9.30817]
[1778122266755,32.74,81040.49,33.1,0.06212,5e-05,9.30855]
[1778122266856,32.74,81040.55,33.1,0.06212,5e-05,9.30916]
[1778122273375,32.74,81044.51,33.1,0.06233,5e-05,9.33399]
[1778122278410,32.74,81046.07,33.1,0.06241,5e-05,9.34401]
[1778122283446,32.74,81046.88,33.1,0.06246,5e-05,9.34968]
[1778122288852,32.74,81048.99,33.1,0.06257,5e-05,9.36256]
[1778122293232,32.75,81048.8,33.1,0.06255,5e-05,9.35899]
[1778122298366,32.75,81048.32,33.1,0.06253,5e-05,9.35685]
[1778122307452,32.75,81048.33,33.1,0.06253,5e-05,9.35635]
[1778122309980,32.74,81047.93,33.1,0.06249,5e-05,9.35187]
[1778122315669,32.74,81049.95,33.1,0.06259,5e-05,9.36393]
[1778122321712,32.74,81050.6,33.1,0.06263,5e-05,9.36857]
[1778122326747,32.75,81054.67,33.1,0.06284,5e-05,9.39311]
[1778122330414,32.75,81063.73,33.1,0.06329,5e-05,9.44681]
[1778122330777,32.75,81078.21,33.1,0.06401,5e-05,9.53261]
[1778122332573,32.75,81081.24,33.1,0.06416,5e-05,9.55051]
[1778122337828,32.74,81080.67,33.1,0.06413,5e-05,9.54629]
[1778122342863,32.74,81082.77,33.1,0.06423,5e-05,9.55805]
[1778122347898,32.74,81081.11,33.1,0.06414,5e-05,9.54753]
[1778122352933,32.74,81079.87,33.1,0.06405,5e-05,9.53615]
[1778122357968,32.74,81085.17,33.1,0.06431,5e-05,9.56715]
[1778122363003,32.74,81085.67,33.1,0.06433,5e-05,9.56949]
[1778122368039,32.74,81087.07,33.1,0.0644,5e-05,9.57721]
[1778122370711,32.74,81091.84,33.1,0.06464,5e-05,9.6054]
[1778122376095,32.74,81096.07,33.1,0.06484,5e-05,9.62953]
[1778122381130,32.74,81095.86,33.1,0.06482,5e-05,9.62718]
[1778122385158,32.73,81078.58,33.1,0.06394,5e-05,9.52328]
[1778122390194,32.73,81074.56,33.1,0.06374,5e-05,9.49901]
[1778122395228,32.73,81073.24,33.1,0.06367,5e-05,9.49107]
[1778122400263,32.73,81073.1,33.1,0.06366,5e-05,9.49024]
[1778122405298,32.73,81076.44,33.1,0.06383,5e-05,9.51005]
[1778122410333,32.73,81075.98,33.1,0.06381,5e-05,9.50718]
[1778122415368,32.73,81072.61,33.1,0.06362,5e-05,9.48383]
[1778122419396,32.73,81088.56,33.1,0.06442,5e-05,9.57866]
[1778122424432,32.73,81093.18,33.1,0.06465,5e-05,9.60557]
[1778122429472,32.73,81100.47,33.1,0.06501,5e-05,9.6481]
[1778122434507,32.73,81099.6,33.1,0.06495,5e-05,9.64173]
[1778122439542,32.73,81089.97,33.1,0.06446,5e-05,9.58301]
[1778122444577,32.73,81091.81,33.1,0.06454,5e-05,9.59319]
[1778122449612,32.73,81090.07,33.1,0.06445,5e-05,9.58198]
[1778122454647,32.72,81100.46,33.1,0.06497,5e-05,9.64329]
[1778122459683,32.72,81098.92,33.1,0.06488,5e-05,9.63298]
[1778122466731,32.72,81100.24,33.1,0.06493,5e-05,9.63948]
[1778122471766,32.72,81098.93,33.1,0.06484,5e-05,9.62725]
[1778122476801,32.72,81094.19,33.1,0.06459,5e-05,9.5981]
[1778122481836,32.72,81084.57,33.1,0.0641,5e-05,9.54053]
[1778122487878,32.72,81084.79,33.1,0.06411,5e-05,9.54173]
[1778122492914,32.72,81084.45,33.1,0.06409,5e-05,9.53969]
[1778122497949,32.72,81085.12,33.1,0.06413,5e-05,9.54369]
[1778122502984,32.72,81085.46,33.1,0.06415,5e-05,9.5457]
[1778122508019,32.72,81085.51,33.1,0.06415,5e-05,9.54585]
[1778122513054,32.72,81085.61,33.1,0.06415,5e-05,9.54621]
[1778122518089,32.72,81085.18,33.1,0.06413,5e-05,9.54334]
[1778122523124,32.72,81082.78,33.1,0.064,5e-05,9.52858]
[1778122528159,32.72,81077.8,33.1,0.06375,5e-05,9.49888]
[1778122535218,32.72,81077.8,33.1,0.06373,5e-05,9.49521]
[1778122541259,32.71,81078.28,33.1,0.06375,5e-05,9.49778]
[1778122550322,32.71,81079.14,33.1,0.06379,5e-05,9.50223]
[1778122557371,32.71,81078.27,33.1,0.06374,5e-05,9.49637]
[1778122562406,32.71,81073.05,33.1,0.06347,5e-05,9.46504]
[1778122567441,32.71,81074.01,33.1,0.06352,5e-05,9.47053]
[1778122573483,32.71,81074.12,33.1,0.06352,5e-05,9.47103]
[1778122578518,32.71,81079.36,33.1,0.06378,5e-05,9.50203]
[1778122584560,32.71,81083.41,33.1,0.06398,5e-05,9.52571]
[1778122586574,32.71,81098.19,33.1,0.06473,5e-05,9.61361]
[1778122591609,32.71,81099.95,33.1,0.06479,5e-05,9.61964]
[1778122596644,32.71,81100.62,33.1,0.06481,5e-05,9.62258]
[1778122601543,32.71,81105.24,33.1,0.06504,5e-05,9.64929]
[1778122606714,32.7,81117.49,33.1,0.06565,5e-05,9.7209]
[1778122609388,32.7,81117.69,33.1,0.06566,5e-05,9.72172]
[1778122611173,32.7,81123.91,33.1,0.06597,5e-05,9.75838]
[1778122612586,32.7,81125.56,33.1,0.06604,5e-05,9.76694]
[1778122617791,32.7,81130.73,33.1,0.06629,5e-05,9.7958]
[1778122622826,32.69,81132.31,33.1,0.06635,5e-05,9.80275]
[1778122627861,32.69,81133.18,33.1,0.06637,5e-05,9.80542]
[1778122632896,32.69,81130.98,33.1,0.06624,5e-05,9.78967]
[1778122637931,32.68,81141.99,33.1,0.06679,5e-05,9.85367]
[1778122644980,32.68,81141.45,33.1,0.06672,5e-05,9.84638]
[1778122650015,32.67,81149.16,33.1,0.0671,5e-05,9.89016]
[1778122655051,32.67,81149.01,33.1,0.06704,5e-05,9.88253]
[1778122661093,32.66,81147.16,33.1,0.06691,5e-05,9.86748]
[1778122666128,32.66,81139.4,33.1,0.06648,5e-05,9.81742]
[1778122671503,32.65,81138.9,33.1,0.06643,5e-05,9.81222]
[1778122682240,32.65,81134.38,33.1,0.06615,5e-05,9.77906]
[1778122687275,32.64,81133.02,33.1,0.06606,5e-05,9.76853]
[1778122692311,32.64,81132.99,33.1,0.06604,5e-05,9.76618]
[1778122697345,32.64,81140.24,33.1,0.06639,5e-05,9.80773]
[1778122702380,32.63,81142.43,33.1,0.06649,5e-05,9.81848]
[1778122707415,32.63,81141.81,33.1,0.06643,5e-05,9.81212]
[1778122712451,32.62,81141.11,33.1,0.06635,5e-05,9.8017]
[1778122717486,32.62,81130.36,33.1,0.06577,5e-05,9.73425]
[1778122722521,32.62,81126.05,33.1,0.06553,5e-05,9.70582]
[1778122727213,32.62,81119.93,33.1,0.0652,5e-05,9.66752]
[1778122732591,32.61,81117.18,33.1,0.06505,5e-05,9.6492]
[1778122737626,32.61,81117.19,33.1,0.06503,5e-05,9.64787]
[1778122742661,32.61,81115.94,33.1,0.06496,5e-05,9.63905]
[1778122747696,32.61,81117.09,33.1,0.06501,5e-05,9.64468]
[1778122752731,32.6,81117.44,33.1,0.06501,5e-05,9.64545]
[1778122757766,32.6,81120.66,33.1,0.06517,5e-05,9.66343]
[1778122762801,32.6,81123.24,33.1,0.06529,5e-05,9.67748]
[1778122767841,32.6,81123.16,33.1,0.06527,5e-05,9.67548]
[1778122772876,32.6,81111.8,33.1,0.06466,5e-05,9.60262]
[1778122777615,32.6,81112.15,33.1,0.06467,5e-05,9.60414]
[1778122777623,32.6,81112.15,33.1,0.06467,5e-05,9.60414]
[1778122786974,32.59,81109.11,33.1,0.0645,5e-05,9.58448]
[1778122788418,32.59,81109.11,33.1,0.0645,5e-05,9.58448]
[1778122794026,32.59,81118.41,33.1,0.06496,5e-05,9.63886]
[1778122800068,32.59,81117.31,33.1,0.0649,5e-05,9.63083]
[1778122800956,32.59,81117.31,33.1,0.0649,5e-05,9.63083]
[1778122801440,32.59,81117.31,33.1,0.0649,5e-05,9.63083]
[1778122801545,32.59,81110.76,33.1,0.06456,5e-05,9.59131]
[1778122801853,32.59,81110.76,33.1,0.06456,5e-05,9.59131]
[1778122802094,32.59,81089.98,33.1,0.06351,5e-05,9.46706]
[1778122807129,32.59,81087.79,33.1,0.0634,5e-05,9.45429]
[1778122812304,32.59,81092.68,33.1,0.06365,5e-05,9.48358]
[1778122812987,32.59,81092.47,33.1,0.06364,5e-05,9.48236]
[1778122822235,32.59,81092.09,33.1,0.06362,5e-05,9.48049]
[1778122825256,32.59,81107.5,33.1,0.0644,5e-05,9.57244]
[1778122830291,32.59,81107.81,33.1,0.06441,5e-05,9.5738]
[1778122835327,32.59,81097.78,33.1,0.06388,5e-05,9.51001]
[1778122841369,32.59,81096.08,33.1,0.06379,5e-05,9.49961]
[1778122846405,32.59,81094.63,33.1,0.06372,5e-05,9.49072]
[1778122851439,32.59,81096.35,33.1,0.0638,5e-05,9.50075]
[1778122856475,32.59,81094.61,33.1,0.06371,5e-05,9.49024]
[1778122861510,32.59,81095.72,33.1,0.06377,5e-05,9.49687]
[1778122866545,32.59,81092.04,33.1,0.06358,5e-05,9.47513]
[1778122871155,32.59,81087.4,33.1,0.06335,5e-05,9.44779]
[1778122871178,32.59,81087.4,33.1,0.06335,5e-05,9.44779]
[1778122871580,32.59,81087.11,33.1,0.06334,5e-05,9.44616]
[1778122876615,32.59,81083.04,33.1,0.06312,5e-05,9.41984]
[1778122876824,32.59,81083.04,33.1,0.06312,5e-05,9.41984]
[1778122882657,32.58,81078.42,33.1,0.06287,5e-05,9.39017]
[1778122887692,32.58,81081.78,33.1,0.06302,5e-05,9.40844]
[1778122893734,32.58,81080.15,33.1,0.0629,5e-05,9.39298]
[1778122898769,32.57,81079.53,33.1,0.06285,5e-05,9.38778]
[1778122898975,32.57,81079.53,33.1,0.06285,5e-05,9.38778]
[1778122908839,32.57,81083.74,33.1,0.06304,5e-05,9.40984]
[1778122911821,32.57,81083.33,33.1,0.06301,5e-05,9.40677]
[1778122916895,32.57,81077.44,33.1,0.0627,5e-05,9.37004]
[1778122924951,32.56,81071.65,33.1,0.0624,5e-05,9.33393]
[1778122930136,32.56,81071.48,33.1,0.06235,5e-05,9.32866]
[1778122936029,32.56,81072.31,33.1,0.06238,5e-05,9.33213]
[1778122942071,32.55,81072.86,33.1,0.0624,5e-05,9.33403]
[1778122947110,32.55,81072.05,33.1,0.06235,5e-05,9.32817]
[1778122952145,32.55,81070.73,33.1,0.06225,5e-05,9.31583]
[1778122957180,32.55,81070.02,33.1,0.06221,5e-05,9.31059]
[1778122962215,32.55,81069.93,33.1,0.06219,5e-05,9.30899]
[1778122967848,32.55,81070.24,33.1,0.0622,5e-05,9.30993]
[1778122970073,32.55,81068.28,33.1,0.0621,5e-05,9.29766]
[1778122971776,32.54,81063.59,33.1,0.06187,5e-05,9.26982]
[1778122977320,32.54,81054.92,33.1,0.06143,5e-05,9.21799]
[1778122978930,32.54,81054.92,33.1,0.06143,5e-05,9.21799]
[1778122988397,32.54,81054.15,33.1,0.06138,5e-05,9.21237]
[1778122994440,32.54,81055.09,33.1,0.06143,5e-05,9.21727]
[1778123000481,32.54,81057.05,33.1,0.06152,5e-05,9.22817]
[1778123006523,32.54,81059.45,33.1,0.06163,5e-05,9.24148]
[1778123011558,32.54,81061.72,33.1,0.06171,5e-05,9.25075]
[1778123016593,32.54,81054.32,33.1,0.06134,5e-05,9.20659]
[1778123021628,32.54,81062.35,33.1,0.06173,5e-05,9.25337]
[1778123026663,32.54,81063.83,33.1,0.0618,5e-05,9.26128]
[1778123031698,32.53,81066.17,33.1,0.06191,5e-05,9.27425]
[1778123034255,32.53,81069.98,33.1,0.0621,5e-05,9.29636]
[1778123038554,32.53,81073.6,33.1,0.06227,5e-05,9.31688]
[1778123038649,32.53,81073.6,33.1,0.06227,5e-05,9.31688]
[1778123041706,32.53,81075.78,33.1,0.06237,5e-05,9.32902]
[1778123046625,32.53,81075.31,33.1,0.06234,5e-05,9.32525]
[1778123053852,32.53,81075.43,33.1,0.06233,5e-05,9.32387]
[1778123059894,32.52,81073.07,33.1,0.0622,5e-05,9.30846]
[1778123063149,32.52,81075.15,33.1,0.06229,5e-05,9.32012]
[1778123068957,32.52,81075.35,33.1,0.06229,5e-05,9.31997]
[1778123069345,32.52,81075.35,33.1,0.06229,5e-05,9.31997]
[1778123073068,32.52,81075.36,33.1,0.06227,5e-05,9.31593]
[1778123083057,32.52,81075.75,33.1,0.06227,5e-05,9.31598]
[1778123085590,32.52,81075.18,33.1,0.06223,5e-05,9.3122]
[1778123088124,32.52,81060.58,33.1,0.06151,5e-05,9.22587]
[1778123094137,32.52,81061.33,33.1,0.06154,5e-05,9.22978]
[1778123099172,32.52,81061.33,33.1,0.06154,5e-05,9.2294]
[1778123104888,32.51,81058.64,33.1,0.0614,5e-05,9.21327]
[1778123111256,32.51,81060.09,33.1,0.06147,5e-05,9.22136]
[1778123116291,32.51,81058.64,33.1,0.0614,5e-05,9.21259]
[1778123123340,32.51,81058.8,33.1,0.0614,5e-05,9.21323]
[1778123128376,32.51,81057.68,33.1,0.06135,5e-05,9.20643]
[1778123131792,32.51,81057.64,33.1,0.06134,5e-05,9.20613]
[1778123134798,32.51,81057.68,33.1,0.06133,5e-05,9.20285]
[1778123134805,32.51,81057.68,33.1,0.06133,5e-05,9.20285]
[1778123137206,32.51,81048.95,33.1,0.0609,5e-05,9.1517]
[1778123142473,32.51,81052.37,33.1,0.06106,5e-05,9.17165]
[1778123147508,32.51,81052.91,33.1,0.06109,5e-05,9.17461]
[1778123153550,32.51,81043.92,33.1,0.06065,5e-05,9.12195]
[1778123158585,32.51,81044.48,33.1,0.06068,5e-05,9.12513]
[1778123163620,32.51,81050.4,33.1,0.06096,5e-05,9.15941]
[1778123168655,32.51,81049.75,33.1,0.06093,5e-05,9.15507]
[1778123173585,32.51,81049.77,33.1,0.06092,5e-05,9.15472]
[1778123177360,32.51,81043.78,33.1,0.06063,5e-05,9.11929]
[1778123177959,32.51,81043.78,33.1,0.06063,5e-05,9.11929]
[1778123184768,32.51,81044.47,33.1,0.06066,5e-05,9.12265]
[1778123189803,32.51,81044.47,33.1,0.06065,5e-05,9.12215]
[1778123194838,32.51,81044.05,33.1,0.06061,5e-05,9.11575]
[1778123199748,32.51,81052.34,33.1,0.06101,5e-05,9.16379]
[1778123204908,32.51,81052.61,33.1,0.06101,5e-05,9.1644]
[1778123207811,32.5,81052.79,33.1,0.06102,5e-05,9.16515]
[1778123212964,32.5,81049.91,33.1,0.06087,5e-05,9.14747]
[1778123217999,32.5,81051.81,33.1,0.06096,5e-05,9.15807]
[1778123223034,32.5,81052.08,33.1,0.06097,5e-05,9.15908]
[1778123228069,32.5,81053.13,33.1,0.06101,5e-05,9.16477]
[1778123229781,32.5,81048.12,33.1,0.06077,5e-05,9.13537]
[1778123235121,32.5,81046.63,33.1,0.06069,5e-05,9.12644]
[1778123240156,32.5,81046.03,33.1,0.06066,5e-05,9.1227]
[1778123241361,32.5,81046.03,33.1,0.06066,5e-05,9.1227]
[1778123247205,32.5,81046.29,33.1,0.06067,5e-05,9.12374]
[1778123253247,32.5,81046.46,33.1,0.06065,5e-05,9.12083]
[1778123258282,32.5,81046.31,33.1,0.06064,5e-05,9.11951]
[1778123263317,32.5,81049.54,33.1,0.0608,5e-05,9.1379]
[1778123268352,32.5,81050.02,33.1,0.06082,5e-05,9.14016]
[1778123273387,32.5,81050.32,33.1,0.06083,5e-05,9.14144]
[1778123274845,32.5,81050.32,33.1,0.06083,5e-05,9.14144]
[1778123280436,32.49,81058.91,33.1,0.06124,5e-05,9.19094]
[1778123285471,32.49,81067.68,33.1,0.06166,5e-05,9.24156]
[1778123286675,32.49,81067.68,33.1,0.06166,5e-05,9.24156]
[1778123291751,32.49,81067.73,33.1,0.06166,5e-05,9.24102]
[1778123297555,32.49,81073.68,33.1,0.06194,5e-05,9.27428]
[1778123302591,32.49,81073.93,33.1,0.06194,5e-05,9.27456]
[1778123304943,32.49,81073.93,33.1,0.06194,5e-05,9.27456]
[1778123310831,32.48,81090.59,33.1,0.06275,5e-05,9.37094]
[1778123311410,32.48,81092.63,33.1,0.06283,5e-05,9.37922]
[1778123316690,32.48,81098.55,33.1,0.0631,5e-05,9.41178]
[1778123321726,32.48,81100.85,33.1,0.0632,5e-05,9.42333]
[1778123326761,32.47,81107.55,33.1,0.06352,5e-05,9.46102]
[1778123331832,32.47,81099.11,33.1,0.06308,5e-05,9.40884]
[1778123332057,32.47,81099.11,33.1,0.06308,5e-05,9.40884]
[1778123337838,32.47,81097.57,33.1,0.06298,5e-05,9.39704]
[1778123342873,32.47,81096.06,33.1,0.06288,5e-05,9.38631]
[1778123351936,32.46,81095.65,33.1,0.06284,5e-05,9.38098]
[1778123356509,32.46,81095.02,33.1,0.0628,5e-05,9.37602]
[1778123362007,32.46,81082.56,33.1,0.06217,5e-05,9.30091]
[1778123367042,32.46,81084.12,33.1,0.06223,5e-05,9.30925]
[1778123372077,32.45,81083.66,33.1,0.06218,5e-05,9.30223]
[1778123377112,32.45,81084.92,33.1,0.06224,5e-05,9.3089]
[1778123382147,32.45,81083.55,33.1,0.06217,5e-05,9.30002]
[1778123387182,32.45,81083.85,33.1,0.06217,5e-05,9.30108]
[1778123392217,32.45,81082.97,33.1,0.06212,5e-05,9.29502]
[1778123395174,32.45,81083.01,33.1,0.06212,5e-05,9.29499]
[1778123395860,32.45,81083.08,33.1,0.06212,5e-05,9.29527]
[1778123401318,32.45,81074.41,33.1,0.06169,5e-05,9.24363]
[1778123402335,32.45,81072.49,33.1,0.0616,5e-05,9.23225]
[1778123413364,32.45,81069.24,33.1,0.06143,5e-05,9.21283]
[1778123419406,32.45,81069.39,33.1,0.06144,5e-05,9.21358]
[1778123428469,32.45,81069.38,33.1,0.06144,5e-05,9.21331]
[1778123433504,32.45,81072.99,33.1,0.06159,5e-05,9.23099]
[1778123438840,32.45,81073.39,33.1,0.06161,5e-05,9.23305]
[1778123444582,32.45,81065.5,33.1,0.06122,5e-05,9.1863]
[1778123449617,32.45,81065.91,33.1,0.06124,5e-05,9.18866]
[1778123454652,32.45,81066.55,33.1,0.06127,5e-05,9.19223]
[1778123456931,32.45,81067.18,33.1,0.0613,5e-05,9.19587]
[1778123456963,32.45,81067.18,33.1,0.0613,5e-05,9.19587]
[1778123457310,32.45,81067.18,33.1,0.0613,5e-05,9.19587]
[1778123457916,32.45,81067.18,33.1,0.0613,5e-05,9.1958]
[1778123458169,32.45,81043.82,33.1,0.06016,5e-05,9.05901]
[1778123459528,32.45,81044.02,33.1,0.06017,5e-05,9.06046]
[1778123459637,32.45,81044.02,33.1,0.06017,5e-05,9.06046]
[1778123461349,32.45,81043.86,33.1,0.06016,5e-05,9.05953]
[1778123462315,32.45,81043.88,33.1,0.06016,5e-05,9.05992]
[1778123463777,32.45,81048.98,33.1,0.06041,5e-05,9.08977]
[1778123463779,32.45,81048.98,33.1,0.06041,5e-05,9.08977]
[1778123465833,32.45,81049.62,33.1,0.06045,5e-05,9.09369]
[1778123471771,32.45,81048.04,33.1,0.06037,5e-05,9.08512]
[1778123479827,32.45,81054.63,33.1,0.0607,5e-05,9.1243]
[1778123482896,32.45,81055.51,33.1,0.06074,5e-05,9.12951]
[1778123483694,32.45,81054.96,33.1,0.06072,5e-05,9.12631]
[1778123488890,32.45,81053.94,33.1,0.06067,5e-05,9.12039]
[1778123493925,32.45,81051.22,33.1,0.06052,5e-05,9.10129]
[1778123498960,32.45,81049.16,33.1,0.06042,5e-05,9.08949]
[1778123503995,32.45,81048.07,33.1,0.06037,5e-05,9.08338]
[1778123509030,32.45,81049.3,33.1,0.06043,5e-05,9.09079]
[1778123516079,32.45,81048.93,33.1,0.06041,5e-05,9.0888]
[1778123521277,32.45,81048.83,33.1,0.06041,5e-05,9.08828]
[1778123523183,32.45,81047.14,33.1,0.06033,5e-05,9.07844]
[1778123529170,32.45,81047.65,33.1,0.06035,5e-05,9.08171]
[1778123534206,32.45,81041.53,33.1,0.06006,5e-05,9.04631]
[1778123539241,32.45,81048.35,33.1,0.0604,5e-05,9.0866]
[1778123544276,32.45,81049.2,33.1,0.06044,5e-05,9.09182]
[1778123549311,32.45,81047.24,33.1,0.06035,5e-05,9.08057]
[1778123554346,32.45,81045.73,33.1,0.06025,5e-05,9.06857]
[1778123559381,32.45,81045.56,33.1,0.06025,5e-05,9.06783]
[1778123562042,32.45,81045.71,33.1,0.06025,5e-05,9.06876]
[1778123567105,32.45,81046.86,33.1,0.06031,5e-05,9.07556]
[1778123571094,32.45,81041.63,33.1,0.06006,5e-05,9.04521]
[1778123576500,32.46,81041.4,33.1,0.06005,5e-05,9.04418]
[1778123579353,32.46,81040.72,33.1,0.06002,5e-05,9.04034]
[1778123584556,32.46,81034.99,33.1,0.05975,5e-05,9.00767]
[1778123585724,32.46,81035.2,33.1,0.05976,5e-05,9.00902]
[1778123591573,32.46,81022.25,33.1,0.05914,5e-05,8.93479]
[1778123591700,32.46,81023.96,33.1,0.05923,5e-05,8.94495]
[1778123597656,32.46,81032.94,33.1,0.05967,5e-05,8.99844]
[1778123602691,32.46,81033.45,33.1,0.0597,5e-05,9.00245]
[1778123609740,32.46,81033.47,33.1,0.05972,5e-05,9.0041]
[1778123614775,32.47,81032.56,33.1,0.05966,5e-05,8.99654]
[1778123621824,32.47,81033.64,33.1,0.05973,5e-05,9.00439]
[1778123626859,32.47,81036.75,33.1,0.05989,5e-05,9.02352]
[1778123631895,32.47,81037.85,33.1,0.05995,5e-05,9.03093]
[1778123636929,32.47,81043.88,33.1,0.06025,5e-05,9.067]
[1778123641964,32.47,81044.48,33.1,0.06028,5e-05,9.07117]
[1778123646999,32.47,81046.07,33.1,0.06037,5e-05,9.08102]
[1778123648178,32.47,81046.07,33.1,0.06037,5e-05,9.08102]
[1778123654050,32.48,81034.11,33.1,0.0598,5e-05,9.01275]
[1778123654956,32.48,81034.11,33.1,0.0598,5e-05,9.01275]
[1778123655643,32.48,81034.11,33.1,0.0598,5e-05,9.01275]
[1778123658044,32.48,81034.09,33.1,0.0598,5e-05,9.01325]
[1778123658670,32.48,81034.09,33.1,0.0598,5e-05,9.01325]
[1778123661106,32.48,81037.36,33.1,0.05996,5e-05,9.03265]
[1778123662604,32.48,81037.47,33.1,0.05997,5e-05,9.03365]
[1778123664815,32.48,81037.25,33.1,0.05997,5e-05,9.03275]
[1778123670162,32.48,81036.94,33.1,0.05996,5e-05,9.03229]
[1778123672835,32.48,81036.16,33.1,0.05991,5e-05,9.02476]
[1778123674053,32.48,81024.02,33.1,0.05932,5e-05,8.9546]
[1778123679185,32.48,81022.01,33.1,0.05924,5e-05,8.94431]
[1778123685267,32.49,81022.85,33.1,0.0593,5e-05,8.95138]
[1778123690302,32.49,81026.05,33.1,0.05946,5e-05,8.97131]
[1778123695337,32.49,81026.88,33.1,0.05952,5e-05,8.97741]
[1778123700704,32.49,81026.93,33.1,0.05953,5e-05,8.97871]
[1778123706415,32.49,81032.91,33.1,0.05983,5e-05,9.01507]
[1778123710953,32.5,81036.45,33.1,0.06001,5e-05,9.0364]
[1778123712390,32.5,81037.2,33.1,0.06004,5e-05,9.04094]
[1778123712903,32.5,81038.27,33.1,0.0601,5e-05,9.04732]
[1778123717022,32.5,81043.2,33.1,0.06034,5e-05,9.07664]
[1778123718209,32.5,81045.47,33.1,0.06045,5e-05,9.09002]
[1778123723534,32.5,81055.28,33.1,0.06093,5e-05,9.14755]
[1778123728569,32.5,81056.23,33.1,0.06098,5e-05,9.15304]
[1778123733605,32.5,81055.12,33.1,0.0609,5e-05,9.14303]
[1778123739647,32.5,81056.37,33.1,0.06096,5e-05,9.15027]
[1778123744682,32.5,81056.48,33.1,0.06097,5e-05,9.15084]
[1778123749717,32.5,81057.08,33.1,0.061,5e-05,9.15427]
[1778123757773,32.5,81057.09,33.1,0.061,5e-05,9.15416]
[1778123758744,32.5,81057.09,33.1,0.061,5e-05,9.15416]
[1778123760349,32.5,81057.12,33.1,0.061,5e-05,9.15431]
[1778123761178,32.5,81057.09,33.1,0.061,5e-05,9.15411]
[1778123764898,32.5,81060.08,33.1,0.06114,5e-05,9.17154]
[1778123769936,32.5,81060.46,33.1,0.06116,5e-05,9.17346]
[1778123775900,32.5,81060.46,33.1,0.06115,5e-05,9.17292]
[1778123780751,32.49,81060.4,33.1,0.06115,5e-05,9.1723]
[1778123783600,32.49,81062.61,33.1,0.06125,5e-05,9.18497]
[1778123787112,32.49,81062.6,33.1,0.06125,5e-05,9.18443]
[1778123788544,32.49,81062.47,33.1,0.06124,5e-05,9.18355]
[1778123789880,32.49,81054.71,33.1,0.06086,5e-05,9.13791]
[1778123796043,32.49,81054.39,33.1,0.06082,5e-05,9.13227]
[1778123799425,32.49,81054.4,33.1,0.06082,5e-05,9.13223]
[1778123805106,32.49,81054.81,33.1,0.06084,5e-05,9.1342]
[1778123810141,32.49,81058.59,33.1,0.06102,5e-05,9.15593]
[1778123815176,32.49,81064.46,33.1,0.0613,5e-05,9.18981]
[1778123820211,32.49,81067.29,33.1,0.06143,5e-05,9.20571]
[1778123825246,32.49,81066.3,33.1,0.06138,5e-05,9.19919]
[1778123830283,32.49,81066.29,33.1,0.06137,5e-05,9.19853]
[1778123835316,32.49,81066.4,33.1,0.06137,5e-05,9.19862]
[1778123840351,32.49,81067.07,33.1,0.0614,5e-05,9.20204]
[1778123846393,32.49,81067.97,33.1,0.06144,5e-05,9.20671]
[1778123852435,32.48,81067.44,33.1,0.06139,5e-05,9.19953]
[1778123857470,32.48,81067.02,33.1,0.06136,5e-05,9.19658]
[1778123862505,32.48,81052.77,33.1,0.06067,5e-05,9.11308]
[1778123868547,32.48,81053.28,33.1,0.06069,5e-05,9.11634]
[1778123874640,32.48,81052.91,33.1,0.06068,5e-05,9.11446]
[1778123875036,32.48,81052.91,33.1,0.06068,5e-05,9.11446]
[1778123880682,32.49,81036.14,33.1,0.05987,5e-05,9.01766]
[1778123881924,32.49,81035.63,33.1,0.05985,5e-05,9.0149]
[1778123882848,32.49,81035.63,33.1,0.05985,5e-05,9.0149]
[1778123884225,32.49,81028.6,33.1,0.05951,5e-05,8.97421]
[1778123889745,32.49,81020.05,33.1,0.05912,5e-05,8.92688]
[1778123894780,32.49,81031.16,33.1,0.05967,5e-05,8.99276]
[1778123899815,32.49,81029.31,33.1,0.05959,5e-05,8.98331]
[1778123904850,32.5,81025.96,33.1,0.05944,5e-05,8.96531]
[1778123906053,32.5,81026.91,33.1,0.05949,5e-05,8.97109]
[1778123907479,32.5,81025.7,33.1,0.05943,5e-05,8.96437]
[1778123908584,32.5,81026.44,33.1,0.05947,5e-05,8.96894]
[1778123909002,32.5,81026.47,33.1,0.05947,5e-05,8.96939]
[1778123909711,32.5,81026.47,33.1,0.05947,5e-05,8.96939]
[1778123913461,32.5,81027.14,33.1,0.05949,5e-05,8.97097]
[1778123914503,32.5,81028.01,33.1,0.05954,5e-05,8.97628]
[1778123915652,32.5,81028.51,33.1,0.05956,5e-05,8.97943]
[1778123916341,32.5,81028.51,33.1,0.05956,5e-05,8.97943]
[1778123916941,32.5,81028.43,33.1,0.05956,5e-05,8.97948]
[1778123918800,32.5,81028.43,33.1,0.05956,5e-05,8.97948]
[1778123923984,32.5,81029.43,33.1,0.05963,5e-05,8.98701]
[1778123926983,32.5,81029.5,33.1,0.05963,5e-05,8.98766]
[1778123927792,32.5,81029.5,33.1,0.05963,5e-05,8.98766]
[1778123929489,32.5,81036.31,33.1,0.05997,5e-05,9.02787]
[1778123935063,32.51,81030.58,33.1,0.0597,5e-05,8.99595]
[1778123940098,32.51,81030.55,33.1,0.05971,5e-05,8.99694]
[1778123945134,32.51,81031.46,33.1,0.05976,5e-05,9.00338]
[1778123951176,32.51,81032.05,33.1,0.0598,5e-05,9.00815]
[1778123956213,32.51,81031.95,33.1,0.05981,5e-05,9.00869]
[1778123961249,32.51,81031.6,33.1,0.0598,5e-05,9.00775]
[1778123966694,32.52,81032.37,33.1,0.05985,5e-05,9.01309]
[1778123968899,32.52,81032.78,33.1,0.05987,5e-05,9.0159]
[1778123970354,32.52,81031.53,33.1,0.05981,5e-05,9.00906]
[1778123977360,32.52,81026.17,33.1,0.05955,5e-05,8.97668]
[1778123982396,32.52,81027.04,33.1,0.0596,5e-05,8.983]
[1778123987433,32.52,81024.4,33.1,0.05949,5e-05,8.96899]
[1778123992468,32.53,81020.63,33.1,0.05932,5e-05,8.94856]
[1778123997503,32.53,81021.13,33.1,0.05935,5e-05,8.95284]
[1778124002538,32.53,81017.83,33.1,0.05921,5e-05,8.9353]
[1778124007573,32.53,81015.41,33.1,0.05911,5e-05,8.92303]
[1778124012608,32.54,81014.8,33.1,0.05909,5e-05,8.9213]
[1778124017643,32.54,81016.6,33.1,0.05919,5e-05,8.93351]
[1778124023685,32.54,81015.03,33.1,0.05914,5e-05,8.92663]
[1778124028720,32.54,81013.64,33.1,0.05909,5e-05,8.92055]
[1778124033762,32.55,81003.32,33.1,0.05859,5e-05,8.85988]
[1778124038797,32.55,81002.93,33.1,0.0586,5e-05,8.86001]
[1778124039839,32.55,81002.93,33.1,0.0586,5e-05,8.86001]
[1778124045846,32.56,81005.46,33.1,0.05874,5e-05,8.87765]
[1778124052895,32.56,81005.25,33.1,0.05876,5e-05,8.87999]
[1778124054754,32.56,81005.06,33.1,0.05876,5e-05,8.87934]
[1778124057401,32.56,80993.34,33.1,0.05821,5e-05,8.81297]
[1778124059469,32.56,80993.23,33.1,0.05821,5e-05,8.81338]
[1778124061539,32.56,80992.27,33.1,0.05817,5e-05,8.80808]
[1778124061857,32.56,80992.27,33.1,0.05817,5e-05,8.80808]
[1778124065660,32.57,80979.94,33.1,0.0576,5e-05,8.73864]
[1778124066147,32.57,80973.53,33.1,0.0573,5e-05,8.70249]
[1778124072032,32.57,80970.39,33.1,0.05718,5e-05,8.68732]
[1778124072413,32.57,80970.39,33.1,0.05718,5e-05,8.68732]
[1778124078074,32.58,80966.6,33.1,0.05703,5e-05,8.66975]
[1778124083112,32.58,80963.01,33.1,0.0569,5e-05,8.65295]
[1778124089154,32.59,80962.44,33.1,0.05691,5e-05,8.65408]
[1778124094189,32.59,80961.87,33.1,0.05689,5e-05,8.65115]
[1778124096723,32.59,80961.89,33.1,0.0569,5e-05,8.652]
[1778124102245,32.6,80945.12,33.1,0.05615,5e-05,8.56118]
[1778124107510,32.6,80934.17,33.1,0.05567,5e-05,8.50212]
[1778124110370,32.61,80908.06,33.1,0.05451,4e-05,8.35924]
[1778124116463,32.61,80906.88,33.1,0.0545,4e-05,8.35807]
[1778124122523,32.62,80921.46,33.1,0.0552,5e-05,8.44391]
[1778124129450,32.63,80927.89,33.1,0.05554,5e-05,8.48545]
[1778124134485,32.63,80925.4,33.1,0.05546,5e-05,8.47495]
[1778124139520,32.64,80922.99,33.1,0.05537,5e-05,8.46489]
[1778124144555,32.64,80919.15,33.1,0.05523,5e-05,8.44695]
[1778124149590,32.65,80915.33,33.1,0.05509,5e-05,8.4294]
[1778124154628,32.66,80914.09,33.1,0.05504,5e-05,8.42297]
[1778124156835,32.66,80913.87,33.1,0.05504,5e-05,8.42251]
[1778124157012,32.66,80903.81,33.1,0.05459,4e-05,8.36754]
[1778124162681,32.67,80896.61,33.1,0.05431,4e-05,8.33295]
[1778124166753,32.67,80895.35,33.1,0.05428,4e-05,8.32866]
[1778124166777,32.67,80894.44,33.1,0.05425,4e-05,8.32453]
[1778124172751,32.68,80898.05,33.1,0.05445,4e-05,8.3498]
[1778124177787,32.69,80897.59,33.1,0.05447,4e-05,8.35158]
[1778124181737,32.69,80897.67,33.1,0.05449,4e-05,8.35456]
[1778124182110,32.69,80897.67,33.1,0.0545,4e-05,8.3562]
[1778124188864,32.7,80900.94,33.1,0.05469,4e-05,8.37892]
[1778124193899,32.7,80904.91,33.1,0.0549,4e-05,8.40462]
[1778124196786,32.71,80907.64,33.1,0.05503,4e-05,8.42113]
[1778124196920,32.71,80907.76,33.1,0.05504,4e-05,8.42248]
[1778124203969,32.71,80906.31,33.1,0.05502,4e-05,8.41943]
[1778124208685,32.72,80894.03,33.1,0.0545,4e-05,8.35469]
[1778124209004,32.72,80883.81,33.1,0.05405,4e-05,8.29927]
[1778124214039,32.73,80881.03,33.1,0.05394,4e-05,8.28508]
[1778124219074,32.73,80880.94,33.1,0.05397,4e-05,8.28891]
[1778124222462,32.74,80880.74,33.1,0.05398,4e-05,8.29032]
[1778124228140,32.74,80871.12,33.1,0.05358,4e-05,8.24014]
[1778124233177,32.74,80870.66,33.1,0.05358,4e-05,8.23981]
[1778124239219,32.75,80871.16,33.1,0.05362,4e-05,8.24473]
[1778124244254,32.75,80872.34,33.1,0.05368,4e-05,8.25301]
[1778124249290,32.75,80872.91,33.1,0.05372,4e-05,8.25784]
[1778124254325,32.76,80874.27,33.1,0.0538,4e-05,8.267]
[1778124255296,32.76,80874.27,33.1,0.0538,4e-05,8.267]
[1778124260759,32.76,80880.2,33.1,0.05409,4e-05,8.30318]
[1778124267261,32.77,80877.86,33.1,0.05403,4e-05,8.29514]
[1778124272455,32.78,80885.24,33.1,0.05438,4e-05,8.33788]
[1778124277491,32.78,80893.01,33.1,0.05475,4e-05,8.38404]
[1778124282524,32.79,80891.76,33.1,0.05473,4e-05,8.38045]
[1778124286674,32.79,80891.77,33.1,0.05474,4e-05,8.38251]
[1778124286963,32.79,80891.92,33.1,0.05475,4e-05,8.384]
[1778124292595,32.8,80895.82,33.1,0.05496,4e-05,8.40958]
[1778124296860,32.8,80896.02,33.1,0.05499,4e-05,8.41264]
[1778124302667,32.81,80910.67,33.1,0.05568,5e-05,8.49789]
[1778124307702,32.81,80915.49,33.1,0.05592,5e-05,8.52727]
[1778124311687,32.81,80915.71,33.1,0.05594,5e-05,8.52995]
[1778124311730,32.81,80914.1,33.1,0.05587,5e-05,8.52147]
[1778124316765,32.82,80913.97,33.1,0.05589,5e-05,8.52311]
[1778124317826,32.82,80913.97,33.1,0.05589,5e-05,8.52311]
[1778124323817,32.82,80924.99,33.1,0.05643,5e-05,8.58931]
[1778124328852,32.83,80930.07,33.1,0.05669,5e-05,8.62102]
[1778124329541,32.83,80930.07,33.1,0.05669,5e-05,8.62102]
[1778124329859,32.83,80930.88,33.1,0.05673,5e-05,8.62619]
[1778124335901,32.83,80929.01,33.1,0.05666,5e-05,8.6163]
[1778124340936,32.84,80930.12,33.1,0.05674,5e-05,8.6258]
[1778124341727,32.84,80930.12,33.1,0.05674,5e-05,8.6258]
[1778124341943,32.84,80928.36,33.1,0.05666,5e-05,8.6166]
[1778124345401,32.84,80925.23,33.1,0.05653,5e-05,8.60101]
[1778124351006,32.85,80927.18,33.1,0.05666,5e-05,8.61583]
[1778124352710,32.85,80930.38,33.1,0.05681,5e-05,8.63439]
[1778124356727,32.85,80931.43,33.1,0.05688,5e-05,8.64267]
[1778124356829,32.85,80931.43,33.1,0.05688,5e-05,8.64326]
[1778124363090,32.86,80933.5,33.1,0.05701,5e-05,8.65855]
[1778124368125,32.86,80931.73,33.1,0.05695,5e-05,8.65168]
[1778124371726,32.87,80929.35,33.1,0.05686,5e-05,8.64025]
[1778124372153,32.87,80929.73,33.1,0.05688,5e-05,8.64302]
[1778124376785,32.87,80930.63,33.1,0.05694,5e-05,8.6505]
[1778124377200,32.87,80930.63,33.1,0.05694,5e-05,8.6505]
[1778124377300,32.87,80933.17,33.1,0.05706,5e-05,8.66535]
[1778124383230,32.88,80940.56,33.1,0.05743,5e-05,8.71023]
[1778124388265,32.88,80945.84,33.1,0.0577,5e-05,8.7425]
[1778124393300,32.88,80960.55,33.1,0.05838,5e-05,8.82444]
[1778124398335,32.89,80963.44,33.1,0.05853,5e-05,8.8424]
[1778124403371,32.89,80963.19,33.1,0.05854,5e-05,8.84277]
[1778124408406,32.89,80961.64,33.1,0.05848,5e-05,8.83559]
[1778124413441,32.89,80959.47,33.1,0.05839,5e-05,8.82494]
[1778124418476,32.9,80958.65,33.1,0.05836,5e-05,8.82204]
[1778124421462,32.9,80959.89,33.1,0.05843,5e-05,8.82972]
[1778124426600,32.9,80945.02,33.1,0.05775,5e-05,8.74751]
[1778124429121,32.9,80942.08,33.1,0.05762,5e-05,8.73186]
[1778124429871,32.9,80942.86,33.1,0.05766,5e-05,8.73672]
[1778124435595,32.91,80944.92,33.1,0.05778,5e-05,8.75108]
[1778124438560,32.91,80944.87,33.1,0.05778,5e-05,8.75122]
[1778124444658,32.91,80946.21,33.1,0.05786,5e-05,8.76014]
[1778124449469,32.91,80947.01,33.1,0.05789,5e-05,8.76483]
[1778124458705,32.91,80950.22,33.1,0.05805,5e-05,8.78261]
[1778124464798,32.92,80956.45,33.1,0.05836,5e-05,8.82007]
[1778124469833,32.92,80960.03,33.1,0.05854,5e-05,8.84156]
[1778124475118,32.92,80959.89,33.1,0.05853,5e-05,8.84118]
[1778124480910,32.92,80962.51,33.1,0.05867,5e-05,8.85766]
[1778124485036,32.92,80963.1,33.1,0.0587,5e-05,8.86143]
[1778124486829,32.92,80967.88,33.1,0.05893,5e-05,8.88885]
[1778124491923,32.92,80966.21,33.1,0.05885,5e-05,8.87982]
[1778124497026,32.93,80965.51,33.1,0.05883,5e-05,8.87654]
[1778124502061,32.93,80965.69,33.1,0.05884,5e-05,8.87825]
[1778124507096,32.93,80965.14,33.1,0.05882,5e-05,8.8759]
[1778124509159,32.93,80965.83,33.1,0.05886,5e-05,8.87998]
[1778124511991,32.93,80965.76,33.1,0.05884,5e-05,8.8767]
[1778124512979,32.93,80965.01,33.1,0.0588,5e-05,8.8726]
[1778124513950,32.93,80962.2,33.1,0.05867,5e-05,8.85649]
[1778124519180,32.93,80963.38,33.1,0.05872,5e-05,8.86277]
[1778124524215,32.93,80962.52,33.1,0.05868,5e-05,8.85734]
[1778124529865,32.93,80963.24,33.1,0.05871,5e-05,8.861]
[1778124535481,32.93,80962.7,33.1,0.05868,5e-05,8.85741]
[1778124542341,32.92,80962.13,33.1,0.05864,5e-05,8.85331]
[1778124547376,32.92,80964.53,33.1,0.05875,5e-05,8.8665]
[1778124553418,32.92,80964.02,33.1,0.05872,5e-05,8.86302]
[1778124558453,32.92,80964.35,33.1,0.05873,5e-05,8.86443]
[1778124563488,32.92,80964.95,33.1,0.05876,5e-05,8.86739]
[1778124572551,32.92,80964.72,33.1,0.05872,5e-05,8.8618]
[1778124577586,32.92,80964.49,33.1,0.0587,5e-05,8.8601]
[1778124585642,32.92,80966.8,33.1,0.05881,5e-05,8.87263]
[1778124591583,32.92,80964.92,33.1,0.05872,5e-05,8.8616]
[1778124596149,32.92,80969.24,33.1,0.05892,5e-05,8.88568]
[1778124601754,32.92,80967.55,33.1,0.05885,5e-05,8.87706]
[1778124605324,32.92,80967.54,33.1,0.05885,5e-05,8.87741]
[1778124607082,32.92,80965.24,33.1,0.05874,5e-05,8.86441]
[1778124610270,32.92,80954.12,33.1,0.05822,5e-05,8.80179]
[1778124615318,32.92,80943.37,33.1,0.05773,5e-05,8.74164]
[1778124617183,32.92,80943.15,33.1,0.05772,5e-05,8.74057]
[1778124624180,32.92,80943.96,33.1,0.05776,5e-05,8.74568]
[1778124629951,32.92,80942.76,33.1,0.05771,5e-05,8.7398]
[1778124634986,32.92,80942.22,33.1,0.05767,5e-05,8.73407]
[1778124636233,32.92,80942.22,33.1,0.05767,5e-05,8.73407]
[1778124642035,32.93,80940.71,33.1,0.05761,5e-05,8.72668]
[1778124647070,32.93,80941.84,33.1,0.05767,5e-05,8.73378]
[1778124652105,32.93,80941.4,33.1,0.05766,5e-05,8.73203]
[1778124657140,32.93,80941.89,33.1,0.05768,5e-05,8.73549]
[1778124662175,32.93,80939.28,33.1,0.05757,5e-05,8.72158]
[1778124668217,32.93,80940.31,33.1,0.05763,5e-05,8.72834]
[1778124673252,32.93,80939.89,33.1,0.05761,5e-05,8.72678]
[1778124678287,32.93,80939.0,33.1,0.05758,5e-05,8.72254]
[1778124683322,32.94,80939.8,33.1,0.05762,5e-05,8.72785]
[1778124688357,32.94,80944.59,33.1,0.05785,5e-05,8.75554]
[1778124689162,32.94,80944.59,33.1,0.05785,5e-05,8.75554]
[1778124696413,32.94,80946.97,33.1,0.05797,5e-05,8.76886]
[1778124701449,32.94,80946.94,33.1,0.05799,5e-05,8.77102]
[1778124706484,32.95,80944.27,33.1,0.05788,5e-05,8.75838]
[1778124711585,32.95,80944.55,33.1,0.05791,5e-05,8.76197]
[1778124711753,32.95,80944.55,33.1,0.05792,5e-05,8.76247]
[1778124712200,32.95,80944.55,33.1,0.05792,5e-05,8.76247]
[1778124717561,32.96,80950.9,33.1,0.05824,5e-05,8.80126]
[1778124722596,32.96,80951.58,33.1,0.05829,5e-05,8.80726]
[1778124723278,32.96,80951.58,33.1,0.05829,5e-05,8.80726]
[1778124728638,32.96,80951.96,33.1,0.05832,5e-05,8.81175]
[1778124733673,32.97,80948.63,33.1,0.05818,5e-05,8.79475]
[1778124739715,32.97,80947.28,33.1,0.05814,5e-05,8.78977]
[1778124744750,32.97,80949.44,33.1,0.05826,5e-05,8.80388]
[1778124749786,32.98,80944.87,33.1,0.05806,5e-05,8.77998]
[1778124754820,32.98,80944.72,33.1,0.05805,5e-05,8.77785]
[1778124760862,32.98,80942.51,33.1,0.05797,5e-05,8.76806]
[1778124765898,32.99,80951.37,33.1,0.0584,5e-05,8.82021]
[1778124769386,32.99,80957.53,33.1,0.0587,5e-05,8.85577]
[1778124774730,32.99,80968.05,33.1,0.0592,5e-05,8.91667]
[1778124780915,32.99,80970.78,33.1,0.05934,5e-05,8.93337]
[1778124786039,32.99,80979.05,33.1,0.05974,5e-05,8.98118]
[1778124791074,32.99,80987.37,33.1,0.06014,5e-05,9.02877]
[1778124796109,32.99,80982.69,33.1,0.05991,5e-05,9.00177]
[1778124801144,32.99,80981.71,33.1,0.05987,5e-05,8.99619]
[1778124806180,32.99,80982.01,33.1,0.05988,5e-05,8.99789]
[1778124811215,32.99,80982.81,33.1,0.0599,5e-05,8.99898]
[1778124816250,32.99,80977.67,33.1,0.05965,5e-05,8.9697]
[1778124821285,32.99,80978.07,33.1,0.05967,5e-05,8.97226]
[1778124823418,32.99,80976.7,33.1,0.05961,5e-05,8.96451]
[1778124829341,32.99,80969.07,33.1,0.05926,5e-05,8.92182]
[1778124834376,32.99,80969.7,33.1,0.05929,5e-05,8.92611]
[1778124839411,32.99,80968.47,33.1,0.05924,5e-05,8.91979]
[1778124844775,33.0,80968.38,33.1,0.05924,5e-05,8.91956]
[1778124846637,33.0,80944.43,33.1,0.05812,5e-05,8.78467]
[1778124848029,33.0,80939.45,33.1,0.05789,5e-05,8.75696]
[1778124854852,33.0,80932.86,33.1,0.05759,5e-05,8.72074]
[1778124855528,33.0,80933.11,33.1,0.05761,5e-05,8.72236]
[1778124856006,33.0,80933.59,33.1,0.05763,5e-05,8.72515]
[1778124857405,33.0,80934.41,33.1,0.05767,5e-05,8.72986]
[1778124857994,33.0,80934.18,33.1,0.05766,5e-05,8.72898]
[1778124861050,33.0,80925.92,33.1,0.05729,5e-05,8.68357]
[1778124861306,33.0,80925.92,33.1,0.05729,5e-05,8.68357]
[1778124862695,33.0,80923.29,33.1,0.05717,5e-05,8.66933]
[1778124869621,33.0,80922.56,33.1,0.05715,5e-05,8.66711]
[1778124874656,33.01,80912.93,33.1,0.0567,5e-05,8.61111]
[1778124875001,33.01,80912.93,33.1,0.0567,5e-05,8.61111]
[1778124882712,33.01,80910.67,33.1,0.05662,5e-05,8.60126]
[1778124887747,33.01,80921.93,33.1,0.05715,5e-05,8.66552]
[1778124892782,33.01,80921.49,33.1,0.05714,5e-05,8.66432]
[1778124896226,33.02,80921.55,33.1,0.05715,5e-05,8.66543]
[1778124901845,33.02,80921.93,33.1,0.05718,5e-05,8.66911]
[1778124906880,33.02,80922.53,33.1,0.05722,5e-05,8.67409]
[1778124913930,33.02,80921.84,33.1,0.0572,5e-05,8.6722]
[1778124916658,33.02,80927.55,33.1,0.05747,5e-05,8.70474]
[1778124917131,33.02,80928.91,33.1,0.05754,5e-05,8.71293]
[1778124919188,33.03,80930.39,33.1,0.05761,5e-05,8.72166]
[1778124926246,33.03,80937.43,33.1,0.05796,5e-05,8.76363]
[1778124932966,33.03,80939.29,33.1,0.05805,5e-05,8.77397]
[1778124936640,33.04,80940.17,33.1,0.05811,5e-05,8.78073]
[1778124937468,33.04,80943.01,33.1,0.05824,5e-05,8.79717]
[1778124943133,33.04,80947.47,33.1,0.05847,5e-05,8.82461]
[1778124948169,33.04,80943.25,33.1,0.05829,5e-05,8.80248]
[1778124953204,33.05,80943.79,33.1,0.05833,5e-05,8.8074]
[1778124958385,33.05,80944.5,33.1,0.05837,5e-05,8.81293]
[1778124962240,33.05,80944.72,33.1,0.05839,5e-05,8.81467]
[1778124967981,33.05,80952.18,33.1,0.05875,5e-05,8.85834]
[1778124973348,33.05,80952.82,33.1,0.0588,5e-05,8.86394]
[1778124979390,33.06,80951.71,33.1,0.05876,5e-05,8.85911]
[1778124980634,33.06,80951.71,33.1,0.05876,5e-05,8.85911]
[1778124986439,33.06,80945.57,33.1,0.05847,5e-05,8.82411]
[1778124992892,33.06,80945.48,33.1,0.05846,5e-05,8.82343]
[1778124994004,33.06,80942.97,33.1,0.05832,5e-05,8.80571]
[1778124994247,33.06,80935.89,33.1,0.05799,5e-05,8.76581]
[1778124997976,33.06,80925.21,33.1,0.0575,5e-05,8.70606]
[1778125003560,33.06,80936.72,33.1,0.05805,5e-05,8.77261]
[1778125008595,33.06,80937.45,33.1,0.0581,5e-05,8.77837]
[1778125011212,33.06,80939.72,33.1,0.05821,5e-05,8.79177]
[1778125014997,33.06,80940.61,33.1,0.05825,5e-05,8.79699]
[1778125020679,33.06,80954.8,33.1,0.05892,5e-05,8.8779]
[1778125025714,33.06,80954.46,33.1,0.05891,5e-05,8.87672]
[1778125030749,33.07,80955.27,33.1,0.05896,5e-05,8.882]
[1778125036083,33.07,80956.31,33.1,0.05901,5e-05,8.88836]
[1778125045854,33.07,80957.3,33.1,0.05906,5e-05,8.89502]
[1778125050889,33.07,80957.38,33.1,0.05907,5e-05,8.89592]
[1778125053824,33.07,80957.59,33.1,0.05906,5e-05,8.8939]
[1778125056496,33.07,80959.4,33.1,0.05914,5e-05,8.90377]
[1778125059639,33.07,80959.7,33.1,0.05916,5e-05,8.90537]
[1778125061243,33.07,80963.54,33.1,0.05934,5e-05,8.92732]
[1778125061847,33.07,80963.54,33.1,0.05934,5e-05,8.92732]
[1778125063315,33.07,80969.79,33.1,0.05964,5e-05,8.96295]
[1778125069015,33.07,80974.81,33.1,0.05987,5e-05,8.99146]
[1778125074050,33.07,80974.92,33.1,0.05988,5e-05,8.99191]
[1778125080092,33.07,80974.94,33.1,0.05988,5e-05,8.99187]
[1778125081363,33.07,80975.52,33.1,0.0599,5e-05,8.99516]
[1778125087144,33.07,80984.64,33.1,0.06034,5e-05,9.04683]
[1778125092170,33.07,80986.21,33.1,0.06041,5e-05,9.05535]
[1778125097757,33.07,80985.04,33.1,0.06035,5e-05,9.04804]
[1778125104607,33.06,80985.96,33.1,0.06038,5e-05,9.05259]
[1778125110309,33.06,80985.57,33.1,0.06036,5e-05,9.0494]
[1778125115602,33.06,80980.99,33.1,0.06011,5e-05,9.01936]
[1778125121387,33.06,80980.67,33.1,0.06009,5e-05,9.01701]
[1778125126422,33.06,80981.61,33.1,0.06014,5e-05,9.02203]
[1778125131842,33.06,80980.53,33.1,0.06008,5e-05,9.01552]
[1778125137500,33.06,80981.43,33.1,0.06012,5e-05,9.0201]
[1778125143542,33.06,80981.82,33.1,0.06013,5e-05,9.02178]
[1778125148578,33.06,80983.1,33.1,0.06019,5e-05,9.02861]
[1778125154620,33.06,80986.51,33.1,0.06035,5e-05,9.04734]
[1778125159725,33.06,80972.05,33.1,0.05965,5e-05,8.96417]
[1778125165787,33.06,80972.78,33.1,0.05969,5e-05,8.96824]
[1778125171742,33.06,80972.99,33.1,0.05968,5e-05,8.96589]
[1778125176802,33.06,80978.13,33.1,0.05992,5e-05,8.99507]
[1778125181837,33.05,80978.43,33.1,0.05993,5e-05,8.99644]
[1778125186873,33.05,80985.81,33.1,0.06028,5e-05,9.03823]
[1778125192915,33.05,80985.74,33.1,0.06027,5e-05,9.03702]
[1778125197950,33.05,80984.93,33.1,0.06022,5e-05,9.03173]
[1778125202985,33.05,80985.5,33.1,0.06025,5e-05,9.03439]
[1778125208028,33.05,80984.79,33.1,0.06021,5e-05,9.02973]
[1778125213059,33.05,80984.57,33.1,0.06019,5e-05,9.0279]
[1778125218098,33.05,80986.61,33.1,0.06028,5e-05,9.03902]
[1778125219047,33.05,80986.61,33.1,0.06028,5e-05,9.03902]
[1778125220343,33.05,80986.8,33.1,0.06029,5e-05,9.03986]
[1778125227161,33.05,80986.92,33.1,0.06029,5e-05,9.03968]
[1778125232196,33.05,80988.36,33.1,0.06033,5e-05,9.04387]
[1778125237231,33.04,80989.19,33.1,0.06037,5e-05,9.04785]
[1778125239010,33.04,80989.92,33.1,0.0604,5e-05,9.05191]
[1778125245288,33.04,80995.71,33.1,0.06067,5e-05,9.08398]
[1778125250323,33.04,80996.46,33.1,0.0607,5e-05,9.08744]
[1778125255358,33.04,80999.56,33.1,0.06084,5e-05,9.10438]
[1778125260396,33.04,81002.69,33.1,0.06098,5e-05,9.12147]
[1778125265431,33.04,81004.66,33.1,0.06107,5e-05,9.13179]
[1778125270466,33.04,81004.37,33.1,0.06104,5e-05,9.12908]
[1778125275501,33.03,81004.29,33.1,0.06103,5e-05,9.1276]
[1778125282550,33.03,81005.16,33.1,0.06106,5e-05,9.13117]
[1778125287585,33.03,81005.16,33.1,0.06105,5e-05,9.13014]
[1778125292707,33.03,80999.86,33.1,0.06077,5e-05,9.09541]
[1778125298662,33.03,80997.88,33.1,0.06067,5e-05,9.08308]
[1778125303697,33.03,80999.18,33.1,0.06072,5e-05,9.08993]
[1778125309739,33.03,80998.89,33.1,0.0607,5e-05,9.08749]
[1778125314774,33.03,80998.48,33.1,0.06068,5e-05,9.08452]
[1778125319809,33.02,81002.2,33.1,0.06085,5e-05,9.10532]
[1778125324844,33.02,81002.08,33.1,0.06084,5e-05,9.1039]
[1778125329879,33.02,81002.32,33.1,0.06085,5e-05,9.10458]
[1778125334914,33.02,81001.64,33.1,0.06081,5e-05,9.09998]
[1778125339949,33.02,81001.4,33.1,0.06079,5e-05,9.09791]
[1778125344984,33.02,81001.52,33.1,0.06079,5e-05,9.09791]
[1778125346110,33.02,81001.52,33.1,0.06079,5e-05,9.09791]
[1778125346153,33.02,81001.52,33.1,0.06079,5e-05,9.09791]
[1778125346998,33.02,80984.38,33.1,0.05996,5e-05,8.99898]
[1778125347632,33.02,80984.38,33.1,0.05996,5e-05,8.99898]
[1778125348859,33.02,80977.71,33.1,0.05964,5e-05,8.96057]
[1778125351123,33.02,80977.17,33.1,0.05961,5e-05,8.95731]
[1778125357069,33.02,80972.88,33.1,0.05939,5e-05,8.92992]
[1778125362105,33.02,80976.59,33.1,0.05958,5e-05,8.95171]
[1778125368147,33.02,80976.57,33.1,0.05958,5e-05,8.95233]
[1778125373182,33.02,80976.12,33.1,0.05957,5e-05,8.95044]
[1778125374578,33.02,80976.11,33.1,0.05957,5e-05,8.95053]
[1778125375742,33.02,80976.11,33.1,0.05957,5e-05,8.95067]
[1778125381521,33.02,80976.18,33.1,0.05957,5e-05,8.95103]
[1778125388287,33.02,80975.4,33.1,0.05953,5e-05,8.94628]
[1778125393322,33.02,80975.3,33.1,0.05952,5e-05,8.9449]
[1778125398357,33.02,80975.04,33.1,0.0595,5e-05,8.94263]
[1778125403296,33.02,80975.04,33.1,0.0595,5e-05,8.94248]
[1778125410441,33.02,80974.5,33.1,0.05948,5e-05,8.93995]
[1778125411816,33.02,80975.61,33.1,0.05951,5e-05,8.94306]
[1778125413004,33.02,80979.28,33.1,0.05969,5e-05,8.96416]
[1778125418497,33.02,80979.57,33.1,0.05971,5e-05,8.96655]
[1778125421621,33.02,80974.95,33.1,0.05949,5e-05,8.94045]
[1778125427560,33.02,80978.35,33.1,0.05966,5e-05,8.96078]
[1778125430852,33.02,80978.62,33.1,0.05967,5e-05,8.9625]
[1778125436625,33.02,80994.69,33.1,0.06044,5e-05,9.05431]
[1778125440946,33.02,80994.17,33.1,0.06041,5e-05,9.05113]
[1778125446695,33.02,80994.95,33.1,0.06045,5e-05,9.05513]
[1778125451730,33.02,80997.9,33.1,0.06059,5e-05,9.0716]
[1778125456863,33.02,80989.24,33.1,0.06017,5e-05,9.02171]
[1778125457191,33.02,80989.24,33.1,0.06017,5e-05,9.02171]
[1778125462807,33.02,80978.66,33.1,0.05967,5e-05,8.96162]
[1778125469856,33.02,80978.87,33.1,0.05968,5e-05,8.96343]
[1778125474891,33.02,80980.02,33.1,0.05972,5e-05,8.9671]
[1778125478554,33.02,80979.55,33.1,0.0597,5e-05,8.96471]
[1778125483954,33.02,80979.68,33.1,0.05971,5e-05,8.9661]
[1778125492010,33.03,80979.49,33.1,0.05971,5e-05,8.96593]
[1778125497131,33.03,80983.37,33.1,0.0599,5e-05,8.9885]
[1778125499033,33.03,80984.67,33.1,0.05996,5e-05,8.99608]
[1778125504094,33.03,80989.99,33.1,0.06022,5e-05,9.02676]
[1778125509129,33.03,80990.47,33.1,0.06024,5e-05,9.02947]
[1778125514564,33.03,80990.5,33.1,0.06024,5e-05,9.02958]
[1778125520207,33.03,80988.17,33.1,0.06013,5e-05,9.01611]
[1778125528263,33.03,80986.71,33.1,0.06006,5e-05,9.0078]
[1778125532048,33.03,80986.81,33.1,0.06007,5e-05,9.00837]
[1778125539340,33.03,80983.24,33.1,0.05987,5e-05,8.98464]
[1778125545382,33.03,80982.74,33.1,0.05985,5e-05,8.98191]
[1778125550417,33.03,80982.84,33.1,0.05986,5e-05,8.98258]
[1778125555452,33.03,80982.95,33.1,0.05986,5e-05,8.98329]
[1778125560487,33.03,80976.56,33.1,0.05956,5e-05,8.94698]
[1778125565522,33.03,80972.72,33.1,0.05938,5e-05,8.92571]
[1778125565642,33.03,80972.72,33.1,0.05938,5e-05,8.92571]
[1778125571565,33.03,80973.15,33.1,0.05941,5e-05,8.92885]
[1778125577464,33.03,80972.49,33.1,0.05938,5e-05,8.92564]
[1778125582642,33.03,80975.36,33.1,0.05953,5e-05,8.94271]
[1778125587677,33.03,80978.68,33.1,0.05969,5e-05,8.96196]
[1778125588666,33.03,80978.68,33.1,0.05969,5e-05,8.96196]
[1778125593719,33.03,80979.57,33.1,0.05971,5e-05,8.96388]
[1778125598754,33.03,80969.53,33.1,0.05924,5e-05,8.90697]
[1778125603789,33.03,80969.26,33.1,0.05923,5e-05,8.90617]
[1778125608824,33.03,80968.01,33.1,0.05918,5e-05,8.89982]
[1778125609682,33.03,80968.01,33.1,0.05918,5e-05,8.89982]
[1778125614866,33.04,80968.33,33.1,0.0592,5e-05,8.90261]
[1778125616806,33.04,80968.48,33.1,0.05921,5e-05,8.90362]
[1778125617561,33.04,80968.48,33.1,0.05921,5e-05,8.90362]
[1778125618006,33.04,80968.52,33.1,0.05921,5e-05,8.90417]
[1778125625809,33.04,80962.34,33.1,0.05893,5e-05,8.87023]
[1778125625915,33.04,80962.34,33.1,0.05893,5e-05,8.87023]
[1778125627117,33.04,80959.38,33.1,0.05879,5e-05,8.85368]
[1778125627846,33.04,80959.93,33.1,0.05882,5e-05,8.85703]
[1778125627977,33.04,80959.93,33.1,0.05882,5e-05,8.85703]
[1778125630108,33.04,80959.81,33.1,0.05882,5e-05,8.85682]
[1778125637021,33.04,80961.42,33.1,0.05891,5e-05,8.86775]
[1778125642056,33.04,80962.73,33.1,0.05898,5e-05,8.87616]
[1778125647091,33.05,80962.65,33.1,0.05899,5e-05,8.87665]
[1778125655147,33.05,80962.42,33.1,0.05897,5e-05,8.87347]
[1778125661189,33.05,80962.85,33.1,0.059,5e-05,8.87703]
[1778125671132,33.05,80960.59,33.1,0.0589,5e-05,8.86497]
[1778125676792,33.05,80947.61,33.1,0.05831,5e-05,8.7938]
[1778125682338,33.06,80931.3,33.1,0.05757,5e-05,8.70454]
[1778125687372,33.06,80938.38,33.1,0.05792,5e-05,8.7463]
[1778125692407,33.06,80939.93,33.1,0.058,5e-05,8.75671]
[1778125694660,33.06,80940.83,33.1,0.05805,5e-05,8.7621]
[1778125700463,33.07,80933.67,33.1,0.05773,5e-05,8.72422]
[1778125705498,33.07,80928.75,33.1,0.05752,5e-05,8.69852]
[1778125705778,33.07,80928.75,33.1,0.05752,5e-05,8.69852]
[1778125711540,33.07,80926.37,33.1,0.05741,5e-05,8.68437]
[1778125716555,33.08,80934.71,33.1,0.05781,5e-05,8.73281]
[1778125716557,33.08,80934.71,33.1,0.05781,5e-05,8.73281]
[1778125719788,33.08,80936.27,33.1,0.05789,5e-05,8.7427]
[1778125721706,33.08,80939.52,33.1,0.05805,5e-05,8.76166]
[1778125722202,33.08,80939.99,33.1,0.05808,5e-05,8.76464]
[1778125727653,33.08,80938.5,33.1,0.05802,5e-05,8.75826]
[1778125732688,33.09,80938.64,33.1,0.05804,5e-05,8.76071]
[1778125737723,33.09,80938.21,33.1,0.05804,5e-05,8.75999]
[1778125742758,33.09,80936.49,33.1,0.05797,5e-05,8.75215]
[1778125747793,33.09,80931.91,33.1,0.05778,5e-05,8.72887]
[1778125752828,33.1,80932.0,33.1,0.05781,5e-05,8.73163]
[1778125759877,33.1,80932.21,33.1,0.05784,5e-05,8.736]
[1778125761807,33.1,80932.21,33.1,0.05784,5e-05,8.736]
[1778125764193,33.1,80932.25,33.1,0.05786,5e-05,8.73759]
[1778125764745,33.1,80932.25,33.1,0.05786,5e-05,8.73759]
[1778125772707,33.11,80937.94,33.1,0.05815,5e-05,8.77306]
[1778125773100,33.11,80938.27,33.1,0.05815,5e-05,8.77195]
[1778125774199,33.11,80938.44,33.1,0.05816,5e-05,8.77331]
[1778125775333,33.11,80938.47,33.1,0.05816,5e-05,8.77389]
[1778125781024,33.12,80938.16,33.1,0.05817,5e-05,8.77504]
[1778125781856,33.12,80938.16,33.1,0.05817,5e-05,8.77504]
[1778125781985,33.12,80938.16,33.1,0.05817,5e-05,8.77504]
[1778125784234,33.12,80937.04,33.1,0.05813,5e-05,8.76957]
[1778125785310,33.12,80937.58,33.1,0.05816,5e-05,8.77303]
[1778125785783,33.12,80937.58,33.1,0.05816,5e-05,8.77303]
[1778125786256,33.12,80937.58,33.1,0.05816,5e-05,8.77345]
[1778125786645,33.12,80937.58,33.1,0.05816,5e-05,8.77345]
[1778125788453,33.12,80938.36,33.1,0.0582,5e-05,8.77867]
[1778125789263,33.12,80938.76,33.1,0.05823,5e-05,8.78133]
[1778125794664,33.12,80939.0,33.1,0.05824,5e-05,8.78303]
[1778125800157,33.12,80952.79,33.1,0.0589,5e-05,8.86273]
[1778125805193,33.13,80951.97,33.1,0.05887,5e-05,8.85923]
[1778125806068,33.13,80951.97,33.1,0.05887,5e-05,8.85923]
[1778125808496,33.13,80960.26,33.1,0.05927,5e-05,8.90658]
[1778125808500,33.13,80960.26,33.1,0.05927,5e-05,8.90658]
[1778125809011,33.13,80967.19,33.1,0.0596,5e-05,8.94604]
[1778125814355,33.13,80974.73,33.1,0.05995,5e-05,8.98915]
[1778125814442,33.13,80974.73,33.1,0.05995,5e-05,8.98915]
[1778125815263,33.13,80995.73,33.1,0.06096,5e-05,9.1093]
[1778125818626,33.13,81000.15,33.1,0.06117,5e-05,9.13432]
[1778125822102,33.12,81000.09,33.1,0.06116,5e-05,9.13307]
[1778125822107,33.12,81000.09,33.1,0.06116,5e-05,9.13307]
[1778125827354,33.12,81000.5,33.1,0.06117,5e-05,9.13425]
[1778125832389,33.12,80999.96,33.1,0.06112,5e-05,9.12682]
[1778125837424,33.12,80999.92,33.1,0.06111,5e-05,9.12576]
[1778125842459,33.12,80991.31,33.1,0.06069,5e-05,9.0756]
[1778125846405,33.12,80993.15,33.1,0.06077,5e-05,9.08593]
[1778125851522,33.12,81001.36,33.1,0.06116,5e-05,9.1324]
[1778125856557,33.12,81005.04,33.1,0.06133,5e-05,9.15265]
[1778125858992,33.12,81006.1,33.1,0.06138,5e-05,9.15838]
[1778125860822,33.12,81006.14,33.1,0.06138,5e-05,9.15841]
[1778125862883,33.11,81010.03,33.1,0.06157,5e-05,9.18045]
[1778125868046,33.11,81012.34,33.1,0.06167,5e-05,9.19258]
[1778125868269,33.11,81012.34,33.1,0.06167,5e-05,9.19258]
[1778125873680,33.11,81002.72,33.1,0.06119,5e-05,9.13591]
[1778125878717,33.11,80999.66,33.1,0.06104,5e-05,9.1177]
[1778125879398,33.11,80999.66,33.1,0.06104,5e-05,9.1177]
[1778125883522,33.11,80999.42,33.1,0.06102,5e-05,9.11588]
[1778125888787,33.11,80994.02,33.1,0.06076,5e-05,9.08439]
[1778125893822,33.11,80994.06,33.1,0.06074,5e-05,9.08093]
[1778125898857,33.11,80979.5,33.1,0.06004,5e-05,8.9975]
[1778125903892,33.11,80985.97,33.1,0.06035,5e-05,9.0348]
[1778125908928,33.11,80984.99,33.1,0.0603,5e-05,9.02928]
[1778125913963,33.11,80983.93,33.1,0.06025,5e-05,9.02336]
[1778125918998,33.11,80990.9,33.1,0.06059,5e-05,9.06334]
[1778125924040,33.11,80990.01,33.1,0.06055,5e-05,9.05811]
[1778125929124,33.11,80990.01,33.1,0.06054,5e-05,9.05804]
[1778125931092,33.11,80965.21,33.1,0.05936,5e-05,8.91664]
[1778125936093,33.11,80955.64,33.1,0.05892,5e-05,8.86335]
[1778125939682,33.11,80958.43,33.1,0.05905,5e-05,8.87923]
[1778125942940,33.11,80961.88,33.1,0.05922,5e-05,8.89901]
[1778125944421,33.11,80966.36,33.1,0.05943,5e-05,8.92471]
[1778125945768,33.11,80967.04,33.1,0.05946,5e-05,8.92837]
[1778125946729,33.11,80966.95,33.1,0.05946,5e-05,8.92797]
[1778125952242,33.11,80956.39,33.1,0.05895,5e-05,8.86539]
[1778125955965,33.11,80956.32,33.1,0.05895,5e-05,8.86539]
[1778125956861,33.11,80956.32,33.1,0.05895,5e-05,8.86539]
[1778125957616,33.11,80957.63,33.1,0.05901,5e-05,8.8732]
[1778125963319,33.11,80958.07,33.1,0.05902,5e-05,8.87462]
[1778125968620,33.11,80957.47,33.1,0.05899,5e-05,8.87056]
[1778125974396,33.11,80956.6,33.1,0.05894,5e-05,8.86444]
[1778125979431,33.11,80956.57,33.1,0.05893,5e-05,8.86341]
[1778125984466,33.11,80956.85,33.1,0.05893,5e-05,8.86408]
[1778125989501,33.11,80954.99,33.1,0.05884,5e-05,8.8527]
[1778125995543,33.1,80954.76,33.1,0.05882,5e-05,8.85035]
[1778126000578,33.1,80954.73,33.1,0.05881,5e-05,8.84929]
[1778126005614,33.1,80949.89,33.1,0.05858,5e-05,8.82107]
[1778126010649,33.1,80949.49,33.1,0.05855,5e-05,8.81809]
[1778126015684,33.1,80947.97,33.1,0.05845,5e-05,8.80549]
[1778126020719,33.1,80949.92,33.1,0.05854,5e-05,8.81586]
[1778126025754,33.1,80950.46,33.1,0.05856,5e-05,8.81819]
[1778126026754,33.1,80950.46,33.1,0.05856,5e-05,8.81819]
[1778126026855,33.1,80950.46,33.1,0.05856,5e-05,8.81804]
[1778126032803,33.09,80948.78,33.1,0.05847,5e-05,8.80746]
[1778126037838,33.09,80947.9,33.1,0.05842,5e-05,8.80169]
[1778126042874,33.09,80947.57,33.1,0.0584,5e-05,8.79909]
[1778126047908,33.09,80948.3,33.1,0.05843,5e-05,8.80249]
[1778126051705,33.09,80948.3,33.1,0.05843,5e-05,8.80249]
[1778126051936,33.09,80948.26,33.1,0.05842,5e-05,8.80168]
[1778126056971,33.09,80950.06,33.1,0.0585,5e-05,8.81125]
[1778126062006,33.09,80950.86,33.1,0.05853,5e-05,8.81509]
[1778126067041,33.09,80944.76,33.1,0.05824,5e-05,8.78003]
[1778126072076,33.09,80946.15,33.1,0.05828,5e-05,8.78401]
[1778126077111,33.09,80946.03,33.1,0.05827,5e-05,8.78277]
[1778126082146,33.09,80956.72,33.1,0.05877,5e-05,8.84253]
[1778126087807,33.08,80956.47,33.1,0.05875,5e-05,8.84037]
[1778126093223,33.08,80941.78,33.1,0.05806,5e-05,8.75686]
[1778126098185,33.08,80941.78,33.1,0.05806,5e-05,8.75686]
[1778126103293,33.09,80936.84,33.1,0.05784,5e-05,8.73041]
[1778126106233,33.09,80936.78,33.1,0.05784,5e-05,8.73074]
[1778126107435,33.09,80936.78,33.1,0.05784,5e-05,8.73107]
[1778126107529,33.09,80935.64,33.1,0.05779,5e-05,8.72501]
[1778126109987,33.09,80932.11,33.1,0.05763,5e-05,8.7049]
[1778126115538,33.08,80930.34,33.1,0.05753,5e-05,8.69337]
[1778126121419,33.08,80931.56,33.1,0.05757,5e-05,8.69841]
[1778126131489,33.08,80930.98,33.1,0.05751,5e-05,8.68925]
[1778126136524,33.08,80931.31,33.1,0.05751,5e-05,8.68996]
[1778126141559,33.07,80928.26,33.1,0.05736,5e-05,8.67179]
[1778126142535,33.07,80928.26,33.1,0.05736,5e-05,8.67179]
[1778126147601,33.07,80927.12,33.1,0.0573,5e-05,8.66442]
[1778126156276,33.07,80927.2,33.1,0.0573,5e-05,8.66441]
[1778126156618,33.07,80927.2,33.1,0.0573,5e-05,8.66441]
[1778126158616,33.07,80900.24,33.1,0.05606,5e-05,8.51367]
[1778126158931,33.07,80900.24,33.1,0.05606,5e-05,8.51367]
[1778126159051,33.07,80900.24,33.1,0.05606,5e-05,8.51367]
[1778126159154,33.07,80900.24,33.1,0.05606,5e-05,8.51367]
[1778126160943,33.07,80883.09,33.1,0.05529,4e-05,8.41936]
[1778126160946,33.07,80883.09,33.1,0.05529,4e-05,8.41936]
[1778126166842,33.07,80896.5,33.1,0.05591,5e-05,8.49455]
[1778126169915,33.07,80915.5,33.1,0.05677,5e-05,8.60003]
[1778126173086,33.07,80915.32,33.1,0.05676,5e-05,8.59888]
[1778126174582,33.07,80917.34,33.1,0.05685,5e-05,8.61001]
[1778126175168,33.07,80917.34,33.1,0.05685,5e-05,8.61001]
[1778126175461,33.07,80919.39,33.1,0.05695,5e-05,8.62136]
[1778126175503,33.07,80919.39,33.1,0.05695,5e-05,8.62136]
[1778126175800,33.07,80888.81,33.1,0.05556,4e-05,8.45257]
[1778126176807,33.07,80863.69,33.1,0.05444,4e-05,8.31513]
[1778126178188,33.07,80863.69,33.1,0.05444,4e-05,8.31513]
[1778126184951,33.08,80863.67,33.1,0.05447,4e-05,8.318]
[1778126184959,33.08,80864.27,33.1,0.0545,4e-05,8.3217]
[1778126189743,33.08,80863.78,33.1,0.05447,4e-05,8.31851]
[1778126189753,33.08,80863.78,33.1,0.05447,4e-05,8.31851]
[1778126189898,33.08,80865.98,33.1,0.05457,4e-05,8.33035]
[1778126191524,33.08,80865.96,33.1,0.05457,4e-05,8.33062]
[1778126196947,33.08,80873.36,33.1,0.0549,4e-05,8.36983]
[1778126198639,33.08,80873.73,33.1,0.05491,4e-05,8.37214]
[1778126201513,33.08,80875.66,33.1,0.05501,4e-05,8.38347]
[1778126205881,33.08,80876.94,33.1,0.05507,4e-05,8.39135]
[1778126211045,33.09,80871.55,33.1,0.05484,4e-05,8.36295]
[1778126215661,33.09,80871.34,33.1,0.05484,4e-05,8.36241]
[1778126221115,33.09,80870.71,33.1,0.05482,4e-05,8.3602]
[1778126226151,33.09,80872.0,33.1,0.05488,4e-05,8.36805]
[1778126231186,33.09,80872.12,33.1,0.05489,4e-05,8.36947]
[1778126232684,33.09,80873.97,33.1,0.05498,4e-05,8.37974]
[1778126236078,33.09,80878.1,33.1,0.05516,4e-05,8.40276]
[1778126241256,33.09,80884.04,33.1,0.05543,4e-05,8.43587]
[1778126246291,33.09,80883.49,33.1,0.05541,4e-05,8.43329]
[1778126247245,33.09,80883.49,33.1,0.05541,4e-05,8.43329]
[1778126251925,33.09,80874.0,33.1,0.05499,4e-05,8.38182]
[1778126251952,33.1,80874.0,33.1,0.05498,4e-05,8.37869]
[1778126252547,33.1,80874.0,33.1,0.05498,4e-05,8.37869]
[1778126252577,33.1,80874.0,33.1,0.05498,4e-05,8.37869]
[1778126254451,33.1,80850.53,33.1,0.05394,4e-05,8.25121]
[1778126255526,33.1,80851.49,33.1,0.05399,4e-05,8.2568]
[1778126256739,33.1,80851.13,33.1,0.05397,4e-05,8.25521]
[1778126256788,33.1,80850.72,33.1,0.05396,4e-05,8.25336]
[1778126262403,33.1,80849.62,33.1,0.05393,4e-05,8.24995]
[1778126266953,33.1,80849.62,33.1,0.05393,4e-05,8.24995]
[1778126270857,33.11,80849.56,33.1,0.05395,4e-05,8.25271]
[1778126271724,33.11,80849.78,33.1,0.05397,4e-05,8.25435]
[1778126271799,33.11,80849.78,33.1,0.05397,4e-05,8.2548]
[1778126274722,33.11,80849.81,33.1,0.05398,4e-05,8.25581]
[1778126280529,33.11,80850.05,33.1,0.05401,4e-05,8.26011]
[1778126284953,33.11,80850.05,33.1,0.05401,4e-05,8.26011]
[1778126286759,33.12,80849.29,33.1,0.054,4e-05,8.25814]
[1778126286786,33.12,80849.73,33.1,0.05402,4e-05,8.26097]
[1778126287468,33.12,80849.73,33.1,0.05402,4e-05,8.26097]
[1778126292251,33.12,80864.98,33.1,0.05471,4e-05,8.34554]
[1778126297648,33.12,80868.1,33.1,0.05486,4e-05,8.36467]
[1778126301990,33.12,80868.98,33.1,0.05491,4e-05,8.37028]
[1778126307719,33.13,80868.84,33.1,0.05492,4e-05,8.37126]
[1778126312754,33.13,80876.03,33.1,0.05523,4e-05,8.40845]
[1778126317789,33.13,80876.96,33.1,0.05528,4e-05,8.41452]
[1778126319001,33.13,80876.96,33.1,0.05528,4e-05,8.41452]
[1778126325429,33.13,80878.11,33.1,0.05534,4e-05,8.42206]
[1778126327367,33.13,80878.13,33.1,0.05534,4e-05,8.4226]
[1778126332004,33.13,80878.15,33.1,0.05536,4e-05,8.42383]
[1778126336231,33.14,80879.99,33.1,0.05545,4e-05,8.43484]
[1778126341957,33.14,80877.26,33.1,0.05534,4e-05,8.4216]
[1778126344538,33.14,80879.84,33.1,0.05546,4e-05,8.4362]
[1778126350018,33.14,80879.21,33.1,0.05544,4e-05,8.43402]
[1778126351836,33.14,80875.82,33.1,0.05529,4e-05,8.41565]
[1778126352031,33.14,80854.64,33.1,0.05435,4e-05,8.30028]
[1778126355204,33.14,80843.93,33.1,0.05389,4e-05,8.24309]
[1778126356694,33.14,80833.67,33.1,0.05344,4e-05,8.18812]
[1778126362110,33.14,80830.69,33.1,0.05331,4e-05,8.17238]
[1778126366399,33.14,80830.69,33.1,0.05332,4e-05,8.17254]
[1778126374933,33.14,80831.53,33.1,0.05334,4e-05,8.1741]
[1778126380236,33.14,80831.39,33.1,0.05333,4e-05,8.1734]
[1778126385271,33.14,80831.49,33.1,0.05333,4e-05,8.17382]
[1778126390306,33.14,80832.3,33.1,0.05337,4e-05,8.17803]
[1778126395341,33.14,80835.71,33.1,0.05351,4e-05,8.19619]
[1778126396732,33.14,80835.88,33.1,0.05352,4e-05,8.19704]
[1778126402391,33.14,80836.31,33.1,0.05354,4e-05,8.19888]
[1778126406725,33.14,80836.38,33.1,0.05354,4e-05,8.19893]
[1778126411746,33.14,80834.36,33.1,0.05344,4e-05,8.1876]
[1778126417496,33.14,80832.03,33.1,0.05334,4e-05,8.17465]
[1778126422531,33.14,80832.43,33.1,0.05335,4e-05,8.17655]
[1778126426695,33.14,80832.44,33.1,0.05335,4e-05,8.17655]
[1778126432601,33.14,80832.29,33.1,0.05332,4e-05,8.17196]
[1778126440657,33.14,80833.44,33.1,0.05337,4e-05,8.17772]
[1778126445692,33.14,80837.06,33.1,0.05353,4e-05,8.19684]
[1778126446746,33.14,80837.06,33.1,0.05353,4e-05,8.19684]
[1778126454755,33.14,80839.17,33.1,0.05361,4e-05,8.20732]
[1778126459577,33.14,80839.74,33.1,0.05363,4e-05,8.21007]
[1778126465832,33.14,80847.89,33.1,0.05401,4e-05,8.25624]
[1778126470870,33.14,80850.28,33.1,0.05413,4e-05,8.27108]
[1778126476070,33.15,80850.66,33.1,0.05416,4e-05,8.27466]
[1778126476728,33.15,80851.24,33.1,0.05419,4e-05,8.2782]
[1778126476912,33.15,80851.6,33.1,0.0542,4e-05,8.28054]
[1778126478891,33.15,80851.52,33.1,0.0542,4e-05,8.28052]
[1778126481030,33.15,80850.94,33.1,0.05419,4e-05,8.2782]
[1778126487989,33.15,80852.74,33.1,0.05429,4e-05,8.29144]
[1778126491871,33.15,80853.27,33.1,0.05432,4e-05,8.29475]
[1778126497269,33.16,80859.42,33.1,0.0546,4e-05,8.32796]
[1778126502956,33.16,80862.65,33.1,0.05476,4e-05,8.34788]
[1778126503094,33.16,80862.47,33.1,0.05476,4e-05,8.34727]
[1778126508129,33.16,80859.33,33.1,0.05461,4e-05,8.32911]
[1778126513164,33.16,80859.49,33.1,0.05461,4e-05,8.329]
[1778126518199,33.16,80856.74,33.1,0.05448,4e-05,8.31315]
[1778126523234,33.16,80866.29,33.1,0.05489,4e-05,8.36436]
[1778126525248,33.16,80850.82,33.1,0.05421,4e-05,8.27975]
[1778126530284,33.16,80852.24,33.1,0.05426,4e-05,8.2869]
[1778126535319,33.16,80853.74,33.1,0.05433,4e-05,8.29447]
[1778126537638,33.15,80857.5,33.1,0.05449,4e-05,8.31465]
[1778126543386,33.15,80846.05,33.1,0.05398,4e-05,8.25175]
[1778126545726,33.15,80843.94,33.1,0.05389,4e-05,8.24027]
[1778126551442,33.15,80850.79,33.1,0.05416,4e-05,8.27377]
[1778126556477,33.15,80856.14,33.1,0.0544,4e-05,8.30238]
[1778126561513,33.15,80857.18,33.1,0.05444,4e-05,8.30737]
[1778126566548,33.15,80856.53,33.1,0.0544,4e-05,8.30318]
[1778126571583,33.15,80857.1,33.1,0.05442,4e-05,8.30573]
[1778126577625,33.15,80857.12,33.1,0.05442,4e-05,8.30504]
[1778126582660,33.15,80854.75,33.1,0.05431,4e-05,8.29161]
[1778126586744,33.15,80852.12,33.1,0.05419,4e-05,8.27708]
[1778126592730,33.15,80848.9,33.1,0.05404,4e-05,8.25919]
[1778126597746,33.15,80850.97,33.1,0.05413,4e-05,8.27024]
[1778126602800,33.15,80853.85,33.1,0.05426,4e-05,8.28535]
[1778126607835,33.14,80849.06,33.1,0.05404,4e-05,8.25892]
[1778126612870,33.14,80836.21,33.1,0.05346,4e-05,8.18616]
[1778126616901,33.14,80854.57,33.1,0.05427,4e-05,8.28564]
[1778126621935,33.14,80863.34,33.1,0.05465,4e-05,8.33278]
[1778126622905,33.14,80863.34,33.1,0.05465,4e-05,8.33278]
[1778126627979,33.14,80851.21,33.1,0.05411,4e-05,8.26591]
[1778126631761,33.14,80851.3,33.1,0.05411,4e-05,8.26617]
[1778126636703,33.14,80855.36,33.1,0.05428,4e-05,8.28784]
[1778126646081,33.14,80860.03,33.1,0.05448,4e-05,8.31189]
[1778126651140,33.14,80852.89,33.1,0.05416,4e-05,8.2724]
[1778126656175,33.14,80851.76,33.1,0.0541,4e-05,8.26582]
[1778126661210,33.14,80849.86,33.1,0.05402,4e-05,8.25522]
[1778126666729,33.14,80849.86,33.1,0.05402,4e-05,8.255]
[1778126676319,33.14,80840.37,33.1,0.05358,4e-05,8.19998]
[1778126681355,33.14,80841.28,33.1,0.05362,4e-05,8.20496]
[1778126686394,33.14,80837.61,33.1,0.05346,4e-05,8.18525]
[1778126691712,33.14,80837.67,33.1,0.05346,4e-05,8.18564]
[1778126697470,33.14,80833.84,33.1,0.0533,4e-05,8.16505]
[1778126699153,33.14,80828.08,33.1,0.05305,4e-05,8.1341]
[1778126699173,33.14,80828.08,33.1,0.05305,4e-05,8.1341]
[1778126699191,33.14,80828.08,33.1,0.05305,4e-05,8.1341]
[1778126700855,33.14,80817.63,33.1,0.0526,4e-05,8.0783]
[1778126706533,33.14,80818.23,33.1,0.05263,4e-05,8.08245]
[1778126706996,33.14,80818.23,33.1,0.05263,4e-05,8.08245]
[1778126708668,33.14,80821.9,33.1,0.05279,4e-05,8.10224]
[1778126714363,33.14,80819.26,33.1,0.05268,4e-05,8.08868]
[1778126714365,33.14,80819.26,33.1,0.05268,4e-05,8.08868]
[1778126714951,33.14,80818.14,33.1,0.05263,4e-05,8.08281]
[1778126720631,33.14,80813.9,33.1,0.05246,4e-05,8.06111]
[1778126725821,33.14,80806.67,33.1,0.05216,4e-05,8.02349]
[1778126731711,33.15,80805.74,33.1,0.05211,4e-05,8.01669]
[1778126736746,33.15,80805.8,33.1,0.05212,4e-05,8.01814]
[1778126741781,33.15,80804.69,33.1,0.05208,4e-05,8.01351]
[1778126746816,33.15,80797.44,33.1,0.05178,4e-05,7.97618]
[1778126746843,33.15,80797.44,33.1,0.05178,4e-05,7.97618]
[1778126751962,33.15,80797.33,33.1,0.05179,4e-05,7.97672]
[1778126752251,33.15,80797.33,33.1,0.05179,4e-05,7.97672]
[1778126758259,33.16,80788.63,33.1,0.05144,4e-05,7.93278]
[1778126763370,33.16,80795.36,33.1,0.05174,4e-05,7.97025]
[1778126768597,33.16,80802.18,33.1,0.05204,4e-05,8.00793]
[1778126774007,33.16,80805.1,33.1,0.05218,4e-05,8.02533]
[1778126779042,33.17,80807.49,33.1,0.05229,4e-05,8.03936]
[1778126784077,33.17,80807.93,33.1,0.05232,4e-05,8.04295]
[1778126789112,33.17,80803.7,33.1,0.05215,4e-05,8.02175]
[1778126794147,33.17,80787.85,33.1,0.05147,4e-05,7.93604]
[1778126799795,33.17,80781.99,33.1,0.05124,4e-05,7.90691]
[1778126803248,33.18,80783.06,33.1,0.0513,4e-05,7.91442]
[1778126809252,33.18,80780.67,33.1,0.05122,4e-05,7.90498]
[1778126814287,33.19,80777.11,33.1,0.05109,4e-05,7.88851]
[1778126819322,33.19,80774.26,33.1,0.05099,4e-05,7.87591]
[1778126826371,33.19,80777.85,33.1,0.05117,4e-05,7.89795]
[1778126831406,33.2,80775.62,33.1,0.05109,4e-05,7.88838]
[1778126834782,33.2,80790.87,33.1,0.05175,4e-05,7.97006]
[1778126838970,33.2,80791.96,33.1,0.0518,4e-05,7.97704]
[1778126844497,33.2,80802.32,33.1,0.05226,4e-05,8.03354]
[1778126849533,33.21,80807.5,33.1,0.05249,4e-05,8.06222]
[1778126854568,33.21,80808.97,33.1,0.05254,4e-05,8.06779]
[1778126859603,33.21,80807.68,33.1,0.05249,4e-05,8.06192]
[1778126864638,33.21,80794.58,33.1,0.05194,4e-05,7.99352]
[1778126869673,33.21,80795.25,33.1,0.05198,4e-05,7.99865]
[1778126874708,33.22,80788.6,33.1,0.05171,4e-05,7.96513]
[1778126879892,33.22,80783.96,33.1,0.05153,4e-05,7.94211]
[1778126889813,33.23,80774.94,33.1,0.05119,4e-05,7.89946]
[1778126889989,33.23,80774.94,33.1,0.05119,4e-05,7.89946]
[1778126895855,33.23,80774.41,33.1,0.05119,4e-05,7.89965]
[1778126900890,33.23,80773.21,33.1,0.05116,4e-05,7.89592]
[1778126905925,33.24,80773.88,33.1,0.05121,4e-05,7.90208]
[1778126912974,33.24,80773.36,33.1,0.05121,4e-05,7.90027]
[1778126918009,33.25,80773.38,33.1,0.05123,4e-05,7.903]
[1778126923044,33.25,80777.24,33.1,0.05141,4e-05,7.92583]
[1778126928079,33.26,80773.05,33.1,0.05125,4e-05,7.90617]
[1778126933114,33.26,80772.97,33.1,0.05127,4e-05,7.90826]
[1778126934032,33.26,80772.97,33.1,0.05127,4e-05,7.90826]
[1778126939156,33.26,80771.77,33.1,0.05124,4e-05,7.90488]
[1778126944193,33.27,80772.22,33.1,0.05128,4e-05,7.90968]
[1778126949229,33.27,80778.61,33.1,0.05157,4e-05,7.94554]
[1778126956277,33.28,80784.58,33.1,0.05184,4e-05,7.97968]
[1778126957055,33.28,80784.58,33.1,0.05184,4e-05,7.97968]
[1778126962320,33.28,80783.5,33.1,0.05182,4e-05,7.97611]
[1778126967357,33.28,80784.0,33.1,0.05185,4e-05,7.98052]
[1778126972390,33.28,80783.98,33.1,0.05185,4e-05,7.97889]
[1778126977425,33.29,80784.07,33.1,0.05186,4e-05,7.98107]
[1778126982460,33.29,80775.9,33.1,0.05153,4e-05,7.93978]
[1778126986472,33.29,80770.38,33.1,0.05131,4e-05,7.91198]
[1778126987335,33.29,80761.75,33.1,0.05095,4e-05,7.86712]
[1778126987936,33.29,80742.06,33.1,0.05014,4e-05,7.76488]
[1778126988135,33.29,80742.06,33.1,0.05014,4e-05,7.76488]
[1778126989510,33.3,80759.2,33.1,0.05086,4e-05,7.85567]
[1778126990578,33.3,80759.2,33.1,0.05086,4e-05,7.85567]
[1778126995953,33.3,80771.78,33.1,0.05141,4e-05,7.9241]
[1778127002601,33.31,80768.83,33.1,0.05131,4e-05,7.91242]
[1778127007636,33.31,80769.83,33.1,0.05138,4e-05,7.92016]
[1778127012675,33.31,80788.63,33.1,0.05219,4e-05,8.02186]
[1778127013472,33.31,80788.63,33.1,0.05219,4e-05,8.02186]
[1778127013535,33.31,80788.63,33.1,0.05219,4e-05,8.02186]
[1778127015809,33.32,80801.13,33.1,0.05274,4e-05,8.08949]
[1778127021738,33.32,80812.42,33.1,0.05324,4e-05,8.15132]
[1778127026775,33.32,80812.58,33.1,0.05325,4e-05,8.15271]
[1778127031810,33.32,80817.8,33.1,0.05346,4e-05,8.17764]
[1778127036845,33.32,80822.27,33.1,0.05365,4e-05,8.20174]
[1778127041880,33.32,80825.78,33.1,0.0538,4e-05,8.22053]
[1778127046917,33.32,80824.08,33.1,0.05373,4e-05,8.21134]
[1778127051952,33.32,80825.41,33.1,0.05379,4e-05,8.21818]
[1778127057994,33.32,80825.87,33.1,0.0538,4e-05,8.22031]
[1778127063031,33.32,80830.78,33.1,0.05401,4e-05,8.24636]
[1778127068068,33.32,80837.13,33.1,0.05429,4e-05,8.28009]
[1778127073102,33.31,80828.86,33.1,0.05392,4e-05,8.23465]
[1778127077702,33.31,80821.89,33.1,0.05361,4e-05,8.19681]
[1778127083172,33.31,80829.79,33.1,0.05395,4e-05,8.23885]
[1778127086456,33.31,80831.7,33.1,0.05403,4e-05,8.2489]
[1778127090316,33.31,80824.99,33.1,0.05374,4e-05,8.21219]
[1778127091795,33.31,80823.24,33.1,0.05366,4e-05,8.20271]
[1778127097270,33.31,80832.24,33.1,0.05403,4e-05,8.24723]
[1778127102307,33.31,80842.09,33.1,0.05445,4e-05,8.29951]
[1778127107341,33.31,80832.08,33.1,0.05401,4e-05,8.24466]
[1778127108204,33.31,80832.08,33.1,0.05401,4e-05,8.24466]
[1778127112059,33.31,80828.78,33.1,0.05386,4e-05,8.22649]
[1778127117411,33.31,80829.08,33.1,0.05387,4e-05,8.22738]
[1778127122446,33.31,80829.3,33.1,0.05387,4e-05,8.22806]
[1778127127805,33.31,80838.0,33.1,0.05425,4e-05,8.2746]
[1778127128560,33.31,80840.17,33.1,0.05434,4e-05,8.28616]
[1778127134530,33.3,80846.48,33.1,0.05461,4e-05,8.31881]
[1778127135681,33.3,80846.48,33.1,0.05461,4e-05,8.31881]
[1778127137565,33.3,80855.92,33.1,0.05503,4e-05,8.37018]
[1778127143595,33.3,80853.27,33.1,0.0549,4e-05,8.35409]
[1778127148902,33.3,80842.21,33.1,0.0544,4e-05,8.2929]
[1778127154672,33.3,80839.13,33.1,0.05423,4e-05,8.2716]
[1778127159709,33.3,80840.71,33.1,0.05429,4e-05,8.27922]
[1778127165549,33.29,80846.14,33.1,0.05452,4e-05,8.30768]
[1778127170785,33.29,80846.72,33.1,0.05454,4e-05,8.3093]
[1778127171705,33.29,80846.72,33.1,0.05454,4e-05,8.3093]
[1778127176827,33.29,80839.16,33.1,0.0542,4e-05,8.26741]
[1778127177425,33.29,80839.16,33.1,0.0542,4e-05,8.26741]
[1778127182872,33.29,80845.01,33.1,0.05445,4e-05,8.29843]
[1778127187907,33.29,80832.01,33.1,0.05387,4e-05,8.22737]
[1778127192942,33.29,80840.69,33.1,0.05425,4e-05,8.27393]
[1778127197978,33.29,80841.43,33.1,0.05428,4e-05,8.27737]
[1778127203013,33.29,80841.23,33.1,0.05426,4e-05,8.2757]
[1778127208049,33.28,80838.82,33.1,0.05415,4e-05,8.2622]
[1778127214091,33.28,80838.92,33.1,0.05413,4e-05,8.25903]
[1778127218340,33.28,80838.77,33.1,0.05413,4e-05,8.25798]
[1778127224161,33.28,80848.73,33.1,0.05456,4e-05,8.31155]
[1778127229196,33.28,80850.7,33.1,0.05464,4e-05,8.3216]
[1778127234231,33.28,80851.78,33.1,0.05469,4e-05,8.32671]
[1778127239266,33.28,80853.98,33.1,0.05478,4e-05,8.33783]
[1778127244301,33.28,80862.78,33.1,0.05516,4e-05,8.38468]
[1778127249336,33.28,80864.22,33.1,0.05521,4e-05,8.39073]
[1778127254371,33.27,80867.33,33.1,0.05533,4e-05,8.40597]
[1778127260050,33.27,80870.43,33.1,0.05546,4e-05,8.4214]
[1778127265448,33.27,80889.09,33.1,0.05627,5e-05,8.52065]
[1778127267146,33.27,80889.09,33.1,0.05627,5e-05,8.52065]
[1778127271502,33.26,80896.53,33.1,0.0566,5e-05,8.56086]
[1778127274295,33.26,80896.37,33.1,0.05657,5e-05,8.55591]
[1778127278741,33.26,80897.7,33.1,0.05662,5e-05,8.56174]
[1778127284581,33.26,80897.64,33.1,0.05658,5e-05,8.55763]
[1778127288829,33.25,80897.67,33.1,0.05657,5e-05,8.55596]
[1778127293415,33.25,80904.29,33.1,0.05686,5e-05,8.5916]
[1778127297612,33.25,80902.24,33.1,0.05675,5e-05,8.5783]
[1778127298866,33.25,80870.57,33.1,0.05531,4e-05,8.40344]
[1778127300421,33.25,80868.51,33.1,0.05522,4e-05,8.39238]
[1778127306736,33.24,80863.79,33.1,0.055,4e-05,8.36509]
[1778127311771,33.24,80861.69,33.1,0.0549,4e-05,8.35222]
[1778127316806,33.24,80861.54,33.1,0.05488,4e-05,8.35002]
[1778127319827,33.24,80844.99,33.1,0.05414,4e-05,8.25937]
[1778127325869,33.24,80850.01,33.1,0.05435,4e-05,8.28566]
[1778127330900,33.24,80856.21,33.1,0.05462,4e-05,8.31849]
[1778127335939,33.23,80861.18,33.1,0.05481,4e-05,8.34049]
[1778127340974,33.23,80865.91,33.1,0.055,4e-05,8.36468]
[1778127346010,33.23,80865.43,33.1,0.05497,4e-05,8.36031]
[1778127351044,33.23,80866.34,33.1,0.05499,4e-05,8.3635]
[1778127357087,33.22,80867.16,33.1,0.05501,4e-05,8.36582]
[1778127362122,33.22,80868.13,33.1,0.05504,4e-05,8.36925]
[1778127367157,33.22,80869.02,33.1,0.05506,4e-05,8.37221]
[1778127372192,33.21,80871.68,33.1,0.05517,4e-05,8.38481]
[1778127377227,33.21,80868.32,33.1,0.055,4e-05,8.36457]
[1778127383269,33.21,80869.16,33.1,0.05502,4e-05,8.3669]
[1778127388304,33.21,80870.4,33.1,0.05506,4e-05,8.37179]
[1778127393339,33.2,80870.58,33.1,0.05503,4e-05,8.3676]
[1778127400389,33.2,80870.43,33.1,0.055,4e-05,8.36423]
[1778127405424,33.2,80868.0,33.1,0.05488,4e-05,8.34922]
[1778127411467,33.19,80870.14,33.1,0.05496,4e-05,8.35887]
[1778127416502,33.19,80884.26,33.1,0.05557,4e-05,8.4337]
[1778127418430,33.19,80884.26,33.1,0.05557,4e-05,8.4337]
[1778127420379,33.19,80884.57,33.1,0.05558,4e-05,8.43446]
[1778127420394,33.19,80884.57,33.1,0.05558,4e-05,8.43446]
[1778127420494,33.19,80886.95,33.1,0.05568,5e-05,8.44706]
[1778127421760,33.19,80897.75,33.1,0.05617,5e-05,8.50651]
[1778127427579,33.19,80908.58,33.1,0.05665,5e-05,8.56548]
[1778127431607,33.18,80926.77,33.1,0.05748,5e-05,8.66608]
[1778127436642,33.18,80927.62,33.1,0.05751,5e-05,8.66975]
[1778127441677,33.18,80927.12,33.1,0.05748,5e-05,8.66598]
[1778127446712,33.18,80926.39,33.1,0.05744,5e-05,8.66127]
[1778127451747,33.18,80928.41,33.1,0.05751,5e-05,8.66839]
[1778127452792,33.18,80928.41,33.1,0.05751,5e-05,8.66839]
[1778127452798,33.18,80920.08,33.1,0.05712,5e-05,8.62182]
[1778127458796,33.17,80915.13,33.1,0.05687,5e-05,8.59058]
[1778127459987,33.17,80915.13,33.1,0.05687,5e-05,8.59058]
[1778127459989,33.17,80915.13,33.1,0.05687,5e-05,8.59058]
[1778127460054,33.17,80918.04,33.1,0.05699,5e-05,8.60613]
[1778127461072,33.17,80918.04,33.1,0.05699,5e-05,8.60613]
[1778127461171,33.17,80923.87,33.1,0.05726,5e-05,8.63851]
[1778127466852,33.17,80926.83,33.1,0.05736,5e-05,8.6509]
[1778127470126,33.16,80926.54,33.1,0.05734,5e-05,8.64791]
[1778127470182,33.16,80926.96,33.1,0.05735,5e-05,8.64958]
[1778127475916,33.16,80926.61,33.1,0.05733,5e-05,8.64708]
[1778127479553,33.16,80927.36,33.1,0.05736,5e-05,8.65109]
[1778127484938,33.16,80929.12,33.1,0.05744,5e-05,8.6604]
[1778127494042,33.16,80934.52,33.1,0.05768,5e-05,8.68932]
[1778127499077,33.16,80930.96,33.1,0.05751,5e-05,8.6687]
[1778127504112,33.16,80931.14,33.1,0.05751,5e-05,8.66904]
[1778127509147,33.16,80921.52,33.1,0.05706,5e-05,8.61486]
[1778127514182,33.16,80919.59,33.1,0.05695,5e-05,8.60048]
[1778127514633,33.16,80919.59,33.1,0.05695,5e-05,8.60048]
[1778127515372,33.16,80919.57,33.1,0.05695,5e-05,8.6003]
[1778127521231,33.15,80906.24,33.1,0.05632,5e-05,8.52311]
[1778127526266,33.15,80917.97,33.1,0.05683,5e-05,8.58525]
[1778127528186,33.15,80918.91,33.1,0.05686,5e-05,8.58987]
[1778127533315,33.14,80924.84,33.1,0.0571,5e-05,8.619]
[1778127538350,33.14,80929.22,33.1,0.05728,5e-05,8.64008]
[1778127543385,33.13,80931.11,33.1,0.05734,5e-05,8.64724]
[1778127548420,33.12,80930.28,33.1,0.05727,5e-05,8.6392]
[1778127553455,33.12,80934.47,33.1,0.05743,5e-05,8.65912]
[1778127557640,33.12,80934.1,33.1,0.0574,5e-05,8.65562]
[1778127557643,33.12,80935.66,33.1,0.05746,5e-05,8.66291]
[1778127563529,33.11,80944.06,33.1,0.05784,5e-05,8.70813]
[1778127568564,33.11,80939.88,33.1,0.05763,5e-05,8.68359]
[1778127573599,33.11,80934.24,33.1,0.05735,5e-05,8.6478]
[1778127578635,33.11,80934.79,33.1,0.05737,5e-05,8.65011]
[1778127583674,33.11,80937.83,33.1,0.0575,5e-05,8.6661]
[1778127588710,33.11,80940.68,33.1,0.05762,5e-05,8.68102]
[1778127590887,33.1,80940.25,33.1,0.0576,5e-05,8.67838]
[1778127590989,33.1,80940.33,33.1,0.0576,5e-05,8.6786]
[1778127595010,33.1,80941.27,33.1,0.05762,5e-05,8.6814]
[1778127595111,33.1,80942.22,33.1,0.05766,5e-05,8.6859]
[1778127600942,33.1,80943.03,33.1,0.05769,5e-05,8.68992]
[1778127601062,33.1,80943.03,33.1,0.05769,5e-05,8.68992]
[1778127602941,33.1,80955.12,33.1,0.05825,5e-05,8.75646]
[1778127608850,33.09,80950.89,33.1,0.05803,5e-05,8.73022]
[1778127613926,33.09,80954.41,33.1,0.05818,5e-05,8.74863]
[1778127620094,33.09,80944.59,33.1,0.0577,5e-05,8.69134]
[1778127625969,33.09,80943.59,33.1,0.05764,5e-05,8.68397]
[1778127631004,33.08,80943.52,33.1,0.05761,5e-05,8.679]
[1778127636039,33.08,80946.31,33.1,0.05773,5e-05,8.69347]
[1778127641074,33.08,80947.3,33.1,0.05776,5e-05,8.69778]
[1778127649925,33.08,80947.35,33.1,0.05776,5e-05,8.69732]
[1778127650224,33.08,80947.35,33.1,0.05776,5e-05,8.69732]
[1778127650280,33.08,80950.36,33.1,0.05789,5e-05,8.71274]
[1778127656182,33.08,80959.95,33.1,0.05833,5e-05,8.76607]
[1778127661217,33.07,80964.53,33.1,0.05854,5e-05,8.79113]
[1778127666252,33.07,80966.78,33.1,0.05864,5e-05,8.80289]
[1778127671287,33.07,80968.59,33.1,0.05871,5e-05,8.81216]
[1778127676322,33.07,80969.83,33.1,0.05876,5e-05,8.81819]
[1778127681680,33.07,80969.44,33.1,0.05874,5e-05,8.81524]
[1778127682364,33.07,80969.41,33.1,0.05873,5e-05,8.81471]
[1778127687402,33.07,80972.9,33.1,0.05889,5e-05,8.83338]
[1778127692437,33.07,80972.42,33.1,0.05884,5e-05,8.82618]
[1778127697472,33.06,80971.37,33.1,0.05878,5e-05,8.81927]
[1778127702507,33.06,80971.57,33.1,0.05878,5e-05,8.81948]
[1778127707542,33.06,80959.6,33.1,0.05821,5e-05,8.75118]
[1778127711672,33.06,80959.24,33.1,0.05819,5e-05,8.74901]
[1778127711785,33.06,80959.22,33.1,0.05819,5e-05,8.7487]
[1778127717612,33.06,80960.24,33.1,0.05824,5e-05,8.75422]
[1778127722648,33.06,80961.2,33.1,0.05828,5e-05,8.75934]
[1778127728689,33.06,80958.84,33.1,0.05817,5e-05,8.74566]
[1778127733724,33.06,80958.1,33.1,0.05813,5e-05,8.74124]
[1778127738761,33.06,80955.69,33.1,0.05802,5e-05,8.72743]
[1778127743796,33.06,80948.87,33.1,0.0577,5e-05,8.68887]
[1778127748831,33.06,80947.44,33.1,0.05763,5e-05,8.6806]
[1778127753866,33.06,80947.48,33.1,0.05761,5e-05,8.67719]
[1778127758901,33.06,80944.14,33.1,0.05745,5e-05,8.65822]
[1778127763936,33.06,80943.65,33.1,0.05743,5e-05,8.65534]
[1778127768971,33.06,80940.58,33.1,0.05728,5e-05,8.63816]
[1778127774006,33.06,80933.45,33.1,0.05696,5e-05,8.59849]
[1778127781059,33.06,80933.95,33.1,0.05698,5e-05,8.60181]
[1778127786094,33.06,80933.82,33.1,0.05698,5e-05,8.60144]
[1778127792136,33.06,80933.82,33.1,0.05698,5e-05,8.60184]
[1778127797171,33.06,80933.89,33.1,0.05699,5e-05,8.60256]
[1778127799155,33.06,80931.87,33.1,0.0569,5e-05,8.59136]
[1778127799185,33.06,80917.81,33.1,0.05625,5e-05,8.51332]
[1778127804220,33.06,80911.68,33.1,0.05596,5e-05,8.47774]
[1778127809255,33.05,80910.43,33.1,0.05589,5e-05,8.46938]
[1778127814292,33.05,80911.38,33.1,0.0559,5e-05,8.46985]
[1778127820334,33.05,80911.22,33.1,0.05588,5e-05,8.46722]
[1778127825369,33.05,80909.46,33.1,0.05579,5e-05,8.45608]
[1778127830405,33.05,80908.05,33.1,0.05572,5e-05,8.44697]
[1778127835440,33.04,80910.68,33.1,0.05582,5e-05,8.46016]
[1778127840475,33.04,80915.05,33.1,0.05601,5e-05,8.48292]
[1778127843447,33.04,80915.12,33.1,0.05601,5e-05,8.48269]
[1778127843496,33.04,80915.74,33.1,0.05603,5e-05,8.48581]
[1778127846478,33.04,80916.01,33.1,0.05605,5e-05,8.48784]
[1778127846520,33.04,80918.31,33.1,0.05616,5e-05,8.50084]
[1778127851555,33.04,80920.19,33.1,0.05623,5e-05,8.50956]
[1778127857599,33.04,80920.79,33.1,0.05624,5e-05,8.51082]
[1778127862634,33.03,80917.52,33.1,0.05607,5e-05,8.49092]
[1778127866756,33.03,80914.59,33.1,0.05593,5e-05,8.47385]
[1778127872704,33.03,80914.4,33.1,0.05589,5e-05,8.46761]
[1778127877739,33.03,80914.04,33.1,0.05586,5e-05,8.46436]
[1778127882774,33.03,80915.28,33.1,0.05591,5e-05,8.46996]
[1778127887809,33.02,80915.92,33.1,0.05593,5e-05,8.47222]
[1778127892844,33.02,80916.86,33.1,0.05596,5e-05,8.47614]
[1778127897942,33.02,80920.67,33.1,0.05612,5e-05,8.49619]
[1778127906092,33.02,80926.9,33.1,0.05642,5e-05,8.53184]
[1778127908293,33.02,80932.32,33.1,0.05667,5e-05,8.56242]
[1778127909713,33.02,80932.35,33.1,0.05667,5e-05,8.56279]
[1778127915001,33.02,80939.54,33.1,0.05701,5e-05,8.60317]
[1778127920036,33.02,80942.04,33.1,0.05712,5e-05,8.61748]
[1778127926078,33.02,80941.53,33.1,0.0571,5e-05,8.61501]
[1778127931113,33.02,80941.02,33.1,0.05706,5e-05,8.60913]
[1778127937155,33.03,80941.66,33.1,0.0571,5e-05,8.61313]
[1778127942190,33.03,80941.39,33.1,0.05709,5e-05,8.61198]
[1778127948232,33.03,80941.64,33.1,0.0571,5e-05,8.61378]
[1778127951127,33.03,80941.66,33.1,0.0571,5e-05,8.61396]
[1778127951493,33.03,80941.66,33.1,0.0571,5e-05,8.61396]
[1778127951888,33.03,80941.66,33.1,0.0571,5e-05,8.61396]
[1778127951975,33.03,80946.7,33.1,0.05734,5e-05,8.64229]
[1778127952521,33.03,80963.18,33.1,0.0581,5e-05,8.73488]
[1778127958310,33.03,80962.94,33.1,0.05809,5e-05,8.73298]
[1778127963636,33.03,80950.45,33.1,0.0575,5e-05,8.66255]
[1778127964243,33.03,80950.91,33.1,0.05753,5e-05,8.66516]
[1778127964361,33.03,80941.13,33.1,0.05707,5e-05,8.61046]
[1778127965642,33.03,80941.13,33.1,0.05707,5e-05,8.61046]
[1778127965976,33.03,80941.13,33.1,0.05707,5e-05,8.61046]
[1778127966694,33.03,80923.26,33.1,0.05625,5e-05,8.5107]
[1778127972413,33.03,80921.84,33.1,0.0562,5e-05,8.50446]
[1778127976770,33.03,80930.48,33.1,0.0566,5e-05,8.55305]
[1778127976797,33.03,80935.42,33.1,0.05683,5e-05,8.58072]
[1778127982483,33.03,80939.58,33.1,0.05703,5e-05,8.60467]
[1778127987518,33.03,80941.9,33.1,0.05714,5e-05,8.61818]
[1778127993560,33.03,80942.1,33.1,0.05713,5e-05,8.61646]
[1778127998595,33.03,80941.51,33.1,0.05711,5e-05,8.61363]
[1778128001712,33.03,80941.51,33.1,0.05711,5e-05,8.61382]
[1778128001813,33.03,80941.55,33.1,0.05711,5e-05,8.61414]
[1778128006753,33.03,80941.84,33.1,0.05713,5e-05,8.61602]
[1778128006782,33.03,80941.84,33.1,0.05713,5e-05,8.61608]
[1778128014707,33.03,80937.15,33.1,0.05692,5e-05,8.59061]
[1778128016741,33.03,80929.28,33.1,0.05656,5e-05,8.54692]
[1778128016801,33.03,80928.8,33.1,0.05654,5e-05,8.54445]
[1778128022177,33.04,80930.23,33.1,0.05661,5e-05,8.5532]
[1778128022764,33.04,80929.84,33.1,0.05659,5e-05,8.55118]
[1778128026465,33.04,80928.87,33.1,0.05655,5e-05,8.54632]
[1778128026978,33.04,80928.87,33.1,0.05655,5e-05,8.54632]
[1778128026981,33.04,80928.87,33.1,0.05655,5e-05,8.54632]
[1778128027050,33.04,80925.74,33.1,0.05641,5e-05,8.5291]
[1778128031086,33.04,80922.01,33.1,0.05624,5e-05,8.50858]
[1778128031765,33.04,80921.33,33.1,0.05621,5e-05,8.50482]
[1778128036866,33.03,80917.69,33.1,0.05603,5e-05,8.48218]
[1778128041130,33.03,80924.23,33.1,0.05631,5e-05,8.51693]
[1778128041731,33.03,80924.55,33.1,0.05632,5e-05,8.51817]
[1778128041901,33.03,80926.93,33.1,0.05642,5e-05,8.53084]
[1778128048951,33.03,80927.74,33.1,0.05646,5e-05,8.53541]
[1778128053251,33.03,80926.48,33.1,0.05638,5e-05,8.52505]
[1778128053986,33.03,80920.39,33.1,0.05611,5e-05,8.49128]
[1778128054535,33.03,80920.39,33.1,0.05611,5e-05,8.49128]
[1778128054698,33.03,80920.39,33.1,0.05611,5e-05,8.49128]
[1778128056773,33.03,80915.41,33.1,0.05587,5e-05,8.46268]
[1778128061716,33.02,80915.07,33.1,0.05584,5e-05,8.45843]
[1778128067079,33.02,80915.27,33.1,0.05582,5e-05,8.45682]
[1778128067293,33.02,80915.27,33.1,0.05582,5e-05,8.45682]
[1778128076141,33.01,80914.69,33.1,0.05576,5e-05,8.4496]
[1778128079257,33.01,80914.38,33.1,0.05574,5e-05,8.44659]
[1778128084692,33.01,80912.53,33.1,0.05565,5e-05,8.43646]
[1778128091246,33.01,80910.33,33.1,0.05553,5e-05,8.42174]
[1778128096281,33.01,80910.9,33.1,0.05554,5e-05,8.42294]
[1778128099871,33.01,80910.9,33.1,0.05554,5e-05,8.42294]
[1778128103991,33.0,80911.24,33.1,0.05555,5e-05,8.42397]
[1778128109372,33.0,80911.73,33.1,0.05556,5e-05,8.42464]
[1778128120449,33.0,80911.72,33.1,0.0555,5e-05,8.41698]
[1778128126491,32.99,80912.06,33.1,0.0555,5e-05,8.41658]
[1778128133397,32.99,80912.06,33.1,0.0555,5e-05,8.41658]
[1778128136711,32.99,80912.06,33.1,0.05547,5e-05,8.41394]
[1778128143620,32.98,80911.88,33.1,0.05545,5e-05,8.41072]
[1778128143677,32.98,80911.88,33.1,0.05544,5e-05,8.40925]
[1778128146772,32.98,80912.65,33.1,0.05547,5e-05,8.41392]
[1778128153680,32.98,80915.51,33.1,0.05562,5e-05,8.43125]
[1778128158715,32.99,80922.58,33.1,0.05594,5e-05,8.471]
[1778128161693,32.99,80922.3,33.1,0.05593,5e-05,8.46969]
[1778128161736,32.99,80922.91,33.1,0.05596,5e-05,8.47319]
[1778128167778,32.99,80922.62,33.1,0.05595,5e-05,8.47215]
[1778128172813,32.99,80909.07,33.1,0.05532,5e-05,8.39462]
[1778128178855,32.99,80908.88,33.1,0.05533,5e-05,8.39488]
[1778128181742,32.99,80908.92,33.1,0.05533,5e-05,8.39531]
[1778128181806,32.99,80908.92,33.1,0.05533,5e-05,8.39573]
[1778128186911,32.99,80908.95,33.1,0.05534,5e-05,8.39706]
[1778128195047,32.99,80908.82,33.1,0.05534,5e-05,8.39657]
[1778128195155,32.99,80908.82,33.1,0.05534,5e-05,8.39657]
[1778128195181,32.99,80908.82,33.1,0.05534,5e-05,8.39657]
[1778128196241,33.0,80926.17,33.1,0.05614,5e-05,8.49425]
[1778128202285,33.0,80929.53,33.1,0.0563,5e-05,8.51299]
[1778128208058,33.0,80928.86,33.1,0.05627,5e-05,8.50968]
[1778128213093,33.0,80915.09,33.1,0.05565,5e-05,8.43387]
[1778128216734,33.0,80911.61,33.1,0.05549,5e-05,8.41523]
[1778128217121,33.0,80912.18,33.1,0.05552,5e-05,8.41857]
[1778128221768,33.0,80912.75,33.1,0.05555,5e-05,8.42218]
[1778128222156,33.0,80912.94,33.1,0.05556,5e-05,8.42353]
[1778128226695,33.0,80912.94,33.1,0.05556,5e-05,8.42353]
[1778128226790,33.0,80912.94,33.1,0.05557,5e-05,8.42439]
[1778128233233,33.0,80912.51,33.1,0.05554,5e-05,8.41952]
[1778128237205,33.0,80912.84,33.1,0.05555,5e-05,8.42175]
[1778128237261,33.0,80911.05,33.1,0.05548,5e-05,8.41202]
[1778128242296,33.0,80910.53,33.1,0.05546,5e-05,8.41002]
[1778128246787,33.01,80922.04,33.1,0.05599,5e-05,8.47431]
[1778128247331,33.01,80928.98,33.1,0.0563,5e-05,8.51295]
[1778128251731,33.01,80930.43,33.1,0.05637,5e-05,8.521]
[1778128251833,33.01,80930.3,33.1,0.05636,5e-05,8.52021]
[1778128257401,33.01,80927.51,33.1,0.05624,5e-05,8.50468]
[1778128262436,33.01,80929.44,33.1,0.05632,5e-05,8.51542]
[1778128267608,33.01,80929.42,33.1,0.05632,5e-05,8.51527]
[1778128273514,33.01,80933.16,33.1,0.05649,5e-05,8.53581]
[1778128277607,33.01,80930.78,33.1,0.05638,5e-05,8.52245]
[1778128277618,33.01,80930.78,33.1,0.05638,5e-05,8.52245]
[1778128277673,33.01,80929.28,33.1,0.05631,5e-05,8.5141]
[1778128281693,33.0,80926.29,33.1,0.05616,5e-05,8.49579]
[1778128287613,33.0,80926.01,33.1,0.05612,5e-05,8.49032]
[1778128292648,32.99,80926.04,33.1,0.05608,5e-05,8.48435]
[1778128298690,32.99,80928.23,33.1,0.05615,5e-05,8.49318]
[1778128301707,32.99,80929.62,33.1,0.0562,5e-05,8.49975]
[1778128308029,32.98,80931.24,33.1,0.05625,5e-05,8.50583]
[1778128308032,32.98,80931.24,33.1,0.05625,5e-05,8.50583]
[1778128308404,32.98,80931.24,33.1,0.05625,5e-05,8.50583]
[1778128308405,32.98,80931.24,33.1,0.05624,5e-05,8.50466]
[1778128314803,32.98,80933.73,33.1,0.05635,5e-05,8.51838]
[1778128321857,32.98,80935.25,33.1,0.05642,5e-05,8.52665]
[1778128326891,32.98,80945.61,33.1,0.05689,5e-05,8.58402]
[1778128331926,32.98,80947.17,33.1,0.05696,5e-05,8.59212]
[1778128336961,32.98,80953.65,33.1,0.05725,5e-05,8.62756]
[1778128340436,32.98,80957.99,33.1,0.05745,5e-05,8.65154]
[1778128340441,32.98,80957.99,33.1,0.05745,5e-05,8.65154]
[1778128350053,32.97,80975.85,33.1,0.05826,5e-05,8.74906]
[1778128355088,32.97,80976.47,33.1,0.05826,5e-05,8.74769]
[1778128356323,32.97,80976.47,33.1,0.05826,5e-05,8.74769]
[1778128362138,32.97,80976.54,33.1,0.05824,5e-05,8.74614]
[1778128367173,32.96,80976.07,33.1,0.05821,5e-05,8.74219]
[1778128368547,32.96,80976.07,33.1,0.05821,5e-05,8.74219]
[1778128375229,32.96,80976.7,33.1,0.05822,5e-05,8.74384]
[1778128380264,32.96,80976.44,33.1,0.0582,5e-05,8.74125]
[1778128390340,32.96,80976.69,33.1,0.0582,5e-05,8.7406]
[1778128395374,32.95,80978.71,33.1,0.05828,5e-05,8.75098]
[1778128400409,32.95,80978.21,33.1,0.05825,5e-05,8.74703]
[1778128405444,32.95,80978.27,33.1,0.05824,5e-05,8.7462]
[1778128410479,32.95,80974.45,33.1,0.05805,5e-05,8.72342]
[1778128415514,32.95,80975.14,33.1,0.05806,5e-05,8.72289]
[1778128421497,32.95,80976.89,33.1,0.05813,5e-05,8.73189]
[1778128421757,32.95,80976.26,33.1,0.0581,5e-05,8.72786]
[1778128421847,32.95,80975.21,33.1,0.05805,5e-05,8.72171]
[1778128426711,32.94,80975.44,33.1,0.05805,5e-05,8.72203]
[1778128426812,32.94,80975.62,33.1,0.05806,5e-05,8.7228]
[1778128433640,32.94,80977.21,33.1,0.05812,5e-05,8.73022]
[1778128438675,32.94,80975.67,33.1,0.05804,5e-05,8.72038]
[1778128443710,32.94,80975.56,33.1,0.05802,5e-05,8.7187]
[1778128448437,32.94,80976.12,33.1,0.05804,5e-05,8.72145]
[1778128448490,32.94,80976.12,33.1,0.05804,5e-05,8.72104]
[1778128448755,32.94,80960.47,33.1,0.05731,5e-05,8.63274]
[1778128450811,32.94,80956.21,33.1,0.05711,5e-05,8.60876]
[1778128457133,32.93,80943.55,33.1,0.0565,5e-05,8.5354]
[1778128460548,32.93,80938.84,33.1,0.05628,5e-05,8.50772]
[1778128461733,32.93,80939.46,33.1,0.0563,5e-05,8.51027]
[1778128461846,32.93,80939.6,33.1,0.0563,5e-05,8.51114]
[1778128466067,32.93,80937.85,33.1,0.05623,5e-05,8.50178]
[1778128466079,32.93,80937.93,33.1,0.05623,5e-05,8.50236]
[1778128466735,32.93,80937.93,33.1,0.05623,5e-05,8.50236]
[1778128466881,32.93,80926.22,33.1,0.05569,5e-05,8.43693]
[1778128471916,32.93,80925.54,33.1,0.05565,5e-05,8.43093]
[1778128476463,32.93,80925.86,33.1,0.05567,5e-05,8.4329]
[1778128477733,32.93,80923.15,33.1,0.05555,5e-05,8.41873]
[1778128477958,32.93,80922.69,33.1,0.05553,5e-05,8.41639]
[1778128482993,32.93,80922.55,33.1,0.05551,5e-05,8.41378]
[1778128488028,32.93,80921.95,33.1,0.05547,5e-05,8.40863]
[1778128493063,32.92,80921.89,33.1,0.05545,5e-05,8.40647]
[1778128498098,32.92,80913.78,33.1,0.05507,5e-05,8.36004]
[1778128503133,32.92,80912.98,33.1,0.05502,5e-05,8.35422]
[1778128508168,32.92,80920.28,33.1,0.05534,5e-05,8.39297]
[1778128511189,32.92,80897.38,33.1,0.0543,4e-05,8.26618]
[1778128516225,32.92,80897.84,33.1,0.05432,4e-05,8.26802]
[1778128521260,32.91,80902.21,33.1,0.05451,4e-05,8.29115]
[1778128526295,32.91,80904.33,33.1,0.05459,4e-05,8.30184]
[1778128531330,32.91,80899.71,33.1,0.05436,4e-05,8.27224]
[1778128536367,32.91,80899.27,33.1,0.05433,4e-05,8.26903]
[1778128541402,32.91,80899.57,33.1,0.05434,4e-05,8.2699]
[1778128546437,32.91,80897.19,33.1,0.05423,4e-05,8.25616]
[1778128551472,32.91,80898.25,33.1,0.05427,4e-05,8.26135]
[1778128556508,32.91,80901.01,33.1,0.05439,4e-05,8.2759]
[1778128561543,32.9,80909.09,33.1,0.05474,4e-05,8.3193]
[1778128566578,32.9,80909.7,33.1,0.05476,4e-05,8.32159]
[1778128571613,32.9,80910.46,33.1,0.05479,4e-05,8.32473]
[1778128576648,32.9,80911.64,33.1,0.05483,4e-05,8.33008]
[1778128582690,32.9,80915.13,33.1,0.05497,5e-05,8.34778]
[1778128587766,32.89,80914.05,33.1,0.05491,4e-05,8.34027]
[1778128597796,32.89,80916.48,33.1,0.05498,5e-05,8.34786]
[1778128602831,32.89,80917.52,33.1,0.05502,5e-05,8.35226]
[1778128605228,32.89,80917.44,33.1,0.05501,5e-05,8.35156]
[1778128610066,32.89,80920.06,33.1,0.05512,5e-05,8.3647]
[1778128615922,32.88,80929.91,33.1,0.05555,5e-05,8.41679]
[1778128620957,32.88,80929.38,33.1,0.05551,5e-05,8.41202]
[1778128625992,32.88,80930.78,33.1,0.05555,5e-05,8.41793]
[1778128631027,32.87,80930.01,33.1,0.0555,5e-05,8.41178]
[1778128636062,32.87,80924.2,33.1,0.05523,5e-05,8.37802]
[1778128641097,32.87,80925.12,33.1,0.05526,5e-05,8.38155]
[1778128646132,32.87,80917.78,33.1,0.05491,5e-05,8.33955]
[1778128651167,32.87,80914.7,33.1,0.05474,4e-05,8.3182]
[1778128656202,32.86,80918.83,33.1,0.05492,5e-05,8.33993]
[1778128662244,32.86,80923.82,33.1,0.05513,5e-05,8.36587]
[1778128668286,32.86,80925.01,33.1,0.05517,5e-05,8.37078]
[1778128673321,32.86,80923.22,33.1,0.05508,5e-05,8.35956]
[1778128680370,32.85,80923.87,33.1,0.0551,5e-05,8.36141]
[1778128685408,32.85,80916.31,33.1,0.05475,4e-05,8.31863]
[1778128690443,32.85,80916.11,33.1,0.05473,4e-05,8.31666]
[1778128695478,32.85,80919.91,33.1,0.05489,5e-05,8.33664]
[1778128701520,32.85,80919.76,33.1,0.05488,5e-05,8.33453]
[1778128707562,32.85,80920.32,33.1,0.05489,5e-05,8.33628]
[1778128712597,32.84,80920.43,33.1,0.05486,5e-05,8.33241]
[1778128721660,32.84,80919.86,33.1,0.05482,5e-05,8.32727]
[1778128726695,32.84,80919.89,33.1,0.05481,5e-05,8.32635]
[1778128731730,32.84,80914.93,33.1,0.05458,4e-05,8.298]
[1778128736753,32.84,80911.33,33.1,0.05442,4e-05,8.2776]
[1778128742807,32.84,80911.1,33.1,0.0544,4e-05,8.27545]
[1778128742869,32.84,80911.1,33.1,0.0544,4e-05,8.27545]
[1778128748849,32.83,80915.1,33.1,0.05457,4e-05,8.29653]
[1778128754879,32.83,80909.99,33.1,0.05434,4e-05,8.26778]
[1778128760934,32.83,80908.27,33.1,0.05425,4e-05,8.25749]
[1778128762221,32.83,80908.27,33.1,0.05425,4e-05,8.25749]
[1778128767983,32.83,80901.06,33.1,0.05393,4e-05,8.21757]
[1778128772087,32.83,80901.02,33.1,0.0539,4e-05,8.21399]
[1778128780068,32.83,80896.46,33.1,0.0537,4e-05,8.18916]
[1778128783908,32.83,80896.25,33.1,0.05369,4e-05,8.18804]
[1778128795173,32.83,80885.09,33.1,0.05321,4e-05,8.12852]
[1778128800927,32.83,80886.12,33.1,0.05326,4e-05,8.13464]
[1778128806251,32.84,80892.85,33.1,0.05356,4e-05,8.17157]
[1778128811287,32.84,80885.54,33.1,0.05324,4e-05,8.13231]
[1778128816321,32.84,80885.61,33.1,0.05325,4e-05,8.13332]
[1778128819342,32.84,80866.69,33.1,0.05243,4e-05,8.03141]
[1778128825384,32.84,80864.63,33.1,0.05235,4e-05,8.02214]
[1778128830419,32.84,80865.16,33.1,0.05239,4e-05,8.02643]
[1778128835454,32.84,80867.79,33.1,0.05249,4e-05,8.03869]
[1778128841496,32.85,80867.21,33.1,0.05248,4e-05,8.03712]
[1778128851567,32.85,80867.19,33.1,0.0525,4e-05,8.03953]
[1778128856602,32.85,80867.49,33.1,0.05252,4e-05,8.04237]
[1778128862644,32.85,80867.76,33.1,0.05255,4e-05,8.04525]
[1778128868686,32.86,80867.96,33.1,0.05257,4e-05,8.04772]
[1778128874729,32.86,80868.4,33.1,0.0526,4e-05,8.05145]
[1778128879763,32.86,80870.21,33.1,0.05268,4e-05,8.06227]
[1778128881645,32.86,80870.33,33.1,0.05269,4e-05,8.06312]
[1778128886813,32.86,80871.24,33.1,0.05274,4e-05,8.06921]
[1778128891848,32.86,80865.69,33.1,0.05249,4e-05,8.03703]
[1778128896883,32.87,80866.3,33.1,0.05252,4e-05,8.04152]
[1778128901918,32.87,80865.3,33.1,0.05249,4e-05,8.03729]
[1778128906953,32.87,80865.47,33.1,0.05251,4e-05,8.03938]
[1778128911990,32.87,80865.62,33.1,0.05252,4e-05,8.04133]
[1778128917023,32.87,80865.54,33.1,0.05253,4e-05,8.04202]
[1778128922058,32.87,80863.79,33.1,0.05246,4e-05,8.03372]
[1778128922067,32.87,80863.79,33.1,0.05246,4e-05,8.03372]
[1778128929108,32.88,80866.93,33.1,0.05261,4e-05,8.05227]
[1778128936159,32.88,80867.07,33.1,0.05263,4e-05,8.05442]
[1778128941192,32.88,80871.41,33.1,0.05283,4e-05,8.07877]
[1778128943484,32.88,80871.03,33.1,0.05281,4e-05,8.07688]
[1778128949642,32.88,80871.76,33.1,0.05285,4e-05,8.08182]
[1778128954696,32.88,80871.8,33.1,0.05284,4e-05,8.07923]
[1778128962345,32.89,80879.37,33.1,0.05318,4e-05,8.1217]
[1778128967380,32.89,80870.94,33.1,0.05282,4e-05,8.07688]
[1778128971800,32.89,80870.91,33.1,0.05282,4e-05,8.07731]
[1778128977201,32.89,80876.42,33.1,0.05307,4e-05,8.1081]
[1778128983492,32.89,80878.22,33.1,0.05316,4e-05,8.11885]
[1778128988527,32.89,80878.71,33.1,0.05319,4e-05,8.12224]
[1778128993562,32.89,80889.3,33.1,0.05366,4e-05,8.18045]
[1778129000611,32.89,80889.35,33.1,0.05366,4e-05,8.18113]
[1778129006653,32.89,80889.35,33.1,0.05367,4e-05,8.18147]
[1778129012695,32.89,80889.34,33.1,0.05365,4e-05,8.17841]
[1778129019744,32.9,80889.08,33.1,0.05364,4e-05,8.17741]
[1778129025786,32.9,80887.78,33.1,0.05359,4e-05,8.17077]
[1778129030821,32.9,80888.37,33.1,0.05362,4e-05,8.17439]
[1778129035856,32.9,80890.22,33.1,0.0537,4e-05,8.18484]
[1778129040891,32.9,80890.5,33.1,0.05372,4e-05,8.18665]
[1778129046934,32.9,80890.06,33.1,0.0537,4e-05,8.1846]
[1778129051987,32.9,80890.37,33.1,0.05372,4e-05,8.18657]
[1778129057022,32.9,80890.28,33.1,0.05371,4e-05,8.18635]
[1778129062057,32.9,80887.45,33.1,0.05359,4e-05,8.17127]
[1778129067162,32.9,80887.06,33.1,0.05358,4e-05,8.16946]
[1778129073134,32.9,80884.35,33.1,0.05344,4e-05,8.15209]
[1778129080183,32.9,80884.55,33.1,0.05346,4e-05,8.1541]
[1778129085218,32.9,80885.22,33.1,0.0535,4e-05,8.15845]
[1778129094281,32.91,80884.97,33.1,0.0535,4e-05,8.15855]
[1778129101330,32.91,80885.37,33.1,0.05352,4e-05,8.16181]
[1778129106365,32.91,80890.2,33.1,0.05374,4e-05,8.18869]
[1778129112837,32.91,80891.37,33.1,0.0538,4e-05,8.19541]
[1778129118449,32.91,80892.11,33.1,0.05383,4e-05,8.20006]
[1778129123485,32.91,80895.74,33.1,0.054,4e-05,8.22005]
[1778129128497,32.91,80896.78,33.1,0.05404,4e-05,8.22578]
[1778129128520,32.91,80896.89,33.1,0.05405,4e-05,8.2264]
[1778129131733,32.91,80896.58,33.1,0.05404,4e-05,8.22588]
[1778129137584,32.92,80896.3,33.1,0.05405,4e-05,8.22512]
[1778129142619,32.92,80904.99,33.1,0.05446,4e-05,8.27533]
[1778129149108,32.92,80908.82,33.1,0.05464,4e-05,8.29771]
[1778129149208,32.93,80908.51,33.1,0.05464,4e-05,8.29733]
[1778129152864,32.93,80908.52,33.1,0.05463,4e-05,8.2971]
[1778129152906,32.93,80908.52,33.1,0.05463,4e-05,8.2971]
[1778129152995,32.93,80908.45,33.1,0.05463,4e-05,8.29644]
[1778129156291,32.93,80914.52,33.1,0.05491,4e-05,8.33059]
[1778129164279,32.93,80927.45,33.1,0.05551,5e-05,8.40428]
[1778129164774,32.93,80926.36,33.1,0.05547,5e-05,8.3988]
[1778129169810,32.93,80918.71,33.1,0.05511,5e-05,8.35516]
[1778129174845,32.93,80910.01,33.1,0.05471,4e-05,8.30615]
[1778129181895,32.93,80909.89,33.1,0.05469,4e-05,8.30439]
[1778129186930,32.92,80909.81,33.1,0.05468,4e-05,8.30317]
[1778129191965,32.92,80905.79,33.1,0.05448,4e-05,8.27707]
[1778129192397,32.92,80905.79,33.1,0.05448,4e-05,8.27707]
[1778129192400,32.92,80905.79,33.1,0.05448,4e-05,8.27707]
[1778129192972,32.92,80906.0,33.1,0.05449,4e-05,8.2781]
[1778129198007,32.93,80904.0,33.1,0.05442,4e-05,8.26947]
[1778129203042,32.93,80903.94,33.1,0.05443,4e-05,8.27144]
[1778129208077,32.93,80904.94,33.1,0.0545,4e-05,8.27916]
[1778129214119,32.94,80905.09,33.1,0.05452,4e-05,8.28259]
[1778129219154,32.94,80907.41,33.1,0.05465,4e-05,8.29743]
[1778129226203,32.94,80905.72,33.1,0.05459,4e-05,8.29101]
[1778129231238,32.95,80906.37,33.1,0.05464,4e-05,8.29659]
[1778129236273,32.95,80907.36,33.1,0.0547,4e-05,8.30401]
[1778129242317,32.95,80910.23,33.1,0.05485,4e-05,8.32195]
[1778129245992,32.96,80909.91,33.1,0.05484,4e-05,8.32092]
[1778129246345,32.96,80909.4,33.1,0.05482,4e-05,8.31884]
[1778129251380,32.95,80908.37,33.1,0.05475,4e-05,8.30884]
[1778129256415,32.95,80907.41,33.1,0.0547,4e-05,8.30262]
[1778129261450,32.95,80894.03,33.1,0.05409,4e-05,8.22849]
[1778129266485,32.95,80895.01,33.1,0.05413,4e-05,8.23348]
[1778129271523,32.95,80894.6,33.1,0.05411,4e-05,8.23083]
[1778129276558,32.95,80899.13,33.1,0.05431,4e-05,8.2551]
[1778129281593,32.95,80908.5,33.1,0.05472,4e-05,8.30557]
[1778129286628,32.95,80909.7,33.1,0.05477,4e-05,8.31107]
[1778129293677,32.94,80909.42,33.1,0.05474,4e-05,8.30802]
[1778129298712,32.94,80910.75,33.1,0.05479,4e-05,8.31423]
[1778129303748,32.94,80911.12,33.1,0.0548,4e-05,8.31514]
[1778129308782,32.94,80915.47,33.1,0.05498,5e-05,8.33793]
[1778129313817,32.94,80915.67,33.1,0.05496,5e-05,8.33436]
[1778129318852,32.94,80918.8,33.1,0.05509,5e-05,8.3502]
[1778129324894,32.93,80918.46,33.1,0.05506,5e-05,8.34661]
[1778129331943,32.93,80918.51,33.1,0.05505,5e-05,8.34489]
[1778129336979,32.93,80918.55,33.1,0.05504,5e-05,8.3437]
[1778129343020,32.93,80918.36,33.1,0.05501,5e-05,8.34096]
[1778129348055,32.92,80918.66,33.1,0.05502,5e-05,8.34124]
[1778129354097,32.92,80919.12,33.1,0.05502,5e-05,8.3421]
[1778129359132,32.92,80923.55,33.1,0.05521,5e-05,8.36504]
[1778129364167,32.92,80924.3,33.1,0.05523,5e-05,8.36763]
[1778129370209,32.91,80924.15,33.1,0.05521,5e-05,8.36496]
[1778129375244,32.91,80923.73,33.1,0.05516,5e-05,8.35786]
[1778129380279,32.91,80923.8,33.1,0.05515,5e-05,8.35684]
[1778129386321,32.91,80925.47,33.1,0.05521,5e-05,8.36441]
[1778129391356,32.9,80930.76,33.1,0.05544,5e-05,8.39213]
[1778129396391,32.9,80934.68,33.1,0.0556,5e-05,8.41204]
[1778129397006,32.9,80934.68,33.1,0.0556,5e-05,8.41204]
[1778129402436,32.9,80927.2,33.1,0.05525,5e-05,8.36881]
[1778129409486,32.9,80925.81,33.1,0.05517,5e-05,8.35915]
[1778129414521,32.89,80920.2,33.1,0.0549,5e-05,8.327]
[1778129420564,32.89,80919.54,33.1,0.05486,5e-05,8.32206]
[1778129421227,32.89,80919.54,33.1,0.05486,5e-05,8.32206]
[1778129421250,32.89,80919.54,33.1,0.05486,5e-05,8.32183]
[1778129426605,32.89,80917.63,33.1,0.05479,4e-05,8.31305]
[1778129436675,32.9,80919.77,33.1,0.0549,5e-05,8.32496]
[1778129441710,32.9,80920.39,33.1,0.05494,5e-05,8.3298]
[1778129447752,32.9,80920.34,33.1,0.05495,5e-05,8.33116]
[1778129453794,32.91,80920.3,33.1,0.05496,5e-05,8.3325]
[1778129458829,32.91,80926.15,33.1,0.05523,5e-05,8.36588]
[1778129463864,32.91,80927.51,33.1,0.0553,5e-05,8.37448]
[1778129468874,32.91,80928.21,33.1,0.05534,5e-05,8.37924]
[1778129469055,32.91,80928.21,33.1,0.05534,5e-05,8.37924]
[1778129474417,32.91,80930.27,33.1,0.05544,5e-05,8.39177]
[1778129479977,32.92,80933.88,33.1,0.05562,5e-05,8.41322]
[1778129484006,32.92,80949.5,33.1,0.05634,5e-05,8.50063]
[1778129485899,32.92,80951.82,33.1,0.05645,5e-05,8.51361]
[1778129491055,32.92,80953.54,33.1,0.05651,5e-05,8.52002]
[1778129493231,32.92,80953.62,33.1,0.05651,5e-05,8.52049]
[1778129493479,32.92,80953.62,33.1,0.05651,5e-05,8.52049]
[1778129494200,32.92,80953.74,33.1,0.05652,5e-05,8.52119]
[1778129498835,32.92,80951.97,33.1,0.05644,5e-05,8.51144]
[1778129503126,32.92,80951.69,33.1,0.05643,5e-05,8.51009]
[1778129508174,32.92,80952.53,33.1,0.05647,5e-05,8.51509]
[1778129513209,32.92,80954.27,33.1,0.05655,5e-05,8.52501]
[1778129517062,32.92,80963.93,33.1,0.057,5e-05,8.57898]
[1778129522272,32.92,80953.6,33.1,0.05652,5e-05,8.52109]
[1778129527307,32.92,80956.74,33.1,0.05666,5e-05,8.53885]
[1778129529793,32.92,80956.74,33.1,0.05666,5e-05,8.53893]
[1778129535369,32.92,80967.23,33.1,0.05715,5e-05,8.59772]
[1778129540404,32.92,80969.74,33.1,0.05727,5e-05,8.61154]
[1778129545439,32.92,80969.99,33.1,0.05728,5e-05,8.6127]
[1778129550474,32.92,80970.08,33.1,0.05728,5e-05,8.61301]
[1778129555509,32.92,80969.78,33.1,0.05724,5e-05,8.60787]
[1778129560544,32.92,80969.46,33.1,0.05723,5e-05,8.60601]
[1778129565579,32.92,80958.02,33.1,0.0567,5e-05,8.54225]
[1778129571580,32.92,80958.05,33.1,0.0567,5e-05,8.54262]
[1778129576659,32.92,80958.22,33.1,0.05672,5e-05,8.54446]
[1778129581694,32.92,80960.22,33.1,0.05681,5e-05,8.55605]
[1778129586729,32.92,80962.64,33.1,0.05693,5e-05,8.56989]
[1778129593778,32.92,80962.46,33.1,0.05692,5e-05,8.56932]
[1778129598813,32.92,80960.2,33.1,0.05682,5e-05,8.55695]
[1778129603848,32.92,80961.07,33.1,0.05686,5e-05,8.56215]
[1778129609890,32.92,80961.4,33.1,0.05688,5e-05,8.56437]
[1778129615932,32.92,80961.31,33.1,0.05686,5e-05,8.56087]
[1778129621974,32.92,80960.36,33.1,0.05682,5e-05,8.55596]
[1778129627009,32.92,80961.84,33.1,0.05689,5e-05,8.56454]
[1778129633099,32.92,80961.91,33.1,0.0569,5e-05,8.56511]
[1778129633178,32.92,80961.73,33.1,0.05689,5e-05,8.56427]
[1778129639095,32.92,80961.73,33.1,0.05686,5e-05,8.56117]
[1778129644130,32.92,80963.68,33.1,0.05693,5e-05,8.56951]
[1778129649165,32.91,80963.19,33.1,0.05689,5e-05,8.56418]
[1778129655207,32.91,80963.24,33.1,0.05686,5e-05,8.5614]
[1778129658054,32.91,80963.38,33.1,0.05686,5e-05,8.56117]
[1778129658228,32.91,80965.23,33.1,0.05694,5e-05,8.57102]
[1778129663263,32.91,80978.13,33.1,0.05754,5e-05,8.64339]
[1778129665589,32.91,80979.6,33.1,0.05761,5e-05,8.65161]
[1778129673333,32.9,80979.74,33.1,0.05759,5e-05,8.64864]
[1778129680613,32.9,80979.56,33.1,0.05759,5e-05,8.64756]
[1778129686424,32.9,80982.66,33.1,0.05773,5e-05,8.66457]
[1778129691016,32.9,80984.72,33.1,0.05782,5e-05,8.67585]
[1778129696494,32.9,80986.89,33.1,0.05792,5e-05,8.68744]
[1778129701529,32.9,80983.71,33.1,0.05776,5e-05,8.66894]
[1778129702335,32.9,80983.71,33.1,0.05776,5e-05,8.66894]
[1778129707571,32.9,80983.13,33.1,0.05773,5e-05,8.66521]
[1778129712606,32.9,80980.94,33.1,0.05763,5e-05,8.65261]
[1778129715077,32.9,80971.75,33.1,0.0572,5e-05,8.60087]
[1778129715627,32.9,80964.56,33.1,0.05686,5e-05,8.56062]
[1778129720662,32.9,80962.45,33.1,0.05675,5e-05,8.54649]
[1778129725697,32.89,80962.47,33.1,0.05673,5e-05,8.54433]
[1778129730733,32.89,80961.37,33.1,0.05666,5e-05,8.53595]
[1778129735768,32.89,80961.6,33.1,0.05663,5e-05,8.53172]
[1778129737476,32.89,80961.6,33.1,0.05663,5e-05,8.53172]
[1778129742817,32.88,80952.42,33.1,0.05619,5e-05,8.47798]
[1778129743754,32.88,80952.42,33.1,0.05619,5e-05,8.47798]
[1778129743824,32.88,80956.24,33.1,0.05636,5e-05,8.49896]
[1778129744027,32.88,80956.24,33.1,0.05636,5e-05,8.49896]
[1778129749866,32.88,80963.32,33.1,0.0567,5e-05,8.53949]
[1778129754741,32.88,80963.7,33.1,0.05672,5e-05,8.54213]
[1778129754901,32.88,80961.08,33.1,0.0566,5e-05,8.52762]
[1778129759936,32.88,80955.08,33.1,0.0563,5e-05,8.49176]
[1778129764971,32.88,80958.78,33.1,0.05646,5e-05,8.51052]
[1778129770007,32.88,80958.68,33.1,0.05643,5e-05,8.50802]
[1778129775041,32.87,80953.56,33.1,0.05618,5e-05,8.47759]
[1778129780680,32.87,80952.4,33.1,0.05612,5e-05,8.47014]
[1778129786118,32.87,80952.73,33.1,0.05612,5e-05,8.46938]
[1778129792398,32.87,80952.43,33.1,0.05609,5e-05,8.46674]
[1778129798203,32.86,80952.94,33.1,0.05607,5e-05,8.46336]
[1778129804724,32.86,80952.95,33.1,0.05607,5e-05,8.46278]
[1778129810287,32.86,80952.95,33.1,0.05604,5e-05,8.45964]
[1778129823378,32.85,80952.97,33.1,0.05601,5e-05,8.45575]
[1778129828413,32.85,80952.46,33.1,0.05597,5e-05,8.45139]
[1778129834455,32.84,80952.84,33.1,0.05597,5e-05,8.45171]
[1778129839490,32.84,80959.62,33.1,0.05627,5e-05,8.48785]
[1778129847455,32.84,80959.67,33.1,0.05627,5e-05,8.48742]
[1778129847464,32.84,80959.67,33.1,0.05627,5e-05,8.48742]
[1778129847546,32.84,80960.64,33.1,0.0563,5e-05,8.49072]
[1778129852581,32.84,80967.23,33.1,0.05659,5e-05,8.52512]
[1778129857618,32.84,80968.57,33.1,0.05666,5e-05,8.5334]
[1778129860504,32.84,80968.89,33.1,0.05667,5e-05,8.53551]
[1778129865674,32.84,80969.76,33.1,0.05672,5e-05,8.54136]
[1778129870709,32.84,80969.26,33.1,0.05671,5e-05,8.53935]
[1778129875723,32.84,80969.53,33.1,0.05672,5e-05,8.54152]
[1778129880779,32.85,80969.1,33.1,0.05671,5e-05,8.54013]
[1778129886575,32.85,80969.15,33.1,0.05672,5e-05,8.54093]
[1778129891857,32.85,80965.34,33.1,0.05656,5e-05,8.52136]
[1778129894932,32.85,80965.69,33.1,0.05658,5e-05,8.52371]
[1778129895032,32.85,80965.56,33.1,0.05657,5e-05,8.52318]
[1778129900920,32.85,80966.36,33.1,0.05659,5e-05,8.52592]
[1778129902026,32.85,80966.36,33.1,0.05659,5e-05,8.52592]
[1778129911997,32.84,80961.41,33.1,0.05631,5e-05,8.49065]
[1778129915548,32.84,80962.91,33.1,0.05637,5e-05,8.49801]
[1778129915552,32.84,80962.91,33.1,0.05637,5e-05,8.49801]
[1778129916025,32.84,80962.99,33.1,0.05637,5e-05,8.49811]
[1778129917612,32.84,80963.31,33.1,0.05639,5e-05,8.50013]
[1778129918039,32.84,80962.64,33.1,0.05636,5e-05,8.49661]
[1778129923074,32.84,80965.7,33.1,0.05649,5e-05,8.51193]
[1778129928109,32.83,80967.63,33.1,0.05656,5e-05,8.52044]
[1778129933144,32.83,80968.81,33.1,0.05659,5e-05,8.52507]
[1778129934133,32.83,80968.81,33.1,0.05659,5e-05,8.52507]
[1778129934151,32.83,80969.17,33.1,0.05661,5e-05,8.52669]
[1778129939186,32.83,80969.23,33.1,0.05662,5e-05,8.52788]
[1778129945228,32.83,80972.97,33.1,0.0568,5e-05,8.54971]
[1778129950632,32.83,80973.7,33.1,0.05684,5e-05,8.55435]
[1778129954332,32.83,80973.44,33.1,0.05683,5e-05,8.55345]
[1778129958744,32.84,80973.38,33.1,0.05683,5e-05,8.55371]
[1778129965368,32.84,80974.33,33.1,0.05688,5e-05,8.56026]
[1778129970403,32.84,80974.52,33.1,0.0569,5e-05,8.5621]
[1778129975438,32.84,80975.74,33.1,0.05694,5e-05,8.56637]
[1778129976255,32.84,80975.74,33.1,0.05694,5e-05,8.56637]
[1778129983494,32.84,80977.01,33.1,0.05701,5e-05,8.57472]
[1778129989050,32.84,80975.56,33.1,0.05695,5e-05,8.56721]
[1778129995578,32.84,80974.96,33.1,0.05693,5e-05,8.56523]
[1778130000613,32.85,80975.08,33.1,0.05695,5e-05,8.56678]
[1778130005649,32.85,80971.17,33.1,0.05677,5e-05,8.54575]
[1778130010684,32.85,80970.54,33.1,0.05675,5e-05,8.54335]
[1778130015719,32.85,80979.13,33.1,0.05716,5e-05,8.59245]
[1778130020754,32.85,80989.87,33.1,0.05767,5e-05,8.65336]
[1778130023535,32.85,80989.87,33.1,0.05767,5e-05,8.65336]
[1778130028810,32.85,80989.86,33.1,0.05767,5e-05,8.65324]
[1778130033845,32.85,80989.15,33.1,0.05761,5e-05,8.64566]
[1778130038880,32.85,81000.42,33.1,0.05814,5e-05,8.70884]
[1778130043915,32.85,81001.53,33.1,0.05818,5e-05,8.71432]
[1778130045815,32.85,81001.43,33.1,0.05818,5e-05,8.71358]
[1778130049958,32.85,81023.56,33.1,0.05922,5e-05,8.83827]
[1778130056000,32.84,81026.76,33.1,0.05935,5e-05,8.85434]
[1778130061035,32.84,81025.59,33.1,0.05928,5e-05,8.84589]
[1778130066073,32.84,81030.54,33.1,0.0595,5e-05,8.87253]
[1778130071109,32.84,81031.91,33.1,0.05955,5e-05,8.87858]
[1778130073790,32.84,81031.91,33.1,0.05955,5e-05,8.87858]
[1778130076768,32.83,81032.14,33.1,0.05955,5e-05,8.87805]
[1778130076824,32.83,81032.14,33.1,0.05955,5e-05,8.87805]
[1778130077003,32.83,81032.14,33.1,0.05955,5e-05,8.87805]
[1778130077275,32.83,81032.14,33.1,0.05955,5e-05,8.87805]
[1778130081686,32.83,81033.39,33.1,0.05959,5e-05,8.88334]
[1778130084649,32.83,81031.32,33.1,0.05948,5e-05,8.87039]
[1778130090242,32.83,81020.53,33.1,0.05895,5e-05,8.80707]
[1778130095280,32.82,81011.41,33.1,0.05849,5e-05,8.75056]
[1778130100316,32.82,80993.4,33.1,0.05763,5e-05,8.64795]
[1778130105351,32.82,81006.96,33.1,0.05827,5e-05,8.72452]
[1778130108875,32.82,81007.7,33.1,0.0583,5e-05,8.72844]
[1778130108886,32.82,81007.7,33.1,0.0583,5e-05,8.72844]
[1778130108954,32.82,81007.7,33.1,0.0583,5e-05,8.72844]
[1778130111291,32.82,81026.85,33.1,0.05921,5e-05,8.83673]
[1778130116431,32.82,81028.51,33.1,0.05928,5e-05,8.84463]
[1778130119918,32.82,81028.55,33.1,0.05927,5e-05,8.84425]
[1778130119925,32.82,81028.55,33.1,0.05927,5e-05,8.84425]
[1778130120010,32.82,81028.06,33.1,0.05925,5e-05,8.84114]
[1778130125494,32.81,81031.21,33.1,0.05935,5e-05,8.85385]
[1778130132290,32.8,81037.65,33.1,0.05963,5e-05,8.88722]
[1778130132297,32.8,81037.65,33.1,0.05963,5e-05,8.88722]
[1778130132544,32.8,81039.69,33.1,0.05971,5e-05,8.89614]
[1778130134591,32.8,81041.8,33.1,0.0598,5e-05,8.90789]
[1778130134982,32.8,81041.8,33.1,0.0598,5e-05,8.90789]
[1778130140179,32.8,81045.9,33.1,0.05998,5e-05,8.92942]
[1778130140619,32.8,81060.89,33.1,0.06071,5e-05,9.01497]
[1778130142365,32.79,81057.56,33.1,0.06054,5e-05,8.99512]
[1778130143219,32.79,81053.92,33.1,0.06036,5e-05,8.97355]
[1778130146647,32.79,81056.21,33.1,0.06047,5e-05,8.98738]
[1778130146661,32.79,81058.82,33.1,0.0606,5e-05,9.00247]
[1778130148469,32.79,81058.83,33.1,0.0606,5e-05,9.00197]
[1778130154717,32.79,81059.56,33.1,0.06058,5e-05,8.99888]
[1778130157209,32.79,81059.47,33.1,0.06057,5e-05,8.99781]
[1778130161690,32.78,81059.72,33.1,0.06056,5e-05,8.99651]
[1778130166801,32.78,81059.76,33.1,0.06053,5e-05,8.99326]
[1778130171836,32.77,81059.49,33.1,0.06049,5e-05,8.98871]
[1778130175643,32.77,81052.72,33.1,0.06015,5e-05,8.94788]
[1778130176193,32.77,81052.72,33.1,0.06015,5e-05,8.94788]
[1778130181906,32.76,81052.47,33.1,0.0601,5e-05,8.9425]
[1778130186941,32.76,81053.63,33.1,0.06013,5e-05,8.94626]
[1778130188893,32.76,81059.38,33.1,0.06041,5e-05,8.97888]
[1778130194998,32.75,81052.32,33.1,0.06002,5e-05,8.93366]
[1778130200043,32.75,81053.9,33.1,0.06007,5e-05,8.9398]
[1778130205078,32.74,81055.85,33.1,0.06014,5e-05,8.94788]
[1778130210113,32.74,81063.18,33.1,0.06047,5e-05,8.98693]
[1778130212155,32.74,81062.59,33.1,0.06042,5e-05,8.97937]
[1778130215005,32.73,81066.25,33.1,0.06058,5e-05,8.99853]
[1778130215150,32.73,81072.61,33.1,0.06088,5e-05,9.03473]
[1778130218366,32.73,81073.96,33.1,0.06095,5e-05,9.0424]
[1778130218419,32.73,81073.96,33.1,0.06095,5e-05,9.0424]
[1778130224211,32.73,81064.42,33.1,0.06048,5e-05,8.98653]
[1778130229246,32.73,81063.28,33.1,0.06042,5e-05,8.97995]
[1778130234281,32.73,81063.54,33.1,0.06043,5e-05,8.98151]
[1778130235674,32.73,81064.06,33.1,0.06046,5e-05,8.98454]
[1778130236295,32.73,81063.77,33.1,0.06044,5e-05,8.98289]
[1778130241458,32.73,81063.6,33.1,0.06041,5e-05,8.97935]
[1778130241464,32.73,81063.6,33.1,0.06041,5e-05,8.97935]
[1778130247372,32.72,81064.19,33.1,0.06041,5e-05,8.97837]
[1778130251747,32.72,81053.99,33.1,0.05989,5e-05,8.91702]
[1778130252407,32.72,81053.48,33.1,0.05986,5e-05,8.91355]
[1778130257442,32.72,81051.23,33.1,0.05976,5e-05,8.90135]
[1778130258331,32.72,81051.23,33.1,0.05976,5e-05,8.90135]
[1778130258449,32.72,81051.02,33.1,0.05975,5e-05,8.9003]
[1778130258944,32.72,81051.02,33.1,0.05975,5e-05,8.9003]
[1778130259456,32.72,81051.08,33.1,0.05975,5e-05,8.90097]
[1778130259622,32.72,81051.08,33.1,0.05975,5e-05,8.90097]
[1778130260463,32.72,81051.6,33.1,0.05977,5e-05,8.90345]
[1778130262162,32.72,81051.68,33.1,0.05977,5e-05,8.9034]
[1778130262477,32.72,81056.48,33.1,0.06001,5e-05,8.93123]
[1778130263190,32.72,81056.48,33.1,0.06001,5e-05,8.93123]
[1778130264434,32.72,81060.12,33.1,0.06018,5e-05,8.95168]
[1778130264991,32.72,81060.12,33.1,0.06018,5e-05,8.95168]
[1778130265090,32.72,81060.69,33.1,0.0602,5e-05,8.95438]
[1778130266946,32.72,81060.65,33.1,0.0602,5e-05,8.95421]
[1778130267047,32.72,81060.03,33.1,0.06017,5e-05,8.9507]
[1778130267692,32.72,81060.03,33.1,0.06017,5e-05,8.9507]
[1778130267730,32.72,81059.06,33.1,0.06012,5e-05,8.94449]
[1778130273554,32.72,81060.21,33.1,0.06016,5e-05,8.94812]
[1778130278589,32.72,81063.98,33.1,0.06034,5e-05,8.97022]
[1778130283624,32.72,81063.93,33.1,0.06034,5e-05,8.97009]
[1778130288659,32.72,81070.58,33.1,0.06067,5e-05,9.00856]
[1778130293694,32.72,81074.4,33.1,0.06085,5e-05,9.03054]
[1778130296458,32.72,81076.17,33.1,0.06094,5e-05,9.04076]
[1778130301729,32.72,81085.87,33.1,0.06141,5e-05,9.0965]
[1778130307490,32.72,81085.82,33.1,0.0614,5e-05,9.09549]
[1778130307509,32.72,81085.82,33.1,0.0614,5e-05,9.09549]
[1778130311726,32.71,81085.87,33.1,0.0614,5e-05,9.09512]
[1778130316856,32.71,81078.52,33.1,0.06103,5e-05,9.05192]
[1778130321891,32.71,81080.03,33.1,0.06111,5e-05,9.06043]
[1778130326926,32.71,81084.24,33.1,0.06131,5e-05,9.08465]
[1778130331961,32.71,81085.47,33.1,0.06135,5e-05,9.08795]
[1778130334186,32.71,81086.4,33.1,0.06139,5e-05,9.09328]
[1778130336779,32.71,81086.81,33.1,0.06141,5e-05,9.09539]
[1778130342033,32.71,81087.96,33.1,0.06146,5e-05,9.10145]
[1778130346727,32.71,81079.67,33.1,0.06105,5e-05,9.0529]
[1778130352374,32.71,81076.34,33.1,0.06088,5e-05,9.03341]
[1778130352695,32.71,81076.66,33.1,0.0609,5e-05,9.03527]
[1778130354750,32.71,81076.15,33.1,0.06088,5e-05,9.03231]
[1778130360163,32.71,81071.45,33.1,0.06064,5e-05,9.00506]
[1778130364191,32.71,81055.77,33.1,0.05988,5e-05,8.91472]
[1778130369226,32.71,81055.92,33.1,0.0599,5e-05,8.91652]
[1778130374261,32.71,81054.92,33.1,0.05986,5e-05,8.91172]
[1778130380303,32.72,81058.84,33.1,0.06006,5e-05,8.93548]
[1778130381174,32.72,81058.84,33.1,0.06006,5e-05,8.93548]
[1778130381310,32.72,81059.42,33.1,0.06009,5e-05,8.93898]
[1778130381974,32.72,81059.42,33.1,0.06009,5e-05,8.93898]
[1778130382317,32.71,81060.4,33.1,0.06013,5e-05,8.94411]
[1778130387353,32.72,81057.29,33.1,0.05999,5e-05,8.92691]
[1778130393395,32.72,81057.53,33.1,0.05999,5e-05,8.92579]
[1778130396654,32.72,81057.39,33.1,0.05998,5e-05,8.92544]
[1778130396669,32.72,81057.39,33.1,0.05998,5e-05,8.92559]
[1778130397631,32.72,81057.39,33.1,0.05998,5e-05,8.92559]
[1778130403467,32.71,81058.92,33.1,0.06003,5e-05,8.93131]
[1778130408502,32.71,81058.78,33.1,0.06,5e-05,8.92787]
[1778130413539,32.71,81056.86,33.1,0.05989,5e-05,8.91427]
[1778130418176,32.7,81056.31,33.1,0.05984,5e-05,8.90915]
[1778130418573,32.7,81055.88,33.1,0.05982,5e-05,8.90618]
[1778130419223,32.7,81055.88,33.1,0.05982,5e-05,8.90618]
[1778130419580,32.7,81055.26,33.1,0.05979,5e-05,8.9028]
[1778130422941,32.7,81049.37,33.1,0.05949,5e-05,8.86748]
[1778130423787,32.7,81045.22,33.1,0.05929,5e-05,8.84317]
[1778130424615,32.7,81042.7,33.1,0.05916,5e-05,8.82831]
[1778130428870,32.7,81042.46,33.1,0.05917,5e-05,8.82855]
[1778130428962,32.7,81042.46,33.1,0.05917,5e-05,8.82855]
[1778130429651,32.7,81042.8,33.1,0.05918,5e-05,8.83016]
[1778130434685,32.7,81041.56,33.1,0.05911,5e-05,8.82133]
[1778130439720,32.7,81042.38,33.1,0.05913,5e-05,8.82439]
[1778130441048,32.7,81042.38,33.1,0.05913,5e-05,8.82439]
[1778130445523,32.69,81041.94,33.1,0.0591,5e-05,8.82056]
[1778130450797,32.69,81030.7,33.1,0.05854,5e-05,8.75416]
[1778130452883,32.69,81028.56,33.1,0.05842,5e-05,8.73835]
[1778130458853,32.69,81032.26,33.1,0.05858,5e-05,8.75826]
[1778130463888,32.69,81024.26,33.1,0.0582,5e-05,8.71191]
[1778130466595,32.69,81024.31,33.1,0.0582,5e-05,8.71211]
[1778130476601,32.69,81021.25,33.1,0.05805,5e-05,8.69421]
[1778130476642,32.69,81021.25,33.1,0.05805,5e-05,8.69421]
[1778130481018,32.69,81020.96,33.1,0.05803,5e-05,8.69231]
[1778130487049,32.69,81021.1,33.1,0.05804,5e-05,8.69284]
[1778130492084,32.69,81027.96,33.1,0.05836,5e-05,8.73152]
[1778130497119,32.69,81022.78,33.1,0.05811,5e-05,8.70169]
[1778130502154,32.68,81031.74,33.1,0.05854,5e-05,8.75248]
[1778130507190,32.68,81030.91,33.1,0.05849,5e-05,8.74715]
[1778130512225,32.68,81030.45,33.1,0.05844,5e-05,8.74054]
[1778130518267,32.68,81030.18,33.1,0.05842,5e-05,8.73826]
[1778130519505,32.68,81030.18,33.1,0.05842,5e-05,8.73826]
[1778130519512,32.68,81030.18,33.1,0.05842,5e-05,8.73826]
[1778130525317,32.68,81023.83,33.1,0.05812,5e-05,8.70147]
[1778130529773,32.68,81022.83,33.1,0.05807,5e-05,8.69554]
[1778130529779,32.68,81022.83,33.1,0.05807,5e-05,8.69554]
[1778130535386,32.68,81022.84,33.1,0.05807,5e-05,8.69529]
[1778130540421,32.68,81024.79,33.1,0.05816,5e-05,8.70614]
[1778130543240,32.68,81024.67,33.1,0.05815,5e-05,8.70535]
[1778130548477,32.68,81023.27,33.1,0.05808,5e-05,8.6971]
[1778130553512,32.68,81023.22,33.1,0.05808,5e-05,8.69653]
[1778130558547,32.68,81030.23,33.1,0.05841,5e-05,8.73611]
[1778130559596,32.68,81030.23,33.1,0.05841,5e-05,8.73611]
[1778130566603,32.68,81035.68,33.1,0.05865,5e-05,8.76582]
[1778130571638,32.67,81035.04,33.1,0.0586,5e-05,8.75795]
[1778130576675,32.67,81037.09,33.1,0.05869,5e-05,8.76898]
[1778130577286,32.67,81037.09,33.1,0.05869,5e-05,8.76898]
[1778130582718,32.67,81030.95,33.1,0.05839,5e-05,8.73315]
[1778130587753,32.67,81032.18,33.1,0.05844,5e-05,8.73973]
[1778130594326,32.67,81032.93,33.1,0.05848,5e-05,8.74371]
[1778130599837,32.67,81036.21,33.1,0.05863,5e-05,8.76149]
[1778130602624,32.67,81037.19,33.1,0.05867,5e-05,8.76697]
[1778130602725,32.67,81037.23,33.1,0.05867,5e-05,8.76707]
[1778130603090,32.67,81037.23,33.1,0.05867,5e-05,8.76707]
[1778130603191,32.67,81036.93,33.1,0.05866,5e-05,8.76589]
[1778130608934,32.67,81036.15,33.1,0.05862,5e-05,8.76078]
[1778130613939,32.67,81032.69,33.1,0.05845,5e-05,8.74045]
[1778130625013,32.67,81031.22,33.1,0.05837,5e-05,8.73143]
[1778130631055,32.67,81032.39,33.1,0.05841,5e-05,8.73444]
[1778130636090,32.67,81031.93,33.1,0.05838,5e-05,8.73164]
[1778130641125,32.67,81031.71,33.1,0.05837,5e-05,8.73024]
[1778130646161,32.67,81034.3,33.1,0.05849,5e-05,8.74491]
[1778130652202,32.67,81034.32,33.1,0.05849,5e-05,8.74478]
[1778130654216,32.67,81049.13,33.1,0.0592,5e-05,8.82949]
[1778130656604,32.67,81048.26,33.1,0.05916,5e-05,8.82431]
[1778130656648,32.67,81048.26,33.1,0.05916,5e-05,8.82431]
[1778130656703,32.67,81049.58,33.1,0.05922,5e-05,8.83172]
[1778130657099,32.67,81049.58,33.1,0.05922,5e-05,8.83172]
[1778130657944,32.67,81057.04,33.1,0.05959,5e-05,8.87512]
[1778130657945,32.67,81057.04,33.1,0.05959,5e-05,8.87512]
[1778130658404,32.67,81057.04,33.1,0.05959,5e-05,8.87512]
[1778130659776,32.67,81058.73,33.1,0.05967,5e-05,8.88527]
[1778130659788,32.67,81058.74,33.1,0.05967,5e-05,8.88572]
[1778130663805,32.67,81057.52,33.1,0.05961,5e-05,8.8785]
[1778130663849,32.67,81052.24,33.1,0.05936,5e-05,8.84782]
[1778130668734,32.67,81050.35,33.1,0.05927,5e-05,8.83807]
[1778130668772,32.67,81051.82,33.1,0.05935,5e-05,8.84696]
[1778130672606,32.67,81045.55,33.1,0.05905,5e-05,8.81096]
[1778130672706,32.67,81045.55,33.1,0.05905,5e-05,8.81076]
[1778130673048,32.67,81045.55,33.1,0.05905,5e-05,8.81076]
[1778130673349,32.67,81046.27,33.1,0.05908,5e-05,8.81537]
[1778130674786,32.67,81046.27,33.1,0.05908,5e-05,8.81537]
[1778130674801,32.67,81046.57,33.1,0.0591,5e-05,8.81688]
[1778130679777,32.67,81047.73,33.1,0.05916,5e-05,8.82466]
[1778130679857,32.67,81047.64,33.1,0.05916,5e-05,8.82458]
[1778130680291,32.67,81047.64,33.1,0.05916,5e-05,8.82458]
[1778130680898,32.67,81047.64,33.1,0.05916,5e-05,8.82458]
[1778130680392,32.67,81047.64,33.1,0.05917,5e-05,8.82501]
[1778130681405,32.67,81047.73,33.1,0.05917,5e-05,8.82596]
[1778130687447,32.67,81048.31,33.1,0.05919,5e-05,8.82781]
[1778130691948,32.67,81051.04,33.1,0.05932,5e-05,8.84296]
[1778130697517,32.67,81050.9,33.1,0.05927,5e-05,8.83651]
[1778130705573,32.66,81051.41,33.1,0.05927,5e-05,8.83722]
[1778130710874,32.66,81054.98,33.1,0.05944,5e-05,8.85661]
[1778130710907,32.66,81056.1,33.1,0.05949,5e-05,8.86275]
[1778130717661,32.66,81063.74,33.1,0.05987,5e-05,8.90832]
[1778130722694,32.67,81064.21,33.1,0.05991,5e-05,8.9124]
[1778130727729,32.67,81064.17,33.1,0.05992,5e-05,8.91349]
[1778130729993,32.67,81065.86,33.1,0.06,5e-05,8.92377]
[1778130730750,32.67,81066.0,33.1,0.06001,5e-05,8.92482]
[1778130733485,32.67,81066.37,33.1,0.06002,5e-05,8.92609]
[1778130733771,32.67,81077.77,33.1,0.06058,5e-05,8.99169]
[1778130738806,32.67,81084.95,33.1,0.06093,5e-05,9.03381]
[1778130740387,32.67,81088.91,33.1,0.06113,5e-05,9.05693]
[1778130740820,32.67,81093.7,33.1,0.06136,5e-05,9.08494]
[1778130745542,32.66,81094.59,33.1,0.06139,5e-05,9.08742]
[1778130747141,32.66,81094.62,33.1,0.06138,5e-05,9.08622]
[1778130750142,32.66,81094.62,33.1,0.06137,5e-05,9.08553]
[1778130755926,32.65,81094.82,33.1,0.06131,5e-05,9.07776]
[1778130757209,32.65,81094.96,33.1,0.06131,5e-05,9.07791]
[1778130757940,32.65,81103.67,33.1,0.06174,5e-05,9.12819]
[1778130758941,32.65,81103.67,33.1,0.06174,5e-05,9.12819]
[1778130758947,32.65,81104.62,33.1,0.06179,5e-05,9.13376]
[1778130763982,32.64,81104.21,33.1,0.06173,5e-05,9.12753]
[1778130769017,32.64,81107.46,33.1,0.06186,5e-05,9.14278]
[1778130776066,32.63,81108.22,33.1,0.06185,5e-05,9.14189]
[1778130778781,32.63,81108.74,33.1,0.06187,5e-05,9.14419]
[1778130778852,32.63,81109.22,33.1,0.06189,5e-05,9.14625]
[1778130784122,32.63,81111.09,33.1,0.06198,5e-05,9.15667]
[1778130786189,32.63,81111.77,33.1,0.06201,5e-05,9.16056]
[1778130790125,32.63,81111.9,33.1,0.06201,5e-05,9.1609]
[1778130795975,32.63,81114.13,33.1,0.06212,5e-05,9.17345]
[1778130798124,32.63,81126.44,33.1,0.06274,5e-05,9.24558]
[1778130800421,32.63,81124.92,33.1,0.06266,5e-05,9.2362]
[1778130802224,32.62,81122.09,33.1,0.06251,5e-05,9.21911]
[1778130807219,32.62,81130.56,33.1,0.06293,5e-05,9.26828]
[1778130812615,32.62,81131.07,33.1,0.06292,5e-05,9.2667]
[1778130813813,32.62,81132.39,33.1,0.06299,5e-05,9.27428]
[1778130813877,32.62,81132.39,33.1,0.06299,5e-05,9.27428]
[1778130813892,32.62,81135.49,33.1,0.06314,5e-05,9.29239]
[1778130816705,32.62,81144.41,33.1,0.0636,5e-05,9.34582]
[1778130816713,32.62,81144.41,33.1,0.0636,5e-05,9.34582]
[1778130820794,32.62,81145.25,33.1,0.06365,5e-05,9.35134]
[1778130821731,32.62,81145.25,33.1,0.06365,5e-05,9.35167]
[1778130821767,32.62,81145.25,33.1,0.06365,5e-05,9.35167]
[1778130821855,32.62,81145.25,33.1,0.06365,5e-05,9.35167]
[1778130821873,32.62,81145.25,33.1,0.06365,5e-05,9.35167]
[1778130822732,32.62,81154.28,33.1,0.06411,5e-05,9.40561]
[1778130825255,32.62,81163.39,33.1,0.06458,5e-05,9.46006]
[1778130825426,32.62,81161.1,33.1,0.06447,5e-05,9.44635]
[1778130830461,32.62,81155.33,33.1,0.06415,5e-05,9.40939]
[1778130833849,32.62,81155.54,33.1,0.06415,5e-05,9.40971]
[1778130839524,32.61,81142.84,33.1,0.06348,5e-05,9.33137]
[1778130841764,32.61,81143.06,33.1,0.06348,5e-05,9.33232]
[1778130847580,32.61,81149.9,33.1,0.06381,5e-05,9.37024]
[1778130853042,32.61,81144.22,33.1,0.0635,5e-05,9.33473]
[1778130854113,32.61,81131.62,33.1,0.06286,5e-05,9.25928]
[1778130856297,32.61,81114.54,33.1,0.062,5e-05,9.15815]
[1778130856618,32.61,81114.54,33.1,0.062,5e-05,9.15815]
[1778130856626,32.61,81114.54,33.1,0.062,5e-05,9.15815]
[1778130856800,32.61,81114.54,33.1,0.062,5e-05,9.15815]
[1778130862132,32.6,81122.09,33.1,0.06237,5e-05,9.20187]
[1778130862992,32.6,81122.09,33.1,0.06237,5e-05,9.20187]
[1778130863026,32.6,81122.09,33.1,0.06237,5e-05,9.20187]
[1778130866135,32.6,81120.07,33.1,0.06226,5e-05,9.18944]
[1778130871749,32.6,81112.39,33.1,0.06185,5e-05,9.14007]
[1778130872138,32.6,81112.39,33.1,0.06185,5e-05,9.14007]
[1778130877791,32.6,81112.83,33.1,0.06187,5e-05,9.14252]
[1778130882827,32.6,81116.85,33.1,0.06207,5e-05,9.16609]
[1778130887862,32.6,81126.82,33.1,0.06257,5e-05,9.22437]
[1778130892897,32.6,81122.23,33.1,0.06233,5e-05,9.19678]
[1778130897932,32.6,81113.74,33.1,0.06191,5e-05,9.14674]
[1778130902967,32.6,81117.67,33.1,0.0621,5e-05,9.16991]
[1778130909010,32.6,81117.28,33.1,0.06208,5e-05,9.16755]
[1778130914045,32.6,81117.04,33.1,0.06207,5e-05,9.16609]
[1778130919080,32.6,81119.38,33.1,0.06219,5e-05,9.17984]
[1778130924115,32.6,81127.44,33.1,0.06259,5e-05,9.22716]
[1778130924183,32.6,81127.44,33.1,0.06259,5e-05,9.22716]
[1778130930157,32.6,81127.86,33.1,0.06261,5e-05,9.22898]
[1778130936545,32.6,81127.91,33.1,0.06259,5e-05,9.22549]
[1778130936546,32.6,81127.91,33.1,0.06259,5e-05,9.22549]
[1778130943248,32.6,81128.17,33.1,0.06259,5e-05,9.22647]
[1778130948283,32.6,81124.65,33.1,0.06242,5e-05,9.20548]
[1778130953318,32.6,81125.28,33.1,0.06245,5e-05,9.20909]
[1778130959216,32.6,81128.99,33.1,0.06263,5e-05,9.23082]
[1778130964395,32.6,81131.2,33.1,0.06274,5e-05,9.24352]
[1778130966715,32.6,81130.46,33.1,0.0627,5e-05,9.23908]
[1778130972263,32.6,81130.78,33.1,0.06272,5e-05,9.24064]
[1778130972659,32.6,81130.78,33.1,0.06272,5e-05,9.24064]
[1778130976723,32.6,81142.83,33.1,0.06332,5e-05,9.3116]
[1778130978313,32.59,81143.44,33.1,0.06335,5e-05,9.31485]
[1778130978314,32.59,81143.44,33.1,0.06335,5e-05,9.31485]
[1778130978810,32.59,81143.44,33.1,0.06335,5e-05,9.31485]
[1778130981754,32.59,81144.78,33.1,0.06341,5e-05,9.3222]
[1778130987556,32.59,81143.78,33.1,0.06335,5e-05,9.31457]
[1778130992591,32.59,81136.5,33.1,0.06295,5e-05,9.2669]
[1778130997626,32.59,81137.43,33.1,0.06299,5e-05,9.27144]
[1778131001718,32.59,81140.99,33.1,0.06316,5e-05,9.29195]
[1778131006768,32.59,81149.43,33.1,0.06358,5e-05,9.34077]
[1778131012731,32.58,81151.44,33.1,0.06366,5e-05,9.35041]
[1778131017645,32.58,81152.11,33.1,0.06368,5e-05,9.353]
[1778131021756,32.58,81153.19,33.1,0.06373,5e-05,9.35872]
[1778131026832,32.58,81150.38,33.1,0.06356,5e-05,9.33917]
[1778131031866,32.57,81150.38,33.1,0.06355,5e-05,9.33748]
[1778131036901,32.57,81146.83,33.1,0.06335,5e-05,9.31472]
[1778131041936,32.57,81146.95,33.1,0.06335,5e-05,9.31388]
[1778131046971,32.57,81141.76,33.1,0.06307,5e-05,9.2816]
[1778131047301,32.57,81141.76,33.1,0.06307,5e-05,9.2816]
[1778131053013,32.56,81147.87,33.1,0.06334,5e-05,9.31252]
[1778131058048,32.56,81150.81,33.1,0.06348,5e-05,9.32827]
[1778131063083,32.56,81144.66,33.1,0.06315,5e-05,9.29003]
[1778131063529,32.56,81144.66,33.1,0.06315,5e-05,9.29003]
[1778131069125,32.56,81144.54,33.1,0.06313,5e-05,9.28761]
[1778131075167,32.55,81146.0,33.1,0.06319,5e-05,9.29464]
[1778131080202,32.55,81152.3,33.1,0.0635,5e-05,9.3307]
[1778131081388,32.55,81152.19,33.1,0.06349,5e-05,9.32973]
[1778131081737,32.55,81152.19,33.1,0.06349,5e-05,9.32973]
[1778131087251,32.55,81151.75,33.1,0.06345,5e-05,9.32509]
[1778131101355,32.54,81151.78,33.1,0.06341,5e-05,9.32022]
[1778131105126,32.54,81151.78,33.1,0.06341,5e-05,9.32022]
[1778131110418,32.54,81148.99,33.1,0.06324,5e-05,9.30063]
[1778131117029,32.53,81149.65,33.1,0.06324,5e-05,9.29982]
[1778131128946,32.53,81149.51,33.1,0.06321,5e-05,9.29684]
[1778131128947,32.53,81149.51,33.1,0.06321,5e-05,9.29684]
[1778131133956,32.53,81143.72,33.1,0.06289,5e-05,9.25933]
[1778131139622,32.52,81143.11,33.1,0.06285,5e-05,9.25415]
[1778131141439,32.52,81140.76,33.1,0.06273,5e-05,9.24001]
[1778131149692,32.52,81139.86,33.1,0.06267,5e-05,9.23317]
[1778131154727,32.52,81139.42,33.1,0.06264,5e-05,9.22975]
[1778131160410,32.52,81139.4,33.1,0.06263,5e-05,9.22884]
[1778131165804,32.52,81139.44,33.1,0.06262,5e-05,9.22814]
[1778131170839,32.52,81139.34,33.1,0.06261,5e-05,9.22679]
[1778131175874,32.52,81141.09,33.1,0.06267,5e-05,9.23288]
[1778131180909,32.51,81141.3,33.1,0.06268,5e-05,9.23335]
[1778131185944,32.51,81145.64,33.1,0.06289,5e-05,9.25823]
[1778131190982,32.51,81142.6,33.1,0.06273,5e-05,9.23938]
[1778131197022,32.51,81140.19,33.1,0.0626,5e-05,9.22414]
[1778131200964,32.51,81139.06,33.1,0.06254,5e-05,9.21706]
[1778131201019,32.51,81139.06,33.1,0.06254,5e-05,9.21706]
[1778131202112,32.51,81127.8,33.1,0.06197,5e-05,9.15043]
[1778131208099,32.51,81119.04,33.1,0.06153,5e-05,9.0992]
[1778131213135,32.51,81119.14,33.1,0.06154,5e-05,9.10015]
[1778131218170,32.51,81118.71,33.1,0.06152,5e-05,9.09798]
[1778131223205,32.51,81114.42,33.1,0.06131,5e-05,9.07329]
[1778131228240,32.51,81113.74,33.1,0.06129,5e-05,9.06996]
[1778131234282,32.51,81115.3,33.1,0.06135,5e-05,9.0765]
[1778131239317,32.52,81114.24,33.1,0.0613,5e-05,9.07113]
[1778131244352,32.52,81113.96,33.1,0.0613,5e-05,9.07037]
[1778131250395,32.52,81114.22,33.1,0.06132,5e-05,9.07301]
[1778131255431,32.52,81114.4,33.1,0.06134,5e-05,9.07502]
[1778131261473,32.52,81114.03,33.1,0.06133,5e-05,9.07402]
[1778131266508,32.52,81114.42,33.1,0.06136,5e-05,9.0773]
[1778131272371,32.52,81114.11,33.1,0.06135,5e-05,9.07649]
[1778131277585,32.53,81098.69,33.1,0.06061,5e-05,8.98841]
[1778131282620,32.53,81097.59,33.1,0.06057,5e-05,8.98366]
[1778131287638,32.53,81097.55,33.1,0.06057,5e-05,8.98467]
[1778131294704,32.54,81097.11,33.1,0.06055,5e-05,8.98097]
[1778131300979,32.54,81097.69,33.1,0.06059,5e-05,8.98545]
[1778131306788,32.54,81105.07,33.1,0.06097,5e-05,9.03048]
[1778131311823,32.54,81102.02,33.1,0.06083,5e-05,9.01365]
[1778131315246,32.54,81102.37,33.1,0.06085,5e-05,9.0161]
[1778131315489,32.54,81102.37,33.1,0.06085,5e-05,9.0161]
[1778131320911,32.54,81092.56,33.1,0.06038,5e-05,8.96019]
[1778131321742,32.54,81092.73,33.1,0.06039,5e-05,8.96145]
[1778131326928,32.55,81092.22,33.1,0.06038,5e-05,8.96006]
[1778131329915,32.55,81091.04,33.1,0.06032,5e-05,8.95373]
[1778131335475,32.55,81092.44,33.1,0.0604,5e-05,8.96316]
[1778131341026,32.55,81094.63,33.1,0.06052,5e-05,8.97742]
[1778131346061,32.55,81093.76,33.1,0.06049,5e-05,8.97339]
[1778131351096,32.55,81093.2,33.1,0.06045,5e-05,8.96768]
[1778131353129,32.55,81093.77,33.1,0.06048,5e-05,8.9712]
[1778131353232,32.56,81093.07,33.1,0.06045,5e-05,8.96733]
[1778131356112,32.55,81093.12,33.1,0.06044,5e-05,8.9667]
[1778131356133,32.55,81092.84,33.1,0.06042,5e-05,8.96461]
[1778131361168,32.55,81094.29,33.1,0.0605,5e-05,8.97405]
[1778131366203,32.56,81087.0,33.1,0.06015,5e-05,8.93284]
[1778131371333,32.56,81086.91,33.1,0.06016,5e-05,8.93306]
[1778131377280,32.56,81086.14,33.1,0.06014,5e-05,8.9305]
[1778131382315,32.56,81085.65,33.1,0.06012,5e-05,8.92883]
[1778131387351,32.56,81085.93,33.1,0.06015,5e-05,8.9316]
[1778131392385,32.57,81085.98,33.1,0.06016,5e-05,8.93299]
[1778131397420,32.57,81085.84,33.1,0.06016,5e-05,8.93329]
[1778131397749,32.57,81085.84,33.1,0.06016,5e-05,8.93329]
[1778131398427,32.57,81084.36,33.1,0.06009,5e-05,8.92492]
[1778131403462,32.56,81079.8,33.1,0.05985,5e-05,8.89642]
[1778131403659,32.56,81079.8,33.1,0.05985,5e-05,8.89642]
[1778131409504,32.56,81079.0,33.1,0.05979,5e-05,8.88941]
[1778131414539,32.56,81079.24,33.1,0.05976,5e-05,8.88537]
[1778131420581,32.55,81078.93,33.1,0.05973,5e-05,8.8812]
[1778131425616,32.55,81079.34,33.1,0.05973,5e-05,8.88159]
[1778131430651,32.55,81086.64,33.1,0.06007,5e-05,8.92179]
[1778131435686,32.54,81086.84,33.1,0.06005,5e-05,8.92019]
[1778131438624,32.54,81086.86,33.1,0.06005,5e-05,8.91985]
[1778131438707,32.54,81093.57,33.1,0.06037,5e-05,8.95788]
[1778131443742,32.54,81093.14,33.1,0.06036,5e-05,8.95618]
[1778131448778,32.54,81088.71,33.1,0.06015,5e-05,8.93132]
[1778131453813,32.55,81087.18,33.1,0.06008,5e-05,8.9235]
[1778131458848,32.55,81089.67,33.1,0.06021,5e-05,8.93907]
[1778131460549,32.55,81089.67,33.1,0.06021,5e-05,8.93907]
[1778131465897,32.55,81089.66,33.1,0.06023,5e-05,8.94042]
[1778131471939,32.55,81089.31,33.1,0.0602,5e-05,8.93612]
[1778131477981,32.55,81088.45,33.1,0.06017,5e-05,8.93238]
[1778131483016,32.55,81088.38,33.1,0.06017,5e-05,8.93301]
[1778131484120,32.55,81088.38,33.1,0.06017,5e-05,8.93301]
[1778131484221,32.56,81088.35,33.1,0.06017,5e-05,8.93304]
[1778131490067,32.55,81089.04,33.1,0.06018,5e-05,8.93428]
[1778131495102,32.55,81088.19,33.1,0.06012,5e-05,8.92702]
[1778131495759,32.55,81088.19,33.1,0.06012,5e-05,8.92702]
[1778131501144,32.54,81088.21,33.1,0.0601,5e-05,8.92438]
[1778131506179,32.54,81089.38,33.1,0.06014,5e-05,8.92896]
[1778131511214,32.54,81089.09,33.1,0.0601,5e-05,8.92504]
[1778131514201,32.54,81089.7,33.1,0.06013,5e-05,8.9277]
[1778131514235,32.54,81091.72,33.1,0.06022,5e-05,8.93898]
[1778131519270,32.54,81093.25,33.1,0.0603,5e-05,8.94887]
[1778131523186,32.54,81093.25,33.1,0.0603,5e-05,8.94887]
[1778131523298,32.54,81093.18,33.1,0.06031,5e-05,8.94923]
[1778131524892,32.54,81094.08,33.1,0.06035,5e-05,8.95399]
[1778131525531,32.54,81094.08,33.1,0.06035,5e-05,8.95399]
[1778131525945,32.54,81093.31,33.1,0.06031,5e-05,8.94903]
[1778131526319,32.54,81091.7,33.1,0.06022,5e-05,8.93919]
[1778131531355,32.54,81092.76,33.1,0.06026,5e-05,8.94294]
[1778131536390,32.54,81092.45,33.1,0.06026,5e-05,8.94218]
[1778131543439,32.54,81092.96,33.1,0.06029,5e-05,8.94659]
[1778131549104,32.54,81092.09,33.1,0.06026,5e-05,8.94238]
[1778131549108,32.54,81092.09,33.1,0.06026,5e-05,8.94238]
[1778131549481,32.54,81087.47,33.1,0.06004,5e-05,8.91598]
[1778131554516,32.54,81082.06,33.1,0.05975,5e-05,8.88273]
[1778131554816,32.54,81082.06,33.1,0.05975,5e-05,8.88273]
[1778131560632,32.54,81081.6,33.1,0.05972,5e-05,8.87823]
[1778131561365,32.54,81080.25,33.1,0.05965,5e-05,8.87005]
[1778131566600,32.53,81068.92,33.1,0.05908,5e-05,8.80289]
[1778131571636,32.53,81067.96,33.1,0.05902,5e-05,8.79599]
[1778131576671,32.53,81068.19,33.1,0.05902,5e-05,8.79589]
[1778131581706,32.53,81068.37,33.1,0.05902,5e-05,8.79545]
[1778131591776,32.52,81068.17,33.1,0.05896,5e-05,8.78775]
[1778131596811,32.52,81066.84,33.1,0.05888,5e-05,8.77855]
[1778131601846,32.52,81066.87,33.1,0.05887,5e-05,8.77719]
[1778131606881,32.52,81066.92,33.1,0.05886,5e-05,8.77561]
[1778131611919,32.51,81066.81,33.1,0.05884,5e-05,8.7734]
[1778131616797,32.51,81065.13,33.1,0.05875,5e-05,8.76251]
[1778131621989,32.51,81062.24,33.1,0.0586,5e-05,8.74432]
[1778131627148,32.51,81062.22,33.1,0.05859,5e-05,8.74318]
[1778131635865,32.51,81062.04,33.1,0.05857,5e-05,8.7409]
[1778131641122,32.5,81057.83,33.1,0.05835,5e-05,8.71449]
[1778131652540,32.5,81058.08,33.1,0.05836,5e-05,8.71574]
[1778131659250,32.5,81058.08,33.1,0.05831,5e-05,8.7092]
[1778131661416,32.5,81057.76,33.1,0.05829,5e-05,8.70719]
[1778131668313,32.5,81057.59,33.1,0.05827,5e-05,8.70486]
[1778131676369,32.49,81056.94,33.1,0.05823,5e-05,8.69988]
[1778131678453,32.49,81055.68,33.1,0.05817,5e-05,8.69253]
[1778131679622,32.49,81054.58,33.1,0.05812,5e-05,8.6861]
[1778131685434,32.49,81054.39,33.1,0.0581,5e-05,8.68423]
[1778131690469,32.49,81061.3,33.1,0.05842,5e-05,8.72312]
[1778131695505,32.49,81066.09,33.1,0.05865,5e-05,8.7497]
[1778131700540,32.49,81067.13,33.1,0.05869,5e-05,8.75462]
[1778131704530,32.49,81067.21,33.1,0.05869,5e-05,8.75445]
[1778131704807,32.49,81069.04,33.1,0.05877,5e-05,8.76477]
[1778131705143,32.49,81069.04,33.1,0.05877,5e-05,8.76477]
[1778131705777,32.49,81085.65,33.1,0.05958,5e-05,8.86111]
[1778131707729,32.49,81093.2,33.1,0.05995,5e-05,8.9052]
[1778131712279,32.49,81103.62,33.1,0.06045,5e-05,8.96339]
[1778131717659,32.49,81112.79,33.1,0.06091,5e-05,9.0177]
[1778131722694,32.49,81114.87,33.1,0.06102,5e-05,9.03035]
[1778131727729,32.49,81119.27,33.1,0.06124,5e-05,9.05665]
[1778131733804,32.49,81119.29,33.1,0.06125,5e-05,9.05709]
[1778131739813,32.49,81123.99,33.1,0.06149,5e-05,9.08542]
[1778131745855,32.49,81124.43,33.1,0.06151,5e-05,9.08845]
[1778131747869,32.49,81104.05,33.1,0.0605,5e-05,8.9693]
[1778131749318,32.49,81101.49,33.1,0.06038,5e-05,8.95452]
[1778131749883,32.49,81101.97,33.1,0.06041,5e-05,8.9576]
[1778131751680,32.49,81101.2,33.1,0.06036,5e-05,8.95275]
[1778131756932,32.49,81101.13,33.1,0.06034,5e-05,8.95024]
[1778131757219,32.49,81101.13,33.1,0.06034,5e-05,8.95024]
[1778131762974,32.49,81100.83,33.1,0.06031,5e-05,8.94639]
[1778131772716,32.49,81103.34,33.1,0.06042,5e-05,8.95962]
[1778131778079,32.48,81101.19,33.1,0.06026,5e-05,8.93949]
[1778131783114,32.48,81102.09,33.1,0.06029,5e-05,8.9431]
[1778131788149,32.47,81100.81,33.1,0.06021,5e-05,8.934]
[1778131795027,32.47,81100.2,33.1,0.06017,5e-05,8.92917]
[1778131796760,32.47,81100.31,33.1,0.06017,5e-05,8.92888]
[1778131800977,32.47,81099.85,33.1,0.06014,5e-05,8.92496]
[1778131801053,32.47,81100.45,33.1,0.06016,5e-05,8.92815]
[1778131802193,32.47,81103.46,33.1,0.06031,5e-05,8.94537]
[1778131804158,32.47,81108.48,33.1,0.06056,5e-05,8.97525]
[1778131810039,32.47,81116.43,33.1,0.06096,5e-05,9.02299]
[1778131810085,32.47,81115.84,33.1,0.06094,5e-05,9.01973]
[1778131811758,32.47,81115.84,33.1,0.06094,5e-05,9.01993]
[1778131814889,32.47,81117.52,33.1,0.06103,5e-05,9.03034]
[1778131814940,32.47,81117.52,33.1,0.06103,5e-05,9.03034]
[1778131816724,32.47,81123.42,33.1,0.06132,5e-05,9.06532]
[1778131816956,32.47,81123.42,33.1,0.06132,5e-05,9.06532]
[1778131820415,32.47,81139.08,33.1,0.06211,5e-05,9.15774]
[1778131821769,32.47,81143.35,33.1,0.06233,5e-05,9.18296]
[1778131827423,32.47,81145.72,33.1,0.06244,5e-05,9.19636]
[1778131832458,32.47,81146.45,33.1,0.06245,5e-05,9.19665]
[1778131837493,32.47,81134.62,33.1,0.06185,5e-05,9.1264]
[1778131842528,32.47,81128.51,33.1,0.06155,5e-05,9.0906]
[1778131847708,32.47,81128.45,33.1,0.06155,5e-05,9.09058]
[1778131853605,32.47,81132.86,33.1,0.06177,5e-05,9.11693]
[1778131858640,32.47,81123.91,33.1,0.06133,5e-05,9.06459]
[1778131863679,32.47,81129.48,33.1,0.06161,5e-05,9.09787]
[1778131868714,32.47,81129.7,33.1,0.06162,5e-05,9.09967]
[1778131873749,32.48,81128.96,33.1,0.06159,5e-05,9.09574]
[1778131878898,32.48,81128.4,33.1,0.06157,5e-05,9.09276]
[1778131884826,32.48,81130.94,33.1,0.0617,5e-05,9.10836]
[1778131889861,32.48,81137.13,33.1,0.06201,5e-05,9.14501]
[1778131894896,32.48,81136.7,33.1,0.06197,5e-05,9.13901]
[1778131899931,32.48,81127.21,33.1,0.06149,5e-05,9.08324]
[1778131904966,32.48,81129.22,33.1,0.0616,5e-05,9.09562]
[1778131910001,32.48,81127.17,33.1,0.0615,5e-05,9.08414]
[1778131915036,32.48,81132.11,33.1,0.06175,5e-05,9.11387]
[1778131920071,32.48,81130.58,33.1,0.06168,5e-05,9.10538]
[1778131926113,32.48,81130.61,33.1,0.06169,5e-05,9.10611]
[1778131931148,32.48,81123.48,33.1,0.06134,5e-05,9.06455]
[1778131935824,32.48,81111.39,33.1,0.06074,5e-05,8.99427]
[1778131939912,32.48,81109.1,33.1,0.06063,5e-05,8.98193]
[1778131945699,32.49,81108.53,33.1,0.06062,5e-05,8.98035]
[1778131951624,32.49,81108.73,33.1,0.06065,5e-05,8.98329]
[1778131958109,32.49,81108.11,33.1,0.06061,5e-05,8.97803]
[1778131958826,32.49,81107.89,33.1,0.0606,5e-05,8.97706]
[1778131964381,32.5,81101.74,33.1,0.06032,5e-05,8.94367]
[1778131966349,32.5,81099.78,33.1,0.06023,5e-05,8.93263]
[1778131971430,32.5,81094.59,33.1,0.05999,5e-05,8.90484]
[1778131976465,32.5,81093.67,33.1,0.05996,5e-05,8.90151]
[1778131978628,32.5,81094.42,33.1,0.06001,5e-05,8.90626]
[1778131979087,32.5,81094.42,33.1,0.06001,5e-05,8.90626]
[1778131983825,32.51,81100.18,33.1,0.0603,5e-05,8.94149]
[1778131986723,32.51,81099.51,33.1,0.06027,5e-05,8.93769]
[1778131987894,32.51,81099.54,33.1,0.06027,5e-05,8.93775]
[1778131994591,32.51,81098.98,33.1,0.06024,5e-05,8.93406]
[1778131999626,32.51,81099.94,33.1,0.06028,5e-05,8.93908]
[1778132004130,32.5,81103.81,33.1,0.06047,5e-05,8.96128]
[1778132009696,32.51,81103.58,33.1,0.06047,5e-05,8.96104]
[1778132014731,32.51,81103.52,33.1,0.06046,5e-05,8.95868]
[1778132016150,32.51,81103.52,33.1,0.06046,5e-05,8.95868]
[1778132016745,32.51,81074.18,33.1,0.05902,5e-05,8.78882]
[1778132021780,32.51,81062.36,33.1,0.05846,5e-05,8.72188]
[1778132026815,32.51,81062.89,33.1,0.0585,5e-05,8.72597]
[1778132031850,32.51,81068.8,33.1,0.05879,5e-05,8.76089]
[1778132033090,32.51,81068.8,33.1,0.05879,5e-05,8.76089]
[1778132034400,32.51,81078.07,33.1,0.05925,5e-05,8.81499]
[1778132034860,32.51,81078.07,33.1,0.05925,5e-05,8.81499]
[1778132039664,32.52,81076.52,33.1,0.05919,5e-05,8.80837]
[1778132044941,32.52,81075.42,33.1,0.05914,5e-05,8.8027]
[1778132049976,32.52,81076.05,33.1,0.05917,5e-05,8.80639]
[1778132055011,32.52,81066.72,33.1,0.05872,5e-05,8.75272]
[1778132057178,32.52,81067.25,33.1,0.05875,5e-05,8.75583]
[1778132057236,32.52,81071.9,33.1,0.05897,5e-05,8.78263]
[1778132061698,32.52,81072.86,33.1,0.05902,5e-05,8.7881]
[1778132062066,32.52,81072.79,33.1,0.05902,5e-05,8.78761]
[1778132067101,32.52,81062.64,33.1,0.05853,5e-05,8.72932]
[1778132072136,32.52,81062.87,33.1,0.05852,5e-05,8.72748]
[1778132075366,32.52,81064.54,33.1,0.0586,5e-05,8.73719]
[1778132076300,32.52,81057.28,33.1,0.05825,5e-05,8.69559]
[1778132081300,32.52,81055.55,33.1,0.05817,5e-05,8.68596]
[1778132087076,32.52,81054.41,33.1,0.05812,5e-05,8.67976]
[1778132092276,32.52,81046.14,33.1,0.05773,5e-05,8.63311]
[1778132097311,32.52,81044.01,33.1,0.05763,5e-05,8.6217]
[1778132102346,32.52,81043.19,33.1,0.0576,5e-05,8.61795]
[1778132110402,32.53,81043.45,33.1,0.05763,5e-05,8.62127]
[1778132115437,32.53,81046.89,33.1,0.0578,5e-05,8.64186]
[1778132120472,32.53,81049.28,33.1,0.05793,5e-05,8.65638]
[1778132125508,32.53,81047.67,33.1,0.05786,5e-05,8.64808]
[1778132130543,32.53,81051.8,33.1,0.05806,5e-05,8.67249]
[1778132140613,32.53,81052.16,33.1,0.05807,5e-05,8.67259]
[1778132145866,32.53,81052.04,33.1,0.05807,5e-05,8.67247]
[1778132152697,32.54,81057.91,33.1,0.05836,5e-05,8.7069]
[1778132157732,32.54,81061.14,33.1,0.05852,5e-05,8.7259]
[1778132162768,32.54,81061.03,33.1,0.05851,5e-05,8.7256]
[1778132167803,32.54,81058.32,33.1,0.05839,5e-05,8.71036]
[1778132172838,32.54,81050.06,33.1,0.05799,5e-05,8.66348]
[1778132178880,32.54,81051.23,33.1,0.05805,5e-05,8.67086]
[1778132183915,32.54,81048.59,33.1,0.05793,5e-05,8.65631]
[1778132188950,32.54,81048.18,33.1,0.05792,5e-05,8.65449]
[1778132193985,32.54,81048.8,33.1,0.05793,5e-05,8.65508]
[1778132199091,32.54,81047.11,33.1,0.05785,5e-05,8.64577]
[1778132205063,32.54,81044.9,33.1,0.05775,5e-05,8.63395]
[1778132210098,32.54,81044.04,33.1,0.05772,5e-05,8.62971]
[1778132215133,32.55,81043.34,33.1,0.05769,5e-05,8.62656]
[1778132216687,32.55,81043.34,33.1,0.05769,5e-05,8.62656]
[1778132217147,32.55,81044.31,33.1,0.05774,5e-05,8.63247]
[1778132222182,32.55,81047.18,33.1,0.05789,5e-05,8.64987]
[1778132227222,32.55,81054.15,33.1,0.05823,5e-05,8.69048]
[1778132227447,32.55,81053.96,33.1,0.05822,5e-05,8.68955]
[1778132234266,32.55,81054.9,33.1,0.05827,5e-05,8.69567]
[1778132239301,32.55,81060.22,33.1,0.05853,5e-05,8.72665]
[1778132244336,32.55,81057.91,33.1,0.05842,5e-05,8.71382]
[1778132249371,32.55,81048.12,33.1,0.05796,5e-05,8.65844]
[1778132254407,32.55,81048.33,33.1,0.05796,5e-05,8.65711]
[1778132260448,32.56,81053.53,33.1,0.05821,5e-05,8.6877]
[1778132265483,32.56,81050.79,33.1,0.05809,5e-05,8.67271]
[1778132266706,32.56,81045.94,33.1,0.05786,5e-05,8.64518]
[1778132267497,32.56,81044.59,33.1,0.05779,5e-05,8.63763]
[1778132272532,32.56,81044.31,33.1,0.05779,5e-05,8.6372]
[1778132277567,32.56,81046.65,33.1,0.05792,5e-05,8.65207]
[1778132281616,32.56,81048.68,33.1,0.05802,5e-05,8.66435]
[1778132283627,32.56,81049.02,33.1,0.05804,5e-05,8.66673]
[1778132290240,32.56,81053.52,33.1,0.05826,5e-05,8.69351]
[1778132291715,32.56,81052.83,33.1,0.05823,5e-05,8.68989]
[1778132291799,32.56,81053.11,33.1,0.05825,5e-05,8.69166]
[1778132296771,32.57,81053.63,33.1,0.05828,5e-05,8.69518]
[1778132296800,32.57,81053.67,33.1,0.05828,5e-05,8.69553]
[1778132301706,32.57,81053.53,33.1,0.05828,5e-05,8.69536]
[1778132301807,32.57,81053.53,33.1,0.05828,5e-05,8.69552]
[1778132303569,32.57,81053.53,33.1,0.05828,5e-05,8.69552]
[1778132304396,32.57,81053.53,33.1,0.05828,5e-05,8.69552]
[1778132304566,32.57,81054.43,33.1,0.05832,5e-05,8.70091]
[1778132304748,32.57,81054.43,33.1,0.05832,5e-05,8.70091]
[1778132309508,32.57,81074.59,33.1,0.0593,5e-05,8.81713]
[1778132315835,32.57,81072.83,33.1,0.05919,5e-05,8.80312]
[1778132319195,32.57,81072.89,33.1,0.05919,5e-05,8.80334]
[1778132321257,32.57,81072.85,33.1,0.05919,5e-05,8.80305]
[1778132326345,32.57,81072.84,33.1,0.05919,5e-05,8.80341]
[1778132331953,32.57,81072.9,33.1,0.05919,5e-05,8.80312]
[1778132336988,32.57,81074.6,33.1,0.05927,5e-05,8.81246]
[1778132342028,32.57,81072.2,33.1,0.05915,5e-05,8.79806]
[1778132347063,32.56,81065.11,33.1,0.0588,5e-05,8.75689]
[1778132351732,32.56,81063.3,33.1,0.05871,5e-05,8.74648]
[1778132351833,32.56,81063.3,33.1,0.05871,5e-05,8.74647]
[1778132357133,32.56,81063.21,33.1,0.05871,5e-05,8.74576]
[1778132362170,32.56,81062.63,33.1,0.05868,5e-05,8.74227]
[1778132367205,32.56,81064.12,33.1,0.05875,5e-05,8.75067]
[1778132372240,32.56,81058.17,33.1,0.05844,5e-05,8.71293]
[1778132377276,32.56,81053.93,33.1,0.05824,5e-05,8.68884]
[1778132382311,32.56,81051.97,33.1,0.05815,5e-05,8.67792]
[1778132388353,32.56,81052.27,33.1,0.05817,5e-05,8.67999]
[1778132393388,32.57,81052.33,33.1,0.05817,5e-05,8.68062]
[1778132398423,32.57,81052.33,33.1,0.05817,5e-05,8.6809]
[1778132403458,32.57,81052.27,33.1,0.05817,5e-05,8.68085]
[1778132408493,32.57,81052.94,33.1,0.05821,5e-05,8.68494]
[1778132413530,32.57,81051.85,33.1,0.05816,5e-05,8.67899]
[1778132418565,32.57,81051.09,33.1,0.05812,5e-05,8.67496]
[1778132423600,32.57,81044.19,33.1,0.0578,5e-05,8.63593]
[1778132426694,32.57,81041.86,33.1,0.05769,5e-05,8.62293]
[1778132426919,32.57,81041.83,33.1,0.05769,5e-05,8.6231]
[1778132432663,32.57,81035.8,33.1,0.05739,5e-05,8.5865]
[1778132437698,32.57,81043.0,33.1,0.05775,5e-05,8.62882]
[1778132442733,32.57,81042.88,33.1,0.05775,5e-05,8.62956]
[1778132447768,32.58,81045.3,33.1,0.05788,5e-05,8.64453]
[1778132453810,32.58,81043.64,33.1,0.05781,5e-05,8.63659]
[1778132459854,32.58,81041.63,33.1,0.05773,5e-05,8.62682]
[1778132464889,32.58,81043.51,33.1,0.05783,5e-05,8.63898]
[1778132469925,32.59,81040.67,33.1,0.05771,5e-05,8.62429]
[1778132474960,32.59,81036.16,33.1,0.05751,5e-05,8.60029]
[1778132479995,32.59,81042.31,33.1,0.05781,5e-05,8.63679]
[1778132485030,32.59,81036.17,33.1,0.05753,5e-05,8.6033]
[1778132491072,32.6,81035.69,33.1,0.05751,5e-05,8.59918]
[1778132496107,32.6,81035.53,33.1,0.05752,5e-05,8.59999]
[1778132501142,32.6,81036.05,33.1,0.05755,5e-05,8.60457]
[1778132506177,32.6,81043.25,33.1,0.05791,5e-05,8.64691]
[1778132511213,32.6,81047.57,33.1,0.05812,5e-05,8.67279]
[1778132516248,32.61,81047.96,33.1,0.05815,5e-05,8.67611]
[1778132521284,32.61,81047.33,33.1,0.05813,5e-05,8.6736]
[1778132526318,32.61,81043.47,33.1,0.05796,5e-05,8.65272]
[1778132532361,32.61,81043.15,33.1,0.05796,5e-05,8.65246]
[1778132537395,32.61,81046.79,33.1,0.05814,5e-05,8.67446]
[1778132542744,32.61,81047.87,33.1,0.0582,5e-05,8.68125]
[1778132548421,32.62,81047.31,33.1,0.05818,5e-05,8.67948]
[1778132555521,32.62,81048.58,33.1,0.05824,5e-05,8.6849]
[1778132560557,32.62,81051.17,33.1,0.05837,5e-05,8.70056]
[1778132565592,32.62,81051.11,33.1,0.05837,5e-05,8.70103]
[1778132570627,32.62,81052.2,33.1,0.05843,5e-05,8.70803]
[1778132575662,32.62,81047.37,33.1,0.0582,5e-05,8.68121]
[1778132576743,32.62,81047.37,33.1,0.0582,5e-05,8.68121]
[1778132576837,32.62,81049.4,33.1,0.0583,5e-05,8.69299]
[1778132581696,32.62,81049.0,33.1,0.05829,5e-05,8.69132]
[1778132581704,32.62,81048.66,33.1,0.05827,5e-05,8.68953]
[1778132586739,32.63,81047.89,33.1,0.05825,5e-05,8.68603]
[1778132591774,32.63,81048.15,33.1,0.05827,5e-05,8.68843]
[1778132596809,32.63,81051.13,33.1,0.05842,5e-05,8.70633]
[1778132601844,32.63,81066.0,33.1,0.05914,5e-05,8.79224]
[1778132602703,32.63,81066.0,33.1,0.05914,5e-05,8.79224]
[1778132603923,32.63,81068.49,33.1,0.05926,5e-05,8.80705]
[1778132605738,32.63,81068.59,33.1,0.05927,5e-05,8.80804]
[1778132610907,32.64,81068.34,33.1,0.05928,5e-05,8.8091]
[1778132611922,32.64,81068.34,33.1,0.05928,5e-05,8.8091]
[1778132612241,32.64,81068.34,33.1,0.05928,5e-05,8.8091]
[1778132612306,32.64,81068.16,33.1,0.05925,5e-05,8.80505]
[1778132618995,32.64,81067.68,33.1,0.05923,5e-05,8.80212]
[1778132624031,32.64,81065.87,33.1,0.05914,5e-05,8.79171]
[1778132629066,32.64,81065.92,33.1,0.05914,5e-05,8.79202]
[1778132635108,32.64,81070.28,33.1,0.05935,5e-05,8.81703]
[1778132640227,32.63,81077.55,33.1,0.0597,5e-05,8.85858]
[1778132640785,32.63,81077.55,33.1,0.0597,5e-05,8.85858]
[1778132646155,32.63,81078.72,33.1,0.05976,5e-05,8.86462]
[1778132651221,32.63,81077.78,33.1,0.0597,5e-05,8.85837]
[1778132656256,32.63,81077.37,33.1,0.05968,5e-05,8.85526]
[1778132661291,32.63,81077.59,33.1,0.05968,5e-05,8.85574]
[1778132666326,32.63,81079.33,33.1,0.05976,5e-05,8.86489]
[1778132671361,32.63,81079.38,33.1,0.05973,5e-05,8.86078]
[1778132676396,32.63,81079.16,33.1,0.05971,5e-05,8.85856]
[1778132683445,32.62,81077.76,33.1,0.05963,5e-05,8.84913]
[1778132688481,32.62,81077.31,33.1,0.0596,5e-05,8.84564]
[1778132695530,32.62,81077.91,33.1,0.05962,5e-05,8.8478]
[1778132700565,32.62,81079.18,33.1,0.05967,5e-05,8.85418]
[1778132705600,32.62,81075.25,33.1,0.05947,5e-05,8.83053]
[1778132710635,32.62,81067.92,33.1,0.05911,5e-05,8.78756]
[1778132715670,32.62,81066.77,33.1,0.05905,5e-05,8.78046]
[1778132721712,32.62,81056.52,33.1,0.05856,5e-05,8.72141]
[1778132726678,32.62,81056.18,33.1,0.05854,5e-05,8.71946]
[1778132726780,32.62,81056.18,33.1,0.05854,5e-05,8.71946]
[1778132731782,32.62,81058.25,33.1,0.05862,5e-05,8.72798]
[1778132736817,32.62,81058.08,33.1,0.05861,5e-05,8.72706]
[1778132742859,32.62,81059.25,33.1,0.05867,5e-05,8.73376]
[1778132747894,32.62,81058.85,33.1,0.05865,5e-05,8.73147]
[1778132752929,32.62,81063.28,33.1,0.05886,5e-05,8.75682]
[1778132756738,32.62,81063.31,33.1,0.05886,5e-05,8.75696]
[1778132756957,32.62,81063.32,33.1,0.05886,5e-05,8.75691]
[1778132761992,32.62,81064.06,33.1,0.0589,5e-05,8.76085]
[1778132767027,32.61,81064.28,33.1,0.0589,5e-05,8.76175]
[1778132772065,32.61,81064.44,33.1,0.05891,5e-05,8.76226]
[1778132777098,32.61,81063.82,33.1,0.05887,5e-05,8.75819]
[1778132782133,32.61,81050.29,33.1,0.05822,5e-05,8.68051]
[1778132788175,32.61,81050.59,33.1,0.05824,5e-05,8.6824]
[1778132791704,32.61,81049.26,33.1,0.05817,5e-05,8.67487]
[1778132791717,32.61,81049.61,33.1,0.05817,5e-05,8.67349]
[1778132797238,32.61,81045.73,33.1,0.05799,5e-05,8.65186]
[1778132802725,32.61,81046.25,33.1,0.05802,5e-05,8.65521]
[1778132808315,32.62,81046.14,33.1,0.05802,5e-05,8.65523]
[1778132813350,32.62,81044.61,33.1,0.05795,5e-05,8.64703]
[1778132818385,32.62,81038.59,33.1,0.05767,5e-05,8.61333]
[1778132824427,32.62,81037.32,33.1,0.05761,5e-05,8.60705]
[1778132829462,32.62,81038.91,33.1,0.0577,5e-05,8.61703]
[1778132834498,32.62,81047.23,33.1,0.0581,5e-05,8.66534]
[1778132839533,32.62,81049.44,33.1,0.05821,5e-05,8.67856]
[1778132844568,32.62,81049.16,33.1,0.05821,5e-05,8.67758]
[1778132846750,32.62,81050.09,33.1,0.05825,5e-05,8.68301]
[1778132846851,32.62,81049.31,33.1,0.05821,5e-05,8.67868]
[1778132852624,32.62,81047.81,33.1,0.05813,5e-05,8.66733]
[1778132858666,32.63,81048.15,33.1,0.05815,5e-05,8.66994]
[1778132866722,32.63,81047.94,33.1,0.05815,5e-05,8.6696]
[1778132871757,32.63,81047.79,33.1,0.05814,5e-05,8.66928]
[1778132876792,32.63,81047.73,33.1,0.05815,5e-05,8.66948]
[1778132881827,32.63,81043.27,33.1,0.05794,5e-05,8.64465]
[1778132886862,32.63,81043.69,33.1,0.05797,5e-05,8.64785]
[1778132891672,32.63,81043.77,33.1,0.05797,5e-05,8.64895]
[1778132891897,32.63,81043.93,33.1,0.05798,5e-05,8.65003]
[1778132897939,32.63,81045.92,33.1,0.05809,5e-05,8.66244]
[1778132901761,32.63,81045.49,33.1,0.05807,5e-05,8.66055]
[1778132901967,32.63,81046.34,33.1,0.05811,5e-05,8.66558]
[1778132906683,32.64,81045.96,33.1,0.0581,5e-05,8.66405]
[1778132907002,32.64,81045.87,33.1,0.0581,5e-05,8.66371]
[1778132912037,32.64,81046.59,33.1,0.05812,5e-05,8.66538]
[1778132917072,32.64,81046.41,33.1,0.05812,5e-05,8.66534]
[1778132925128,32.64,81046.12,33.1,0.05812,5e-05,8.66525]
[1778132930163,32.64,81054.25,33.1,0.05852,5e-05,8.71255]
[1778132937655,32.64,81057.28,33.1,0.05867,5e-05,8.73032]
[1778132941720,32.64,81055.8,33.1,0.0586,5e-05,8.72237]
[1778132941794,32.64,81056.84,33.1,0.05865,5e-05,8.7285]
[1778132946755,32.64,81055.4,33.1,0.05858,5e-05,8.7205]
[1778132946800,32.64,81053.99,33.1,0.05852,5e-05,8.71251]
[1778132951681,32.64,81055.18,33.1,0.05858,5e-05,8.71954]
[1778132951782,32.65,81055.02,33.1,0.05857,5e-05,8.71894]
[1778132957354,32.65,81055.17,33.1,0.05858,5e-05,8.7203]
[1778132962205,32.65,81055.24,33.1,0.05859,5e-05,8.72096]
[1778132962389,32.65,81053.43,33.1,0.0585,5e-05,8.71079]
[1778132968432,32.65,81053.87,33.1,0.05853,5e-05,8.71409]
[1778132971744,32.65,81053.83,33.1,0.05853,5e-05,8.71412]
[1778132971846,32.65,81053.83,33.1,0.05851,5e-05,8.71082]
[1778132976687,32.65,81049.03,33.1,0.05828,5e-05,8.68389]
[1778132976788,32.65,81050.57,33.1,0.05836,5e-05,8.69283]
[1778132985562,32.65,81049.89,33.1,0.05834,5e-05,8.69049]
[1778132991623,32.65,81049.01,33.1,0.05831,5e-05,8.68664]
[1778132996658,32.66,81045.18,33.1,0.05813,5e-05,8.66586]
[1778133001693,32.66,81045.91,33.1,0.05818,5e-05,8.67116]
[1778133007119,32.66,81044.17,33.1,0.0581,5e-05,8.66217]
[1778133012772,32.66,81039.53,33.1,0.0579,5e-05,8.63764]
[1778133018817,32.66,81039.81,33.1,0.05792,5e-05,8.6408]
[1778133023852,32.67,81039.58,33.1,0.05792,5e-05,8.64074]
[1778133030901,32.67,81039.61,33.1,0.05794,5e-05,8.64264]
[1778133036943,32.67,81039.3,33.1,0.05792,5e-05,8.6389]
[1778133041979,32.67,81044.82,33.1,0.05819,5e-05,8.67148]
[1778133047014,32.67,81050.25,33.1,0.05846,5e-05,8.7032]
[1778133052055,32.67,81051.44,33.1,0.05852,5e-05,8.71068]
[1778133057092,32.67,81051.74,33.1,0.05854,5e-05,8.71296]
[1778133058988,32.67,81051.81,33.1,0.05854,5e-05,8.71347]
[1778133061925,32.68,81051.81,33.1,0.05855,5e-05,8.71464]
[1778133067162,32.68,81049.6,33.1,0.05846,5e-05,8.7031]
[1778133072197,32.68,81049.97,33.1,0.05848,5e-05,8.70576]
[1778133077232,32.68,81049.93,33.1,0.05848,5e-05,8.70606]
[1778133082267,32.68,81049.89,33.1,0.05848,5e-05,8.70635]
[1778133087306,32.68,81049.3,33.1,0.05846,5e-05,8.70349]
[1778133092341,32.68,81053.07,33.1,0.05862,5e-05,8.72207]
[1778133097378,32.68,81041.74,33.1,0.05809,5e-05,8.65797]
[1778133103420,32.68,81039.94,33.1,0.05801,5e-05,8.64894]
[1778133105421,32.69,81038.18,33.1,0.05793,5e-05,8.63936]
[1778133105437,32.69,81038.51,33.1,0.05795,5e-05,8.64147]
[1778133106692,32.69,81038.51,33.1,0.05795,5e-05,8.64147]
[1778133106766,32.69,81037.03,33.1,0.05788,5e-05,8.63326]
[1778133111716,32.69,81037.71,33.1,0.05792,5e-05,8.63807]
[1778133111817,32.69,81037.76,33.1,0.05792,5e-05,8.63859]
[1778133118318,32.69,81037.34,33.1,0.05791,5e-05,8.63724]
[1778133126769,32.69,81029.47,33.1,0.05756,5e-05,8.59475]
[1778133126870,32.69,81029.65,33.1,0.05757,5e-05,8.59604]
[1778133132631,32.7,81028.4,33.1,0.05753,5e-05,8.59075]
[1778133137666,32.7,81027.39,33.1,0.05749,5e-05,8.58648]
[1778133142701,32.7,81026.11,33.1,0.05744,5e-05,8.58073]
[1778133146697,32.7,81030.94,33.1,0.05768,5e-05,8.60895]
[1778133146729,32.7,81031.65,33.1,0.05771,5e-05,8.61322]
[1778133151764,32.7,81033.42,33.1,0.05779,5e-05,8.62087]
[1778133156799,32.7,81033.22,33.1,0.05778,5e-05,8.62073]
[1778133161834,32.71,81031.94,33.1,0.05773,5e-05,8.61445]
[1778133166869,32.71,81033.17,33.1,0.0578,5e-05,8.62239]
[1778133171905,32.71,81032.85,33.1,0.05779,5e-05,8.62148]
[1778133177947,32.71,81033.28,33.1,0.05782,5e-05,8.62497]
[1778133184996,32.71,81030.94,33.1,0.05772,5e-05,8.61299]
[1778133190034,32.71,81031.03,33.1,0.05773,5e-05,8.61442]
[1778133195069,32.72,81031.1,33.1,0.05774,5e-05,8.61575]
[1778133200104,32.72,81029.9,33.1,0.0577,5e-05,8.60988]
[1778133205139,32.72,81028.82,33.1,0.05765,5e-05,8.60472]
[1778133210174,32.72,81028.97,33.1,0.05767,5e-05,8.60652]
[1778133215209,32.72,81028.96,33.1,0.05765,5e-05,8.60399]
[1778133220244,32.72,81029.17,33.1,0.05767,5e-05,8.60614]
[1778133225279,32.72,81028.67,33.1,0.05766,5e-05,8.60425]
[1778133230314,32.73,81029.04,33.1,0.05768,5e-05,8.6073]
[1778133235349,32.73,81028.56,33.1,0.05767,5e-05,8.6055]
[1778133242398,32.73,81028.57,33.1,0.05768,5e-05,8.6068]
[1778133247434,32.73,81021.49,33.1,0.05735,5e-05,8.5678]
[1778133252469,32.73,81021.65,33.1,0.05737,5e-05,8.56978]
[1778133255490,32.73,81006.35,33.1,0.05666,5e-05,8.48431]
[1778133256434,32.73,81006.35,33.1,0.05666,5e-05,8.48431]
[1778133260532,32.73,81007.01,33.1,0.05669,5e-05,8.48778]
[1778133265592,32.73,81012.57,33.1,0.05696,5e-05,8.52021]
[1778133270627,32.74,81014.11,33.1,0.05704,5e-05,8.53077]
[1778133276137,32.74,81019.03,33.1,0.05727,5e-05,8.55633]
[1778133282682,32.74,81023.24,33.1,0.05747,5e-05,8.58129]
[1778133287764,32.74,81033.09,33.1,0.05795,5e-05,8.63839]
[1778133293063,32.74,81032.75,33.1,0.05794,5e-05,8.63708]
[1778133294076,32.74,81039.73,33.1,0.05827,5e-05,8.67686]
[1778133294390,32.74,81039.73,33.1,0.05827,5e-05,8.67686]
[1778133294795,32.74,81058.77,33.1,0.05919,5e-05,8.78555]
[1778133300306,32.74,81060.14,33.1,0.05925,5e-05,8.79296]
[1778133302425,32.74,81060.26,33.1,0.05926,5e-05,8.79384]
[1778133303931,32.74,81055.6,33.1,0.05904,5e-05,8.76734]
[1778133305297,32.74,81053.42,33.1,0.05893,5e-05,8.75479]
[1778133309310,32.74,81046.75,33.1,0.05861,5e-05,8.71708]
[1778133312152,32.74,81034.37,33.1,0.05801,5e-05,8.64577]
[1778133321993,32.74,81035.46,33.1,0.05807,5e-05,8.653]
[1778133329042,32.75,81036.94,33.1,0.05815,5e-05,8.66224]
[1778133334077,32.75,81036.52,33.1,0.05812,5e-05,8.65704]
[1778133340119,32.75,81037.01,33.1,0.05815,5e-05,8.66057]
[1778133345155,32.75,81036.23,33.1,0.05811,5e-05,8.65676]
[1778133350189,32.75,81036.85,33.1,0.05815,5e-05,8.66091]
[1778133355224,32.75,81036.62,33.1,0.05814,5e-05,8.66023]
[1778133363280,32.75,81039.91,33.1,0.05831,5e-05,8.67973]
[1778133368315,32.75,81039.87,33.1,0.05831,5e-05,8.67999]
[1778133375364,32.75,81040.0,33.1,0.05832,5e-05,8.68143]
[1778133380399,32.75,81046.96,33.1,0.05866,5e-05,8.72136]
[1778133385434,32.75,81046.62,33.1,0.05864,5e-05,8.71968]
[1778133390470,32.75,81045.36,33.1,0.05859,5e-05,8.71282]
[1778133395505,32.76,81046.64,33.1,0.05863,5e-05,8.71706]
[1778133403561,32.76,81045.86,33.1,0.0586,5e-05,8.71325]
[1778133408596,32.76,81046.29,33.1,0.05862,5e-05,8.71615]
[1778133413631,32.76,81045.3,33.1,0.05858,5e-05,8.71097]
[1778133420680,32.76,81045.28,33.1,0.05858,5e-05,8.71156]
[1778133425715,32.76,81046.36,33.1,0.05864,5e-05,8.71822]
[1778133430750,32.76,81046.38,33.1,0.05864,5e-05,8.71883]
[1778133436134,32.76,81047.64,33.1,0.05871,5e-05,8.72643]
[1778133441827,32.76,81053.49,33.1,0.05899,5e-05,8.76021]
[1778133447869,32.76,81053.32,33.1,0.05899,5e-05,8.75948]
[1778133453911,32.76,81052.68,33.1,0.05894,5e-05,8.75266]
[1778133461967,32.76,81054.06,33.1,0.05901,5e-05,8.76109]
[1778133467002,32.76,81053.26,33.1,0.05897,5e-05,8.75676]
[1778133472037,32.76,81054.96,33.1,0.05906,5e-05,8.76676]
[1778133477073,32.76,81051.25,33.1,0.05888,5e-05,8.74587]
[1778133482108,32.76,81051.99,33.1,0.05892,5e-05,8.75048]
[1778133487143,32.77,81049.54,33.1,0.0588,5e-05,8.73692]
[1778133492178,32.77,81047.28,33.1,0.0587,5e-05,8.72456]
[1778133498220,32.77,81044.75,33.1,0.05858,5e-05,8.71072]
[1778133503255,32.77,81043.96,33.1,0.05855,5e-05,8.7068]
[1778133509297,32.77,81044.99,33.1,0.05861,5e-05,8.7133]
[1778133518978,32.77,81045.37,33.1,0.05861,5e-05,8.71242]
[1778133524403,32.77,81045.48,33.1,0.05862,5e-05,8.71409]
[1778133529438,32.77,81045.5,33.1,0.05863,5e-05,8.71464]
[1778133534473,32.77,81049.4,33.1,0.05882,5e-05,8.73722]
[1778133539508,32.77,81049.75,33.1,0.05884,5e-05,8.73948]
[1778133544550,32.77,81050.26,33.1,0.05886,5e-05,8.74262]
[1778133550592,32.77,81052.1,33.1,0.05895,5e-05,8.75338]
[1778133555627,32.77,81053.21,33.1,0.05901,5e-05,8.75982]
[1778133560662,32.77,81053.2,33.1,0.05901,5e-05,8.75976]
[1778133567712,32.77,81055.78,33.1,0.05913,5e-05,8.77432]
[1778133572747,32.77,81062.66,33.1,0.05944,5e-05,8.80988]
[1778133576264,32.77,81062.75,33.1,0.05944,5e-05,8.8101]
[1778133576776,32.77,81069.04,33.1,0.05974,5e-05,8.84612]
[1778133581812,32.77,81075.43,33.1,0.06005,5e-05,8.88219]
[1778133586847,32.77,81077.64,33.1,0.06015,5e-05,8.89408]
[1778133591882,32.77,81078.46,33.1,0.06018,5e-05,8.89793]
[1778133595771,32.77,81078.74,33.1,0.06019,5e-05,8.89904]
[1778133600947,32.77,81083.03,33.1,0.06039,5e-05,8.92272]
[1778133605982,32.76,81072.65,33.1,0.05988,5e-05,8.86191]
[1778133611018,32.76,81071.79,33.1,0.05983,5e-05,8.8564]
[1778133616053,32.76,81064.83,33.1,0.05949,5e-05,8.81602]
[1778133621476,32.76,81064.75,33.1,0.05948,5e-05,8.81538]
[1778133627130,32.76,81063.21,33.1,0.05941,5e-05,8.8063]
[1778133632165,32.76,81065.59,33.1,0.0595,5e-05,8.81621]
[1778133637200,32.76,81065.62,33.1,0.0595,5e-05,8.81608]
[1778133642743,32.76,81065.66,33.1,0.0595,5e-05,8.81613]
[1778133648277,32.76,81068.72,33.1,0.05964,5e-05,8.83319]
[1778133653312,32.76,81067.4,33.1,0.05957,5e-05,8.82517]
[1778133656688,32.76,81067.4,33.1,0.05957,5e-05,8.82502]
[1778133656779,32.76,81067.32,33.1,0.05957,5e-05,8.82448]
[1778133662375,32.76,81054.03,33.1,0.05892,5e-05,8.74815]
[1778133667411,32.76,81054.21,33.1,0.05893,5e-05,8.74916]
[1778133673453,32.76,81055.86,33.1,0.05901,5e-05,8.75844]
[1778133678488,32.76,81056.44,33.1,0.05904,5e-05,8.76152]
[1778133683523,32.76,81058.12,33.1,0.05911,5e-05,8.77084]
[1778133688558,32.76,81058.86,33.1,0.05915,5e-05,8.7747]
[1778133693593,32.76,81061.44,33.1,0.05925,5e-05,8.78556]
[1778133698629,32.76,81061.87,33.1,0.05926,5e-05,8.78751]
[1778133703664,32.76,81062.18,33.1,0.05927,5e-05,8.78874]
[1778133708699,32.76,81054.16,33.1,0.05888,5e-05,8.74256]
[1778133713734,32.76,81053.89,33.1,0.05887,5e-05,8.74098]
[1778133718769,32.76,81048.24,33.1,0.0586,5e-05,8.70893]
[1778133721670,32.76,81048.12,33.1,0.0586,5e-05,8.70837]
[1778133721790,32.76,81052.53,33.1,0.05881,5e-05,8.7336]
[1778133726825,32.76,81055.37,33.1,0.05895,5e-05,8.75007]
[1778133731860,32.76,81056.14,33.1,0.05899,5e-05,8.75471]
[1778133736895,32.76,81060.14,33.1,0.05918,5e-05,8.7778]
[1778133741930,32.76,81062.97,33.1,0.05932,5e-05,8.79412]
[1778133746965,32.76,81063.26,33.1,0.05933,5e-05,8.7959]
[1778133752194,32.76,81063.45,33.1,0.05934,5e-05,8.79701]
[1778133753007,32.76,81063.88,33.1,0.05934,5e-05,8.79619]
[1778133758042,32.76,81069.56,33.1,0.05962,5e-05,8.82866]
[1778133763077,32.76,81053.56,33.1,0.05884,5e-05,8.73671]
[1778133769061,32.76,81051.62,33.1,0.05875,5e-05,8.72592]
[1778133774154,32.76,81043.08,33.1,0.05835,5e-05,8.67817]
[1778133779189,32.76,81044.43,33.1,0.05842,5e-05,8.68685]
[1778133784224,32.76,81043.66,33.1,0.05839,5e-05,8.68326]
[1778133789259,32.76,81043.86,33.1,0.05841,5e-05,8.68517]
[1778133794294,32.76,81046.11,33.1,0.05852,5e-05,8.69872]
[1778133796724,32.76,81046.06,33.1,0.05852,5e-05,8.69856]
[1778133796799,32.76,81046.23,33.1,0.05853,5e-05,8.69965]
[1778133801747,32.76,81043.88,33.1,0.05842,5e-05,8.6869]
[1778133801848,32.76,81043.42,33.1,0.0584,5e-05,8.68445]
[1778133806725,32.77,81043.66,33.1,0.05842,5e-05,8.68637]
[1778133806826,32.77,81043.65,33.1,0.05842,5e-05,8.68644]
[1778133811743,32.77,81043.59,33.1,0.05842,5e-05,8.68658]
[1778133811844,32.77,81043.46,33.1,0.0584,5e-05,8.68272]
[1778133816683,32.77,81046.32,33.1,0.05854,5e-05,8.6995]
[1778133816690,32.77,81045.94,33.1,0.05852,5e-05,8.69744]
[1778133822490,32.77,81049.8,33.1,0.05871,5e-05,8.72022]
[1778133827525,32.77,81049.86,33.1,0.05872,5e-05,8.72106]
[1778133832560,32.77,81049.69,33.1,0.05872,5e-05,8.72063]
[1778133837595,32.77,81050.69,33.1,0.05877,5e-05,8.72685]
[1778133842630,32.77,81058.13,33.1,0.05913,5e-05,8.76985]
[1778133847667,32.77,81055.13,33.1,0.05899,5e-05,8.75291]
[1778133852779,32.77,81056.18,33.1,0.05904,5e-05,8.75921]
[1778133858485,32.77,81057.12,33.1,0.05909,5e-05,8.76503]
[1778133863779,32.77,81058.15,33.1,0.05914,5e-05,8.77129]
[1778133868814,32.77,81057.81,33.1,0.05913,5e-05,8.76952]
[1778133871769,32.77,81054.63,33.1,0.05898,5e-05,8.75151]
[1778133871835,32.78,81054.98,33.1,0.05897,5e-05,8.75017]
[1778133876870,32.78,81055.45,33.1,0.059,5e-05,8.75315]
[1778133881905,32.78,81056.17,33.1,0.05903,5e-05,8.75747]
[1778133886941,32.78,81056.35,33.1,0.05904,5e-05,8.75863]
[1778133891976,32.78,81056.39,33.1,0.05905,5e-05,8.75891]
[1778133898018,32.78,81058.7,33.1,0.05916,5e-05,8.77212]
[1778133903054,32.78,81065.92,33.1,0.0595,5e-05,8.81316]
[1778133908089,32.78,81053.44,33.1,0.0589,5e-05,8.74172]
[1778133911677,32.78,81052.18,33.1,0.05884,5e-05,8.73462]
[1778133911778,32.78,81052.18,33.1,0.05884,5e-05,8.73466]
[1778133917013,32.78,81051.49,33.1,0.05881,5e-05,8.73104]
[1778133917152,32.78,81049.39,33.1,0.05871,5e-05,8.71915]
[1778133919166,32.78,81034.37,33.1,0.058,5e-05,8.6339]
[1778133921972,32.78,81032.09,33.1,0.05789,5e-05,8.62137]
[1778133927184,32.78,81031.95,33.1,0.05788,5e-05,8.61954]
[1778133927205,32.78,81031.95,33.1,0.05788,5e-05,8.61954]
[1778133927222,32.78,81031.9,33.1,0.05787,5e-05,8.61894]
[1778133928476,32.77,81030.38,33.1,0.0578,5e-05,8.61001]
[1778133934271,32.78,81030.52,33.1,0.05779,5e-05,8.60896]
[1778133939308,32.78,81028.67,33.1,0.05772,5e-05,8.5998]
[1778133944342,32.78,81037.71,33.1,0.05816,5e-05,8.65225]
[1778133949377,32.78,81036.39,33.1,0.0581,5e-05,8.64577]
[1778133951687,32.78,81036.79,33.1,0.05812,5e-05,8.64822]
[1778133951788,32.78,81036.54,33.1,0.05811,5e-05,8.64697]
[1778133957433,32.78,81033.77,33.1,0.05799,5e-05,8.63216]
[1778133962468,32.79,81033.35,33.1,0.05798,5e-05,8.63058]
[1778133967503,32.79,81031.73,33.1,0.05791,5e-05,8.62216]
[1778133972538,32.79,81042.64,33.1,0.05843,5e-05,8.68467]
[1778133976757,32.79,81044.05,33.1,0.0585,5e-05,8.69285]
[1778133976818,32.79,81044.49,33.1,0.05852,5e-05,8.69541]
[1778133981689,32.79,81044.33,33.1,0.05852,5e-05,8.69483]
[1778133981709,32.79,81046.15,33.1,0.0586,5e-05,8.70528]
[1778133987643,32.79,81052.42,33.1,0.05891,5e-05,8.74107]
[1778133992681,32.79,81052.53,33.1,0.05889,5e-05,8.73825]
[1778133997716,32.79,81052.91,33.1,0.05891,5e-05,8.7405]
[1778134002751,32.79,81052.19,33.1,0.05888,5e-05,8.73655]
[1778134007786,32.79,81051.26,33.1,0.05883,5e-05,8.73148]
[1778134012823,32.79,81050.89,33.1,0.05882,5e-05,8.72966]
[1778134017858,32.79,81043.18,33.1,0.05845,5e-05,8.6862]
[1778134022893,32.79,81040.27,33.1,0.05832,5e-05,8.67043]
[1778134028935,32.79,81040.01,33.1,0.05832,5e-05,8.66993]
[1778134031695,32.79,81043.49,33.1,0.05848,5e-05,8.69004]
[1778134031956,32.79,81043.71,33.1,0.0585,5e-05,8.69141]
[1778134036719,32.79,81042.71,33.1,0.05845,5e-05,8.68633]
[1778134036991,32.79,81043.36,33.1,0.05849,5e-05,8.69018]
[1778134044043,32.8,81044.93,33.1,0.05857,5e-05,8.69994]
[1778134049078,32.8,81051.17,33.1,0.05887,5e-05,8.73585]
[1778134051699,32.8,81051.39,33.1,0.05886,5e-05,8.73376]
[1778134052099,32.8,81051.46,33.1,0.05886,5e-05,8.73421]
[1778134057219,32.8,81050.12,33.1,0.0588,5e-05,8.72682]
[1778134057320,32.8,81050.16,33.1,0.05881,5e-05,8.72724]
[1778134063176,32.8,81049.17,33.1,0.05876,5e-05,8.72202]
[1778134068211,32.8,81045.15,33.1,0.05857,5e-05,8.69965]
[1778134076267,32.8,81045.26,33.1,0.05859,5e-05,8.70115]
[1778134081302,32.8,81045.68,33.1,0.05861,5e-05,8.70408]
[1778134087344,32.8,81047.76,33.1,0.05872,5e-05,8.71653]
[1778134092379,32.8,81036.91,33.1,0.0582,5e-05,8.65547]
[1778134098421,32.8,81038.23,33.1,0.05827,5e-05,8.66392]
[1778134103456,32.81,81038.32,33.1,0.05828,5e-05,8.66515]
[1778134106479,32.81,81016.16,33.1,0.05724,5e-05,8.54029]
[1778134111491,32.81,81014.72,33.1,0.05718,5e-05,8.53346]
[1778134115037,32.81,81013.28,33.1,0.0571,5e-05,8.52303]
[1778134116360,32.81,80980.64,33.1,0.05559,5e-05,8.34128]
[1778134116868,32.81,80980.64,33.1,0.05559,5e-05,8.34128]
[1778134121713,32.81,80968.6,33.1,0.05505,5e-05,8.27556]
[1778134127626,32.81,80965.43,33.1,0.05492,5e-05,8.25963]
[1778134132661,32.82,80965.49,33.1,0.05493,5e-05,8.26104]
[1778134137696,32.82,80959.24,33.1,0.05465,5e-05,8.22776]
[1778134142731,32.82,80954.31,33.1,0.05444,5e-05,8.20197]
[1778134148433,32.82,80947.7,33.1,0.05415,5e-05,8.16712]
[1778134153809,32.83,80943.9,33.1,0.05401,4e-05,8.14903]
[1778134158843,32.83,80944.31,33.1,0.05404,4e-05,8.15316]
[1778134163233,32.83,80928.07,33.1,0.05333,4e-05,8.0661]
[1778134168914,32.84,80938.14,33.1,0.0538,4e-05,8.12361]
[1778134173949,32.84,80940.54,33.1,0.0539,4e-05,8.13547]
[1778134179991,32.84,80948.78,33.1,0.05429,5e-05,8.18284]
[1778134185442,32.84,80949.88,33.1,0.05435,5e-05,8.19024]
[1778134186672,32.85,80949.74,33.1,0.05435,5e-05,8.19017]
[1778134187040,32.85,80966.15,33.1,0.0551,5e-05,8.28079]
[1778134192075,32.85,80973.15,33.1,0.05545,5e-05,8.32297]
[1778134200132,32.86,80974.63,33.1,0.05556,5e-05,8.33659]
[1778134200700,32.86,80974.63,33.1,0.05556,5e-05,8.33659]
[1778134206174,32.86,80973.56,33.1,0.05553,5e-05,8.33199]
[1778134211209,32.86,80968.66,33.1,0.05531,5e-05,8.30557]
[1778134216244,32.86,80955.59,33.1,0.05472,5e-05,8.23436]
[1778134221279,32.87,80953.53,33.1,0.05464,5e-05,8.22422]
[1778134226314,32.87,80949.17,33.1,0.05445,5e-05,8.20156]
[1778134231349,32.87,80940.21,33.1,0.05404,4e-05,8.15083]
[1778134236384,32.87,80937.5,33.1,0.05393,4e-05,8.13804]
[1778134241419,32.88,80938.95,33.1,0.05402,4e-05,8.14789]
[1778134246454,32.88,80934.01,33.1,0.05381,4e-05,8.12278]
[1778134252497,32.88,80933.37,33.1,0.0538,4e-05,8.12161]
[1778134257532,32.89,80932.53,33.1,0.05378,4e-05,8.11895]
[1778134262567,32.89,80925.58,33.1,0.05348,4e-05,8.08302]
[1778134267602,32.89,80925.64,33.1,0.05351,4e-05,8.08556]
[1778134272638,32.89,80924.57,33.1,0.05348,4e-05,8.08196]
[1778134277673,32.9,80920.59,33.1,0.05332,4e-05,8.06254]
[1778134282708,32.9,80918.99,33.1,0.05327,4e-05,8.05619]
[1778134287743,32.91,80928.29,33.1,0.0537,4e-05,8.10888]
[1778134292779,32.91,80928.56,33.1,0.05371,4e-05,8.10925]
[1778134297814,32.91,80929.66,33.1,0.05377,4e-05,8.11706]
[1778134302849,32.91,80929.22,33.1,0.05377,4e-05,8.1164]
[1778134308891,32.92,80930.06,33.1,0.05382,4e-05,8.12307]
[1778134313926,32.92,80932.65,33.1,0.05395,4e-05,8.13889]
[1778134319968,32.92,80931.22,33.1,0.0539,4e-05,8.13301]
[1778134325009,32.92,80923.59,33.1,0.05358,4e-05,8.09282]
[1778134326165,32.93,80906.99,33.1,0.05285,4e-05,8.00369]
[1778134332060,32.93,80906.06,33.1,0.05283,4e-05,8.002]
[1778134337525,32.93,80905.97,33.1,0.05285,4e-05,8.00376]
[1778134343137,32.94,80901.96,33.1,0.05271,4e-05,7.98631]
[1778134348172,32.95,80904.31,33.1,0.05283,4e-05,8.00201]
[1778134353207,32.95,80907.06,33.1,0.05296,4e-05,8.01637]
[1778134358242,32.95,80905.25,33.1,0.0529,4e-05,8.0094]
[1778134363277,32.96,80905.68,33.1,0.05294,4e-05,8.01454]
[1778134369320,32.96,80906.22,33.1,0.053,4e-05,8.02083]
[1778134374354,32.97,80909.39,33.1,0.05316,4e-05,8.0407]
[1778134379389,32.97,80905.97,33.1,0.05303,4e-05,8.02495]
[1778134384424,32.98,80897.12,33.1,0.05267,4e-05,7.98024]
[1778134389459,32.98,80898.12,33.1,0.05274,4e-05,7.98865]
[1778134394494,32.99,80898.17,33.1,0.05276,4e-05,7.99191]
[1778134399529,32.99,80898.32,33.1,0.05279,4e-05,7.99568]
[1778134404564,33.0,80884.13,33.1,0.0522,4e-05,7.92286]
[1778134409599,33.0,80885.66,33.1,0.0523,4e-05,7.93457]
[1778134415641,33.01,80888.28,33.1,0.05242,4e-05,7.94941]
[1778134420676,33.01,80887.28,33.1,0.05241,4e-05,7.94741]
[1778134425711,33.02,80884.32,33.1,0.05231,4e-05,7.93507]
[1778134430746,33.02,80893.01,33.1,0.05272,4e-05,7.98512]
[1778134435781,33.03,80899.55,33.1,0.05303,4e-05,8.02343]
[1778134441373,33.03,80904.5,33.1,0.05327,4e-05,8.05295]
[1778134446865,33.04,80900.81,33.1,0.05314,4e-05,8.03617]
[1778134451901,33.04,80899.33,33.1,0.0531,4e-05,8.03137]
[1778134456936,33.05,80896.09,33.1,0.05298,4e-05,8.01662]
[1778134461971,33.05,80901.49,33.1,0.05324,4e-05,8.04845]
[1778134467006,33.06,80902.43,33.1,0.0533,4e-05,8.05596]
[1778134472167,33.06,80892.93,33.1,0.05287,4e-05,8.00294]
[1778134479092,33.07,80890.16,33.1,0.0528,4e-05,7.99332]
[1778134484127,33.07,80892.71,33.1,0.05293,4e-05,8.00988]
[1778134489163,33.07,80895.11,33.1,0.05306,4e-05,8.02556]
[1778134494198,33.08,80896.88,33.1,0.05316,4e-05,8.03766]
[1778134499233,33.08,80894.21,33.1,0.05306,4e-05,8.0259]
[1778134502181,33.08,80893.2,33.1,0.05303,4e-05,8.02153]
[1778134504474,33.09,80905.13,33.1,0.05357,4e-05,8.08741]
[1778134510310,33.09,80906.95,33.1,0.05368,4e-05,8.10071]
[1778134511122,33.09,80906.95,33.1,0.05368,4e-05,8.10071]
[1778134512713,33.09,80915.51,33.1,0.05406,4e-05,8.14751]
[1778134518366,33.1,80921.32,33.1,0.05434,4e-05,8.18161]
[1778134523401,33.1,80931.43,33.1,0.05481,5e-05,8.23771]
[1778134528436,33.1,80930.78,33.1,0.05478,5e-05,8.23482]
[1778134533471,33.1,80928.87,33.1,0.05468,5e-05,8.22189]
[1778134538506,33.1,80925.42,33.1,0.05454,4e-05,8.20406]
[1778134543541,33.1,80930.39,33.1,0.05477,5e-05,8.23214]
[1778134549584,33.1,80939.1,33.1,0.05517,5e-05,8.28047]
[1778134554619,33.1,80937.53,33.1,0.0551,5e-05,8.27234]
[1778134558138,33.11,80939.81,33.1,0.05521,5e-05,8.28517]
[1778134562604,33.11,80948.36,33.1,0.05561,5e-05,8.33385]
[1778134563597,33.11,80947.85,33.1,0.05559,5e-05,8.33162]
[1778134566290,33.11,80950.36,33.1,0.05572,5e-05,8.34658]
[1778134567410,33.11,80949.63,33.1,0.05569,5e-05,8.34311]
[1778134573752,33.12,80958.63,33.1,0.05613,5e-05,8.39568]
[1778134578787,33.12,80959.75,33.1,0.0562,5e-05,8.40422]
[1778134581606,33.12,80959.95,33.1,0.05621,5e-05,8.40626]
[1778134581693,33.12,80959.95,33.1,0.05621,5e-05,8.40626]
[1778134581808,33.12,80959.82,33.1,0.05621,5e-05,8.406]
[1778134584838,33.12,80956.45,33.1,0.05607,5e-05,8.38835]
[1778134585836,33.12,80953.9,33.1,0.05595,5e-05,8.37473]
[1778134586780,33.12,80953.9,33.1,0.05595,5e-05,8.37473]
[1778134592885,33.12,80944.52,33.1,0.0555,5e-05,8.31971]
[1778134597920,33.12,80941.64,33.1,0.05538,5e-05,8.30431]
[1778134602955,33.12,80949.23,33.1,0.05572,5e-05,8.34633]
[1778134607990,33.13,80949.86,33.1,0.05575,5e-05,8.34993]
[1778134613025,33.13,80952.57,33.1,0.05588,5e-05,8.36503]
[1778134618062,33.13,80951.91,33.1,0.05585,5e-05,8.3615]
[1778134622617,33.13,80951.27,33.1,0.05582,5e-05,8.35813]
[1778134628133,33.13,80960.34,33.1,0.05626,5e-05,8.41133]
[1778134633215,33.13,80963.87,33.1,0.05644,5e-05,8.43274]
[1778134639215,33.14,80972.23,33.1,0.05685,5e-05,8.48175]
[1778134644250,33.14,80976.53,33.1,0.05706,5e-05,8.50709]
[1778134649285,33.14,80976.13,33.1,0.05706,5e-05,8.50619]
[1778134654321,33.14,80968.84,33.1,0.05671,5e-05,8.46371]
[1778134659356,33.15,80970.1,33.1,0.05678,5e-05,8.47228]
[1778134662964,33.15,80969.26,33.1,0.05675,5e-05,8.46822]
[1778134672447,33.14,80958.39,33.1,0.05623,5e-05,8.40635]
[1778134677482,33.14,80958.27,33.1,0.05622,5e-05,8.40476]
[1778134682517,33.14,80953.79,33.1,0.05601,5e-05,8.37911]
[1778134687552,33.14,80954.49,33.1,0.05603,5e-05,8.38216]
[1778134692587,33.14,80954.37,33.1,0.05602,5e-05,8.38067]
[1778134697622,33.14,80954.13,33.1,0.056,5e-05,8.37871]
[1778134702657,33.14,80945.38,33.1,0.0556,5e-05,8.33012]
[1778134707692,33.14,80944.41,33.1,0.05555,5e-05,8.32489]
[1778134713734,33.14,80945.38,33.1,0.05558,5e-05,8.32707]
[1778134718769,33.14,80958.35,33.1,0.05617,5e-05,8.3983]
[1778134723804,33.14,80959.59,33.1,0.05623,5e-05,8.40481]
[1778134728839,33.14,80961.57,33.1,0.05631,5e-05,8.4152]
[1778134733875,33.14,80955.64,33.1,0.05604,5e-05,8.38199]
[1778134739917,33.14,80948.41,33.1,0.0557,5e-05,8.34195]
[1778134744952,33.14,80948.13,33.1,0.05569,5e-05,8.34043]
[1778134749987,33.14,80948.5,33.1,0.05571,5e-05,8.34258]
[1778134760058,33.14,80947.22,33.1,0.05565,5e-05,8.336]
[1778134765093,33.14,80935.79,33.1,0.05514,5e-05,8.27369]
[1778134770128,33.14,80929.85,33.1,0.05488,5e-05,8.24215]
[1778134775163,33.14,80929.87,33.1,0.05487,5e-05,8.23994]
[1778134780198,33.14,80929.85,33.1,0.05487,5e-05,8.24084]
[1778134785866,33.14,80939.63,33.1,0.05532,5e-05,8.29509]
[1778134787830,33.14,80961.17,33.1,0.05631,5e-05,8.41394]
[1778134790956,33.14,80961.73,33.1,0.05633,5e-05,8.41685]
[1778134794697,33.14,80965.49,33.1,0.05652,5e-05,8.43882]
[1778134799987,33.14,80953.25,33.1,0.05596,5e-05,8.37126]
[1778134805885,33.14,80957.2,33.1,0.05613,5e-05,8.39261]
[1778134811422,33.14,80953.36,33.1,0.05595,5e-05,8.37097]
[1778134816457,33.14,80945.2,33.1,0.05558,5e-05,8.32599]
[1778134821492,33.14,80948.26,33.1,0.05572,5e-05,8.34293]
[1778134827535,33.14,80950.56,33.1,0.05582,5e-05,8.35554]
[1778134832570,33.14,80947.33,33.1,0.05566,5e-05,8.33441]
[1778134837605,33.14,80953.33,33.1,0.05593,5e-05,8.36758]
[1778134842640,33.14,80952.95,33.1,0.05591,5e-05,8.36548]
[1778134847675,33.14,80955.76,33.1,0.05604,5e-05,8.38095]
[1778134852712,33.14,80960.92,33.1,0.05628,5e-05,8.40921]
[1778134857747,33.14,80957.05,33.1,0.0561,5e-05,8.38739]
[1778134862783,33.14,80953.01,33.1,0.05591,5e-05,8.36482]
[1778134867817,33.14,80949.51,33.1,0.05575,5e-05,8.34543]
[1778134872852,33.14,80949.67,33.1,0.05576,5e-05,8.34634]
[1778134877887,33.14,80949.54,33.1,0.05575,5e-05,8.34574]
[1778134882922,33.14,80950.17,33.1,0.05578,5e-05,8.34936]
[1778134887957,33.14,80950.45,33.1,0.0558,5e-05,8.35109]
[1778134891631,33.14,80951.31,33.1,0.05584,5e-05,8.35591]
[1778134897020,33.15,80963.74,33.1,0.05641,5e-05,8.42346]
[1778134902056,33.15,80971.29,33.1,0.05677,5e-05,8.46716]
[1778134906404,33.15,80977.72,33.1,0.05708,5e-05,8.50419]
[1778134912127,33.15,80979.05,33.1,0.05713,5e-05,8.51046]
[1778134917217,33.15,80982.81,33.1,0.0573,5e-05,8.53021]
[1778134920971,33.15,80982.96,33.1,0.05729,5e-05,8.52973]
[1778134926226,33.15,80997.63,33.1,0.05798,5e-05,8.61214]
[1778134931261,33.15,81007.41,33.1,0.05845,5e-05,8.6673]
[1778134933193,33.15,81007.41,33.1,0.05845,5e-05,8.6673]
[1778134938310,33.14,81000.69,33.1,0.05811,5e-05,8.62687]
[1778134943346,33.14,80999.93,33.1,0.05805,5e-05,8.62023]
[1778134948381,33.14,80999.44,33.1,0.05801,5e-05,8.61511]
[1778134953416,33.13,80993.21,33.1,0.05767,5e-05,8.57449]
[1778134958451,33.13,80993.75,33.1,0.05768,5e-05,8.57551]
[1778134963488,33.13,80996.79,33.1,0.0578,5e-05,8.59005]
[1778134969530,33.12,80996.32,33.1,0.05776,5e-05,8.58492]
[1778134974565,33.12,80996.78,33.1,0.05777,5e-05,8.58547]
[1778134979600,33.12,80997.81,33.1,0.0578,5e-05,8.5892]
[1778134984635,33.11,80997.7,33.1,0.05777,5e-05,8.58661]
[1778134988835,33.11,80997.61,33.1,0.05776,5e-05,8.58531]
[1778134994705,33.11,81005.41,33.1,0.05813,5e-05,8.62864]
[1778135000287,33.11,81003.59,33.1,0.05804,5e-05,8.61879]
[1778135000825,33.11,81003.26,33.1,0.05803,5e-05,8.61704]
[1778135006789,33.11,81002.61,33.1,0.05798,5e-05,8.61096]
[1778135014845,33.1,81000.71,33.1,0.05784,5e-05,8.59362]
[1778135019882,33.1,80986.3,33.1,0.05715,5e-05,8.51159]
[1778135031968,33.09,80984.5,33.1,0.05704,5e-05,8.49833]
[1778135037003,33.09,80983.54,33.1,0.05699,5e-05,8.49176]
[1778135042038,33.09,80983.54,33.1,0.05697,5e-05,8.49056]
[1778135047073,33.09,80983.29,33.1,0.05695,5e-05,8.48796]
[1778135052108,33.09,80977.65,33.1,0.05668,5e-05,8.45553]
[1778135057143,33.09,80982.58,33.1,0.0569,5e-05,8.48182]
[1778135064192,33.08,80980.72,33.1,0.0568,5e-05,8.46979]
[1778135069227,33.08,80973.09,33.1,0.05644,5e-05,8.42647]
[1778135074262,33.08,80970.39,33.1,0.05629,5e-05,8.40736]
[1778135081311,33.08,80971.1,33.1,0.05631,5e-05,8.4104]
[1778135086353,33.08,80974.47,33.1,0.05646,5e-05,8.42837]
[1778135091388,33.08,80975.59,33.1,0.05651,5e-05,8.43377]
[1778135096423,33.08,80981.72,33.1,0.05678,5e-05,8.46695]
[1778135101463,33.07,80983.39,33.1,0.05685,5e-05,8.47515]
[1778135106493,33.07,80985.48,33.1,0.05694,5e-05,8.48558]
[1778135114895,33.07,80985.7,33.1,0.05694,5e-05,8.48579]
[1778135120593,33.07,80980.02,33.1,0.05666,5e-05,8.45179]
[1778135121654,33.07,80980.02,33.1,0.05666,5e-05,8.45179]
[1778135121661,33.07,80979.69,33.1,0.05664,5e-05,8.44954]
[1778135127643,33.06,80964.95,33.1,0.05594,5e-05,8.36569]
[1778135132678,33.06,80964.5,33.1,0.05588,5e-05,8.35831]
[1778135138722,33.06,80965.39,33.1,0.05591,5e-05,8.36141]
[1778135147785,33.05,80965.1,33.1,0.05587,5e-05,8.35708]
[1778135152820,33.05,80965.56,33.1,0.05588,5e-05,8.35811]
[1778135157855,33.05,80977.26,33.1,0.05641,5e-05,8.42121]
[1778135159885,33.05,80977.19,33.1,0.0564,5e-05,8.42041]
[1778135159920,33.05,80977.19,33.1,0.0564,5e-05,8.42041]
[1778135169940,33.04,80975.52,33.1,0.05629,5e-05,8.40694]
[1778135175030,33.04,80981.79,33.1,0.05656,5e-05,8.44029]
[1778135182029,33.03,80985.94,33.1,0.05673,5e-05,8.45986]
[1778135187064,33.03,80985.73,33.1,0.0567,5e-05,8.4565]
[1778135193106,33.03,80985.14,33.1,0.05663,5e-05,8.44722]
[1778135198141,33.02,80986.69,33.1,0.05668,5e-05,8.45368]
[1778135203176,33.02,80985.96,33.1,0.05663,5e-05,8.44748]
[1778135208211,33.02,80986.36,33.1,0.05663,5e-05,8.4476]
[1778135213246,33.01,80993.2,33.1,0.05693,5e-05,8.48355]
[1778135222310,33.01,80992.56,33.1,0.05687,5e-05,8.47583]
[1778135227345,33.0,80992.92,33.1,0.05686,5e-05,8.47563]
[1778135232380,33.0,80993.44,33.1,0.05687,5e-05,8.47634]
[1778135238422,33.0,80991.86,33.1,0.05677,5e-05,8.46497]
[1778135243457,32.99,80992.55,33.1,0.05679,5e-05,8.46676]
[1778135248492,32.99,80991.17,33.1,0.05671,5e-05,8.45706]
[1778135253527,32.99,80995.26,33.1,0.05686,5e-05,8.47445]
[1778135258562,32.98,80995.05,33.1,0.05683,5e-05,8.47119]
[1778135263597,32.98,80992.75,33.1,0.05671,5e-05,8.45641]
[1778135269642,32.98,80993.18,33.1,0.05671,5e-05,8.45654]
[1778135274674,32.98,81006.1,33.1,0.0573,5e-05,8.52687]
[1778135279709,32.97,81004.3,33.1,0.05719,5e-05,8.51442]
[1778135288772,32.97,81000.01,33.1,0.05696,5e-05,8.48654]
[1778135294814,32.96,80999.94,33.1,0.05693,5e-05,8.48326]
[1778135299849,32.96,80999.77,33.1,0.05691,5e-05,8.48028]
[1778135305891,32.95,81000.42,33.1,0.05691,5e-05,8.48144]
[1778135312940,32.95,81000.32,33.1,0.05687,5e-05,8.47465]
[1778135317975,32.95,81000.01,33.1,0.05683,5e-05,8.47092]
[1778135323010,32.94,80997.09,33.1,0.05668,5e-05,8.45278]
[1778135328045,32.94,81005.86,33.1,0.05708,5e-05,8.49988]
[1778135333080,32.94,81005.26,33.1,0.05703,5e-05,8.49431]
[1778135339123,32.93,81004.89,33.1,0.05699,5e-05,8.48962]
[1778135344157,32.93,81010.85,33.1,0.05725,5e-05,8.52082]
[1778135349192,32.93,81013.64,33.1,0.05736,5e-05,8.53407]
[1778135354227,32.92,81019.61,33.1,0.05762,5e-05,8.56507]
[1778135359262,32.92,81018.8,33.1,0.05756,5e-05,8.55781]
[1778135364298,32.91,81016.97,33.1,0.05745,5e-05,8.54491]
[1778135372354,32.91,81020.35,33.1,0.05755,5e-05,8.55629]
[1778135379403,32.9,81019.4,33.1,0.05748,5e-05,8.54736]
[1778135385445,32.9,81020.42,33.1,0.0575,5e-05,8.55007]
[1778135394508,32.89,81020.63,33.1,0.05747,5e-05,8.54677]
[1778135399543,32.89,81028.94,33.1,0.05784,5e-05,8.59106]
[1778135401149,32.89,81029.51,33.1,0.05786,5e-05,8.59371]
[1778135406679,32.88,81030.42,33.1,0.05788,5e-05,8.59538]
[1778135411715,32.88,81030.69,33.1,0.05787,5e-05,8.59396]
[1778135416749,32.87,81032.85,33.1,0.05794,5e-05,8.60317]
[1778135421784,32.87,81032.84,33.1,0.05792,5e-05,8.60005]
[1778135427083,32.86,81030.21,33.1,0.05777,5e-05,8.58275]
[1778135432874,32.86,81029.1,33.1,0.05766,5e-05,8.56895]
[1778135437909,32.85,81029.71,33.1,0.05767,5e-05,8.56949]
[1778135444958,32.85,81031.82,33.1,0.05773,5e-05,8.57725]
[1778135451000,32.84,81031.07,33.1,0.05766,5e-05,8.5688]
[1778135456037,32.84,81030.31,33.1,0.0576,5e-05,8.56163]
[1778135461072,32.83,81039.12,33.1,0.05799,5e-05,8.60834]
[1778135466107,32.83,81034.97,33.1,0.05777,5e-05,8.58176]
[1778135473156,32.82,81037.81,33.1,0.05786,5e-05,8.59355]
[1778135475259,32.82,81037.66,33.1,0.05785,5e-05,8.5921]
[1778135479417,32.82,81037.06,33.1,0.0578,5e-05,8.58632]
[1778135483538,32.82,81037.94,33.1,0.05784,5e-05,8.59059]
[1778135489268,32.81,81037.51,33.1,0.05779,5e-05,8.58455]
[1778135492310,32.81,81037.73,33.1,0.05777,5e-05,8.58119]
[1778135492480,32.81,81037.73,33.1,0.05777,5e-05,8.58119]
[1778135492572,32.81,81037.78,33.1,0.05776,5e-05,8.58089]
[1778135494306,32.81,81053.04,33.1,0.05849,5e-05,8.66731]
[1778135495944,32.81,81054.78,33.1,0.05857,5e-05,8.67707]
[1778135497152,32.81,81056.3,33.1,0.05865,5e-05,8.68557]
[1778135502885,32.8,81060.19,33.1,0.05882,5e-05,8.70667]
[1778135504431,32.8,81060.64,33.1,0.05884,5e-05,8.70906]
[1778135506481,32.8,81068.47,33.1,0.05922,5e-05,8.75341]
[1778135506582,32.8,81068.99,33.1,0.05924,5e-05,8.75613]
[1778135512433,32.8,81071.82,33.1,0.05938,5e-05,8.77263]
[1778135513830,32.8,81071.82,33.1,0.05938,5e-05,8.77263]
[1778135515454,32.8,81092.77,33.1,0.0604,5e-05,8.8931]
[1778135516015,32.8,81092.77,33.1,0.0604,5e-05,8.8931]
[1778135516591,32.8,81092.77,33.1,0.0604,5e-05,8.8931]
[1778135519727,32.8,81105.71,33.1,0.06104,5e-05,8.96736]
[1778135522051,32.8,81114.29,33.1,0.06146,5e-05,9.01705]
[1778135522789,32.8,81114.29,33.1,0.06146,5e-05,9.01705]
[1778135523079,32.8,81119.97,33.1,0.06175,5e-05,9.05013]
[1778135523357,32.8,81119.97,33.1,0.06175,5e-05,9.05013]
[1778135523873,32.8,81119.97,33.1,0.06175,5e-05,9.05013]
[1778135524101,32.8,81129.69,33.1,0.06223,5e-05,9.10685]
[1778135524855,32.8,81129.69,33.1,0.06223,5e-05,9.10685]
[1778135525124,32.8,81139.91,33.1,0.06275,5e-05,9.16663]
[1778135528085,32.8,81145.42,33.1,0.06301,5e-05,9.19746]
[1778135529199,32.8,81140.78,33.1,0.06277,5e-05,9.16952]
[1778135529204,32.8,81140.78,33.1,0.06277,5e-05,9.16952]
[1778135533089,32.8,81137.12,33.1,0.06258,5e-05,9.14717]
[1778135538617,32.8,81130.88,33.1,0.06225,5e-05,9.10938]
[1778135543652,32.8,81131.55,33.1,0.06228,5e-05,9.11266]
[1778135547279,32.79,81130.78,33.1,0.06224,5e-05,9.10777]
[1778135553675,32.79,81132.58,33.1,0.06229,5e-05,9.11274]
[1778135558757,32.79,81126.9,33.1,0.06199,5e-05,9.07782]
[1778135563794,32.79,81131.69,33.1,0.06223,5e-05,9.10547]
[1778135564067,32.79,81131.69,33.1,0.06223,5e-05,9.10547]
[1778135565652,32.79,81130.39,33.1,0.06216,5e-05,9.09774]
[1778135571850,32.79,81129.96,33.1,0.06213,5e-05,9.09413]
[1778135573322,32.79,81127.7,33.1,0.06202,5e-05,9.0808]
[1778135578899,32.79,81119.14,33.1,0.06159,5e-05,9.03065]
[1778135583934,32.79,81126.18,33.1,0.06194,5e-05,9.07153]
[1778135584639,32.79,81126.18,33.1,0.06194,5e-05,9.07153]
[1778135589977,32.79,81122.61,33.1,0.06175,5e-05,9.05035]
[1778135599040,32.78,81121.25,33.1,0.06168,5e-05,9.04197]
[1778135604075,32.78,81117.83,33.1,0.06151,5e-05,9.02189]
[1778135609110,32.78,81127.99,33.1,0.06202,5e-05,9.08105]
[1778135614162,32.78,81130.24,33.1,0.0621,5e-05,9.0902]
[1778135620615,32.78,81133.91,33.1,0.06228,5e-05,9.11085]
[1778135620871,32.78,81133.91,33.1,0.06228,5e-05,9.11085]
[1778135621089,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621228,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621326,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621514,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621526,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621548,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621662,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621789,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621826,32.78,81133.81,33.1,0.06227,5e-05,9.1101]
[1778135621912,32.78,81164.24,33.1,0.06382,5e-05,9.28921]
[1778135622938,32.78,81164.24,33.1,0.06382,5e-05,9.28921]
[1778135622963,32.78,81192.18,33.1,0.06527,5e-05,9.45576]
[1778135623234,32.78,81192.18,33.1,0.06527,5e-05,9.45576]
[1778135623710,32.78,81192.18,33.1,0.06527,5e-05,9.45576]
[1778135623951,32.78,81192.18,33.1,0.06527,5e-05,9.45576]
[1778135625885,32.78,81197.18,33.1,0.06552,5e-05,9.48508]
[1778135625890,32.78,81197.18,33.1,0.06552,5e-05,9.48508]
[1778135625960,32.78,81197.98,33.1,0.06556,5e-05,9.48968]
[1778135631267,32.77,81196.72,33.1,0.06546,5e-05,9.4779]
[1778135633505,32.77,81197.48,33.1,0.06549,5e-05,9.48176]
[1778135633518,32.77,81197.48,33.1,0.06549,5e-05,9.48176]
[1778135633548,32.77,81197.48,33.1,0.06549,5e-05,9.48176]
[1778135633649,32.77,81197.48,33.1,0.06549,5e-05,9.48176]
[1778135633954,32.77,81204.35,33.1,0.06585,5e-05,9.52229]
[1778135634302,32.77,81221.29,33.1,0.06674,5e-05,9.62416]
[1778135636569,32.77,81228.83,33.1,0.06714,5e-05,9.66941]
[1778135637797,32.77,81222.26,33.1,0.06679,5e-05,9.6292]
[1778135640542,32.77,81217.86,33.1,0.06654,5e-05,9.60156]
[1778135641881,32.77,81219.33,33.1,0.06662,5e-05,9.61013]
[1778135647108,32.77,81216.68,33.1,0.06646,5e-05,9.5924]
[1778135647240,32.77,81216.68,33.1,0.06646,5e-05,9.5924]
[1778135647776,32.77,81216.68,33.1,0.06646,5e-05,9.5924]
[1778135647810,32.77,81214.15,33.1,0.06633,5e-05,9.57688]
[1778135648579,32.77,81214.15,33.1,0.06633,5e-05,9.57688]
[1778135654828,32.76,81201.64,33.1,0.06563,5e-05,9.49746]
[1778135657838,32.76,81217.43,33.1,0.06644,5e-05,9.59032]
[1778135665519,32.75,81213.43,33.1,0.06617,5e-05,9.55959]
[1778135668251,32.74,81206.68,33.1,0.0658,5e-05,9.51755]
[1778135671592,32.74,81234.94,33.1,0.06725,5e-05,9.68178]
[1778135672911,32.74,81234.94,33.1,0.06725,5e-05,9.68178]
[1778135678643,32.73,81237.14,33.1,0.06731,5e-05,9.68855]
[1778135682820,32.73,81238.15,33.1,0.06734,5e-05,9.69192]
[1778135682854,32.73,81238.15,33.1,0.06734,5e-05,9.69192]
[1778135682903,32.73,81239.74,33.1,0.06742,5e-05,9.70064]
[1778135683650,32.73,81239.74,33.1,0.06742,5e-05,9.70064]
[1778135683652,32.73,81239.74,33.1,0.06742,5e-05,9.70064]
[1778135684564,32.72,81243.83,33.1,0.06763,5e-05,9.7251]
[1778135689720,32.72,81251.8,33.1,0.06803,5e-05,9.77052]
[1778135691715,32.72,81250.71,33.1,0.06797,5e-05,9.76335]
[1778135693911,32.72,81242.47,33.1,0.06752,5e-05,9.71216]
[1778135693912,32.72,81242.47,33.1,0.06752,5e-05,9.71216]
[1778135693987,32.72,81242.6,33.1,0.06752,5e-05,9.71252]
[1778135699338,32.71,81249.99,33.1,0.06788,5e-05,9.75271]
[1778135699350,32.71,81249.99,33.1,0.06788,5e-05,9.75271]
[1778135699793,32.71,81249.99,33.1,0.06788,5e-05,9.75271]
[1778135699980,32.71,81249.99,33.1,0.06788,5e-05,9.75271]
[1778135700004,32.71,81251.35,33.1,0.06794,5e-05,9.75997]
[1778135701720,32.71,81262.78,33.1,0.06855,5e-05,9.82936]
[1778135703718,32.71,81280.07,33.1,0.06949,5e-05,9.93428]
[1778135704112,32.7,81270.44,33.1,0.06895,5e-05,9.87427]
[1778135705153,32.7,81266.23,33.1,0.06872,5e-05,9.84775]
[1778135708942,32.7,81272.31,33.1,0.06903,5e-05,9.88313]
[1778135714895,32.69,81274.88,33.1,0.06912,5e-05,9.89372]
[1778135718150,32.69,81272.89,33.1,0.06899,5e-05,9.87925]
[1778135718515,32.69,81272.89,33.1,0.06899,5e-05,9.87925]
[1778135718923,32.69,81266.34,33.1,0.06863,5e-05,9.83829]
[1778135719648,32.69,81266.34,33.1,0.06863,5e-05,9.83829]
[1778135720876,32.69,81271.34,33.1,0.06889,5e-05,9.86776]
[1778135721971,32.69,81267.88,33.1,0.06869,5e-05,9.84525]
[1778135724811,32.68,81258.75,33.1,0.06816,5e-05,9.78569]
[1778135724826,32.68,81258.75,33.1,0.06816,5e-05,9.78569]
[1778135724965,32.68,81263.49,33.1,0.06841,5e-05,9.81355]
[1778135725422,32.68,81263.49,33.1,0.06841,5e-05,9.81355]
[1778135727105,32.68,81276.88,33.1,0.06913,5e-05,9.89512]
[1778135727931,32.68,81278.18,33.1,0.0692,5e-05,9.90235]
[1778135729115,32.67,81282.58,33.1,0.06943,5e-05,9.92866]
[1778135729765,32.67,81295.7,33.1,0.07015,6e-05,10.0089]
[1778135730642,32.67,81296.84,33.1,0.0702,6e-05,10.01501]
[1778135736042,32.66,81314.05,33.1,0.07108,6e-05,10.11193]
[1778135741077,32.65,81308.61,33.1,0.07072,6e-05,10.07266]
[1778135742184,32.65,81300.29,33.1,0.07025,6e-05,10.01996]
[1778135744355,32.65,81303.41,33.1,0.07041,6e-05,10.0374]
[1778135747409,32.65,81303.27,33.1,0.07037,6e-05,10.03358]
[1778135751233,32.64,81288.88,33.1,0.06954,6e-05,9.94075]
[1778135754794,32.64,81288.84,33.1,0.06953,5e-05,9.93886]
[1778135754809,32.64,81288.78,33.1,0.06951,5e-05,9.93686]
[1778135755747,32.64,81288.78,33.1,0.06951,5e-05,9.93686]
[1778135756098,32.64,81288.78,33.1,0.06951,5e-05,9.93686]
[1778135755844,32.63,81282.64,33.1,0.06916,5e-05,9.89763]
[1778135757046,32.63,81277.05,33.1,0.06884,5e-05,9.86192]
[1778135760210,32.63,81261.72,33.1,0.06798,5e-05,9.76431]
[1778135761944,32.63,81261.72,33.1,0.06798,5e-05,9.76431]
[1778135761961,32.62,81264.47,33.1,0.06811,5e-05,9.7789]
[1778135766253,32.62,81279.26,33.1,0.06889,5e-05,9.86727]
[1778135771288,32.61,81275.46,33.1,0.06865,5e-05,9.84033]
[1778135776324,32.61,81271.22,33.1,0.06839,5e-05,9.81091]
[1778135781359,32.6,81269.35,33.1,0.06825,5e-05,9.79567]
[1778135786394,32.6,81281.15,33.1,0.06887,5e-05,9.86499]
[1778135791429,32.59,81275.49,33.1,0.0685,5e-05,9.82292]
[1778135795457,32.59,81293.81,33.1,0.06948,6e-05,9.93308]
[1778135796821,32.59,81293.81,33.1,0.06948,6e-05,9.93308]
[1778135802506,32.58,81306.83,33.1,0.07014,6e-05,10.00742]
[1778135803599,32.58,81306.83,33.1,0.07014,6e-05,10.00742]
[1778135806313,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135806323,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135806524,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135806763,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135806776,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135806929,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135807023,32.58,81310.19,33.1,0.0703,6e-05,10.02552]
[1778135807302,32.58,81320.35,33.1,0.07086,6e-05,10.08785]
[1778135807380,32.58,81320.35,33.1,0.07086,6e-05,10.08785]
[1778135807976,32.58,81320.35,33.1,0.07086,6e-05,10.08785]
[1778135808072,32.57,81335.85,33.1,0.07172,6e-05,10.18375]
[1778135808766,32.57,81335.85,33.1,0.07172,6e-05,10.18375]
[1778135809108,32.57,81342.41,33.1,0.07209,6e-05,10.22436]
[1778135809597,32.57,81342.41,33.1,0.07209,6e-05,10.22436]
[1778135809648,32.57,81338.01,33.1,0.07183,6e-05,10.19549]
[1778135811622,32.57,81336.15,33.1,0.07172,6e-05,10.18324]
[1778135812149,32.57,81336.15,33.1,0.07172,6e-05,10.18324]
[1778135816964,32.57,81336.5,33.1,0.07171,6e-05,10.1826]
[1778135818972,32.56,81341.81,33.1,0.072,6e-05,10.21479]
[1778135819669,32.56,81342.27,33.1,0.07202,6e-05,10.21708]
[1778135824935,32.56,81337.86,33.1,0.07174,6e-05,10.1864]
[1778135828497,32.56,81337.27,33.1,0.07169,6e-05,10.18044]
[1778135829572,32.56,81323.85,33.1,0.07093,6e-05,10.0959]
[1778135834869,32.55,81307.22,33.1,0.06997,6e-05,9.98875]
[1778135838095,32.55,81287.7,33.1,0.06888,5e-05,9.86639]
[1778135843716,32.54,81290.37,33.1,0.06901,5e-05,9.88066]
[1778135848838,32.54,81281.89,33.1,0.06852,5e-05,9.82612]
[1778135853873,32.54,81282.71,33.1,0.06853,5e-05,9.82582]
[1778135858908,32.54,81287.0,33.1,0.06875,5e-05,9.85033]
[1778135863943,32.53,81283.46,33.1,0.06854,5e-05,9.82663]
[1778135868978,32.53,81270.17,33.1,0.0678,5e-05,9.74336]
[1778135874013,32.53,81267.89,33.1,0.06767,5e-05,9.7282]
[1778135880056,32.53,81267.59,33.1,0.06764,5e-05,9.72495]
[1778135885091,32.52,81282.59,33.1,0.06844,5e-05,9.8156]
[1778135886098,32.52,81297.64,33.1,0.06926,6e-05,9.90808]
[1778135891133,32.52,81295.95,33.1,0.06914,5e-05,9.89505]
[1778135896168,32.52,81293.14,33.1,0.06897,5e-05,9.87521]
[1778135901204,32.51,81295.74,33.1,0.06909,5e-05,9.88903]
[1778135906239,32.51,81295.75,33.1,0.06907,5e-05,9.88682]
[1778135914295,32.5,81296.33,33.1,0.06905,5e-05,9.88325]
[1778135919330,32.5,81296.59,33.1,0.06904,5e-05,9.88277]
[1778135924365,32.5,81292.36,33.1,0.06879,5e-05,9.85467]
[1778135929400,32.5,81292.99,33.1,0.06881,5e-05,9.85676]
[1778135934550,32.49,81292.36,33.1,0.06876,5e-05,9.85149]
[1778135940477,32.49,81292.22,33.1,0.06873,5e-05,9.84792]
[1778135946916,32.49,81291.87,33.1,0.0687,5e-05,9.84442]
[1778135952157,32.49,81293.26,33.1,0.06876,5e-05,9.85128]
[1778135958603,32.48,81293.01,33.1,0.06872,5e-05,9.84685]
[1778135961191,32.48,81293.01,33.1,0.06872,5e-05,9.84685]
[1778135961264,32.48,81292.97,33.1,0.06871,5e-05,9.84599]
[1778135966659,32.48,81286.48,33.1,0.06834,5e-05,9.8043]
[1778135969989,32.48,81285.17,33.1,0.06827,5e-05,9.79567]
[1778135970253,32.48,81290.43,33.1,0.06855,5e-05,9.82782]
[1778135975722,32.47,81301.1,33.1,0.06909,6e-05,9.88797]
[1778135980757,32.47,81298.88,33.1,0.06896,5e-05,9.87255]
[1778135985792,32.47,81292.73,33.1,0.0686,5e-05,9.833]
[1778135990827,32.47,81292.56,33.1,0.06858,5e-05,9.83067]
[1778135992545,32.47,81287.7,33.1,0.06832,5e-05,9.80044]
[1778135992801,32.47,81287.7,33.1,0.06832,5e-05,9.80044]
[1778135997175,32.47,81279.43,33.1,0.06786,5e-05,9.74907]
[1778135997276,32.47,81275.64,33.1,0.06765,5e-05,9.72564]
[1778136001855,32.46,81280.25,33.1,0.0679,5e-05,9.75334]
[1778136005010,32.46,81282.91,33.1,0.06804,5e-05,9.76972]
[1778136005964,32.47,81282.91,33.1,0.06804,5e-05,9.76984]
[1778136011745,32.46,81297.32,33.1,0.06883,5e-05,9.85847]
[1778136011978,32.46,81297.21,33.1,0.06882,5e-05,9.85777]
[1778136014380,32.46,81295.36,33.1,0.06872,5e-05,9.84636]
[1778136021391,32.46,81295.55,33.1,0.06872,5e-05,9.84562]
[1778136023055,32.46,81310.94,33.1,0.06955,6e-05,9.93989]
[1778136024697,32.46,81312.0,33.1,0.06961,6e-05,9.94603]
[1778136029607,32.46,81313.97,33.1,0.06971,6e-05,9.95738]
[1778136034572,32.46,81323.09,33.1,0.07017,6e-05,10.0084]
[1778136034985,32.46,81323.09,33.1,0.07017,6e-05,10.0084]
[1778136037994,32.45,81326.68,33.1,0.07036,6e-05,10.02915]
[1778136039777,32.45,81334.2,33.1,0.07077,6e-05,10.0753]
[1778136045209,32.45,81334.15,33.1,0.07074,6e-05,10.07142]
[1778136045468,32.45,81334.15,33.1,0.07074,6e-05,10.07142]
[1778136046461,32.45,81334.15,33.1,0.07074,6e-05,10.07142]
[1778136054223,32.44,81332.11,33.1,0.0706,6e-05,10.05572]
[1778136060982,32.44,81331.83,33.1,0.07056,6e-05,10.05188]
[1778136061677,32.44,81332.04,33.1,0.07057,6e-05,10.05289]
[1778136067367,32.43,81330.52,33.1,0.07045,6e-05,10.0398]
[1778136072402,32.43,81323.27,33.1,0.07002,6e-05,9.99152]
[1778136077437,32.42,81325.28,33.1,0.07011,6e-05,10.00122]
[1778136083479,32.42,81325.23,33.1,0.07007,6e-05,9.99739]
[1778136088514,32.42,81324.69,33.1,0.07001,6e-05,9.99106]
[1778136094556,32.41,81325.18,33.1,0.06999,6e-05,9.98687]
[1778136099591,32.41,81326.88,33.1,0.07005,6e-05,9.99445]
[1778136104626,32.4,81328.72,33.1,0.07012,6e-05,10.00242]
[1778136109661,32.4,81328.82,33.1,0.0701,6e-05,10.00006]
[1778136114696,32.39,81328.66,33.1,0.07007,6e-05,9.99609]
[1778136119731,32.39,81328.63,33.1,0.07004,6e-05,9.99289]
[1778136123672,32.38,81326.24,33.1,0.06989,6e-05,9.9761]
[1778136124191,32.38,81326.24,33.1,0.06989,6e-05,9.9761]
[1778136130815,32.38,81317.87,33.1,0.06938,6e-05,9.91972]
[1778136135850,32.38,81317.73,33.1,0.06936,6e-05,9.91662]
[1778136139718,32.37,81313.9,33.1,0.06913,6e-05,9.89161]
[1778136139872,32.37,81313.9,33.1,0.06913,6e-05,9.89161]
[1778136139878,32.37,81307.42,33.1,0.06877,6e-05,9.85104]
[1778136144913,32.37,81317.15,33.1,0.06928,6e-05,9.90869]
[1778136149948,32.36,81328.33,33.1,0.06987,6e-05,9.97501]
[1778136151316,32.36,81328.33,33.1,0.06987,6e-05,9.97501]
[1778136151417,32.36,81328.45,33.1,0.06985,6e-05,9.97137]
[1778136152905,32.36,81328.99,33.1,0.06988,6e-05,9.97464]
[1778136152969,32.36,81331.16,33.1,0.07,6e-05,9.98807]
[1778136153951,32.36,81331.16,33.1,0.07,6e-05,9.98807]
[1778136154004,32.36,81331.16,33.1,0.06999,6e-05,9.98733]
[1778136156004,32.36,81331.19,33.1,0.06999,6e-05,9.98738]
[1778136156050,32.36,81331.19,33.1,0.06999,6e-05,9.98727]
[1778136160330,32.36,81332.57,33.1,0.07005,6e-05,9.99373]
[1778136160385,32.36,81332.57,33.1,0.07005,6e-05,9.99373]
[1778136161287,32.36,81332.6,33.1,0.07005,6e-05,9.9932]
[1778136161320,32.36,81332.6,33.1,0.07005,6e-05,9.9932]
[1778136164860,32.35,81332.24,33.1,0.07,6e-05,9.98811]
[1778136165053,32.35,81331.62,33.1,0.06996,6e-05,9.98355]
[1778136165989,32.35,81331.62,33.1,0.06996,6e-05,9.98355]
[1778136166060,32.35,81331.14,33.1,0.06993,6e-05,9.98048]
[1778136171095,32.35,81329.0,33.1,0.06978,6e-05,9.96369]
[1778136174145,32.35,81327.6,33.1,0.06969,6e-05,9.9536]
[1778136174244,32.34,81327.6,33.1,0.06968,6e-05,9.95294]
[1778136175916,32.34,81327.2,33.1,0.06966,6e-05,9.9504]
[1778136176130,32.34,81325.59,33.1,0.06957,6e-05,9.94032]
[1778136179093,32.34,81322.02,33.1,0.06936,6e-05,9.91681]
[1778136181259,32.34,81322.07,33.1,0.06935,6e-05,9.91592]
[1778136181300,32.34,81322.93,33.1,0.0694,6e-05,9.92068]
[1778136181774,32.34,81322.93,33.1,0.0694,6e-05,9.92068]
[1778136182172,32.34,81326.68,33.1,0.0696,6e-05,9.94406]
[1778136187208,32.34,81313.67,33.1,0.06886,6e-05,9.86025]
[1778136192244,32.33,81304.05,33.1,0.06831,5e-05,9.79832]
[1778136197282,32.33,81311.84,33.1,0.06872,6e-05,9.84437]
[1778136202317,32.33,81319.93,33.1,0.06914,6e-05,9.89227]
[1778136203130,32.33,81319.93,33.1,0.06914,6e-05,9.89227]
[1778136203324,32.32,81323.31,33.1,0.06932,6e-05,9.9128]
[1778136208359,32.32,81332.51,33.1,0.06984,6e-05,9.97021]
[1778136213394,32.32,81330.92,33.1,0.06973,6e-05,9.95666]
[1778136215952,32.32,81330.72,33.1,0.06971,6e-05,9.95542]
[1778136216058,32.32,81330.72,33.1,0.06971,6e-05,9.95542]
[1778136217512,32.32,81344.28,33.1,0.07047,6e-05,10.04027]
[1778136222873,32.32,81351.76,33.1,0.07088,6e-05,10.08611]
[1778136228499,32.32,81351.3,33.1,0.07085,6e-05,10.08197]
[1778136233534,32.32,81351.5,33.1,0.07085,6e-05,10.08226]
[1778136233845,32.32,81351.5,33.1,0.07085,6e-05,10.08226]
[1778136237562,32.32,81369.57,33.1,0.07186,6e-05,10.19517]
[1778136242597,32.32,81370.36,33.1,0.07189,6e-05,10.19805]
[1778136247632,32.31,81372.46,33.1,0.07199,6e-05,10.20914]
[1778136252667,32.31,81367.71,33.1,0.0717,6e-05,10.1769]
[1778136257702,32.31,81365.49,33.1,0.07155,6e-05,10.16098]
[1778136262737,32.3,81363.23,33.1,0.07141,6e-05,10.14512]
[1778136266721,32.3,81363.36,33.1,0.07141,6e-05,10.14509]
[1778136271800,32.3,81363.68,33.1,0.07139,6e-05,10.14166]
[1778136276835,32.3,81360.78,33.1,0.07121,6e-05,10.12179]
[1778136281871,32.3,81360.79,33.1,0.0712,6e-05,10.12067]
[1778136284878,32.3,81360.9,33.1,0.0712,6e-05,10.12089]
[1778136286729,32.29,81360.1,33.1,0.07115,6e-05,10.11539]
[1778136290283,32.29,81360.19,33.1,0.07115,6e-05,10.11552]
[1778136290376,32.29,81359.86,33.1,0.07113,6e-05,10.113]
[1778136292173,32.29,81357.19,33.1,0.07097,6e-05,10.09536]
[1778136292903,32.29,81356.29,33.1,0.07091,6e-05,10.08888]
[1778136292948,32.29,81354.8,33.1,0.07082,6e-05,10.0787]
[1778136295228,32.29,81355.06,33.1,0.07083,6e-05,10.08016]
[1778136296949,32.29,81363.28,33.1,0.0713,6e-05,10.13155]
[1778136300819,32.29,81367.21,33.1,0.07151,6e-05,10.15513]
[1778136303117,32.29,81372.75,33.1,0.07182,6e-05,10.18949]
[1778136303266,32.29,81372.75,33.1,0.07182,6e-05,10.18949]
[1778136304977,32.29,81373.75,33.1,0.07187,6e-05,10.19506]
[1778136307991,32.28,81374.72,33.1,0.07191,6e-05,10.20005]
[1778136313700,32.28,81375.87,33.1,0.07196,6e-05,10.20536]
[1778136321139,32.28,81374.5,33.1,0.07185,6e-05,10.19373]
[1778136321674,32.28,81374.5,33.1,0.07185,6e-05,10.19373]
[1778136321849,32.28,81375.54,33.1,0.07191,6e-05,10.19995]
[1778136327190,32.27,81373.98,33.1,0.0718,6e-05,10.18796]
[1778136329310,32.27,81376.74,33.1,0.07196,6e-05,10.20511]
[1778136335246,32.27,81377.76,33.1,0.07197,6e-05,10.20539]
[1778136337102,32.27,81377.63,33.1,0.07196,6e-05,10.20421]
[1778136341731,32.27,81374.42,33.1,0.07176,6e-05,10.18255]
[1778136343359,32.27,81374.39,33.1,0.07175,6e-05,10.18173]
[1778136344791,32.26,81370.45,33.1,0.07152,6e-05,10.15619]
[1778136345273,32.26,81370.45,33.1,0.07152,6e-05,10.15619]
[1778136346499,32.26,81369.15,33.1,0.07145,6e-05,10.1477]
[1778136347760,32.26,81367.25,33.1,0.07134,6e-05,10.13545]
[1778136348974,32.26,81355.96,33.1,0.0707,6e-05,10.0639]
[1778136349087,32.26,81355.96,33.1,0.0707,6e-05,10.0639]
[1778136353927,32.26,81353.53,33.1,0.07055,6e-05,10.04797]
[1778136353932,32.26,81353.53,33.1,0.07055,6e-05,10.04797]
[1778136354381,32.26,81350.86,33.1,0.0704,6e-05,10.03106]
[1778136356395,32.26,81334.77,33.1,0.06949,6e-05,9.92894]
[1778136359226,32.26,81333.68,33.1,0.06942,6e-05,9.921]
[1778136364451,32.25,81337.6,33.1,0.0696,6e-05,9.94197]
[1778136366792,32.25,81337.55,33.1,0.0696,6e-05,9.94107]
[1778136375495,32.24,81327.53,33.1,0.06899,6e-05,9.87347]
[1778136376769,32.24,81327.34,33.1,0.06898,6e-05,9.87181]
[1778136382841,32.24,81318.3,33.1,0.06845,6e-05,9.81262]
[1778136385854,32.24,81323.26,33.1,0.06872,6e-05,9.84241]
[1778136391640,32.23,81323.37,33.1,0.06868,6e-05,9.83693]
[1778136392768,32.23,81323.37,33.1,0.06868,6e-05,9.83693]
[1778136393654,32.23,81325.06,33.1,0.06877,6e-05,9.84725]
[1778136394725,32.23,81325.06,33.1,0.06877,6e-05,9.84725]
[1778136400703,32.24,81328.21,33.1,0.06895,6e-05,9.86798]
[1778136405738,32.24,81329.18,33.1,0.06901,6e-05,9.87464]
[1778136410773,32.24,81326.1,33.1,0.06885,6e-05,9.85596]
[1778136415808,32.24,81325.93,33.1,0.06884,6e-05,9.85545]
[1778136421584,32.24,81329.29,33.1,0.06903,6e-05,9.87673]
[1778136426958,32.24,81328.69,33.1,0.069,6e-05,9.87334]
[1778136432927,32.24,81327.62,33.1,0.06895,6e-05,9.86719]
[1778136438120,32.24,81327.36,33.1,0.06893,6e-05,9.86577]
[1778136438221,32.24,81327.56,33.1,0.06895,6e-05,9.86711]
[1778136444880,32.24,81314.23,33.1,0.06819,5e-05,9.78152]
[1778136450049,32.23,81310.67,33.1,0.06796,5e-05,9.75646]
[1778136455085,32.23,81321.08,33.1,0.06849,6e-05,9.81532]
[1778136460119,32.23,81319.95,33.1,0.06841,6e-05,9.80594]
[1778136466161,32.22,81318.91,33.1,0.06833,6e-05,9.7967]
[1778136471196,32.22,81315.65,33.1,0.06813,5e-05,9.77434]
[1778136476231,32.22,81315.85,33.1,0.06812,5e-05,9.77348]
[1778136481266,32.21,81316.92,33.1,0.06816,5e-05,9.77799]
[1778136486301,32.21,81318.32,33.1,0.06822,5e-05,9.78451]
[1778136491336,32.21,81318.45,33.1,0.06821,5e-05,9.78308]
[1778136497378,32.2,81318.91,33.1,0.06821,5e-05,9.78318]
[1778136502413,32.2,81319.58,33.1,0.06822,5e-05,9.78497]
[1778136508455,32.19,81319.33,33.1,0.06818,5e-05,9.78052]
[1778136510235,32.19,81319.37,33.1,0.06818,5e-05,9.78029]
[1778136515504,32.19,81308.31,33.1,0.06753,5e-05,9.70579]
[1778136519221,32.19,81308.25,33.1,0.06752,5e-05,9.70443]
[1778136524570,32.19,81304.77,33.1,0.06731,5e-05,9.68137]
[1778136529607,32.18,81302.77,33.1,0.06719,5e-05,9.66783]
[1778136534641,32.18,81302.3,33.1,0.06716,5e-05,9.66383]
[1778136539676,32.18,81305.02,33.1,0.0673,5e-05,9.67951]
[1778136544711,32.18,81305.3,33.1,0.0673,5e-05,9.68016]
[1778136549747,32.18,81308.8,33.1,0.06748,5e-05,9.70073]
[1778136551289,32.18,81309.81,33.1,0.06754,5e-05,9.70675]
[1778136556796,32.18,81315.77,33.1,0.06785,5e-05,9.74205]
[1778136561831,32.17,81318.54,33.1,0.06799,5e-05,9.75775]
[1778136566704,32.17,81310.43,33.1,0.06753,5e-05,9.70636]
[1778136566866,32.17,81310.08,33.1,0.06751,5e-05,9.70396]
[1778136573915,32.17,81311.28,33.1,0.06754,5e-05,9.70597]
[1778136578950,32.17,81312.2,33.1,0.06758,5e-05,9.71044]
[1778136583985,32.17,81309.62,33.1,0.06743,5e-05,9.69329]
[1778136589021,32.16,81309.53,33.1,0.06741,5e-05,9.69168]
[1778136589818,32.16,81309.53,33.1,0.06741,5e-05,9.69168]
[1778136595940,32.16,81300.65,33.1,0.06692,5e-05,9.63606]
[1778136604159,32.16,81303.87,33.1,0.06709,5e-05,9.65477]
[1778136610168,32.16,81303.38,33.1,0.06705,5e-05,9.65064]
[1778136615203,32.16,81303.4,33.1,0.06704,5e-05,9.65004]
[1778136620238,32.16,81308.64,33.1,0.06732,5e-05,9.68156]
[1778136625946,32.16,81316.58,33.1,0.06775,5e-05,9.72973]
[1778136634107,32.15,81326.8,33.1,0.06829,6e-05,9.79123]
[1778136634592,32.15,81326.8,33.1,0.06829,6e-05,9.79123]
[1778136634825,32.15,81326.8,33.1,0.06829,6e-05,9.79123]
[1778136634921,32.15,81326.79,33.1,0.06825,6e-05,9.78601]
[1778136636739,32.15,81329.02,33.1,0.06837,6e-05,9.79953]
[1778136636840,32.15,81332.72,33.1,0.06857,6e-05,9.82219]
[1778136642392,32.15,81328.54,33.1,0.06832,6e-05,9.79371]
[1778136646793,32.14,81328.13,33.1,0.06829,6e-05,9.78993]
[1778136652462,32.14,81327.01,33.1,0.0682,6e-05,9.78021]
[1778136657497,32.14,81328.06,33.1,0.06824,6e-05,9.78486]
[1778136659270,32.14,81329.24,33.1,0.0683,6e-05,9.79183]
[1778136665553,32.13,81326.21,33.1,0.06811,6e-05,9.77039]
[1778136670588,32.13,81326.45,33.1,0.06811,6e-05,9.77012]
[1778136672320,32.13,81326.16,33.1,0.06809,6e-05,9.76798]
[1778136679982,32.13,81324.23,33.1,0.06797,5e-05,9.75441]
[1778136681763,32.13,81324.42,33.1,0.06797,5e-05,9.75443]
[1778136681865,32.13,81324.39,33.1,0.06797,5e-05,9.75397]
[1778136685113,32.13,81324.14,33.1,0.06795,5e-05,9.75191]
[1778136691736,32.12,81327.78,33.1,0.06811,6e-05,9.76889]
[1778136696701,32.12,81327.81,33.1,0.0681,6e-05,9.76809]
[1778136701806,32.12,81313.09,33.1,0.06728,5e-05,9.67558]
[1778136706866,32.12,81310.77,33.1,0.06715,5e-05,9.66086]
[1778136711561,32.12,81312.26,33.1,0.06723,5e-05,9.6698]
[1778136716936,32.12,81327.27,33.1,0.06804,6e-05,9.76165]
[1778136721562,32.12,81330.62,33.1,0.06822,6e-05,9.78153]
[1778136727006,32.11,81336.12,33.1,0.06851,6e-05,9.81394]
[1778136728637,32.11,81336.07,33.1,0.0685,6e-05,9.8133]
[1778136729026,32.11,81345.04,33.1,0.069,6e-05,9.86899]
[1778136729678,32.11,81345.04,33.1,0.069,6e-05,9.86899]
[1778136730032,32.11,81349.92,33.1,0.06927,6e-05,9.89973]
[1778136735067,32.11,81347.48,33.1,0.06911,6e-05,9.88214]
[1778136735585,32.11,81347.48,33.1,0.06911,6e-05,9.88214]
[1778136736074,32.11,81353.96,33.1,0.06947,6e-05,9.92228]
[1778136739488,32.11,81364.96,33.1,0.07009,6e-05,9.99153]
[1778136740037,32.11,81364.96,33.1,0.07009,6e-05,9.99153]
[1778136740041,32.11,81364.96,33.1,0.07009,6e-05,9.99153]
[1778136744651,32.11,81366.44,33.1,0.07017,6e-05,10.0007]
[1778136750172,32.11,81369.67,33.1,0.07035,6e-05,10.02086]
[1778136754586,32.11,81369.54,33.1,0.07032,6e-05,10.01617]
[1778136754607,32.11,81369.29,33.1,0.0703,6e-05,10.01455]
[1778136755815,32.11,81369.29,33.1,0.0703,6e-05,10.01455]
[1778136755916,32.11,81367.41,33.1,0.07019,6e-05,10.00204]
[1778136761249,32.11,81368.23,33.1,0.07024,6e-05,10.0071]
[1778136767291,32.11,81366.65,33.1,0.07014,6e-05,9.99687]
[1778136776354,32.1,81365.55,33.1,0.07008,6e-05,9.98959]
[1778136781200,32.1,81365.75,33.1,0.07009,6e-05,9.99072]
[1778136781679,32.1,81365.81,33.1,0.07009,6e-05,9.99105]
[1778136783458,32.1,81368.49,33.1,0.07024,6e-05,10.00721]
[1778136783482,32.1,81368.49,33.1,0.07024,6e-05,10.00721]
[1778136784805,32.1,81369.15,33.1,0.07027,6e-05,10.01123]
[1778136790452,32.1,81366.09,33.1,0.0701,6e-05,9.99141]
[1778136795487,32.1,81366.6,33.1,0.07012,6e-05,9.99429]
[1778136799850,32.1,81366.89,33.1,0.07014,6e-05,9.9959]
[1778136805557,32.1,81365.94,33.1,0.07008,6e-05,9.98942]
[1778136810592,32.1,81363.04,33.1,0.06991,6e-05,9.97084]
[1778136815627,32.1,81363.62,33.1,0.06992,6e-05,9.97061]
[1778136818141,32.1,81363.57,33.1,0.06992,6e-05,9.97025]
[1778136818835,32.1,81363.57,33.1,0.06992,6e-05,9.9702]
[1778136825616,32.1,81363.49,33.1,0.06991,6e-05,9.96939]
[1778136830732,32.1,81365.82,33.1,0.07004,6e-05,9.98365]
[1778136834478,32.1,81365.93,33.1,0.07004,6e-05,9.98412]
[1778136834516,32.1,81365.93,33.1,0.07004,6e-05,9.98412]
[1778136835678,32.1,81365.57,33.1,0.07002,6e-05,9.98177]
[1778136836773,32.1,81369.65,33.1,0.07025,6e-05,10.00741]
[1778136841809,32.1,81370.78,33.1,0.07031,6e-05,10.01386]
[1778136846885,32.1,81370.41,33.1,0.07028,6e-05,10.01106]
[1778136854900,32.1,81373.26,33.1,0.07044,6e-05,10.02836]
[1778136855438,32.1,81373.26,33.1,0.07044,6e-05,10.02836]
[1778136858382,32.1,81373.4,33.1,0.07044,6e-05,10.02903]
[1778136860089,32.1,81370.73,33.1,0.07029,6e-05,10.01213]
[1778136865963,32.1,81367.92,33.1,0.07013,6e-05,9.99439]
[1778136871012,32.1,81369.33,33.1,0.07019,6e-05,9.99939]
[1778136875055,32.1,81370.96,33.1,0.07028,6e-05,10.00955]
[1778136875660,32.09,81372.2,33.1,0.07035,6e-05,10.01731]
[1778136878903,32.09,81372.67,33.1,0.07037,6e-05,10.02004]
[1778136879037,32.09,81372.67,33.1,0.07037,6e-05,10.02004]
[1778136881274,32.09,81370.92,33.1,0.07027,6e-05,10.00883]
[1778136881694,32.09,81370.77,33.1,0.07026,6e-05,10.00781]
[1778136882203,32.09,81370.77,33.1,0.07026,6e-05,10.00781]
[1778136887225,32.09,81369.9,33.1,0.07021,6e-05,10.00209]
[1778136887900,32.09,81370.58,33.1,0.07025,6e-05,10.00631]
[1778136893109,32.09,81378.11,33.1,0.07067,6e-05,10.05345]
[1778136898202,32.09,81388.58,33.1,0.07126,6e-05,10.1187]
[1778136901135,32.09,81391.25,33.1,0.0714,6e-05,10.13516]
[1778136901384,32.09,81393.61,33.1,0.07154,6e-05,10.14989]
[1778136901774,32.09,81393.61,33.1,0.07154,6e-05,10.14989]
[1778136901950,32.09,81393.61,33.1,0.07154,6e-05,10.14989]
[1778136903389,32.09,81395.83,33.1,0.07167,6e-05,10.16425]
[1778136903660,32.09,81395.94,33.1,0.07167,6e-05,10.16516]
[1778136904244,32.09,81398.24,33.1,0.07181,6e-05,10.18002]
[1778136909279,32.09,81402.19,33.1,0.07202,6e-05,10.20332]
[1778136909400,32.09,81402.19,33.1,0.07202,6e-05,10.20332]
[1778136914920,32.09,81403.6,33.1,0.07208,6e-05,10.21067]
[1778136915530,32.09,81404.66,33.1,0.07214,6e-05,10.21657]
[1778136918440,32.08,81409.63,33.1,0.07241,6e-05,10.24688]
[1778136920043,32.08,81409.66,33.1,0.07241,6e-05,10.24658]
[1778136920064,32.08,81409.66,33.1,0.07241,6e-05,10.24658]
[1778136920344,32.08,81409.66,33.1,0.07241,6e-05,10.24658]
[1778136925391,32.08,81407.63,33.1,0.07226,6e-05,10.23059]
[1778136927064,32.08,81406.42,33.1,0.07219,6e-05,10.22238]
[1778136927648,32.08,81400.83,33.1,0.07186,6e-05,10.18626]
[1778136933447,32.07,81396.0,33.1,0.07154,6e-05,10.14956]
[1778136938482,32.07,81394.3,33.1,0.07143,6e-05,10.13714]
[1778136943517,32.07,81390.32,33.1,0.07119,6e-05,10.11042]
[1778136949141,32.07,81387.91,33.1,0.07104,6e-05,10.09419]
[1778136954594,32.07,81388.33,33.1,0.07105,6e-05,10.09514]
[1778136958425,32.06,81388.26,33.1,0.07104,6e-05,10.09427]
[1778136958428,32.06,81388.26,33.1,0.07104,6e-05,10.09427]
[1778136958622,32.06,81399.63,33.1,0.07169,6e-05,10.16662]
[1778136963657,32.07,81408.7,33.1,0.07222,6e-05,10.22503]
[1778136969324,32.07,81407.04,33.1,0.07213,6e-05,10.21479]
[1778136969418,32.07,81406.73,33.1,0.07211,6e-05,10.21292]
[1778136972268,32.07,81410.03,33.1,0.07229,6e-05,10.23316]
[1778136972270,32.07,81410.03,33.1,0.07229,6e-05,10.23316]
[1778136972290,32.06,81410.58,33.1,0.07232,6e-05,10.23623]
[1778136972904,32.06,81410.58,33.1,0.07232,6e-05,10.23623]
[1778136973510,32.06,81410.87,33.1,0.07234,6e-05,10.23815]
[1778136979471,32.07,81412.99,33.1,0.07246,6e-05,10.25199]
[1778136981690,32.07,81411.5,33.1,0.07238,6e-05,10.24255]
[1778136981784,32.07,81410.51,33.1,0.07232,6e-05,10.23628]
[1778136982481,32.07,81410.51,33.1,0.07232,6e-05,10.23628]
[1778136987826,32.06,81410.42,33.1,0.07229,6e-05,10.233]
[1778136992861,32.06,81416.34,33.1,0.07259,6e-05,10.26478]
[1778136997896,32.05,81409.24,33.1,0.07216,6e-05,10.21711]
[1778137002931,32.05,81409.15,33.1,0.07213,6e-05,10.21441]
[1778137009980,32.05,81410.02,33.1,0.07216,6e-05,10.21701]
[1778137016022,32.04,81401.86,33.1,0.07167,6e-05,10.16276]
[1778137021057,32.04,81408.84,33.1,0.07205,6e-05,10.2054]
[1778137026092,32.04,81406.95,33.1,0.07192,6e-05,10.19142]
[1778137031127,32.04,81411.39,33.1,0.07216,6e-05,10.21767]
[1778137036162,32.03,81413.4,33.1,0.07226,6e-05,10.22837]
[1778137042204,32.03,81417.59,33.1,0.07247,6e-05,10.25242]
[1778137047240,32.02,81422.71,33.1,0.07275,6e-05,10.28272]
[1778137052276,32.02,81413.42,33.1,0.07216,6e-05,10.21723]
[1778137057311,32.02,81413.54,33.1,0.07215,6e-05,10.21602]
[1778137064360,32.01,81412.63,33.1,0.07208,6e-05,10.20749]
[1778137069395,32.01,81412.75,33.1,0.07207,6e-05,10.20637]
[1778137074430,32.01,81407.75,33.1,0.07176,6e-05,10.17262]
[1778137080472,32.01,81406.28,33.1,0.07166,6e-05,10.1614]
[1778137085507,32.0,81409.01,33.1,0.0718,6e-05,10.17725]
[1778137090542,32.0,81408.52,33.1,0.07176,6e-05,10.17252]
[1778137095578,32.0,81409.78,33.1,0.07182,6e-05,10.17895]
[1778137100613,32.0,81412.14,33.1,0.07194,6e-05,10.19234]
[1778137105648,31.99,81411.7,33.1,0.0719,6e-05,10.18778]
[1778137110683,31.99,81416.27,33.1,0.07214,6e-05,10.21524]
[1778137115718,31.99,81417.19,33.1,0.07216,6e-05,10.21553]
[1778137120753,31.99,81420.61,33.1,0.07233,6e-05,10.23503]
[1778137125788,31.98,81416.6,33.1,0.07208,6e-05,10.20745]
[1778137131782,31.98,81414.93,33.1,0.07197,6e-05,10.19539]
[1778137138880,31.98,81415.57,33.1,0.07198,6e-05,10.19645]
[1778137142590,31.98,81415.4,33.1,0.07197,6e-05,10.19468]
[1778137147943,31.97,81423.82,33.1,0.07243,6e-05,10.24612]
[1778137152978,31.97,81421.89,33.1,0.0723,6e-05,10.23183]
[1778137153655,31.97,81421.89,33.1,0.0723,6e-05,10.23183]
[1778137159021,31.97,81421.84,33.1,0.07228,6e-05,10.22927]
[1778137164056,31.96,81419.6,33.1,0.07213,6e-05,10.21314]
[1778137169091,31.96,81420.07,33.1,0.07214,6e-05,10.21446]
[1778137173390,31.96,81420.07,33.1,0.07211,6e-05,10.20976]
[1778137173393,31.96,81420.07,33.1,0.07211,6e-05,10.20976]
[1778137173526,31.96,81420.07,33.1,0.07211,6e-05,10.20976]
[1778137173567,31.96,81420.8,33.1,0.07215,6e-05,10.2141]
[1778137178095,31.96,81422.82,33.1,0.07227,6e-05,10.22769]
[1778137179848,31.96,81438.39,33.1,0.07318,6e-05,10.32803]
[1778137185210,31.96,81437.06,33.1,0.0731,6e-05,10.31956]
[1778137189182,31.96,81437.02,33.1,0.0731,6e-05,10.3194]
[1778137189238,31.96,81435.37,33.1,0.07301,6e-05,10.30881]
[1778137196287,31.96,81437.39,33.1,0.0731,6e-05,10.31881]
[1778137198941,31.96,81439.22,33.1,0.07319,6e-05,10.32962]
[1778137203005,31.95,81439.5,33.1,0.07319,6e-05,10.32942]
[1778137203743,31.95,81439.45,33.1,0.07318,6e-05,10.3286]
[1778137203942,31.95,81439.45,33.1,0.07318,6e-05,10.3286]
[1778137209378,31.95,81428.02,33.1,0.0725,6e-05,10.25265]
[1778137214627,31.95,81422.06,33.1,0.07214,6e-05,10.21303]
[1778137220456,31.94,81423.01,33.1,0.07217,6e-05,10.21706]
[1778137224549,31.94,81423.49,33.1,0.07219,6e-05,10.21917]
[1778137224734,31.94,81425.99,33.1,0.07233,6e-05,10.23488]
[1778137224835,31.94,81425.99,33.1,0.07233,6e-05,10.23488]
[1778137225353,31.94,81425.99,33.1,0.07233,6e-05,10.23488]
[1778137225494,31.94,81437.32,33.1,0.07299,6e-05,10.30745]
[1778137227817,31.94,81437.81,33.1,0.07302,6e-05,10.3107]
[1778137228477,31.94,81437.81,33.1,0.07302,6e-05,10.3107]
[1778137233550,31.94,81446.18,33.1,0.07349,6e-05,10.36119]
[1778137234691,31.94,81446.18,33.1,0.07349,6e-05,10.36119]
[1778137235778,31.94,81448.98,33.1,0.07365,6e-05,10.37918]
[1778137236675,31.94,81445.34,33.1,0.07344,6e-05,10.35562]
[1778137241337,31.94,81438.62,33.1,0.07303,6e-05,10.31033]
[1778137241606,31.94,81438.91,33.1,0.07304,6e-05,10.31174]
[1778137246641,31.94,81439.01,33.1,0.07305,6e-05,10.31265]
[1778137251676,31.94,81440.8,33.1,0.07316,6e-05,10.32448]
[1778137256711,31.94,81444.18,33.1,0.07336,6e-05,10.34652]
[1778137258893,31.94,81445.43,33.1,0.07343,6e-05,10.35463]
[1778137259530,31.94,81445.43,33.1,0.07343,6e-05,10.35463]
[1778137259732,31.94,81446.27,33.1,0.07348,6e-05,10.36007]
[1778137259972,31.94,81446.27,33.1,0.07348,6e-05,10.36007]
[1778137260759,31.94,81446.27,33.1,0.07348,6e-05,10.36007]
[1778137262706,31.94,81450.22,33.1,0.0737,6e-05,10.38457]
[1778137267791,31.93,81449.54,33.1,0.07363,6e-05,10.37686]
[1778137271678,31.93,81449.93,33.1,0.07364,6e-05,10.37828]
[1778137276855,31.93,81451.4,33.1,0.0737,6e-05,10.38399]
[1778137280268,31.93,81451.37,33.1,0.07369,6e-05,10.38326]
[1778137280275,31.93,81451.37,33.1,0.07369,6e-05,10.38326]
[1778137280556,31.93,81451.37,33.1,0.07369,6e-05,10.38326]
[1778137280630,31.93,81451.37,33.1,0.07369,6e-05,10.38326]
[1778137280776,31.93,81451.37,33.1,0.07369,6e-05,10.38326]
[1778137280825,31.92,81451.4,33.1,0.07368,6e-05,10.38184]
[1778137280831,31.92,81451.4,33.1,0.07368,6e-05,10.38184]
[1778137282610,31.92,81445.56,33.1,0.07333,6e-05,10.34358]
[1778137282711,31.92,81429.47,33.1,0.07238,6e-05,10.23955]
[1778137287932,31.92,81432.36,33.1,0.07254,6e-05,10.25647]
[1778137290854,31.92,81433.9,33.1,0.07262,6e-05,10.26536]
[1778137296699,31.92,81434.47,33.1,0.07261,6e-05,10.26355]
[1778137297034,31.91,81434.34,33.1,0.0726,6e-05,10.26237]
[1778137298555,31.91,81434.41,33.1,0.0726,6e-05,10.26247]
[1778137304045,31.91,81420.22,33.1,0.07176,6e-05,10.16954]
[1778137309080,31.91,81421.66,33.1,0.07183,6e-05,10.17771]
[1778137314115,31.91,81421.63,33.1,0.07182,6e-05,10.17643]
[1778137317798,31.91,81416.67,33.1,0.07153,6e-05,10.14428]
[1778137326740,31.91,81417.15,33.1,0.07155,6e-05,10.14611]
[1778137333458,31.91,81416.06,33.1,0.07148,6e-05,10.13838]
[1778137339293,31.9,81415.1,33.1,0.07141,6e-05,10.13091]
[1778137341747,31.9,81415.42,33.1,0.07143,6e-05,10.13279]
[1778137347348,31.9,81414.07,33.1,0.07134,6e-05,10.12301]
[1778137352383,31.9,81421.44,33.1,0.07173,6e-05,10.16558]
[1778137353165,31.9,81421.44,33.1,0.07173,6e-05,10.16558]
[1778137353224,31.9,81421.44,33.1,0.07173,6e-05,10.16558]
[1778137356799,31.9,81422.59,33.1,0.07179,6e-05,10.17219]
[1778137356809,31.9,81422.59,33.1,0.07179,6e-05,10.17219]
[1778137358649,31.9,81423.16,33.1,0.07182,6e-05,10.1754]
[1778137358863,31.9,81423.16,33.1,0.07182,6e-05,10.1754]
[1778137361508,31.9,81429.74,33.1,0.07219,6e-05,10.21675]
[1778137367488,31.89,81430.83,33.1,0.07224,6e-05,10.22167]
[1778137372523,31.89,81427.03,33.1,0.07201,6e-05,10.19586]
[1778137377558,31.89,81422.46,33.1,0.07173,6e-05,10.16533]
[1778137379112,31.89,81422.48,33.1,0.07173,6e-05,10.16526]
[1778137379433,31.89,81422.48,33.1,0.07173,6e-05,10.16526]
[1778137384468,31.89,81413.78,33.1,0.07122,6e-05,10.10892]
[1778137389643,31.89,81410.66,33.1,0.07104,6e-05,10.08826]
[1778137392115,31.89,81411.22,33.1,0.07107,6e-05,10.09163]
[1778137392664,31.89,81406.58,33.1,0.0708,6e-05,10.06197]
[1778137397700,31.88,81408.62,33.1,0.07088,6e-05,10.07156]
[1778137397983,31.88,81408.62,33.1,0.07088,6e-05,10.07156]
[1778137398707,31.88,81408.7,33.1,0.07088,6e-05,10.07139]
[1778137403743,31.88,81406.24,33.1,0.07074,6e-05,10.05551]
[1778137408778,31.88,81402.26,33.1,0.07051,6e-05,10.0301]
[1778137413813,31.88,81398.65,33.1,0.07028,6e-05,10.00356]
[1778137418848,31.88,81400.99,33.1,0.07042,6e-05,10.01868]
[1778137422721,31.88,81403.34,33.1,0.07055,6e-05,10.03369]
[1778137422876,31.88,81403.77,33.1,0.07058,6e-05,10.03642]
[1778137424779,31.88,81403.77,33.1,0.07058,6e-05,10.03642]
[1778137424890,31.88,81404.49,33.1,0.07061,6e-05,10.03976]
[1778137428899,31.88,81407.33,33.1,0.07077,6e-05,10.05779]
[1778137428918,31.88,81407.36,33.1,0.07077,6e-05,10.05794]
[1778137434943,31.88,81405.73,33.1,0.07065,6e-05,10.04435]
[1778137435005,31.88,81405.73,33.1,0.07065,6e-05,10.04435]
[1778137443659,31.87,81404.96,33.1,0.07058,6e-05,10.03637]
[1778137444033,31.87,81404.88,33.1,0.07055,6e-05,10.03285]
[1778137444778,31.87,81404.88,33.1,0.07055,6e-05,10.03285]
[1778137445036,31.87,81409.69,33.1,0.07081,6e-05,10.06288]
[1778137445434,31.87,81409.69,33.1,0.07081,6e-05,10.06288]
[1778137446209,31.86,81409.69,33.1,0.07081,6e-05,10.06224]
[1778137452081,31.86,81404.5,33.1,0.07048,6e-05,10.02559]
[1778137453018,31.86,81404.5,33.1,0.07048,6e-05,10.02559]
[1778137455045,31.86,81404.67,33.1,0.07047,6e-05,10.02494]
[1778137464166,31.85,81401.96,33.1,0.07027,6e-05,10.00199]
[1778137469201,31.84,81402.05,33.1,0.07025,6e-05,9.99987]
[1778137475243,31.84,81402.0,33.1,0.07019,6e-05,9.99265]
[1778137477016,31.84,81398.0,33.1,0.06996,6e-05,9.96672]
[1778137479172,31.84,81394.31,33.1,0.06974,6e-05,9.94235]
[1778137484306,31.83,81396.32,33.1,0.06983,6e-05,9.95234]
[1778137490348,31.83,81398.94,33.1,0.06995,6e-05,9.96612]
[1778137491496,31.83,81398.94,33.1,0.06995,6e-05,9.96612]
[1778137492739,31.83,81401.38,33.1,0.07009,6e-05,9.98113]
[1778137492826,31.83,81403.86,33.1,0.07022,6e-05,9.99639]
[1778137499604,31.83,81417.73,33.1,0.07102,6e-05,10.08508]
[1778137501046,31.83,81425.62,33.1,0.07147,6e-05,10.13538]
[1778137502088,31.83,81429.83,33.1,0.07171,6e-05,10.16222]
[1778137508475,31.83,81431.87,33.1,0.07182,6e-05,10.17402]
[1778137513512,31.83,81431.24,33.1,0.07178,6e-05,10.16911]
[1778137515741,31.83,81432.54,33.1,0.07185,6e-05,10.17728]
[1778137521609,31.82,81443.11,33.1,0.07245,6e-05,10.24373]
[1778137527232,31.82,81439.25,33.1,0.07221,6e-05,10.21735]
[1778137532645,31.82,81431.01,33.1,0.0717,6e-05,10.15989]
[1778137536583,31.82,81430.39,33.1,0.07166,6e-05,10.15562]
[1778137541708,31.82,81433.07,33.1,0.07181,6e-05,10.17175]
[1778137546743,31.82,81422.89,33.1,0.07122,6e-05,10.10589]
[1778137551778,31.82,81427.38,33.1,0.07147,6e-05,10.13414]
[1778137556813,31.82,81426.81,33.1,0.07143,6e-05,10.12995]
[1778137561848,31.81,81426.6,33.1,0.07141,6e-05,10.12804]
[1778137566883,31.81,81430.13,33.1,0.07161,6e-05,10.15001]
[1778137571920,31.81,81428.92,33.1,0.07154,6e-05,10.14155]
[1778137576955,31.81,81429.01,33.1,0.07154,6e-05,10.1415]
[1778137581990,31.81,81429.02,33.1,0.07153,6e-05,10.14092]
[1778137587026,31.81,81429.89,33.1,0.07157,6e-05,10.14587]
[1778137592062,31.81,81432.75,33.1,0.07171,6e-05,10.15983]
[1778137597097,31.81,81428.46,33.1,0.07146,6e-05,10.13165]
[1778137602132,31.81,81428.42,33.1,0.07145,6e-05,10.13091]
[1778137607167,31.81,81427.22,33.1,0.07138,6e-05,10.12275]
[1778137610458,31.81,81427.89,33.1,0.07141,6e-05,10.12687]
[1778137610467,31.81,81427.89,33.1,0.07141,6e-05,10.12687]
[1778137614218,31.81,81442.49,33.1,0.07225,6e-05,10.21994]
[1778137618498,31.8,81445.84,33.1,0.07244,6e-05,10.24083]
[1778137620978,31.8,81446.53,33.1,0.07248,6e-05,10.24476]
[1778137626581,31.8,81441.47,33.1,0.07216,6e-05,10.21029]
[1778137632235,31.8,81442.69,33.1,0.07222,6e-05,10.21669]
[1778137639407,31.8,81443.45,33.1,0.07225,6e-05,10.21948]
[1778137644258,31.79,81446.31,33.1,0.0724,6e-05,10.23674]
[1778137644379,31.79,81446.31,33.1,0.0724,6e-05,10.23674]
[1778137649783,31.79,81461.82,33.1,0.07329,6e-05,10.33491]
[1778137655889,31.79,81457.85,33.1,0.07301,6e-05,10.30292]
[1778137656820,31.79,81458.61,33.1,0.07305,6e-05,10.30742]
[1778137659562,31.79,81459.74,33.1,0.07311,6e-05,10.31345]
[1778137664299,31.78,81458.14,33.1,0.073,6e-05,10.30137]
[1778137664320,31.78,81458.14,33.1,0.073,6e-05,10.30137]
[1778137664903,31.78,81458.14,33.1,0.073,6e-05,10.30137]
[1778137665077,31.78,81458.14,33.1,0.073,6e-05,10.30137]
[1778137665591,31.78,81488.04,33.1,0.07476,6e-05,10.49437]
[1778137666609,31.78,81488.04,33.1,0.07476,6e-05,10.49437]
[1778137666616,31.78,81488.04,33.1,0.07476,6e-05,10.49437]
[1778137666764,31.78,81488.04,33.1,0.07476,6e-05,10.49437]
[1778137667210,31.78,81493.08,33.1,0.07505,6e-05,10.5266]
[1778137671698,31.78,81488.86,33.1,0.07478,6e-05,10.49657]
[1778137677225,31.77,81489.28,33.1,0.07476,6e-05,10.49483]
[1778137678264,31.77,81494.09,33.1,0.07504,6e-05,10.52553]
[1778137678805,31.77,81494.09,33.1,0.07504,6e-05,10.52553]
[1778137680055,31.77,81501.62,33.1,0.07549,6e-05,10.57407]
[1778137680107,31.77,81501.62,33.1,0.07549,6e-05,10.57407]
[1778137680136,31.77,81501.62,33.1,0.07549,6e-05,10.57407]
[1778137680159,31.77,81501.62,33.1,0.07549,6e-05,10.57407]
[1778137681044,31.77,81503.55,33.1,0.07559,6e-05,10.58585]
[1778137681137,31.77,81517.97,33.1,0.07646,6e-05,10.68035]
[1778137683234,31.76,81519.4,33.1,0.07654,6e-05,10.6887]
[1778137685609,31.76,81517.83,33.1,0.07643,6e-05,10.67725]
[1778137686230,31.76,81506.82,33.1,0.07576,6e-05,10.60424]
[1778137686243,31.76,81506.82,33.1,0.07576,6e-05,10.60424]
[1778137686728,31.76,81506.82,33.1,0.07576,6e-05,10.60424]
[1778137686976,31.76,81507.27,33.1,0.07579,6e-05,10.60677]
[1778137687282,31.76,81507.27,33.1,0.07579,6e-05,10.60677]
[1778137690653,31.76,81506.44,33.1,0.07571,6e-05,10.59855]
[1778137691731,31.76,81507.21,33.1,0.07575,6e-05,10.60267]
[1778137696821,31.75,81497.06,33.1,0.07508,6e-05,10.53051]
[1778137698165,31.75,81497.06,33.1,0.07508,6e-05,10.53051]
[1778137698187,31.75,81497.06,33.1,0.07508,6e-05,10.53051]
[1778137698168,31.75,81501.2,33.1,0.07532,6e-05,10.55683]
[1778137698853,31.75,81501.2,33.1,0.07532,6e-05,10.55683]
[1778137699089,31.75,81499.85,33.1,0.07524,6e-05,10.54762]
[1778137703226,31.74,81504.13,33.1,0.07547,6e-05,10.5723]
[1778137703872,31.74,81506.33,33.1,0.07559,6e-05,10.58587]
[1778137705268,31.74,81504.81,33.1,0.0755,6e-05,10.5755]
[1778137705961,31.74,81504.81,33.1,0.0755,6e-05,10.5755]
[1778137706062,31.74,81501.82,33.1,0.07531,6e-05,10.5555]
[1778137707792,31.74,81501.72,33.1,0.0753,6e-05,10.55399]
[1778137711043,31.73,81499.22,33.1,0.07512,6e-05,10.5351]
[1778137715971,31.73,81484.14,33.1,0.07416,6e-05,10.42838]
[1778137720995,31.72,81492.57,33.1,0.07463,6e-05,10.48024]
[1778137722862,31.72,81493.0,33.1,0.07465,6e-05,10.48232]
[1778137723112,31.72,81493.0,33.1,0.07465,6e-05,10.48232]
[1778137723188,31.72,81493.0,33.1,0.07465,6e-05,10.48232]
[1778137723171,31.72,81495.37,33.1,0.07478,6e-05,10.49709]
[1778137723397,31.72,81495.37,33.1,0.07478,6e-05,10.49709]
[1778137723755,31.72,81495.37,33.1,0.07478,6e-05,10.49709]
[1778137724019,31.72,81522.29,33.1,0.07641,6e-05,10.67381]
[1778137724353,31.72,81522.29,33.1,0.07641,6e-05,10.67381]
[1778137724581,31.72,81522.29,33.1,0.07641,6e-05,10.67381]
[1778137725258,31.72,81517.69,33.1,0.07612,6e-05,10.64295]
[1778137726032,31.72,81515.49,33.1,0.07599,6e-05,10.62799]
[1778137729018,31.72,81512.68,33.1,0.0758,6e-05,10.60756]
[1778137732649,31.71,81515.79,33.1,0.07595,6e-05,10.62443]
[1778137733081,31.71,81516.35,33.1,0.07598,6e-05,10.62714]
[1778137733350,31.71,81516.35,33.1,0.07598,6e-05,10.62714]
[1778137734088,31.71,81511.1,33.1,0.07565,6e-05,10.5921]
[1778137739123,31.7,81512.08,33.1,0.07567,6e-05,10.59387]
[1778137739678,31.7,81512.08,33.1,0.07567,6e-05,10.59387]
[1778137740843,31.7,81505.34,33.1,0.07525,6e-05,10.54862]
[1778137741187,31.7,81505.34,33.1,0.07525,6e-05,10.54862]
[1778137745680,31.7,81491.54,33.1,0.07439,6e-05,10.45417]
[1778137751207,31.69,81491.01,33.1,0.07432,6e-05,10.44665]
[1778137756242,31.69,81488.65,33.1,0.07415,6e-05,10.4278]
[1778137756267,31.69,81488.65,33.1,0.07415,6e-05,10.4278]
[1778137762284,31.68,81489.87,33.1,0.07418,6e-05,10.43166]
[1778137768278,31.67,81492.49,33.1,0.07431,6e-05,10.44532]
[1778137773361,31.67,81495.2,33.1,0.0744,6e-05,10.45498]
[1778137778396,31.66,81493.97,33.1,0.0743,6e-05,10.44338]
[1778137779293,31.66,81493.97,33.1,0.0743,6e-05,10.44338]
[1778137784438,31.66,81490.6,33.1,0.07406,6e-05,10.41726]
[1778137787932,31.66,81483.49,33.1,0.07362,6e-05,10.36957]
[1778137789350,31.65,81477.01,33.1,0.07322,6e-05,10.32569]
[1778137790072,31.65,81477.01,33.1,0.07322,6e-05,10.32569]
[1778137795765,31.65,81470.32,33.1,0.0728,6e-05,10.27957]
[1778137795830,31.65,81470.32,33.1,0.0728,6e-05,10.27957]
[1778137796038,31.65,81470.32,33.1,0.0728,6e-05,10.27957]
[1778137796078,31.65,81470.32,33.1,0.0728,6e-05,10.27957]
[1778137796460,31.65,81467.68,33.1,0.07264,6e-05,10.26202]
[1778137796889,31.65,81467.68,33.1,0.07264,6e-05,10.26202]
[1778137797166,31.65,81441.52,33.1,0.07111,6e-05,10.09243]
[1778137797881,31.65,81441.52,33.1,0.07111,6e-05,10.09243]
[1778137800822,31.64,81428.16,33.1,0.07029,6e-05,10.00141]
[1778137801763,31.64,81431.22,33.1,0.07047,6e-05,10.0207]
[1778137803868,31.64,81438.44,33.1,0.07088,6e-05,10.06696]
[1778137803935,31.64,81438.44,33.1,0.07088,6e-05,10.06696]
[1778137807986,31.64,81449.67,33.1,0.07152,6e-05,10.13771]
[1778137808599,31.64,81449.73,33.1,0.07152,6e-05,10.13759]
[1778137811477,31.64,81467.97,33.1,0.07258,6e-05,10.25473]
[1778137818682,31.63,81469.52,33.1,0.07264,6e-05,10.2621]
[1778137819330,31.63,81469.52,33.1,0.07264,6e-05,10.2621]
[1778137821736,31.63,81468.9,33.1,0.0726,6e-05,10.25744]
[1778137827747,31.63,81460.65,33.1,0.0721,6e-05,10.20217]
[1778137831728,31.63,81462.75,33.1,0.07222,6e-05,10.21505]
[1778137831748,31.63,81462.75,33.1,0.07222,6e-05,10.21505]
[1778137836813,31.63,81458.09,33.1,0.07191,6e-05,10.17984]
[1778137841848,31.62,81458.25,33.1,0.07191,6e-05,10.17989]
[1778137845287,31.62,81459.13,33.1,0.07196,6e-05,10.18538]
[1778137845517,31.62,81459.34,33.1,0.07197,6e-05,10.18632]
[1778137845717,31.62,81459.34,33.1,0.07197,6e-05,10.18632]
[1778137845796,31.62,81459.34,33.1,0.07197,6e-05,10.18632]
[1778137849419,31.62,81449.83,33.1,0.0714,6e-05,10.1234]
[1778137855627,31.62,81461.04,33.1,0.07204,6e-05,10.1946]
[1778137859178,31.62,81462.96,33.1,0.07214,6e-05,10.20614]
[1778137860045,31.62,81465.25,33.1,0.07228,6e-05,10.22072]
[1778137866022,31.61,81479.97,33.1,0.07312,6e-05,10.31387]
[1778137871056,31.61,81483.77,33.1,0.07333,6e-05,10.33641]
[1778137871379,31.61,81483.77,33.1,0.07333,6e-05,10.33641]
[1778137877105,31.61,81481.02,33.1,0.07314,6e-05,10.31589]
[1778137878280,31.61,81481.02,33.1,0.07314,6e-05,10.31589]
[1778137880882,31.61,81481.65,33.1,0.07316,6e-05,10.31868]
[1778137881038,31.61,81481.65,33.1,0.07316,6e-05,10.31868]
[1778137881133,31.6,81465.46,33.1,0.07221,6e-05,10.21312]
[1778137882571,31.6,81456.9,33.1,0.0717,6e-05,10.15749]
[1778137884079,31.6,81467.89,33.1,0.07234,6e-05,10.22839]
[1778137884481,31.6,81471.26,33.1,0.07254,6e-05,10.24994]
[1778137890196,31.6,81470.86,33.1,0.0725,6e-05,10.24542]
[1778137890654,31.6,81470.86,33.1,0.0725,6e-05,10.24542]
[1778137895258,31.6,81473.18,33.1,0.0726,6e-05,10.25556]
[1778137901273,31.6,81475.15,33.1,0.0727,6e-05,10.2661]
[1778137906308,31.59,81475.57,33.1,0.0727,6e-05,10.26715]
[1778137911343,31.59,81474.98,33.1,0.07265,6e-05,10.26162]
[1778137917385,31.59,81475.05,33.1,0.07264,6e-05,10.2599]
[1778137918735,31.59,81475.96,33.1,0.07269,6e-05,10.26545]
[1778137924233,31.58,81484.37,33.1,0.07317,6e-05,10.31819]
[1778137926701,31.58,81492.31,33.1,0.07363,6e-05,10.36948]
[1778137926706,31.58,81492.31,33.1,0.07363,6e-05,10.36948]
[1778137926781,31.58,81495.05,33.1,0.0738,6e-05,10.38731]
[1778137931960,31.58,81495.81,33.1,0.07384,6e-05,10.39211]
[1778137932056,31.58,81495.27,33.1,0.07381,6e-05,10.38846]
[1778137936795,31.58,81495.17,33.1,0.07378,6e-05,10.38612]
[1778137937764,31.58,81495.42,33.1,0.07379,6e-05,10.38664]
[1778137938458,31.58,81501.64,33.1,0.07416,6e-05,10.42679]
[1778137939197,31.58,81501.64,33.1,0.07416,6e-05,10.42679]
[1778137939298,31.58,81506.35,33.1,0.07443,6e-05,10.45705]
[1778137939817,31.58,81506.35,33.1,0.07443,6e-05,10.45705]
[1778137941145,31.58,81511.08,33.1,0.07471,6e-05,10.48797]
[1778137941240,31.58,81511.08,33.1,0.07471,6e-05,10.48797]
[1778137941274,31.58,81511.08,33.1,0.07471,6e-05,10.48797]
[1778137941453,31.58,81518.43,33.1,0.07516,6e-05,10.53614]
[1778137941472,31.58,81518.43,33.1,0.07516,6e-05,10.53614]
[1778137941493,31.58,81518.43,33.1,0.07516,6e-05,10.53614]
[1778137941674,31.58,81518.43,33.1,0.07516,6e-05,10.53614]
[1778137942030,31.58,81523.74,33.1,0.07547,6e-05,10.5709]
[1778137942663,31.58,81523.74,33.1,0.07547,6e-05,10.5709]
[1778137943598,31.58,81529.27,33.1,0.07581,6e-05,10.60712]
[1778137944966,31.58,81538.42,33.1,0.07636,6e-05,10.66733]
[1778137945058,31.58,81539.48,33.1,0.07642,6e-05,10.67389]
[1778137949034,31.58,81544.19,33.1,0.07671,6e-05,10.70534]
[1778137950450,31.58,81544.77,33.1,0.07675,6e-05,10.7093]
[1778137950600,31.58,81546.06,33.1,0.07683,6e-05,10.71787]
[1778137950701,31.58,81547.15,33.1,0.07689,6e-05,10.72461]
[1778137956652,31.57,81540.71,33.1,0.07645,6e-05,10.67538]
[1778137956665,31.57,81541.67,33.1,0.0765,6e-05,10.68128]
[1778137957782,31.57,81541.67,33.1,0.0765,6e-05,10.68128]
[1778137957804,31.57,81542.5,33.1,0.07654,6e-05,10.68579]
[1778137960691,31.57,81546.47,33.1,0.07678,6e-05,10.71117]
[1778137960693,31.57,81546.87,33.1,0.0768,6e-05,10.7133]
[1778137966414,31.57,81551.15,33.1,0.07706,6e-05,10.74188]
[1778137968625,31.57,81552.69,33.1,0.07716,6e-05,10.75214]
[1778137968644,31.57,81552.69,33.1,0.07716,6e-05,10.75214]
[1778137968749,31.57,81547.9,33.1,0.07686,6e-05,10.72027]
[1778137974183,31.56,81548.95,33.1,0.07691,6e-05,10.7252]
[1778137974323,31.56,81548.95,33.1,0.07691,6e-05,10.7252]
[1778137975351,31.56,81548.38,33.1,0.07687,6e-05,10.72089]
[1778137981114,31.56,81542.74,33.1,0.07649,6e-05,10.68054]
[1778137981145,31.56,81542.74,33.1,0.07649,6e-05,10.68054]
[1778137981157,31.56,81542.74,33.1,0.07649,6e-05,10.68054]
[1778137981185,31.56,81545.18,33.1,0.07664,6e-05,10.69629]
[1778137982125,31.56,81545.18,33.1,0.07664,6e-05,10.69629]
[1778137982129,31.56,81545.18,33.1,0.07664,6e-05,10.69629]
[1778137982226,31.56,81548.49,33.1,0.07684,6e-05,10.7184]
[1778137983426,31.56,81548.49,33.1,0.07684,6e-05,10.7184]
[1778137983526,31.56,81548.56,33.1,0.07684,6e-05,10.71836]
[1778137988889,31.56,81552.92,33.1,0.07711,6e-05,10.74776]
[1778137994359,31.56,81557.6,33.1,0.0774,6e-05,10.77907]
[1778137999966,31.56,81554.67,33.1,0.07722,6e-05,10.75979]
[1778138005003,31.56,81555.73,33.1,0.07729,6e-05,10.76703]
[1778138010043,31.56,81549.33,33.1,0.0769,6e-05,10.72459]
[1778138015078,31.56,81556.42,33.1,0.07732,6e-05,10.76842]
[1778138015532,31.56,81556.42,33.1,0.07732,6e-05,10.76842]
[1778138021120,31.56,81567.75,33.1,0.07802,6e-05,10.84398]
[1778138026155,31.56,81564.7,33.1,0.07783,6e-05,10.82335]
[1778138028840,31.56,81564.58,33.1,0.07782,6e-05,10.8225]
[1778138034237,31.56,81574.47,33.1,0.07843,6e-05,10.88841]
[1778138034281,31.56,81574.47,33.1,0.07843,6e-05,10.88841]
[1778138034318,31.56,81574.47,33.1,0.07843,6e-05,10.88841]
[1778138034384,31.56,81574.47,33.1,0.07843,6e-05,10.88841]
[1778138040253,31.56,81588.35,33.1,0.07929,6e-05,10.98024]
[1778138045289,31.56,81594.8,33.1,0.07968,6e-05,11.02231]
[1778138050325,31.55,81598.16,33.1,0.07988,6e-05,11.04329]
[1778138052884,31.55,81597.93,33.1,0.07985,6e-05,11.041]
[1778138058381,31.55,81596.33,33.1,0.07973,6e-05,11.028]
[1778138060755,31.55,81597.37,33.1,0.07979,6e-05,11.0343]
[1778138060910,31.55,81597.37,33.1,0.07979,6e-05,11.0343]
[1778138061774,31.55,81608.63,33.1,0.0805,6e-05,11.11007]
[1778138062419,31.55,81608.63,33.1,0.0805,6e-05,11.11007]
[1778138062661,31.55,81615.68,33.1,0.08095,6e-05,11.15739]
[1778138064423,31.55,81643.26,33.1,0.08272,6e-05,11.34462]
[1778138068515,31.54,81655.58,33.1,0.08351,7e-05,11.4278]
[1778138074493,31.54,81637.77,33.1,0.08227,6e-05,11.2966]
[1778138079528,31.53,81633.31,33.1,0.08195,6e-05,11.26273]
[1778138084563,31.53,81650.26,33.1,0.08302,7e-05,11.37504]
[1778138089598,31.52,81649.88,33.1,0.08295,7e-05,11.36849]
[1778138094633,31.52,81660.88,33.1,0.08363,7e-05,11.44]
[1778138099668,31.51,81655.91,33.1,0.08327,7e-05,11.40176]
[1778138101971,31.51,81659.35,33.1,0.08348,7e-05,11.42461]
[1778138102662,31.51,81662.09,33.1,0.08365,7e-05,11.44187]
[1778138106630,31.5,81661.92,33.1,0.08362,7e-05,11.43869]
[1778138107776,31.5,81661.92,33.1,0.08361,7e-05,11.43787]
[1778138111517,31.5,81660.64,33.1,0.08351,7e-05,11.42757]
[1778138111735,31.5,81659.98,33.1,0.08345,7e-05,11.42146]
[1778138115391,31.5,81657.01,33.1,0.08325,7e-05,11.39995]
[1778138116762,31.49,81658.34,33.1,0.08332,7e-05,11.40759]
[1778138118246,31.49,81657.1,33.1,0.08324,7e-05,11.39878]
[1778138120106,31.49,81656.91,33.1,0.08321,7e-05,11.39645]
[1778138125850,31.49,81656.21,33.1,0.08312,7e-05,11.3867]
[1778138127091,31.49,81656.21,33.1,0.08312,7e-05,11.3867]
[1778138130703,31.48,81658.72,33.1,0.08327,7e-05,11.40236]
[1778138134738,31.48,81656.61,33.1,0.08308,7e-05,11.38151]
[1778138136238,31.48,81661.82,33.1,0.08342,7e-05,11.4166]
[1778138140777,31.48,81674.5,33.1,0.08423,7e-05,11.50192]
[1778138143663,31.47,81674.6,33.1,0.08422,7e-05,11.50126]
[1778138144950,31.47,81673.94,33.1,0.08418,7e-05,11.49626]
[1778138146222,31.47,81670.39,33.1,0.08394,7e-05,11.47132]
[1778138146449,31.47,81670.39,33.1,0.08394,7e-05,11.47132]
[1778138146550,31.47,81671.99,33.1,0.08403,7e-05,11.48147]
[1778138146766,31.47,81671.99,33.1,0.08403,7e-05,11.48147]
[1778138147092,31.47,81671.99,33.1,0.08403,7e-05,11.48147]
[1778138148384,31.47,81675.43,33.1,0.08426,7e-05,11.50532]
[1778138150229,31.47,81675.42,33.1,0.08426,7e-05,11.5049]
[1778138152771,31.47,81675.56,33.1,0.08426,7e-05,11.50556]
[1778138153011,31.47,81675.56,33.1,0.08426,7e-05,11.50556]
[1778138153028,31.47,81675.56,33.1,0.08426,7e-05,11.50556]
[1778138153040,31.47,81671.8,33.1,0.08402,7e-05,11.47966]
[1778138154780,31.47,81666.07,33.1,0.08363,7e-05,11.43924]
[1778138158087,31.47,81653.93,33.1,0.08281,7e-05,11.35328]
[1778138158643,31.46,81639.37,33.1,0.08186,6e-05,11.25285]
[1778138158918,31.46,81639.37,33.1,0.08186,6e-05,11.25285]
[1778138160670,31.46,81634.79,33.1,0.08156,6e-05,11.22102]
[1778138162143,31.46,81639.18,33.1,0.08183,6e-05,11.24996]
[1778138166807,31.46,81631.28,33.1,0.0813,6e-05,11.19347]
[1778138168112,31.46,81628.72,33.1,0.08113,6e-05,11.17556]
[1778138168415,31.46,81628.72,33.1,0.08113,6e-05,11.17556]
[1778138174311,31.45,81636.69,33.1,0.08162,6e-05,11.2274]
[1778138175003,31.45,81640.43,33.1,0.08185,6e-05,11.25241]
[1778138178125,31.45,81656.58,33.1,0.08289,7e-05,11.36121]
[1778138183255,31.44,81660.84,33.1,0.08312,7e-05,11.38596]
[1778138188290,31.44,81660.48,33.1,0.08306,7e-05,11.37989]
[1778138190121,31.44,81664.28,33.1,0.0833,7e-05,11.40531]
[1778138190730,31.44,81669.38,33.1,0.08363,7e-05,11.43967]
[1778138191359,31.44,81669.38,33.1,0.08363,7e-05,11.43967]
[1778138196271,31.43,81668.96,33.1,0.08354,7e-05,11.42944]
[1778138201599,31.43,81672.03,33.1,0.08372,7e-05,11.44844]
[1778138201606,31.43,81672.03,33.1,0.08372,7e-05,11.44844]
[1778138201610,31.43,81672.03,33.1,0.08372,7e-05,11.44844]
[1778138204228,31.43,81674.15,33.1,0.08385,7e-05,11.46202]
[1778138204414,31.43,81677.99,33.1,0.0841,7e-05,11.48817]
[1778138206003,31.43,81680.29,33.1,0.08426,7e-05,11.5042]
[1778138206428,31.43,81680.14,33.1,0.08425,7e-05,11.50328]
[1778138208060,31.43,81681.35,33.1,0.08432,7e-05,11.51123]
[1778138208442,31.43,81682.37,33.1,0.08439,7e-05,11.51787]
[1778138213477,31.43,81683.88,33.1,0.08449,7e-05,11.52891]
[1778138218699,31.43,81684.14,33.1,0.08452,7e-05,11.5312]
[1778138220751,31.43,81680.19,33.1,0.08426,7e-05,11.50431]
[1778138220753,31.43,81680.19,33.1,0.08426,7e-05,11.50431]
[1778138221533,31.43,81676.01,33.1,0.08398,7e-05,11.47507]
[1778138223907,31.43,81679.61,33.1,0.08421,7e-05,11.4993]
[1778138224554,31.43,81682.38,33.1,0.08439,7e-05,11.51808]
[1778138229589,31.43,81686.16,33.1,0.08465,7e-05,11.5448]
[1778138234624,31.43,81696.0,33.1,0.0853,7e-05,11.61339]
[1778138239659,31.43,81701.75,33.1,0.08569,7e-05,11.65314]
[1778138244694,31.43,81702.8,33.1,0.08575,7e-05,11.65994]
[1778138249729,31.43,81701.22,33.1,0.08564,7e-05,11.64823]
[1778138254764,31.43,81701.57,33.1,0.08563,7e-05,11.64599]
[1778138259799,31.42,81698.2,33.1,0.08539,7e-05,11.62169]
[1778138261413,31.42,81698.2,33.1,0.08539,7e-05,11.62169]
[1778138261433,31.42,81698.2,33.1,0.08539,7e-05,11.62169]
[1778138261487,31.42,81697.04,33.1,0.08532,7e-05,11.61341]
[1778138262161,31.42,81697.04,33.1,0.08532,7e-05,11.61341]
[1778138262397,31.42,81697.04,33.1,0.08532,7e-05,11.61341]
[1778138267828,31.42,81689.88,33.1,0.08481,7e-05,11.56097]
[1778138271501,31.42,81690.06,33.1,0.08481,7e-05,11.56067]
[1778138271726,31.42,81690.06,33.1,0.08481,7e-05,11.56067]
[1778138271786,31.42,81690.28,33.1,0.08481,7e-05,11.56118]
[1778138276918,31.42,81699.63,33.1,0.08543,7e-05,11.6259]
[1778138278410,31.42,81699.63,33.1,0.08543,7e-05,11.6259]
[1778138278419,31.42,81699.63,33.1,0.08543,7e-05,11.6259]
[1778138278503,31.42,81697.96,33.1,0.08532,7e-05,11.61421]
[1778138280795,31.42,81687.59,33.1,0.08463,7e-05,11.54227]
[1778138286536,31.41,81686.35,33.1,0.08452,7e-05,11.53109]
[1778138291261,31.41,81688.52,33.1,0.08464,7e-05,11.54334]
[1778138291284,31.41,81689.39,33.1,0.08469,7e-05,11.54893]
[1778138297058,31.41,81685.95,33.1,0.08447,7e-05,11.52543]
[1778138302093,31.41,81685.24,33.1,0.08443,7e-05,11.52126]
[1778138307128,31.41,81685.54,33.1,0.08446,7e-05,11.52409]
[1778138312565,31.41,81686.09,33.1,0.08447,7e-05,11.52447]
[1778138318085,31.41,81682.98,33.1,0.08427,7e-05,11.50341]
[1778138318101,31.41,81682.98,33.1,0.08427,7e-05,11.50341]
[1778138318382,31.41,81680.87,33.1,0.08413,7e-05,11.48893]
[1778138319092,31.41,81680.87,33.1,0.08413,7e-05,11.48893]
[1778138321747,31.41,81661.75,33.1,0.08287,7e-05,11.35637]
[1778138322917,31.41,81659.74,33.1,0.08273,7e-05,11.34211]
[1778138323230,31.41,81659.74,33.1,0.08273,7e-05,11.34211]
[1778138324397,31.41,81655.93,33.1,0.08248,7e-05,11.31573]
[1778138324998,31.41,81654.86,33.1,0.08241,7e-05,11.30821]
[1778138325270,31.41,81654.86,33.1,0.08241,7e-05,11.30821]
[1778138327655,31.41,81653.68,33.1,0.08233,7e-05,11.29981]
[1778138333409,31.41,81646.52,33.1,0.08186,6e-05,11.2502]
[1778138334563,31.41,81645.59,33.1,0.0818,6e-05,11.24376]
[1778138337255,31.41,81630.56,33.1,0.08082,6e-05,11.14014]
[1778138337281,31.41,81630.56,33.1,0.08082,6e-05,11.14014]
[1778138338546,31.41,81620.95,33.1,0.08021,6e-05,11.0744]
[1778138340972,31.41,81607.16,33.1,0.07932,6e-05,10.98028]
[1778138344135,31.4,81595.26,33.1,0.07857,6e-05,10.89974]
[1778138348417,31.41,81577.19,33.1,0.07745,6e-05,10.77868]
[1778138350480,31.41,81577.32,33.1,0.07746,6e-05,10.77974]
[1778138350497,31.41,81577.32,33.1,0.07746,6e-05,10.77974]
[1778138350784,31.41,81577.32,33.1,0.07746,6e-05,10.77974]
[1778138350510,31.41,81569.51,33.1,0.07697,6e-05,10.72763]
[1778138351851,31.41,81569.51,33.1,0.07697,6e-05,10.72763]
[1778138353783,31.41,81561.76,33.1,0.07649,6e-05,10.67531]
[1778138353805,31.4,81568.38,33.1,0.07689,6e-05,10.71927]
[1778138358993,31.41,81574.91,33.1,0.07731,6e-05,10.76413]
[1778138364529,31.41,81579.85,33.1,0.07763,6e-05,10.79822]
[1778138369284,31.41,81579.74,33.1,0.07763,6e-05,10.79804]
[1778138374601,31.41,81587.01,33.1,0.07806,6e-05,10.84387]
[1778138377346,31.41,81587.03,33.1,0.07807,6e-05,10.84415]
[1778138382658,31.41,81592.08,33.1,0.07838,6e-05,10.87836]
[1778138383987,31.41,81593.55,33.1,0.07848,6e-05,10.88828]
[1778138390922,31.41,81599.24,33.1,0.07883,6e-05,10.92634]
[1778138396756,31.41,81595.76,33.1,0.07861,6e-05,10.90275]
[1778138401791,31.41,81597.06,33.1,0.07869,6e-05,10.91143]
[1778138401934,31.41,81597.06,33.1,0.07869,6e-05,10.91143]
[1778138407833,31.41,81599.1,33.1,0.07882,6e-05,10.92491]
[1778138412868,31.41,81606.1,33.1,0.07926,6e-05,10.97186]
[1778138413702,31.41,81606.1,33.1,0.07926,6e-05,10.97186]
[1778138416514,31.41,81609.83,33.1,0.0795,6e-05,10.99754]
[1778138422938,31.41,81610.51,33.1,0.07953,6e-05,11.00133]
[1778138428641,31.41,81610.69,33.1,0.07954,6e-05,11.00201]
[1778138434015,31.41,81611.75,33.1,0.07957,6e-05,11.00391]
[1778138434965,31.41,81611.75,33.1,0.07957,6e-05,11.00391]
[1778138436693,31.41,81609.32,33.1,0.07941,6e-05,10.98728]
[1778138436774,31.4,81603.2,33.1,0.07902,6e-05,10.94557]
[1778138442248,31.4,81600.46,33.1,0.07884,6e-05,10.92669]
[1778138444813,31.4,81603.27,33.1,0.07902,6e-05,10.94548]
[1778138444907,31.4,81603.27,33.1,0.07902,6e-05,10.94548]
[1778138444947,31.4,81603.07,33.1,0.079,6e-05,10.94388]
[1778138446099,31.4,81620.99,33.1,0.08014,6e-05,11.06515]
[1778138451600,31.4,81621.55,33.1,0.08016,6e-05,11.06746]
[1778138457176,31.4,81619.26,33.1,0.08,6e-05,11.05009]
[1778138462211,31.4,81622.21,33.1,0.08017,6e-05,11.06834]
[1778138465337,31.4,81622.51,33.1,0.08018,6e-05,11.06962]
[1778138467792,31.39,81621.7,33.1,0.08012,6e-05,11.06336]
[1778138473527,31.39,81620.37,33.1,0.08002,6e-05,11.05235]
[1778138473764,31.39,81620.37,33.1,0.08002,6e-05,11.05235]
[1778138475025,31.39,81624.77,33.1,0.08029,6e-05,11.08156]
[1778138476325,31.39,81625.24,33.1,0.08032,6e-05,11.08437]
[1778138476784,31.39,81625.24,33.1,0.08032,6e-05,11.08437]
[1778138482351,31.39,81627.24,33.1,0.08044,6e-05,11.09758]
[1778138483770,31.39,81627.24,33.1,0.08044,6e-05,11.09758]
[1778138484920,31.39,81627.32,33.1,0.08045,6e-05,11.09817]
[1778138485745,31.39,81626.64,33.1,0.0804,6e-05,11.09314]
[1778138489452,31.39,81625.58,33.1,0.08032,6e-05,11.08479]
[1778138490493,31.39,81625.55,33.1,0.08032,6e-05,11.08419]
[1778138496449,31.38,81620.45,33.1,0.07995,6e-05,11.04372]
[1778138498733,31.38,81621.91,33.1,0.08004,6e-05,11.0533]
[1778138504505,31.38,81623.1,33.1,0.08009,6e-05,11.05882]
[1778138507097,31.38,81622.36,33.1,0.08004,6e-05,11.05304]
[1778138508349,31.38,81621.12,33.1,0.07995,6e-05,11.04426]
[1778138509240,31.38,81618.46,33.1,0.07978,6e-05,11.02585]
[1778138514576,31.37,81619.39,33.1,0.07982,6e-05,11.03028]
[1778138519969,31.37,81615.39,33.1,0.07955,6e-05,11.00185]
[1778138521401,31.37,81615.24,33.1,0.07954,6e-05,11.00028]
[1778138521625,31.37,81619.97,33.1,0.07984,6e-05,11.03209]
[1778138522332,31.37,81619.97,33.1,0.07984,6e-05,11.03209]
[1778138522889,31.37,81619.97,33.1,0.07984,6e-05,11.03209]
[1778138527586,31.37,81619.99,33.1,0.0798,6e-05,11.02786]
[1778138527667,31.36,81620.41,33.1,0.07982,6e-05,11.02986]
[1778138531254,31.36,81617.02,33.1,0.07959,6e-05,11.00609]
[1778138531710,31.36,81617.02,33.1,0.07959,6e-05,11.00609]
[1778138532668,31.36,81619.31,33.1,0.07974,6e-05,11.0214]
[1778138537737,31.36,81626.88,33.1,0.0802,6e-05,11.07128]
[1778138538076,31.36,81626.88,33.1,0.0802,6e-05,11.07128]
[1778138540965,31.36,81631.03,33.1,0.08046,6e-05,11.0989]
[1778138541697,31.36,81633.35,33.1,0.08061,6e-05,11.11437]
[1778138542109,31.36,81633.52,33.1,0.08062,6e-05,11.11561]
[1778138545284,31.36,81632.54,33.1,0.08056,6e-05,11.10916]
[1778138545326,31.36,81632.54,33.1,0.08056,6e-05,11.10916]
[1778138546534,31.36,81624.12,33.1,0.08002,6e-05,11.05194]
[1778138547150,31.36,81622.54,33.1,0.07992,6e-05,11.04092]
[1778138552399,31.36,81623.56,33.1,0.07995,6e-05,11.04267]
[1778138554658,31.36,81623.32,33.1,0.07993,6e-05,11.04048]
[1778138557094,31.36,81628.25,33.1,0.08023,6e-05,11.07315]
[1778138557901,31.36,81628.25,33.1,0.08023,6e-05,11.07315]
[1778138564926,31.35,81631.29,33.1,0.0804,6e-05,11.09096]
[1778138566853,31.35,81631.97,33.1,0.08044,6e-05,11.09522]
[1778138571975,31.35,81641.65,33.1,0.08106,6e-05,11.16087]
[1778138577010,31.35,81638.55,33.1,0.08086,6e-05,11.13956]
[1778138582045,31.35,81631.89,33.1,0.08043,6e-05,11.09427]
[1778138582691,31.35,81631.89,33.1,0.08043,6e-05,11.09427]
[1778138588095,31.35,81627.22,33.1,0.08011,6e-05,11.06066]
[1778138593130,31.35,81622.43,33.1,0.07979,6e-05,11.0266]
[1778138598165,31.34,81622.69,33.1,0.0798,6e-05,11.02715]
[1778138603200,31.34,81614.51,33.1,0.07927,6e-05,10.97054]
[1778138604145,31.34,81614.51,33.1,0.07927,6e-05,10.97054]
[1778138604581,31.34,81614.51,33.1,0.07927,6e-05,10.97054]
[1778138610249,31.34,81614.59,33.1,0.07927,6e-05,10.97026]
[1778138615284,31.34,81614.25,33.1,0.07921,6e-05,10.96352]
[1778138620319,31.34,81611.12,33.1,0.07901,6e-05,10.94176]
[1778138622190,31.34,81610.81,33.1,0.07899,6e-05,10.93956]
[1778138622521,31.34,81611.63,33.1,0.07904,6e-05,10.94497]
[1778138631396,31.34,81611.81,33.1,0.07905,6e-05,10.94551]
[1778138637439,31.34,81611.15,33.1,0.079,6e-05,10.94074]
[1778138641734,31.34,81611.13,33.1,0.079,6e-05,10.94052]
[1778138641835,31.34,81610.99,33.1,0.07899,6e-05,10.93949]
[1778138645240,31.34,81606.43,33.1,0.0787,6e-05,10.90868]
[1778138646768,31.34,81606.4,33.1,0.0787,6e-05,10.90853]
[1778138646869,31.34,81605.87,33.1,0.07867,6e-05,10.905]
[1778138652545,31.34,81609.95,33.1,0.07893,6e-05,10.93312]
[1778138656741,31.34,81612.81,33.1,0.07911,6e-05,10.95247]
[1778138656801,31.34,81614.04,33.1,0.07919,6e-05,10.96078]
[1778138661756,31.34,81607.37,33.1,0.07877,6e-05,10.91572]
[1778138661839,31.34,81605.74,33.1,0.07866,6e-05,10.90477]
[1778138668658,31.34,81606.16,33.1,0.0787,6e-05,10.90807]
[1778138674700,31.34,81606.14,33.1,0.07867,6e-05,10.90458]
[1778138681735,31.34,81608.44,33.1,0.07882,6e-05,10.92047]
[1778138681836,31.34,81608.44,33.1,0.07882,6e-05,10.92067]
[1778138687793,31.34,81606.21,33.1,0.07869,6e-05,10.90621]
[1778138692828,31.34,81609.09,33.1,0.07888,6e-05,10.92603]
[1778138697863,31.34,81608.27,33.1,0.07883,6e-05,10.92074]
[1778138702911,31.34,81608.67,33.1,0.07885,6e-05,10.92368]
[1778138705388,31.34,81609.3,33.1,0.07889,6e-05,10.92811]
[1778138710958,31.34,81614.24,33.1,0.07921,6e-05,10.96153]
[1778138718007,31.34,81611.43,33.1,0.07903,6e-05,10.94233]
[1778138723043,31.34,81610.69,33.1,0.07898,6e-05,10.93713]
[1778138728078,31.34,81610.47,33.1,0.07896,6e-05,10.93541]
[1778138733113,31.34,81606.28,33.1,0.07867,6e-05,10.90314]
[1778138738148,31.34,81600.2,33.1,0.07829,6e-05,10.86218]
[1778138738280,31.34,81600.2,33.1,0.07829,6e-05,10.86218]
[1778138744190,31.34,81600.11,33.1,0.07829,6e-05,10.86197]
[1778138748034,31.34,81599.91,33.1,0.07828,6e-05,10.86081]
[1778138748049,31.34,81599.91,33.1,0.07828,6e-05,10.86081]
[1778138748071,31.34,81599.91,33.1,0.07828,6e-05,10.86081]
[1778138748267,31.34,81593.16,33.1,0.07786,6e-05,10.8154]
[1778138753901,31.34,81590.5,33.1,0.07767,6e-05,10.79526]
[1778138756746,31.34,81587.77,33.1,0.07748,6e-05,10.77554]
[1778138757285,31.34,81587.2,33.1,0.07744,6e-05,10.77129]
[1778138758431,31.34,81587.73,33.1,0.07747,6e-05,10.77447]
[1778138759472,31.34,81587.73,33.1,0.07747,6e-05,10.77447]
[1778138759478,31.34,81587.73,33.1,0.07747,6e-05,10.77447]
[1778138759629,31.34,81587.73,33.1,0.07747,6e-05,10.77447]
[1778138759732,31.34,81590.06,33.1,0.07762,6e-05,10.78991]
[1778138761724,31.34,81587.88,33.1,0.07748,6e-05,10.77526]
[1778138761800,31.34,81584.52,33.1,0.07726,6e-05,10.75193]
[1778138763503,31.34,81584.52,33.1,0.07726,6e-05,10.75193]
[1778138769369,31.33,81574.87,33.1,0.07665,6e-05,10.68513]
[1778138774406,31.33,81578.88,33.1,0.07688,6e-05,10.71083]
[1778138779441,31.33,81578.78,33.1,0.07687,6e-05,10.70895]
[1778138784920,31.33,81588.63,33.1,0.07747,6e-05,10.77403]
[1778138790519,31.33,81590.56,33.1,0.07757,6e-05,10.78501]
[1778138795554,31.32,81591.14,33.1,0.07756,6e-05,10.78311]
[1778138801400,31.32,81591.24,33.1,0.07756,6e-05,10.78276]
[1778138804830,31.32,81586.81,33.1,0.07727,6e-05,10.7513]
[1778138810660,31.32,81586.83,33.1,0.07725,6e-05,10.74947]
[1778138815697,31.31,81587.94,33.1,0.07731,6e-05,10.75545]
[1778138820731,31.31,81591.96,33.1,0.07754,6e-05,10.78098]
[1778138826224,31.31,81593.12,33.1,0.0776,6e-05,10.78744]
[1778138826336,31.31,81593.12,33.1,0.0776,6e-05,10.78744]
[1778138826300,31.31,81593.35,33.1,0.07761,6e-05,10.78866]
[1778138826464,31.31,81593.35,33.1,0.07761,6e-05,10.78866]
[1778138832562,31.31,81603.94,33.1,0.07828,6e-05,10.86081]
[1778138836790,31.31,81598.06,33.1,0.07792,6e-05,10.82177]
[1778138836846,31.31,81599.01,33.1,0.07798,6e-05,10.82834]
[1778138841884,31.31,81600.88,33.1,0.07808,6e-05,10.83885]
[1778138846919,31.31,81607.19,33.1,0.07845,6e-05,10.87914]
[1778138851954,31.3,81608.13,33.1,0.07847,6e-05,10.87908]
[1778138852393,31.3,81608.13,33.1,0.07847,6e-05,10.87908]
[1778138852961,31.3,81607.95,33.1,0.07845,6e-05,10.87788]
[1778138855648,31.3,81608.27,33.1,0.07847,6e-05,10.88007]
[1778138861017,31.3,81613.2,33.1,0.07879,6e-05,10.91345]
[1778138864658,31.3,81613.22,33.1,0.07879,6e-05,10.91352]
[1778138870080,31.3,81613.18,33.1,0.07878,6e-05,10.91297]
[1778138875115,31.3,81612.92,33.1,0.07876,6e-05,10.911]
[1778138877632,31.3,81611.93,33.1,0.0787,6e-05,10.90423]
[1778138877660,31.3,81611.93,33.1,0.0787,6e-05,10.90423]
[1778138878356,31.3,81601.46,33.1,0.07804,6e-05,10.83347]
[1778138880414,31.3,81597.61,33.1,0.07779,6e-05,10.80702]
[1778138880918,31.3,81596.75,33.1,0.07774,6e-05,10.80077]
[1778138882982,31.3,81601.03,33.1,0.078,6e-05,10.82869]
[1778138888206,31.29,81604.94,33.1,0.07821,6e-05,10.85234]
[1778138893244,31.29,81605.15,33.1,0.07821,6e-05,10.85135]
[1778138898277,31.29,81600.99,33.1,0.07792,6e-05,10.82095]
[1778138903312,31.28,81601.39,33.1,0.07792,6e-05,10.82129]
[1778138904912,31.28,81601.57,33.1,0.07793,6e-05,10.82202]
[1778138904916,31.28,81601.57,33.1,0.07793,6e-05,10.82202]
[1778138908930,31.28,81601.71,33.1,0.07794,6e-05,10.82248]
[1778138913958,31.28,81591.24,33.1,0.07722,6e-05,10.74467]
[1778138913960,31.28,81591.24,33.1,0.07722,6e-05,10.74467]
[1778138914976,31.28,81590.97,33.1,0.0772,6e-05,10.7425]
[1778138920431,31.28,81576.54,33.1,0.07629,6e-05,10.64418]
[1778138925466,31.27,81576.46,33.1,0.07628,6e-05,10.64286]
[1778138930501,31.27,81568.43,33.1,0.07578,6e-05,10.58878]
[1778138931782,31.27,81568.43,33.1,0.07578,6e-05,10.58878]
[1778138933667,31.27,81562.34,33.1,0.07541,6e-05,10.54805]
[1778138935228,31.27,81561.81,33.1,0.07537,6e-05,10.54452]
[1778138935235,31.27,81561.81,33.1,0.07537,6e-05,10.54452]
[1778138939704,31.27,81566.17,33.1,0.07564,6e-05,10.57357]
[1778138946129,31.27,81563.8,33.1,0.07549,6e-05,10.55738]
[1778138951648,31.27,81558.51,33.1,0.07517,6e-05,10.5221]
[1778138956409,31.27,81563.89,33.1,0.0755,6e-05,10.55791]
[1778138962498,31.27,81561.99,33.1,0.07538,6e-05,10.54503]
[1778138962901,31.27,81562.37,33.1,0.0754,6e-05,10.54752]
[1778138968767,31.27,81570.96,33.1,0.07592,6e-05,10.60414]
[1778138970937,31.27,81567.64,33.1,0.07572,6e-05,10.58187]
[1778138970951,31.27,81567.64,33.1,0.07572,6e-05,10.58187]
[1778138972257,31.27,81566.23,33.1,0.07561,6e-05,10.56862]
[1778138977830,31.27,81564.38,33.1,0.07549,6e-05,10.55592]
[1778138983048,31.27,81563.83,33.1,0.07545,6e-05,10.55205]
[1778138989267,31.27,81563.72,33.1,0.07544,6e-05,10.55105]
[1778138994949,31.27,81563.63,33.1,0.07543,6e-05,10.55006]
[1778138999984,31.27,81563.46,33.1,0.07542,6e-05,10.54862]
[1778139003243,31.27,81576.31,33.1,0.07621,6e-05,10.63418]
[1778139005052,31.27,81571.24,33.1,0.07589,6e-05,10.59997]
[1778139006665,31.27,81566.85,33.1,0.07562,6e-05,10.57044]
[1778139013076,31.27,81562.87,33.1,0.07537,6e-05,10.54342]
[1778139017070,31.27,81561.38,33.1,0.07528,6e-05,10.53339]
[1778139020408,31.27,81561.5,33.1,0.07529,6e-05,10.53416]
[1778139020931,31.27,81562.53,33.1,0.07535,6e-05,10.54098]
[1778139026167,31.27,81568.49,33.1,0.07571,6e-05,10.58028]
[1778139032209,31.27,81563.18,33.1,0.07536,6e-05,10.54074]
[1778139035914,31.27,81561.79,33.1,0.07527,6e-05,10.53137]
[1778139040093,31.27,81554.88,33.1,0.07485,6e-05,10.4854]
[1778139043814,31.27,81555.17,33.1,0.07487,6e-05,10.48741]
[1778139044094,31.27,81555.17,33.1,0.07487,6e-05,10.48741]
[1778139045670,31.27,81553.83,33.1,0.07479,6e-05,10.47853]
[1778139048627,31.27,81553.33,33.1,0.07476,6e-05,10.47528]
[1778139049117,31.27,81553.33,33.1,0.07476,6e-05,10.47528]
[1778139049621,31.27,81553.26,33.1,0.07475,6e-05,10.47484]
[1778139051703,31.27,81553.1,33.1,0.07474,6e-05,10.47382]
[1778139053071,31.27,81549.03,33.1,0.0745,6e-05,10.44684]
[1778139054334,31.27,81548.12,33.1,0.07444,6e-05,10.44087]
[1778139054364,31.27,81547.96,33.1,0.07443,6e-05,10.43987]
[1778139059402,31.27,81554.37,33.1,0.07482,6e-05,10.48236]
[1778139061109,31.27,81554.71,33.1,0.07484,6e-05,10.48458]
[1778139063844,31.27,81565.86,33.1,0.07552,6e-05,10.55851]
[1778139064422,31.27,81565.86,33.1,0.07552,6e-05,10.55851]
[1778139066703,31.27,81569.87,33.1,0.07576,6e-05,10.58475]
[1778139067178,31.27,81569.87,33.1,0.07576,6e-05,10.58475]
[1778139067233,31.27,81569.87,33.1,0.07576,6e-05,10.58475]
[1778139067561,31.26,81590.22,33.1,0.07702,6e-05,10.7208]
[1778139069157,31.26,81599.35,33.1,0.07759,6e-05,10.78186]
[1778139074507,31.26,81609.19,33.1,0.07818,6e-05,10.84546]
[1778139079542,31.26,81608.88,33.1,0.07814,6e-05,10.84088]
[1778139079830,31.26,81608.88,33.1,0.07814,6e-05,10.84088]
[1778139082349,31.26,81616.53,33.1,0.07861,6e-05,10.89163]
[1778139082563,31.25,81616.23,33.1,0.07859,6e-05,10.88905]
[1778139087598,31.25,81614.04,33.1,0.07845,6e-05,10.87445]
[1778139092633,31.26,81614.6,33.1,0.07846,6e-05,10.8747]
[1778139097668,31.26,81614.7,33.1,0.07847,6e-05,10.87563]
[1778139102943,31.26,81625.56,33.1,0.07916,6e-05,10.94941]
[1778139108357,31.26,81629.66,33.1,0.07942,6e-05,10.97697]
[1778139113780,31.25,81630.73,33.1,0.07948,6e-05,10.98338]
[1778139118815,31.25,81619.0,33.1,0.07873,6e-05,10.90313]
[1778139119880,31.25,81619.0,33.1,0.07873,6e-05,10.90313]
[1778139119882,31.25,81619.0,33.1,0.07873,6e-05,10.90313]
[1778139120017,31.25,81619.0,33.1,0.07873,6e-05,10.90313]
[1778139125262,31.25,81622.58,33.1,0.07895,6e-05,10.92714]
[1778139129072,31.25,81617.08,33.1,0.0786,6e-05,10.88984]
[1778139129075,31.25,81617.08,33.1,0.0786,6e-05,10.88984]
[1778139129168,31.25,81617.83,33.1,0.07865,6e-05,10.89495]
[1778139130418,31.25,81617.83,33.1,0.07865,6e-05,10.89495]
[1778139130426,31.25,81617.83,33.1,0.07865,6e-05,10.89495]
[1778139135936,31.25,81617.39,33.1,0.07859,6e-05,10.88824]
[1778139140971,31.24,81617.14,33.1,0.07855,6e-05,10.88412]
[1778139146006,31.24,81622.2,33.1,0.07885,6e-05,10.91616]
[1778139148762,31.24,81627.14,33.1,0.07915,6e-05,10.94868]
[1778139149027,31.24,81628.4,33.1,0.07923,6e-05,10.95671]
[1778139154062,31.24,81630.66,33.1,0.07935,6e-05,10.96828]
[1778139159097,31.24,81629.02,33.1,0.07924,6e-05,10.95704]
[1778139164132,31.24,81634.65,33.1,0.0796,6e-05,10.99518]
[1778139168188,31.24,81635.94,33.1,0.07968,6e-05,11.00371]
[1778139168401,31.24,81635.94,33.1,0.07968,6e-05,11.00371]
[1778139168403,31.24,81635.94,33.1,0.07968,6e-05,11.00371]
[1778139174205,31.24,81651.2,33.1,0.08064,6e-05,11.10639]
[1778139179243,31.23,81650.1,33.1,0.08056,6e-05,11.09758]
[1778139184277,31.23,81651.27,33.1,0.08062,6e-05,11.10436]
[1778139189313,31.23,81657.59,33.1,0.08102,6e-05,11.14622]
[1778139194348,31.23,81657.46,33.1,0.081,6e-05,11.14391]
[1778139199383,31.23,81659.85,33.1,0.08114,6e-05,11.15887]
[1778139204418,31.22,81659.89,33.1,0.08113,6e-05,11.15776]
[1778139209453,31.22,81659.63,33.1,0.0811,6e-05,11.15466]
[1778139215495,31.22,81659.73,33.1,0.08107,6e-05,11.15007]
[1778139216163,31.22,81659.73,33.1,0.08107,6e-05,11.15007]
[1778139219298,31.22,81658.78,33.1,0.081,6e-05,11.14287]
[1778139224558,31.22,81670.39,33.1,0.08174,7e-05,11.22133]
[1778139225319,31.22,81670.39,33.1,0.08174,7e-05,11.22133]
[1778139229165,31.22,81685.04,33.1,0.08268,7e-05,11.32088]
[1778139229443,31.22,81685.04,33.1,0.08268,7e-05,11.32088]
[1778139230683,31.22,81687.71,33.1,0.08285,7e-05,11.33884]
[1778139231753,31.21,81687.89,33.1,0.08286,7e-05,11.33956]
[1778139238528,31.21,81687.49,33.1,0.0828,7e-05,11.33321]
[1778139240086,31.21,81689.08,33.1,0.08289,7e-05,11.34317]
[1778139240090,31.21,81689.08,33.1,0.08289,7e-05,11.34317]
[1778139241120,31.21,81692.29,33.1,0.0831,7e-05,11.36486]
[1778139241760,31.21,81692.29,33.1,0.0831,7e-05,11.36486]
[1778139249248,31.21,81694.67,33.1,0.08325,7e-05,11.38006]
[1778139249633,31.21,81694.67,33.1,0.08325,7e-05,11.38006]
[1778139250748,31.2,81678.83,33.1,0.0822,7e-05,11.26979]
[1778139251959,31.2,81679.17,33.1,0.08221,7e-05,11.2717]
[1778139257797,31.2,81673.33,33.1,0.08181,7e-05,11.22921]
[1778139261934,31.2,81673.43,33.1,0.08181,7e-05,11.22923]
[1778139267867,31.2,81665.54,33.1,0.08128,6e-05,11.17268]
[1778139272902,31.2,81673.12,33.1,0.08173,7e-05,11.21986]
[1778139277937,31.19,81674.63,33.1,0.08182,7e-05,11.22887]
[1778139282973,31.19,81675.8,33.1,0.08188,7e-05,11.23551]
[1778139288009,31.19,81666.68,33.1,0.08127,6e-05,11.17139]
[1778139296064,31.19,81672.7,33.1,0.08164,7e-05,11.21043]
[1778139301099,31.18,81671.87,33.1,0.08158,7e-05,11.20336]
[1778139306136,31.18,81670.48,33.1,0.08147,7e-05,11.19241]
[1778139306859,31.18,81670.48,33.1,0.08147,7e-05,11.19241]
[1778139308469,31.18,81669.32,33.1,0.08139,7e-05,11.18417]
[1778139309426,31.18,81646.46,33.1,0.07991,6e-05,11.02699]
[1778139315107,31.18,81651.15,33.1,0.08021,6e-05,11.05876]
[1778139316944,31.18,81664.63,33.1,0.08108,6e-05,11.15096]
[1778139322248,31.18,81665.09,33.1,0.0811,6e-05,11.15269]
[1778139323662,31.18,81665.09,33.1,0.0811,6e-05,11.15269]
[1778139329297,31.18,81664.47,33.1,0.08104,6e-05,11.14677]
[1778139334334,31.17,81665.03,33.1,0.08104,6e-05,11.14559]
[1778139339369,31.17,81656.8,33.1,0.0805,6e-05,11.08794]
[1778139340149,31.17,81656.8,33.1,0.0805,6e-05,11.08794]
[1778139345412,31.17,81659.28,33.1,0.08065,6e-05,11.10385]
[1778139346331,31.17,81659.28,33.1,0.08065,6e-05,11.10385]
[1778139351454,31.17,81661.44,33.1,0.08077,6e-05,11.11737]
[1778139356489,31.17,81661.83,33.1,0.08079,6e-05,11.1189]
[1778139361524,31.17,81660.73,33.1,0.08071,6e-05,11.11022]
[1778139364882,31.17,81661.21,33.1,0.08073,6e-05,11.11307]
[1778139364887,31.17,81661.21,33.1,0.08073,6e-05,11.11307]
[1778139365552,31.16,81650.74,33.1,0.08005,6e-05,11.04039]
[1778139366942,31.16,81651.54,33.1,0.08009,6e-05,11.04518]
[1778139366946,31.16,81651.54,33.1,0.08009,6e-05,11.04518]
[1778139367566,31.16,81651.78,33.1,0.08011,6e-05,11.0467]
[1778139370606,31.16,81649.66,33.1,0.07997,6e-05,11.03195]
[1778139370697,31.16,81649.21,33.1,0.07994,6e-05,11.02877]
[1778139376037,31.16,81642.7,33.1,0.07949,6e-05,10.98113]
[1778139376344,31.16,81642.7,33.1,0.07949,6e-05,10.98113]
[1778139381605,31.15,81626.64,33.1,0.07844,6e-05,10.86925]
[1778139381610,31.15,81626.64,33.1,0.07844,6e-05,10.86925]
[1778139383415,31.15,81626.45,33.1,0.07842,6e-05,10.86701]
[1778139388714,31.15,81635.44,33.1,0.07896,6e-05,10.92509]
[1778139389222,31.15,81635.44,33.1,0.07896,6e-05,10.92509]
[1778139392411,31.15,81641.5,33.1,0.07931,6e-05,10.96063]
[1778139395832,31.14,81641.4,33.1,0.07928,6e-05,10.958]
[1778139401805,31.14,81636.54,33.1,0.07893,6e-05,10.92042]
[1778139404815,31.14,81636.54,33.1,0.07892,6e-05,10.91923]
[1778139409861,31.13,81636.75,33.1,0.0789,6e-05,10.91702]
[1778139412271,31.13,81634.98,33.1,0.07877,6e-05,10.90376]
[1778139417918,31.12,81631.86,33.1,0.07854,6e-05,10.879]
[1778139421352,31.12,81629.67,33.1,0.07839,6e-05,10.86248]
[1778139426982,31.12,81628.02,33.1,0.07825,6e-05,10.8482]
[1778139428442,31.12,81628.02,33.1,0.07825,6e-05,10.8482]
[1778139434032,31.11,81628.22,33.1,0.07823,6e-05,10.84585]
[1778139437124,31.11,81628.22,33.1,0.07822,6e-05,10.84479]
[1778139438562,31.11,81630.29,33.1,0.07834,6e-05,10.85778]
[1778139444102,31.1,81623.18,33.1,0.07786,6e-05,10.80629]
[1778139449138,31.1,81626.25,33.1,0.07803,6e-05,10.82454]
[1778139453845,31.1,81626.25,33.1,0.07803,6e-05,10.82454]
[1778139453934,31.1,81626.25,33.1,0.07798,6e-05,10.81808]
[1778139455545,31.1,81632.14,33.1,0.07835,6e-05,10.85808]
[1778139455551,31.1,81632.14,33.1,0.07835,6e-05,10.85808]
[1778139455646,31.1,81637.72,33.1,0.07871,6e-05,10.89608]
[1778139461222,31.09,81624.17,33.1,0.07781,6e-05,10.80016]
[1778139462122,31.09,81624.17,33.1,0.07781,6e-05,10.80016]
[1778139465877,31.09,81621.87,33.1,0.07766,6e-05,10.7832]
[1778139471293,31.09,81622.87,33.1,0.07769,6e-05,10.78703]
[1778139472243,31.09,81622.87,33.1,0.07769,6e-05,10.78703]
[1778139474538,31.08,81637.95,33.1,0.07864,6e-05,10.8885]
[1778139477758,31.08,81638.71,33.1,0.07867,6e-05,10.89189]
[1778139477889,31.08,81638.71,33.1,0.07867,6e-05,10.89189]
[1778139477906,31.08,81638.71,33.1,0.07867,6e-05,10.89189]
[1778139477974,31.08,81638.77,33.1,0.07867,6e-05,10.8917]
[1778139480277,31.08,81646.26,33.1,0.07914,6e-05,10.94269]
[1778139484395,31.08,81644.97,33.1,0.07906,6e-05,10.93366]
[1778139489551,31.08,81645.82,33.1,0.07911,6e-05,10.93909]
[1778139495461,31.08,81643.44,33.1,0.07895,6e-05,10.92253]
[1778139496774,31.08,81643.44,33.1,0.07895,6e-05,10.92253]
[1778139496777,31.08,81643.44,33.1,0.07895,6e-05,10.92253]
[1778139496875,31.08,81643.5,33.1,0.07896,6e-05,10.92292]
[1778139497672,31.08,81643.5,33.1,0.07896,6e-05,10.92292]
[1778139497761,31.08,81642.55,33.1,0.07889,6e-05,10.91583]
[1778139499080,31.08,81636.29,33.1,0.07849,6e-05,10.87317]
[1778139499085,31.08,81636.29,33.1,0.07849,6e-05,10.87317]
[1778139499085,31.08,81636.29,33.1,0.07849,6e-05,10.87317]
[1778139499489,31.08,81630.81,33.1,0.07814,6e-05,10.83537]
[1778139501007,31.08,81630.81,33.1,0.07814,6e-05,10.83537]
[1778139501050,31.08,81630.03,33.1,0.07809,6e-05,10.8296]
[1778139502962,31.08,81635.14,33.1,0.07841,6e-05,10.86446]
[1778139503048,31.08,81637.57,33.1,0.07857,6e-05,10.88105]
[1778139507159,31.07,81627.6,33.1,0.07791,6e-05,10.81115]
[1778139512113,31.07,81622.2,33.1,0.07753,6e-05,10.76875]
[1778139513782,31.07,81619.05,33.1,0.07733,6e-05,10.74702]
[1778139519631,31.07,81608.78,33.1,0.07667,6e-05,10.67571]
[1778139521716,31.07,81608.39,33.1,0.07664,6e-05,10.67282]
[1778139526304,31.07,81600.35,33.1,0.07613,6e-05,10.61766]
[1778139531715,31.07,81599.53,33.1,0.07607,6e-05,10.61114]
[1778139536750,31.06,81605.44,33.1,0.07643,6e-05,10.65005]
[1778139541785,31.06,81605.47,33.1,0.07642,6e-05,10.64922]
[1778139546823,31.06,81603.23,33.1,0.07627,6e-05,10.63322]
[1778139551858,31.06,81603.53,33.1,0.07628,6e-05,10.63443]
[1778139556893,31.06,81604.59,33.1,0.07634,6e-05,10.64089]
[1778139561928,31.06,81605.57,33.1,0.0764,6e-05,10.64668]
[1778139563790,31.06,81606.37,33.1,0.07644,6e-05,10.65192]
[1778139568977,31.06,81608.42,33.1,0.07656,6e-05,10.66468]
[1778139572995,31.06,81607.43,33.1,0.07647,6e-05,10.65371]
[1778139574351,31.06,81607.47,33.1,0.07647,6e-05,10.65365]
[1778139580055,31.05,81617.19,33.1,0.07707,6e-05,10.71797]
[1778139585089,31.05,81615.06,33.1,0.07692,6e-05,10.70232]
[1778139589479,31.05,81614.13,33.1,0.07685,6e-05,10.69519]
[1778139595159,31.05,81617.54,33.1,0.07706,6e-05,10.71695]
[1778139597291,31.05,81617.47,33.1,0.07705,6e-05,10.71626]
[1778139603216,31.05,81616.82,33.1,0.077,6e-05,10.71038]
[1778139606707,31.05,81620.27,33.1,0.07721,6e-05,10.73332]
[1778139610204,31.04,81621.74,33.1,0.07729,6e-05,10.74234]
[1778139610265,31.04,81621.68,33.1,0.07729,6e-05,10.7417]
[1778139613788,31.04,81621.61,33.2,0.07728,6e-05,10.74087]
[1778139619330,31.04,81621.31,33.2,0.07725,6e-05,10.73781]
[1778139624366,31.04,81618.22,33.2,0.07705,6e-05,10.71621]
[1778139629401,31.04,81619.46,33.2,0.07712,6e-05,10.72387]
[1778139633721,31.04,81620.05,33.2,0.07713,6e-05,10.72371]
[1778139639472,31.04,81608.22,33.2,0.07638,6e-05,10.64339]
[1778139640214,31.04,81608.22,33.2,0.07638,6e-05,10.64339]
[1778139641597,31.04,81608.58,33.2,0.07641,6e-05,10.64582]
[1778139647528,31.04,81603.58,33.2,0.0761,6e-05,10.61248]
[1778139652563,31.04,81601.78,33.2,0.07599,6e-05,10.60068]
[1778139657598,31.04,81603.15,33.2,0.07608,6e-05,10.61021]
[1778139662633,31.04,81602.5,33.2,0.07604,6e-05,10.60616]
[1778139667668,31.04,81607.62,33.2,0.07636,6e-05,10.64083]
[1778139673710,31.04,81608.73,33.2,0.07643,6e-05,10.64827]
[1778139678745,31.04,81608.3,33.2,0.0764,6e-05,10.64533]
[1778139683785,31.04,81605.81,33.2,0.07625,6e-05,10.62849]
[1778139693855,31.04,81606.93,33.2,0.07629,6e-05,10.6322]
[1778139698890,31.04,81601.42,33.2,0.07595,6e-05,10.59516]
[1778139703925,31.04,81601.46,33.2,0.07595,6e-05,10.59568]
[1778139707983,31.04,81602.15,33.2,0.076,6e-05,10.60037]
[1778139707990,31.04,81602.15,33.2,0.076,6e-05,10.60037]
[1778139713995,31.04,81609.95,33.2,0.07648,6e-05,10.65289]
[1778139719030,31.04,81607.49,33.2,0.07633,6e-05,10.63615]
[1778139724065,31.04,81600.92,33.2,0.07592,6e-05,10.59195]
[1778139729100,31.04,81600.69,33.2,0.07591,6e-05,10.59069]
[1778139734135,31.04,81603.61,33.2,0.07609,6e-05,10.61054]
[1778139739170,31.04,81609.78,33.2,0.07648,6e-05,10.65213]
[1778139743996,31.04,81609.72,33.2,0.07647,6e-05,10.65154]
[1778139744307,31.04,81606.99,33.2,0.0763,6e-05,10.63309]
[1778139745455,31.04,81608.42,33.2,0.07639,6e-05,10.64265]
[1778139745514,31.04,81608.42,33.2,0.07639,6e-05,10.64265]
[1778139745905,31.04,81608.42,33.2,0.07639,6e-05,10.64265]
[1778139746219,31.04,81623.87,33.2,0.07736,6e-05,10.74699]
[1778139749914,31.04,81623.27,33.2,0.07731,6e-05,10.74213]
[1778139753437,31.04,81623.38,33.2,0.07728,6e-05,10.73815]
[1778139764148,31.04,81623.68,33.2,0.07729,6e-05,10.7382]
[1778139769666,31.03,81623.47,33.2,0.07726,6e-05,10.73544]
[1778139775422,31.03,81629.24,33.2,0.0776,6e-05,10.77253]
[1778139780457,31.03,81631.02,33.2,0.0777,6e-05,10.78301]
[1778139784485,31.03,81615.47,33.2,0.07671,6e-05,10.67639]
[1778139789520,31.03,81610.03,33.2,0.07636,6e-05,10.6388]
[1778139791576,31.03,81611.24,33.2,0.07644,6e-05,10.64687]
[1778139796760,31.03,81608.7,33.2,0.07627,6e-05,10.62904]
[1778139796973,31.03,81608.7,33.2,0.07627,6e-05,10.62904]
[1778139803172,31.02,81600.82,33.2,0.07578,6e-05,10.57565]
[1778139808653,31.02,81600.6,33.2,0.07576,6e-05,10.57415]
[1778139814016,31.02,81600.2,33.2,0.07572,6e-05,10.56768]
[1778139815183,31.02,81600.56,33.2,0.07574,6e-05,10.57011]
[1778139819372,31.03,81598.41,33.2,0.07561,6e-05,10.55585]
[1778139829800,31.03,81596.64,33.2,0.0755,6e-05,10.54436]
[1778139834835,31.03,81589.59,33.2,0.07507,6e-05,10.49766]
[1778139840045,31.03,81589.74,33.2,0.07509,6e-05,10.49922]
[1778139845912,31.03,81589.63,33.2,0.07509,6e-05,10.49953]
[1778139848398,31.03,81588.47,33.2,0.07502,6e-05,10.49191]
[1778139849074,31.03,81591.28,33.2,0.07519,6e-05,10.51089]
[1778139849869,31.03,81591.77,33.2,0.07522,6e-05,10.51431]
[1778139854976,31.03,81589.53,33.2,0.07509,6e-05,10.50003]
[1778139858400,31.03,81588.85,33.2,0.07505,6e-05,10.49576]
[1778139859788,31.03,81586.41,33.2,0.07491,6e-05,10.47972]
[1778139866056,31.03,81590.5,33.2,0.07517,6e-05,10.50818]
[1778139871091,31.03,81589.55,33.2,0.07509,6e-05,10.49863]
[1778139873964,31.03,81585.33,33.2,0.07483,6e-05,10.47065]
[1778139874112,31.03,81590.57,33.2,0.07516,6e-05,10.5059]
[1778139878078,31.03,81594.21,33.2,0.07537,6e-05,10.52901]
[1778139878080,31.03,81594.21,33.2,0.07537,6e-05,10.52901]
[1778139878140,31.03,81594.2,33.2,0.07537,6e-05,10.5285]
[1778139883175,31.03,81592.47,33.2,0.07526,6e-05,10.51733]
[1778139883751,31.03,81592.47,33.2,0.07526,6e-05,10.51733]
[1778139889217,31.03,81590.82,33.2,0.07517,6e-05,10.50706]
[1778139894243,31.03,81591.14,33.2,0.07519,6e-05,10.50961]
[1778139899287,31.03,81591.12,33.2,0.0752,6e-05,10.50999]
[1778139904322,31.04,81591.97,33.2,0.07525,6e-05,10.51605]
[1778139906704,31.04,81592.29,33.2,0.07527,6e-05,10.51833]
[1778139907343,31.04,81592.48,33.2,0.07529,6e-05,10.51966]
[1778139912378,31.04,81595.37,33.2,0.07547,6e-05,10.53918]
[1778139917413,31.04,81593.45,33.2,0.07535,6e-05,10.52627]
[1778139918967,31.04,81593.35,33.2,0.07534,6e-05,10.52559]
[1778139924462,31.04,81595.26,33.2,0.07546,6e-05,10.53824]
[1778139929499,31.03,81595.02,33.2,0.07544,6e-05,10.53641]
[1778139934534,31.03,81594.92,33.2,0.07541,6e-05,10.53173]
[1778139939579,31.03,81596.08,33.2,0.07548,6e-05,10.53926]
[1778139944614,31.03,81596.57,33.2,0.0755,6e-05,10.54222]
[1778139947429,31.03,81594.51,33.2,0.07538,6e-05,10.52833]
[1778139949196,31.03,81590.29,33.2,0.07511,6e-05,10.49992]
[1778139950785,31.03,81587.85,33.2,0.07496,6e-05,10.48354]
[1778139956997,31.03,81589.27,33.2,0.07505,6e-05,10.49323]
[1778139956999,31.03,81589.27,33.2,0.07505,6e-05,10.49323]
[1778139963748,31.03,81584.95,33.2,0.07479,6e-05,10.46516]
[1778139968783,31.04,81592.27,33.2,0.07525,6e-05,10.51447]
[1778139970453,31.04,81592.27,33.2,0.07525,6e-05,10.51447]
[1778139976495,31.04,81592.5,33.2,0.07526,6e-05,10.51607]
[1778139977406,31.04,81588.15,33.2,0.075,6e-05,10.48694]
[1778139982881,31.04,81593.55,33.2,0.07533,6e-05,10.52355]
[1778139984327,31.04,81593.55,33.2,0.07533,6e-05,10.52355]
[1778139986338,31.04,81593.76,33.2,0.07535,6e-05,10.52496]
[1778139986611,31.04,81591.5,33.2,0.07521,6e-05,10.50981]
[1778139987302,31.04,81591.5,33.2,0.07521,6e-05,10.50981]
[1778139987792,31.04,81591.5,33.2,0.07521,6e-05,10.50984]
[1778139991979,31.03,81592.22,33.2,0.07523,6e-05,10.51275]
[1778139998797,31.03,81594.98,33.2,0.07535,6e-05,10.52451]
[1778139998805,31.03,81594.98,33.2,0.07535,6e-05,10.52451]
[1778139999503,31.03,81594.98,33.2,0.07535,6e-05,10.52451]
[1778140003795,31.02,81594.56,33.2,0.0753,6e-05,10.51861]
[1778140007722,31.02,81596.51,33.2,0.07541,6e-05,10.53108]
[1778140008360,31.02,81596.51,33.2,0.07541,6e-05,10.53108]
[1778140011352,31.02,81596.59,33.2,0.07541,6e-05,10.53153]
[1778140011844,31.02,81596.59,33.2,0.07541,6e-05,10.53144]
[1778140013211,31.02,81596.51,33.2,0.07541,6e-05,10.53086]
[1778140014103,31.02,81596.51,33.2,0.07541,6e-05,10.53081]
[1778140018225,31.02,81596.17,33.2,0.07537,6e-05,10.52688]
[1778140019766,31.02,81596.17,33.2,0.07537,6e-05,10.52634]
[1778140025177,31.02,81591.97,33.2,0.07507,6e-05,10.49457]
[1778140030212,31.01,81593.57,33.2,0.07515,6e-05,10.50278]
[1778140035247,31.01,81593.4,33.2,0.07511,6e-05,10.49907]
[1778140040282,31.0,81593.76,33.2,0.07511,6e-05,10.49892]
[1778140045317,31.0,81593.4,33.2,0.07507,6e-05,10.49394]
[1778140050353,31.0,81594.12,33.2,0.07509,6e-05,10.49619]
[1778140055388,30.99,81591.66,33.2,0.07489,6e-05,10.47342]
[1778140060423,30.99,81593.3,33.2,0.07496,6e-05,10.48192]
[1778140065458,30.99,81592.9,33.2,0.07492,6e-05,10.47674]
[1778140070493,30.98,81596.29,33.2,0.0751,6e-05,10.49697]
[1778140075528,30.98,81597.07,33.2,0.07513,6e-05,10.49958]
[1778140080644,30.98,81584.92,33.2,0.07435,6e-05,10.41568]
[1778140083854,30.97,81579.92,33.2,0.07404,6e-05,10.38112]
[1778140090633,30.97,81576.45,33.2,0.07381,6e-05,10.35591]
[1778140095668,30.97,81569.64,33.2,0.07338,6e-05,10.3094]
[1778140099639,30.97,81563.96,33.2,0.07303,6e-05,10.27133]
[1778140104732,30.97,81561.08,33.2,0.07285,6e-05,10.25136]
[1778140109769,30.97,81561.05,33.2,0.07284,6e-05,10.25059]
[1778140110999,30.97,81561.05,33.2,0.07284,6e-05,10.25059]
[1778140112274,30.97,81561.05,33.2,0.07282,6e-05,10.24662]
[1778140113061,30.97,81556.77,33.2,0.07256,6e-05,10.21816]
[1778140116444,30.97,81557.96,33.2,0.07263,6e-05,10.2259]
[1778140117152,30.97,81557.96,33.2,0.07263,6e-05,10.22575]
[1778140122860,30.97,81556.93,33.2,0.07256,6e-05,10.21844]
[1778140125952,30.97,81554.13,33.2,0.07239,6e-05,10.19985]
[1778140131923,30.97,81552.67,33.2,0.0723,6e-05,10.18993]
[1778140136958,30.97,81554.88,33.2,0.07243,6e-05,10.20446]
[1778140143000,30.97,81553.14,33.2,0.07233,6e-05,10.19276]
[1778140147847,30.97,81548.25,33.2,0.07203,6e-05,10.16041]
[1778140147872,30.97,81548.25,33.2,0.07203,6e-05,10.16041]
[1778140148035,30.97,81543.32,33.2,0.07174,6e-05,10.12792]
[1778140152892,30.96,81532.61,33.2,0.07109,6e-05,10.05554]
[1778140152946,30.96,81532.61,33.2,0.07109,6e-05,10.05554]
[1778140153094,30.96,81532.61,33.2,0.07109,6e-05,10.05554]
[1778140153106,30.96,81525.71,33.2,0.07067,6e-05,10.00987]
[1778140154228,30.96,81525.71,33.2,0.07067,6e-05,10.00987]
[1778140155200,30.96,81515.71,33.2,0.07008,6e-05,9.94412]
[1778140155273,30.96,81515.71,33.2,0.07008,6e-05,9.94412]
[1778140155526,30.96,81515.71,33.2,0.07008,6e-05,9.94412]
[1778140155550,30.96,81518.4,33.2,0.07024,6e-05,9.9614]
[1778140156824,30.96,81531.0,33.2,0.07098,6e-05,10.04421]
[1778140157099,30.96,81544.92,33.2,0.07181,6e-05,10.13596]
[1778140160532,30.96,81538.77,33.2,0.07145,6e-05,10.09553]
[1778140160550,30.96,81534.96,33.2,0.07122,6e-05,10.07061]
[1778140161448,30.96,81534.96,33.2,0.07122,6e-05,10.07061]
[1778140161543,30.96,81533.4,33.2,0.07112,6e-05,10.05991]
[1778140161768,30.96,81533.4,33.2,0.07112,6e-05,10.05991]
[1778140162135,30.96,81533.37,33.2,0.07112,6e-05,10.05992]
[1778140166716,30.96,81531.46,33.2,0.07102,6e-05,10.04802]
[1778140167173,30.96,81531.52,33.2,0.07102,6e-05,10.04887]
[1778140171588,30.96,81527.69,33.2,0.0708,6e-05,10.02442]
[1778140171592,30.96,81527.69,33.2,0.0708,6e-05,10.02442]
[1778140171639,30.96,81527.91,33.2,0.0708,6e-05,10.02241]
[1778140176686,30.96,81525.67,33.2,0.07065,6e-05,10.00598]
[1778140176743,30.96,81525.67,33.2,0.07065,6e-05,10.00598]
[1778140182277,30.96,81517.72,33.2,0.07016,6e-05,9.95229]
[1778140184915,30.96,81516.28,33.2,0.07008,6e-05,9.94239]
[1778140185299,30.96,81520.32,33.2,0.07031,6e-05,9.96854]
[1778140190333,30.96,81526.66,33.2,0.0707,6e-05,10.01157]
[1778140195368,30.96,81527.28,33.2,0.07075,6e-05,10.01695]
[1778140200403,30.96,81528.28,33.2,0.07082,6e-05,10.02472]
[1778140205438,30.97,81520.64,33.2,0.07038,6e-05,9.97596]
[1778140210473,30.97,81518.39,33.2,0.07026,6e-05,9.96284]
[1778140215508,30.97,81523.14,33.2,0.07055,6e-05,9.99523]
[1778140220543,30.97,81522.47,33.2,0.07052,6e-05,9.9922]
[1778140225578,30.97,81533.45,33.2,0.07118,6e-05,10.06518]
[1778140230614,30.97,81533.7,33.2,0.07121,6e-05,10.06768]
[1778140235649,30.98,81532.78,33.2,0.07114,6e-05,10.05889]
[1778140240686,30.98,81532.19,33.2,0.07111,6e-05,10.05607]
[1778140245721,30.98,81528.2,33.2,0.07089,6e-05,10.03113]
[1778140249181,30.98,81528.36,33.2,0.0709,6e-05,10.03297]
[1778140249189,30.98,81528.36,33.2,0.0709,6e-05,10.03297]
[1778140249749,30.98,81527.15,33.2,0.07083,6e-05,10.0253]
[1778140250494,30.98,81527.15,33.2,0.07083,6e-05,10.0253]
[1778140250756,30.98,81531.61,33.2,0.0711,6e-05,10.05418]
[1778140255791,30.98,81534.98,33.2,0.0713,6e-05,10.07728]
[1778140260826,30.98,81532.56,33.2,0.07117,6e-05,10.06237]
[1778140267875,30.99,81533.04,33.2,0.07121,6e-05,10.06698]
[1778140272910,30.99,81529.6,33.2,0.07102,6e-05,10.04548]
[1778140277070,30.99,81528.01,33.2,0.07093,6e-05,10.03578]
[1778140277072,30.99,81528.01,33.2,0.07093,6e-05,10.03578]
[1778140277077,30.99,81528.53,33.2,0.07097,6e-05,10.03969]
[1778140280237,30.99,81527.91,33.2,0.07093,6e-05,10.03525]
[1778140280304,30.99,81528.01,33.2,0.07092,6e-05,10.03515]
[1778140286001,30.99,81545.53,33.2,0.07197,6e-05,10.15115]
[1778140291036,30.99,81548.09,33.2,0.07211,6e-05,10.16475]
[1778140296587,30.99,81533.85,33.2,0.07126,6e-05,10.07165]
[1778140302113,30.99,81541.17,33.2,0.07171,6e-05,10.12123]
[1778140308155,30.99,81544.42,33.2,0.07192,6e-05,10.1435]
[1778140313177,30.99,81544.98,33.2,0.07195,6e-05,10.14777]
[1778140318225,30.99,81545.03,33.2,0.07197,6e-05,10.14899]
[1778140323260,31.0,81546.1,33.2,0.07204,6e-05,10.15676]
[1778140328295,31.0,81546.92,33.2,0.07209,6e-05,10.1629]
[1778140333330,31.0,81548.26,33.2,0.07218,6e-05,10.17247]
[1778140338365,31.0,81548.26,33.2,0.07219,6e-05,10.17322]
[1778140343400,31.0,81546.97,33.2,0.07212,6e-05,10.1655]
[1778140349442,31.0,81548.24,33.2,0.0722,6e-05,10.17485]
[1778140354477,31.0,81547.0,33.2,0.07211,6e-05,10.16381]
[1778140356336,31.0,81547.07,33.2,0.07212,6e-05,10.16445]
[1778140356492,31.0,81545.99,33.2,0.07205,6e-05,10.15751]
[1778140358537,31.0,81543.32,33.2,0.07189,6e-05,10.13948]
[1778140358632,31.0,81544.39,33.2,0.07195,6e-05,10.14613]
[1778140363556,31.0,81545.09,33.2,0.072,6e-05,10.15149]
[1778140363558,31.0,81545.09,33.2,0.072,6e-05,10.15149]
[1778140363641,31.0,81544.84,33.2,0.07199,6e-05,10.15005]
[1778140367845,31.0,81543.48,33.2,0.07189,6e-05,10.13982]
[1778140368576,31.0,81541.75,33.2,0.07179,6e-05,10.12825]
[1778140373615,31.0,81540.8,33.2,0.07174,6e-05,10.1232]
[1778140378650,31.0,81540.63,33.2,0.07174,6e-05,10.12325]
[1778140383685,31.01,81534.92,33.2,0.07141,6e-05,10.08695]
[1778140384294,31.01,81534.92,33.2,0.07141,6e-05,10.08695]
[1778140384399,31.01,81534.92,33.2,0.07141,6e-05,10.08695]
[1778140384692,31.01,81525.97,33.2,0.07089,6e-05,10.02854]
[1778140389727,31.01,81516.01,33.2,0.07029,6e-05,9.96247]
[1778140394762,31.0,81519.27,33.2,0.07047,6e-05,9.9827]
[1778140394961,31.0,81519.27,33.2,0.07047,6e-05,9.9827]
[1778140400804,31.0,81510.27,33.2,0.06993,6e-05,9.92279]
[1778140405839,31.0,81509.2,33.2,0.06986,6e-05,9.915]
[1778140411881,31.0,81513.33,33.2,0.07007,6e-05,9.937]
[1778140416916,31.0,81513.61,33.2,0.07008,6e-05,9.93767]
[1778140423370,31.0,81517.5,33.2,0.0703,6e-05,9.962]
[1778140423965,30.99,81519.09,33.2,0.07038,6e-05,9.97153]
[1778140429316,31.0,81519.48,33.2,0.07042,6e-05,9.97535]
[1778140429325,31.0,81519.48,33.2,0.07042,6e-05,9.97535]
[1778140429348,31.0,81518.43,33.2,0.07036,6e-05,9.96913]
[1778140434767,31.0,81505.01,33.2,0.06957,6e-05,9.88111]
[1778140442136,31.0,81504.97,33.2,0.06956,6e-05,9.87997]
[1778140444601,30.99,81490.1,33.2,0.06869,6e-05,9.78265]
[1778140445376,30.99,81489.84,33.2,0.06867,6e-05,9.78095]
[1778140445969,30.99,81489.84,33.2,0.06867,6e-05,9.78095]
[1778140446853,30.99,81486.19,33.2,0.06846,6e-05,9.75736]
[1778140447435,30.99,81485.14,33.2,0.0684,6e-05,9.75007]
[1778140453318,30.99,81479.35,33.2,0.06805,6e-05,9.71096]
[1778140458368,30.99,81478.07,33.2,0.06796,6e-05,9.7008]
[1778140459543,30.99,81480.26,33.2,0.06807,6e-05,9.71413]
[1778140465254,30.98,81480.32,33.2,0.06806,6e-05,9.71207]
[1778140468963,30.98,81477.7,33.2,0.0679,6e-05,9.69437]
[1778140475226,30.98,81477.37,33.2,0.06786,6e-05,9.68899]
[1778140480362,30.98,81478.16,33.2,0.06791,6e-05,9.69508]
[1778140483708,30.98,81476.09,33.2,0.0678,6e-05,9.68212]
[1778140484178,30.99,81471.85,33.2,0.06756,6e-05,9.65509]
[1778140489425,30.99,81470.57,33.2,0.06749,6e-05,9.64783]
[1778140494460,30.99,81471.34,33.2,0.06755,6e-05,9.65395]
[1778140499495,30.99,81471.46,33.2,0.06757,6e-05,9.65579]
[1778140504530,30.99,81478.32,33.2,0.06797,6e-05,9.70076]
[1778140506321,30.99,81480.13,33.2,0.06807,6e-05,9.71254]
[1778140507137,30.99,81481.06,33.2,0.06812,6e-05,9.71865]
[1778140511687,30.99,81479.54,33.2,0.06802,6e-05,9.70719]
[1778140512352,30.99,81478.84,33.2,0.06798,6e-05,9.70228]
[1778140517621,30.99,81478.7,33.2,0.06797,6e-05,9.7017]
[1778140520647,30.99,81485.76,33.2,0.06838,6e-05,9.74743]
[1778140527694,30.99,81483.51,33.2,0.06826,6e-05,9.73366]
[1778140532729,30.99,81490.7,33.2,0.06865,6e-05,9.77648]
[1778140537837,30.99,81494.05,33.2,0.06884,6e-05,9.79801]
[1778140543806,30.99,81495.14,33.2,0.0689,6e-05,9.80444]
[1778140548841,30.99,81495.46,33.2,0.06891,6e-05,9.80593]
[1778140553876,30.99,81491.62,33.2,0.06869,6e-05,9.78052]
[1778140558911,30.99,81492.02,33.2,0.0687,6e-05,9.78251]
[1778140563946,30.99,81483.76,33.2,0.06822,6e-05,9.7286]
[1778140568981,30.99,81487.49,33.2,0.06843,6e-05,9.75239]
[1778140569521,30.99,81487.49,33.2,0.06843,6e-05,9.75239]
[1778140570077,30.99,81487.49,33.2,0.06843,6e-05,9.75239]
[1778140575281,30.98,81488.23,33.2,0.06847,6e-05,9.75667]
[1778140578186,30.98,81490.08,33.2,0.06858,6e-05,9.76841]
[1778140584086,30.98,81496.6,33.2,0.06895,6e-05,9.80974]
[1778140589122,30.98,81496.01,33.2,0.0689,6e-05,9.80502]
[1778140594159,30.98,81495.47,33.2,0.06884,6e-05,9.79695]
[1778140600201,30.98,81496.1,33.2,0.06887,6e-05,9.79986]
[1778140603034,30.98,81496.14,33.2,0.06887,6e-05,9.79992]
[1778140608257,30.98,81496.77,33.2,0.06889,6e-05,9.80255]
[1778140614299,30.98,81496.71,33.2,0.06888,6e-05,9.80085]
[1778140620464,30.97,81496.77,33.2,0.06887,6e-05,9.80034]
[1778140626087,30.97,81496.64,33.2,0.06885,6e-05,9.79815]
[1778140631418,30.97,81496.86,33.2,0.06885,6e-05,9.79776]
[1778140641488,30.97,81496.69,33.2,0.06882,6e-05,9.79438]
[1778140646523,30.96,81497.09,33.2,0.06883,6e-05,9.79584]
[1778140651558,30.96,81496.78,33.2,0.06878,6e-05,9.78902]
[1778140656593,30.96,81496.69,33.2,0.06876,6e-05,9.78734]
[1778140662635,30.96,81497.01,33.2,0.06877,6e-05,9.7881]
[1778140668866,30.96,81501.16,33.2,0.069,6e-05,9.81403]
[1778140674721,30.96,81511.5,33.2,0.06958,6e-05,9.87897]
[1778140679756,30.95,81511.9,33.2,0.06959,6e-05,9.87986]
[1778140684791,30.95,81511.9,33.2,0.06958,6e-05,9.87823]
[1778140689826,30.95,81516.51,33.2,0.06983,6e-05,9.90654]
[1778140694861,30.95,81519.72,33.2,0.07,6e-05,9.92571]
[1778140701911,30.94,81518.25,33.2,0.06989,6e-05,9.91372]
[1778140706947,30.94,81518.77,33.2,0.06991,6e-05,9.91554]
[1778140711981,30.94,81519.16,33.2,0.0699,6e-05,9.91288]
[1778140717016,30.94,81520.65,33.2,0.06997,6e-05,9.92116]
[1778140724065,30.93,81520.42,33.2,0.06994,6e-05,9.91765]
[1778140729100,30.93,81520.58,33.2,0.06994,6e-05,9.91735]
[1778140733879,30.93,81520.58,33.2,0.06993,6e-05,9.91682]
[1778140736142,30.93,81515.42,33.2,0.06962,6e-05,9.88214]
[1778140736918,30.93,81513.55,33.2,0.06951,6e-05,9.86976]
[1778140742191,30.93,81509.99,33.2,0.06929,6e-05,9.84559]
[1778140747226,30.93,81519.1,33.2,0.06982,6e-05,9.90408]
[1778140747829,30.93,81519.1,33.2,0.06982,6e-05,9.90408]
[1778140753268,30.92,81522.47,33.2,0.07,6e-05,9.92468]
[1778140757868,30.92,81530.27,33.2,0.07045,6e-05,9.9745]
[1778140758617,30.92,81532.15,33.2,0.07056,6e-05,9.98649]
[1778140764163,30.92,81532.2,33.2,0.07054,6e-05,9.98497]
[1778140770297,30.91,81533.01,33.2,0.07055,6e-05,9.98631]
[1778140774264,30.91,81532.86,33.2,0.07049,6e-05,9.97832]
[1778140780499,30.9,81533.88,33.2,0.0705,6e-05,9.97942]
[1778140782605,30.9,81536.24,33.2,0.07063,6e-05,9.99333]
[1778140783251,30.9,81536.24,33.2,0.07063,6e-05,9.99333]
[1778140783324,30.9,81536.24,33.2,0.07063,6e-05,9.99333]
[1778140787841,30.9,81522.91,33.2,0.06981,6e-05,9.90328]
[1778140792722,30.89,81523.71,33.2,0.06984,6e-05,9.90592]
[1778140799009,30.88,81518.08,33.2,0.06944,6e-05,9.86225]
[1778140799950,30.88,81518.9,33.2,0.06948,6e-05,9.86662]
[1778140801294,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140801294,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140800060,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140812442,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140813094,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140813100,30.88,81518.88,33.2,0.06947,6e-05,9.86551]
[1778140813137,30.88,81517.97,33.2,0.06942,6e-05,9.85958]
[1778140813403,30.88,81517.97,33.2,0.06942,6e-05,9.85958]
[1778140813575,30.88,81517.97,33.2,0.06942,6e-05,9.85958]
[1778140815678,30.88,81517.31,33.2,0.06938,6e-05,9.85528]
[1778140816791,30.88,81517.67,33.2,0.0694,6e-05,9.85763]
[1778140817276,30.88,81516.83,33.2,0.06935,6e-05,9.85216]
[1778140820749,30.88,81502.79,33.2,0.06854,6e-05,9.76094]
[1778140825784,30.88,81502.49,33.2,0.06852,6e-05,9.759]
[1778140830819,30.88,81499.67,33.2,0.06836,6e-05,9.74074]
[1778140835854,30.88,81498.93,33.2,0.06829,6e-05,9.73228]
[1778140838284,30.88,81494.84,33.2,0.06805,6e-05,9.70583]
[1778140838381,30.88,81492.11,33.2,0.0679,6e-05,9.68821]
[1778140838440,30.88,81492.11,33.2,0.0679,6e-05,9.68821]
[1778140838875,30.88,81489.1,33.2,0.06772,6e-05,9.66879]
[1778140843910,30.88,81475.07,33.2,0.06692,6e-05,9.57857]
[1778140847939,30.88,81460.11,33.2,0.06607,6e-05,9.48249]
[1778140849581,30.88,81459.35,33.2,0.06603,6e-05,9.47752]
[1778140849595,30.88,81459.35,33.2,0.06603,6e-05,9.47752]
[1778140852581,30.88,81458.3,33.2,0.06597,6e-05,9.47053]
[1778140852663,30.88,81458.3,33.2,0.06597,6e-05,9.47053]
[1778140859017,30.88,81465.39,33.2,0.06636,6e-05,9.51521]
[1778140862548,30.88,81459.5,33.2,0.06603,6e-05,9.47728]
[1778140863050,30.88,81459.62,33.2,0.06603,6e-05,9.47798]
[1778140868086,30.88,81480.19,33.2,0.06722,6e-05,9.6123]
[1778140873121,30.88,81484.98,33.2,0.06751,6e-05,9.64494]
[1778140876669,30.88,81485.58,33.2,0.06756,6e-05,9.64975]
[1778140877150,30.88,81485.48,33.2,0.06755,6e-05,9.64942]
[1778140883192,30.89,81485.03,33.2,0.06755,6e-05,9.64849]
[1778140886690,30.89,81485.56,33.2,0.06758,6e-05,9.65284]
[1778140887220,30.89,81485.14,33.2,0.06756,6e-05,9.65044]
[1778140891464,30.89,81485.22,33.2,0.06755,6e-05,9.64837]
[1778140893344,30.89,81489.53,33.2,0.0678,6e-05,9.67641]
[1778140893440,30.89,81492.49,33.2,0.06798,6e-05,9.69576]
[1778140894482,30.89,81493.11,33.2,0.06801,6e-05,9.69943]
[1778140894992,30.89,81493.11,33.2,0.06801,6e-05,9.69943]
[1778140896690,30.89,81493.15,33.2,0.068,6e-05,9.69901]
[1778140902071,30.89,81494.08,33.2,0.06804,6e-05,9.70333]
[1778140902260,30.89,81494.08,33.2,0.06804,6e-05,9.70333]
[1778140902325,30.89,81503.27,33.2,0.06857,6e-05,9.76244]
[1778140902588,30.89,81503.27,33.2,0.06857,6e-05,9.76244]
[1778140904384,30.89,81517.01,33.2,0.06937,6e-05,9.85183]
[1778140905113,30.89,81522.61,33.2,0.0697,6e-05,9.88832]
[1778140905154,30.89,81522.61,33.2,0.0697,6e-05,9.88832]
[1778140910381,30.89,81526.87,33.2,0.06994,6e-05,9.91555]
[1778140915394,30.89,81531.44,33.2,0.07021,6e-05,9.94496]
[1778140916124,30.89,81533.62,33.2,0.07034,6e-05,9.95907]
[1778140916708,30.89,81542.74,33.2,0.07087,6e-05,10.01872]
[1778140922465,30.88,81545.16,33.2,0.071,6e-05,10.03282]
[1778140927501,30.88,81558.41,33.2,0.07177,6e-05,10.1183]
[1778140929612,30.88,81558.48,33.2,0.07177,6e-05,10.11831]
[1778140932092,30.88,81562.68,33.2,0.07202,6e-05,10.14518]
[1778140932694,30.88,81565.08,33.2,0.07216,6e-05,10.16113]
[1778140937571,30.87,81583.33,33.2,0.07324,6e-05,10.27928]
[1778140943266,30.87,81579.44,33.2,0.07298,6e-05,10.2505]
[1778140943352,30.87,81573.53,33.2,0.07261,6e-05,10.20984]
[1778140944726,30.87,81557.36,33.2,0.07162,6e-05,10.10154]
[1778140949050,30.86,81545.79,33.2,0.07092,6e-05,10.02397]
[1778140954690,30.86,81540.09,33.2,0.07054,6e-05,9.98079]
[1778140955902,30.86,81540.09,33.2,0.07054,6e-05,9.98079]
[1778140958386,30.86,81539.94,33.2,0.07052,6e-05,9.97926]
[1778140958401,30.86,81539.94,33.2,0.07052,6e-05,9.97926]
[1778140963557,30.86,81544.08,33.2,0.07075,6e-05,10.00465]
[1778140968788,30.86,81544.14,33.2,0.07074,6e-05,10.00337]
[1778140969640,30.86,81544.14,33.2,0.07074,6e-05,10.00337]
[1778140974831,30.85,81544.86,33.2,0.07077,6e-05,10.00638]
[1778140979866,30.85,81543.8,33.2,0.07069,6e-05,9.99796]
[1778140984902,30.85,81556.91,33.2,0.07146,6e-05,10.08259]
[1778140989937,30.85,81561.33,33.2,0.0717,6e-05,10.10962]
[1778140994972,30.84,81554.85,33.2,0.07129,6e-05,10.06475]
[1778141000009,30.84,81553.57,33.2,0.0712,6e-05,10.05447]
[1778141006052,30.84,81553.42,33.2,0.07117,6e-05,10.05131]
[1778141011087,30.84,81539.72,33.2,0.07032,6e-05,9.95593]
[1778141016122,30.83,81547.76,33.2,0.07079,6e-05,10.00752]
[1778141021157,30.83,81550.62,33.2,0.07094,6e-05,10.02478]
[1778141026192,30.83,81550.4,33.2,0.07091,6e-05,10.02171]
[1778141031227,30.83,81549.9,33.2,0.07087,6e-05,10.01678]
[1778141035750,30.83,81545.4,33.2,0.07059,6e-05,9.98588]
[1778141037362,30.82,81546.22,33.2,0.07064,6e-05,9.99097]
[1778141041997,30.82,81546.82,33.2,0.07066,6e-05,9.99329]
[1778141047340,30.82,81546.61,33.2,0.07063,6e-05,9.98989]
[1778141050584,30.82,81548.11,33.2,0.07071,6e-05,9.99907]
[1778141057175,30.82,81548.78,33.2,0.07072,6e-05,10.0009]
[1778141063452,30.81,81550.78,33.2,0.07082,6e-05,10.01127]
[1778141063955,30.81,81550.78,33.2,0.07082,6e-05,10.01127]
[1778141069533,30.81,81548.87,33.2,0.07069,6e-05,9.99677]
[1778141075536,30.81,81546.86,33.2,0.07052,6e-05,9.97729]
[1778141076128,30.81,81546.86,33.2,0.07052,6e-05,9.97729]
[1778141078929,30.8,81548.27,33.2,0.07059,6e-05,9.98549]
[1778141082038,30.8,81546.58,33.2,0.07048,6e-05,9.97328]
[1778141086846,30.8,81547.64,33.2,0.07053,6e-05,9.97844]
[1778141092655,30.8,81540.18,33.2,0.07007,6e-05,9.92756]
[1778141098697,30.79,81540.01,33.2,0.07005,6e-05,9.92482]
[1778141105242,30.79,81541.84,33.2,0.07014,6e-05,9.93584]
[1778141122529,30.79,81553.62,33.2,0.0708,6e-05,10.00824]
[1778141125061,30.79,81561.72,33.2,0.07127,6e-05,10.06108]
[1778141130922,30.78,81556.51,33.2,0.07094,6e-05,10.02388]
[1778141135799,30.78,81555.39,33.2,0.07084,6e-05,10.01148]
[1778141136016,30.78,81555.39,33.2,0.07084,6e-05,10.01148]
[1778141143006,30.78,81556.22,33.2,0.07086,6e-05,10.01438]
[1778141147968,30.77,81556.15,33.2,0.07085,6e-05,10.01267]
[1778141148631,30.77,81556.15,33.2,0.07085,6e-05,10.01267]
[1778141156101,30.77,81537.09,33.2,0.06969,6e-05,9.88495]
[1778141156741,30.77,81537.09,33.2,0.06969,6e-05,9.88495]
[1778141159669,30.77,81537.19,33.2,0.0697,6e-05,9.88536]
[1778141159978,30.77,81545.15,33.2,0.07017,6e-05,9.93744]
[1778141160446,30.77,81545.15,33.2,0.07017,6e-05,9.93744]
[1778141161058,30.77,81549.53,33.2,0.07042,6e-05,9.9655]
[1778141164863,30.77,81543.8,33.2,0.07007,6e-05,9.92696]
[1778141167099,30.77,81543.95,33.2,0.07007,6e-05,9.92706]
[1778141168583,30.77,81544.13,33.2,0.07008,6e-05,9.92753]
[1778141174228,30.76,81547.23,33.2,0.07025,6e-05,9.94633]
[1778141177110,30.76,81546.98,33.2,0.07023,6e-05,9.94428]
[1778141182284,30.76,81550.76,33.2,0.07044,6e-05,9.96782]
[1778141187013,30.76,81550.92,33.2,0.07044,6e-05,9.96842]
[1778141188722,30.76,81556.22,33.2,0.07075,6e-05,10.00267]
[1778141189628,30.76,81559.39,33.2,0.07094,6e-05,10.02331]
[1778141195376,30.76,81568.15,33.2,0.07142,6e-05,10.07485]
[1778141200411,30.75,81568.3,33.2,0.07141,6e-05,10.07371]
[1778141205446,30.75,81565.46,33.2,0.07121,6e-05,10.05271]
[1778141210481,30.75,81565.58,33.2,0.0712,6e-05,10.05134]
[1778141216523,30.74,81567.6,33.2,0.0713,6e-05,10.06199]
[1778141221558,30.74,81572.61,33.2,0.07158,6e-05,10.09269]
[1778141226593,30.74,81579.11,33.2,0.07194,6e-05,10.13315]
[1778141227159,30.74,81579.11,33.2,0.07194,6e-05,10.13315]
[1778141232635,30.73,81574.55,33.2,0.07164,6e-05,10.09955]
[1778141235649,30.73,81574.85,33.2,0.07165,6e-05,10.10101]
[1778141240691,30.73,81562.36,33.2,0.07087,6e-05,10.015]
[1778141245726,30.72,81563.44,33.2,0.07092,6e-05,10.0202]
[1778141250761,30.72,81563.44,33.2,0.0709,6e-05,10.01842]
[1778141255796,30.72,81563.14,33.2,0.07084,6e-05,10.011]
[1778141260831,30.72,81562.33,33.2,0.07078,6e-05,10.00412]
[1778141265866,30.71,81563.48,33.2,0.07084,6e-05,10.01034]
[1778141270901,30.71,81570.16,33.2,0.07122,6e-05,10.05317]
[1778141275936,30.71,81566.8,33.2,0.07101,6e-05,10.02921]
[1778141280971,30.7,81568.22,33.2,0.07105,6e-05,10.03361]
[1778141286006,30.7,81565.26,33.2,0.07086,6e-05,10.01253]
[1778141291041,30.7,81562.37,33.2,0.07067,6e-05,9.99216]
[1778141297083,30.7,81568.69,33.2,0.07103,6e-05,10.03243]
[1778141302118,30.69,81569.0,33.2,0.07104,6e-05,10.03301]
[1778141307153,30.69,81562.87,33.2,0.07066,6e-05,9.99122]
[1778141312188,30.69,81566.52,33.2,0.07084,6e-05,10.01034]
[1778141317223,30.69,81571.91,33.2,0.07116,6e-05,10.04472]
[1778141322258,30.69,81563.27,33.2,0.07062,6e-05,9.98611]
[1778141327293,30.69,81574.37,33.2,0.07128,6e-05,10.05839]
[1778141331406,30.68,81576.15,33.2,0.07138,6e-05,10.06917]
[1778141332901,30.68,81576.95,33.2,0.07142,6e-05,10.07412]
[1778141338145,30.68,81570.18,33.2,0.071,6e-05,10.02728]
[1778141343409,30.68,81571.99,33.2,0.07109,6e-05,10.03739]
[1778141348445,30.68,81581.71,33.2,0.07166,6e-05,10.10013]
[1778141353897,30.67,81582.96,33.2,0.07172,6e-05,10.10672]
[1778141354497,30.67,81583.84,33.2,0.07176,6e-05,10.11169]
[1778141357273,30.67,81586.35,33.2,0.0719,6e-05,10.12754]
[1778141357518,30.67,81587.38,33.2,0.07196,6e-05,10.13395]
[1778141362553,30.67,81586.99,33.2,0.07192,6e-05,10.12898]
[1778141366719,30.67,81586.39,33.2,0.07187,6e-05,10.12359]
[1778141366820,30.66,81586.35,33.2,0.07186,6e-05,10.12287]
[1778141371739,30.66,81587.44,33.2,0.07191,6e-05,10.12838]
[1778141371740,30.66,81590.95,33.2,0.0721,6e-05,10.14759]
[1778141377659,30.66,81591.49,33.2,0.0721,6e-05,10.14828]
[1778141379760,30.66,81585.11,33.2,0.07171,6e-05,10.10531]
[1778141384885,30.65,81580.58,33.2,0.07142,6e-05,10.07332]
[1778141386722,30.65,81580.54,33.2,0.07141,6e-05,10.07232]
[1778141386823,30.65,81580.54,33.2,0.07141,6e-05,10.07195]
[1778141387060,30.65,81580.54,33.2,0.07141,6e-05,10.07195]
[1778141391748,30.65,81580.57,33.2,0.0714,6e-05,10.07078]
[1778141391757,30.65,81580.68,33.2,0.0714,6e-05,10.07116]
[1778141396792,30.65,81584.12,33.2,0.07159,6e-05,10.09216]
[1778141397783,30.65,81584.12,33.2,0.07159,6e-05,10.09216]
[1778141398561,30.65,81586.87,33.2,0.07175,6e-05,10.11004]
[1778141402208,30.64,81579.82,33.2,0.07131,6e-05,10.06148]
[1778141402835,30.64,81579.7,33.2,0.0713,6e-05,10.06032]
[1778141404793,30.64,81579.36,33.2,0.07128,6e-05,10.05773]
[1778141405225,30.64,81579.78,33.2,0.0713,6e-05,10.06019]
[1778141405667,30.64,81579.78,33.2,0.0713,6e-05,10.06019]
[1778141405675,30.64,81579.78,33.2,0.0713,6e-05,10.06019]
[1778141405857,30.64,81579.74,33.2,0.07129,6e-05,10.05959]
[1778141406078,30.64,81579.74,33.2,0.07129,6e-05,10.05959]
[1778141406086,30.64,81579.74,33.2,0.07129,6e-05,10.05959]
[1778141406556,30.64,81579.74,33.2,0.07129,6e-05,10.05959]
[1778141406564,30.64,81579.74,33.2,0.07129,6e-05,10.05959]
[1778141406865,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407057,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407065,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407505,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407513,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407959,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407966,30.64,81580.3,33.2,0.07132,6e-05,10.06291]
[1778141407871,30.64,81580.5,33.2,0.07133,6e-05,10.06387]
[1778141408440,30.64,81580.5,33.2,0.07133,6e-05,10.06387]
[1778141408448,30.64,81580.5,33.2,0.07133,6e-05,10.06387]
[1778141408908,30.64,81580.5,33.2,0.07133,6e-05,10.06387]
[1778141408916,30.64,81580.5,33.2,0.07133,6e-05,10.06387]
[1778141409397,30.64,81580.71,33.2,0.07134,6e-05,10.06487]
[1778141409405,30.64,81580.71,33.2,0.07134,6e-05,10.06487]
[1778141409813,30.64,81580.71,33.2,0.07134,6e-05,10.06487]
[1778141409821,30.64,81580.71,33.2,0.07134,6e-05,10.06487]
[1778141410262,30.64,81580.71,33.2,0.07134,6e-05,10.06447]
[1778141410270,30.64,81580.71,33.2,0.07134,6e-05,10.06447]
[1778141410705,30.64,81580.71,33.2,0.07134,6e-05,10.06447]
[1778141410717,30.64,81580.71,33.2,0.07134,6e-05,10.06447]
[1778141411128,30.64,81580.57,33.2,0.07133,6e-05,10.06314]
[1778141411135,30.64,81580.57,33.2,0.07133,6e-05,10.06314]
[1778141411593,30.64,81580.57,33.2,0.07133,6e-05,10.06314]
[1778141411601,30.64,81580.57,33.2,0.07133,6e-05,10.06314]
[1778141412013,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141412021,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141412458,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141412466,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141412918,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141412929,30.64,81580.57,33.2,0.07132,6e-05,10.06274]
[1778141413364,30.64,81580.5,33.2,0.07131,6e-05,10.06188]
[1778141413378,30.64,81580.5,33.2,0.07131,6e-05,10.06188]
[1778141413808,30.64,81580.5,33.2,0.07131,6e-05,10.06188]
[1778141413815,30.64,81580.5,33.2,0.07131,6e-05,10.06188]
[1778141414241,30.64,81574.47,33.2,0.07095,6e-05,10.02148]
[1778141414249,30.64,81574.47,33.2,0.07095,6e-05,10.02148]
[1778141414709,30.64,81574.47,33.2,0.07095,6e-05,10.02148]
[1778141414717,30.64,81574.47,33.2,0.07095,6e-05,10.02148]
[1778141415208,30.64,81573.53,33.2,0.07089,6e-05,10.01491]
[1778141415216,30.64,81573.53,33.2,0.07089,6e-05,10.01491]
[1778141415632,30.64,81573.53,33.2,0.07089,6e-05,10.01491]
[1778141415642,30.64,81573.53,33.2,0.07089,6e-05,10.01491]
[1778141416064,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141416072,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141416480,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141416487,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141416946,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141416954,30.64,81573.53,33.2,0.07089,6e-05,10.01458]
[1778141417358,30.64,81573.97,33.2,0.07091,6e-05,10.01717]
[1778141417365,30.64,81573.97,33.2,0.07091,6e-05,10.01717]
[1778141417817,30.64,81573.97,33.2,0.07091,6e-05,10.01717]
[1778141417824,30.64,81573.97,33.2,0.07091,6e-05,10.01717]
[1778141418286,30.64,81573.94,33.2,0.0709,6e-05,10.01663]
[1778141418294,30.64,81573.94,33.2,0.0709,6e-05,10.01663]
[1778141418745,30.64,81573.94,33.2,0.0709,6e-05,10.01663]
[1778141418753,30.64,81573.94,33.2,0.0709,6e-05,10.01663]
[1778141419164,30.64,81573.82,33.2,0.07089,6e-05,10.0155]
[1778141419172,30.64,81573.82,33.2,0.07089,6e-05,10.0155]
[1778141419665,30.64,81573.82,33.2,0.07089,6e-05,10.0155]
[1778141419673,30.64,81573.82,33.2,0.07089,6e-05,10.0155]
[1778141420127,30.64,81571.5,33.2,0.07075,6e-05,9.9998]
[1778141420135,30.64,81571.5,33.2,0.07075,6e-05,9.9998]
[1778141420597,30.64,81571.5,33.2,0.07075,6e-05,9.9998]
[1778141420607,30.64,81571.5,33.2,0.07075,6e-05,9.9998]
[1778141421010,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421018,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421429,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421436,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421741,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421897,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141421904,30.64,81571.72,33.2,0.07076,6e-05,10.00092]
[1778141422319,30.63,81571.7,33.2,0.07076,6e-05,10.00047]
[1778141422327,30.63,81571.7,33.2,0.07076,6e-05,10.00047]
[1778141422761,30.63,81571.7,33.2,0.07076,6e-05,10.00047]
[1778141422769,30.63,81571.7,33.2,0.07076,6e-05,10.00047]
[1778141423181,30.63,81571.85,33.2,0.07076,6e-05,10.00061]
[1778141423189,30.63,81571.85,33.2,0.07076,6e-05,10.00061]
[1778141423645,30.63,81571.85,33.2,0.07076,6e-05,10.00061]
[1778141423654,30.63,81571.85,33.2,0.07076,6e-05,10.00061]
[1778141424072,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141424081,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141424522,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141424530,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141424942,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141424950,30.63,81571.65,33.2,0.07074,6e-05,9.99843]
[1778141425465,30.63,81571.68,33.2,0.07073,6e-05,9.99778]
[1778141425473,30.63,81571.68,33.2,0.07073,6e-05,9.99778]
[1778141425928,30.63,81571.68,33.2,0.07073,6e-05,9.99778]
[1778141425935,30.63,81571.68,33.2,0.07073,6e-05,9.99778]
[1778141426379,30.63,81571.7,33.2,0.07073,6e-05,9.99705]
[1778141426387,30.63,81571.7,33.2,0.07073,6e-05,9.99705]
[1778141426860,30.63,81571.7,33.2,0.07073,6e-05,9.99705]
[1778141426868,30.63,81571.7,33.2,0.07073,6e-05,9.99705]
[1778141427227,30.63,81571.7,33.2,0.07072,6e-05,9.9962]
[1778141427234,30.63,81571.7,33.3,0.07072,6e-05,9.9962]
[1778141427688,30.63,81571.7,33.3,0.07072,6e-05,9.9962]
[1778141427697,30.63,81571.71,33.3,0.07071,6e-05,9.99541]
[1778141428454,30.63,81571.71,33.3,0.07071,6e-05,9.99541]
[1778141429885,30.63,81569.86,33.3,0.07059,6e-05,9.98234]
[1778141430290,30.63,81568.77,33.3,0.07052,6e-05,9.97432]
[1778141432017,30.62,81547.32,33.3,0.06922,6e-05,9.82854]
[1778141432740,30.62,81547.32,33.3,0.06922,6e-05,9.82854]
[1778141436478,30.62,81543.98,33.3,0.069,6e-05,9.80425]
[1778141436959,30.62,81543.98,33.3,0.069,6e-05,9.80425]
[1778141436966,30.62,81543.98,33.3,0.069,6e-05,9.80425]
[1778141436579,30.62,81543.93,33.3,0.06899,6e-05,9.80288]
[1778141437386,30.62,81543.93,33.3,0.06899,6e-05,9.80288]
[1778141437394,30.62,81543.93,33.3,0.06899,6e-05,9.80288]
[1778141437811,30.62,81543.93,33.3,0.06899,6e-05,9.80288]
[1778141437819,30.62,81543.93,33.3,0.06899,6e-05,9.80288]
[1778141438266,30.62,81543.89,33.3,0.06898,6e-05,9.80207]
[1778141438273,30.62,81543.89,33.3,0.06898,6e-05,9.80207]
[1778141438676,30.62,81543.89,33.3,0.06898,6e-05,9.80207]
[1778141438684,30.62,81543.89,33.3,0.06898,6e-05,9.80207]
[1778141439092,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141439099,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141439522,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141439530,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141439967,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141439975,30.62,81538.66,33.3,0.06867,6e-05,9.76729]
[1778141440414,30.62,81536.04,33.3,0.06851,6e-05,9.74968]
[1778141440422,30.62,81536.04,33.3,0.06851,6e-05,9.74968]
[1778141440845,30.62,81536.04,33.3,0.06851,6e-05,9.74968]
[1778141440852,30.62,81536.04,33.3,0.06851,6e-05,9.74968]
[1778141441279,30.62,81536.0,33.3,0.0685,6e-05,9.74895]
[1778141441288,30.62,81536.0,33.3,0.0685,6e-05,9.74895]
[1778141441727,30.62,81536.0,33.3,0.0685,6e-05,9.74895]
[1778141441735,30.62,81536.0,33.3,0.0685,6e-05,9.74895]
[1778141442152,30.62,81530.8,33.3,0.0682,6e-05,9.71455]
[1778141442160,30.62,81530.8,33.3,0.0682,6e-05,9.71455]
[1778141442596,30.62,81530.8,33.3,0.0682,6e-05,9.71455]
[1778141442604,30.62,81530.8,33.3,0.0682,6e-05,9.71455]
[1778141443037,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141443045,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141443471,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141443479,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141443898,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141443906,30.62,81523.61,33.3,0.06778,6e-05,9.66732]
[1778141444330,30.61,81519.26,33.3,0.06752,6e-05,9.63871]
[1778141444338,30.61,81519.26,33.3,0.06752,6e-05,9.63871]
[1778141444744,30.61,81519.26,33.3,0.06752,6e-05,9.63871]
[1778141444753,30.61,81519.26,33.3,0.06752,6e-05,9.63871]
[1778141445156,30.61,81516.25,33.3,0.06734,6e-05,9.61889]
[1778141445164,30.61,81516.25,33.3,0.06734,6e-05,9.61889]
[1778141445567,30.61,81516.25,33.3,0.06734,6e-05,9.61889]
[1778141445575,30.61,81516.25,33.3,0.06734,6e-05,9.61889]
[1778141446030,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141446037,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141446483,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141446491,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141446943,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141446950,30.61,81517.94,33.3,0.06744,6e-05,9.62959]
[1778141447355,30.61,81514.82,33.3,0.06726,6e-05,9.60907]
[1778141447363,30.61,81514.82,33.3,0.06726,6e-05,9.60907]
[1778141447779,30.61,81514.82,33.3,0.06726,6e-05,9.60907]
[1778141447789,30.61,81514.82,33.3,0.06726,6e-05,9.60907]
[1778141447968,30.61,81514.82,33.3,0.06726,6e-05,9.60907]
[1778141448208,30.61,81511.08,33.3,0.06704,6e-05,9.58459]
[1778141448217,30.61,81511.08,33.3,0.06704,6e-05,9.58459]
[1778141448616,30.61,81511.08,33.3,0.06704,6e-05,9.58459]
[1778141448625,30.61,81511.08,33.3,0.06704,6e-05,9.58459]
[1778141449027,30.61,81511.08,33.3,0.06704,6e-05,9.58459]
[1778141449034,30.61,81501.7,33.3,0.0665,6e-05,9.52377]
[1778141449456,30.61,81501.7,33.3,0.0665,6e-05,9.52377]
[1778141449463,30.61,81501.7,33.3,0.0665,6e-05,9.52377]
[1778141449894,30.61,81501.7,33.3,0.0665,6e-05,9.52377]
[1778141449902,30.61,81501.7,33.3,0.0665,6e-05,9.52377]
[1778141450319,30.61,81499.38,33.3,0.06637,6e-05,9.5087]
[1778141450326,30.61,81499.38,33.3,0.06637,6e-05,9.5087]
[1778141450737,30.61,81499.38,33.3,0.06637,6e-05,9.5087]
[1778141450745,30.61,81499.38,33.3,0.06637,6e-05,9.5087]
[1778141451193,30.61,81506.1,33.3,0.06675,6e-05,9.55198]
[1778141451201,30.61,81506.1,33.3,0.06675,6e-05,9.55198]
[1778141451615,30.61,81506.1,33.3,0.06675,6e-05,9.55198]
[1778141451623,30.61,81506.1,33.3,0.06675,6e-05,9.55198]
[1778141452075,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141452082,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141452529,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141452537,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141452942,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141452949,30.61,81508.18,33.3,0.06687,6e-05,9.56527]
[1778141453390,30.61,81508.22,33.3,0.06687,6e-05,9.56535]
[1778141453399,30.61,81508.22,33.3,0.06687,6e-05,9.56535]
[1778141453803,30.61,81508.22,33.3,0.06687,6e-05,9.56535]
[1778141453811,30.61,81508.22,33.3,0.06687,6e-05,9.56535]
[1778141454279,30.61,81508.24,33.3,0.06687,6e-05,9.5653]
[1778141454287,30.61,81508.24,33.3,0.06687,6e-05,9.5653]
[1778141454707,30.61,81508.24,33.3,0.06687,6e-05,9.5653]
[1778141454715,30.61,81508.24,33.3,0.06687,6e-05,9.5653]
[1778141455151,30.61,81508.55,33.3,0.06688,6e-05,9.56712]
[1778141455159,30.61,81508.55,33.3,0.06688,6e-05,9.56712]
[1778141455591,30.61,81508.55,33.3,0.06688,6e-05,9.56712]
[1778141455600,30.61,81508.55,33.3,0.06688,6e-05,9.56712]
[1778141456027,30.61,81508.55,33.3,0.06688,6e-05,9.56712]
[1778141456037,30.61,81507.84,33.3,0.06684,6e-05,9.56234]
[1778141456488,30.61,81507.84,33.3,0.06684,6e-05,9.56234]
[1778141456495,30.61,81507.84,33.3,0.06684,6e-05,9.56234]
[1778141456902,30.61,81507.84,33.3,0.06684,6e-05,9.56234]
[1778141456909,30.61,81507.84,33.3,0.06684,6e-05,9.56234]
[1778141457350,30.61,81504.35,33.3,0.06664,6e-05,9.53962]
[1778141457358,30.61,81504.35,33.3,0.06664,6e-05,9.53962]
[1778141457809,30.61,81504.35,33.3,0.06664,6e-05,9.53962]
[1778141457821,30.61,81504.35,33.3,0.06664,6e-05,9.53962]
[1778141458259,30.61,81504.1,33.3,0.06662,6e-05,9.53786]
[1778141458266,30.61,81504.1,33.3,0.06662,6e-05,9.53786]
[1778141458522,30.61,81504.1,33.3,0.06662,6e-05,9.53786]
[1778141458530,30.61,81504.1,33.4,0.06662,6e-05,9.53786]
[1778141458665,30.61,81504.1,33.4,0.06662,6e-05,9.53786]
[1778141458711,30.61,81504.41,33.4,0.06664,6e-05,9.53971]
[1778141464402,30.61,81499.73,33.4,0.06637,6e-05,9.50891]
[1778141465152,30.61,81498.1,33.4,0.06627,6e-05,9.49833]
[1778141471932,30.61,81503.09,33.4,0.06656,6e-05,9.53005]
[1778141477696,30.61,81508.44,33.4,0.06685,6e-05,9.56382]
[1778141483402,30.61,81510.95,33.4,0.06698,6e-05,9.57851]
[1778141488438,30.6,81513.42,33.4,0.06712,6e-05,9.59349]
[1778141493473,30.6,81511.93,33.4,0.067,6e-05,9.57908]
[1778141498968,30.6,81521.67,33.4,0.06755,6e-05,9.64129]
[1778141499047,30.6,81523.78,33.4,0.06767,6e-05,9.65471]
[1778141499415,30.6,81523.78,33.4,0.06767,6e-05,9.65471]
[1778141499424,30.6,81523.78,33.4,0.06767,6e-05,9.65471]
[1778141499867,30.6,81523.78,33.4,0.06767,6e-05,9.65471]
[1778141499877,30.6,81523.78,33.4,0.06767,6e-05,9.65471]
[1778141500311,30.6,81524.85,33.4,0.06773,6e-05,9.66132]
[1778141500318,30.6,81524.85,33.4,0.06773,6e-05,9.66132]
[1778141500770,30.6,81524.85,33.4,0.06773,6e-05,9.66132]
[1778141500778,30.6,81524.85,33.4,0.06773,6e-05,9.66132]
[1778141501210,30.6,81524.06,33.4,0.06768,6e-05,9.65584]
[1778141501217,30.6,81524.06,33.4,0.06768,6e-05,9.65584]
[1778141501673,30.6,81524.06,33.4,0.06768,6e-05,9.65584]
[1778141501680,30.6,81524.06,33.4,0.06768,6e-05,9.65584]
[1778141502105,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141502112,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141502524,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141502532,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141502972,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141502979,30.6,81523.89,33.4,0.06767,6e-05,9.65439]
[1778141503426,30.6,81523.72,33.4,0.06766,6e-05,9.65296]
[1778141503433,30.6,81523.72,33.4,0.06766,6e-05,9.65296]
[1778141503892,30.6,81523.72,33.4,0.06766,6e-05,9.65296]
[1778141503901,30.6,81523.72,33.4,0.06766,6e-05,9.65296]
[1778141504325,30.6,81523.68,33.4,0.06765,6e-05,9.65237]
[1778141504332,30.6,81523.68,33.4,0.06765,6e-05,9.65237]
[1778141504860,30.6,81523.68,33.4,0.06765,6e-05,9.65237]
[1778141504868,30.6,81523.68,33.4,0.06765,6e-05,9.65237]
[1778141505312,30.6,81523.4,33.4,0.06763,6e-05,9.65022]
[1778141505320,30.6,81523.4,33.4,0.06763,6e-05,9.65022]
[1778141505789,30.6,81523.4,33.4,0.06763,6e-05,9.65022]
[1778141505799,30.6,81523.4,33.4,0.06763,6e-05,9.65022]
[1778141506218,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141506227,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141506630,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141506638,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141507059,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141507068,30.6,81523.35,33.4,0.06763,6e-05,9.64958]
[1778141507469,30.6,81522.67,33.4,0.06758,6e-05,9.64485]
[1778141507476,30.6,81522.67,33.4,0.06758,6e-05,9.64485]
[1778141507916,30.6,81522.67,33.4,0.06758,6e-05,9.64485]
[1778141507924,30.6,81522.67,33.4,0.06758,6e-05,9.64485]
[1778141508330,30.6,81519.15,33.4,0.06738,6e-05,9.62168]
[1778141508340,30.6,81519.15,33.4,0.06738,6e-05,9.62168]
[1778141508765,30.6,81519.15,33.4,0.06738,6e-05,9.62168]
[1778141508773,30.6,81519.15,33.4,0.06738,6e-05,9.62168]
[1778141509180,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141509188,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141509603,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141509611,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141510011,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141510020,30.6,81517.65,33.4,0.06729,6e-05,9.61168]
[1778141510471,30.6,81514.37,33.4,0.0671,6e-05,9.59017]
[1778141510479,30.6,81514.37,33.4,0.0671,6e-05,9.59017]
[1778141510914,30.6,81514.37,33.4,0.0671,6e-05,9.59017]
[1778141510921,30.6,81514.37,33.4,0.0671,6e-05,9.59017]
[1778141511371,30.6,81512.19,33.4,0.06697,6e-05,9.57584]
[1778141511379,30.6,81512.19,33.4,0.06697,6e-05,9.57584]
[1778141511798,30.6,81512.19,33.4,0.06697,6e-05,9.57584]
[1778141511805,30.6,81512.19,33.4,0.06697,6e-05,9.57584]
[1778141512216,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141512223,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141512638,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141512646,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141513078,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141513085,30.6,81511.29,33.4,0.06692,6e-05,9.56982]
[1778141513513,30.6,81511.12,33.4,0.0669,6e-05,9.56853]
[1778141513521,30.6,81511.12,33.4,0.0669,6e-05,9.56853]
[1778141513972,30.6,81511.12,33.4,0.0669,6e-05,9.56853]
[1778141513980,30.6,81511.12,33.4,0.0669,6e-05,9.56853]
[1778141514417,30.6,81510.28,33.4,0.06685,6e-05,9.56291]
[1778141514424,30.6,81510.28,33.4,0.06685,6e-05,9.56291]
[1778141514844,30.6,81510.28,33.4,0.06685,6e-05,9.56291]
[1778141514854,30.6,81510.28,33.4,0.06685,6e-05,9.56291]
[1778141515303,30.6,81501.79,33.4,0.06637,6e-05,9.5079]
[1778141515311,30.6,81501.79,33.4,0.06637,6e-05,9.5079]
[1778141515745,30.6,81501.79,33.4,0.06637,6e-05,9.5079]
[1778141515753,30.6,81501.79,33.4,0.06637,6e-05,9.5079]
[1778141516216,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141516223,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141516654,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141516662,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141516726,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141517084,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141517092,30.59,81498.66,33.4,0.06619,6e-05,9.48763]
[1778141516755,30.59,81497.76,33.4,0.06614,6e-05,9.48177]
[1778141517526,30.59,81497.76,33.4,0.06614,6e-05,9.48177]
[1778141517533,30.59,81497.76,33.4,0.06614,6e-05,9.48177]
[1778141517972,30.59,81497.76,33.4,0.06614,6e-05,9.48177]
[1778141517981,30.59,81497.76,33.4,0.06614,6e-05,9.48177]
[1778141518073,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141518431,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141518439,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141518876,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141518884,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141518935,30.59,81490.65,33.4,0.06573,6e-05,9.43531]
[1778141519310,30.59,81487.8,33.4,0.06556,6e-05,9.41632]
[1778141519318,30.59,81487.8,33.4,0.06556,6e-05,9.41632]
[1778141519721,30.59,81487.8,33.4,0.06556,6e-05,9.41632]
[1778141519730,30.59,81487.8,33.4,0.06556,6e-05,9.41632]
[1778141520168,30.59,81485.69,33.4,0.06543,6e-05,9.40213]
[1778141520176,30.59,81485.69,33.4,0.06543,6e-05,9.40213]
[1778141520607,30.59,81485.69,33.4,0.06543,6e-05,9.40213]
[1778141520614,30.59,81485.69,33.4,0.06543,6e-05,9.40213]
[1778141520999,30.59,81485.69,33.4,0.06543,6e-05,9.40213]
[1778141521008,30.59,81485.69,33.5,0.06543,6e-05,9.40213]
[1778141521021,30.59,81482.32,33.5,0.06524,6e-05,9.3799]
[1778141527715,30.59,81479.95,33.5,0.06507,6e-05,9.36097]
[1778141532746,30.58,81480.45,33.5,0.06507,6e-05,9.36158]
[1778141536776,30.58,81480.05,33.5,0.06504,6e-05,9.35756]
[1778141542224,30.58,81485.2,33.5,0.0653,6e-05,9.38776]
[1778141547854,30.57,81484.8,33.5,0.06525,6e-05,9.3822]
[1778141552889,30.57,81487.01,33.5,0.06533,6e-05,9.39027]
[1778141554658,30.57,81485.83,33.5,0.06526,6e-05,9.38221]
[1778141559938,30.56,81481.2,33.5,0.06498,6e-05,9.3499]
[1778141565980,30.56,81480.61,33.5,0.06492,6e-05,9.34364]
[1778141569242,30.56,81481.42,33.5,0.06496,6e-05,9.3476]
[1778141575043,30.56,81489.4,33.5,0.06539,6e-05,9.39628]
[1778141580078,30.55,81490.06,33.5,0.0654,6e-05,9.3982]
[1778141580899,30.55,81490.06,33.5,0.0654,6e-05,9.3982]
[1778141586120,30.55,81492.89,33.5,0.06554,6e-05,9.41341]
[1778141591155,30.54,81495.81,33.5,0.06568,6e-05,9.42985]
[1778141596190,30.54,81501.95,33.5,0.06601,6e-05,9.46687]
[1778141602305,30.54,81497.0,33.5,0.06571,6e-05,9.43284]
[1778141603760,30.54,81496.97,33.5,0.06569,6e-05,9.43111]
[1778141609281,30.53,81490.45,33.5,0.06529,6e-05,9.38608]
[1778141611813,30.53,81490.57,33.5,0.0653,6e-05,9.38636]
[1778141617338,30.53,81490.81,33.5,0.06525,6e-05,9.38058]
[1778141623986,30.52,81490.29,33.5,0.06521,6e-05,9.37587]
[1778141624087,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624399,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624406,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624865,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624870,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624878,30.52,81491.41,33.5,0.06526,6e-05,9.3817]
[1778141624882,30.52,81491.41,33.6,0.06526,6e-05,9.3817]
[1778141624896,30.52,81491.41,33.6,0.06526,6e-05,9.3817]
[1778141624966,30.52,81490.95,33.6,0.06523,6e-05,9.37826]
[1778141630428,30.52,81496.14,33.6,0.0655,6e-05,9.40885]
[1778141635463,30.51,81496.0,33.6,0.06547,6e-05,9.40543]
[1778141637395,30.51,81496.33,33.6,0.06549,6e-05,9.40706]
[1778141642512,30.51,81499.41,33.6,0.06563,6e-05,9.42388]
[1778141647547,30.51,81509.53,33.6,0.06618,6e-05,9.48624]
[1778141648802,30.51,81509.53,33.6,0.06618,6e-05,9.48624]
[1778141654596,30.5,81516.3,33.6,0.06653,6e-05,9.52544]
[1778141659631,30.49,81514.23,33.6,0.06638,6e-05,9.50859]
[1778141662942,30.49,81512.65,33.6,0.06628,6e-05,9.49705]
[1778141671939,30.49,81510.67,33.6,0.06614,6e-05,9.48106]
[1778141677757,30.48,81511.85,33.6,0.06612,6e-05,9.47819]
[1778141679973,30.48,81511.8,33.6,0.06611,6e-05,9.47726]
[1778141685814,30.47,81509.57,33.6,0.06594,6e-05,9.45859]
[1778141687235,30.47,81509.57,33.6,0.06594,6e-05,9.45859]
[1778141697007,30.46,81508.65,33.6,0.06585,6e-05,9.44751]
[1778141702934,30.46,81510.62,33.6,0.06592,6e-05,9.45581]
[1778141707969,30.45,81505.13,33.6,0.06558,6e-05,9.41785]
[1778141708835,30.45,81505.13,33.6,0.06558,6e-05,9.41785]
[1778141708963,30.45,81505.13,33.6,0.06558,6e-05,9.41785]
[1778141712583,30.45,81502.84,33.6,0.06544,6e-05,9.4016]
[1778141714381,30.45,81502.79,33.6,0.06542,6e-05,9.39984]
[1778141714639,30.45,81502.79,33.6,0.06542,6e-05,9.39984]
[1778141716869,30.45,81497.45,33.6,0.06511,6e-05,9.36458]
[1778141717032,30.45,81495.97,33.6,0.06503,6e-05,9.35465]
[1778141720991,30.44,81491.25,33.6,0.06473,6e-05,9.32144]
[1778141721239,30.44,81491.25,33.6,0.06473,6e-05,9.32144]
[1778141721061,30.44,81490.32,33.6,0.06467,6e-05,9.31453]
[1778141721695,30.44,81490.32,33.6,0.06467,6e-05,9.31453]
[1778141722067,30.44,81489.51,33.6,0.06462,6e-05,9.30899]
[1778141722483,30.44,81489.51,33.6,0.06462,6e-05,9.30899]
[1778141728226,30.44,81487.22,33.6,0.06446,6e-05,9.29028]
[1778141732288,30.43,81465.66,33.6,0.06321,6e-05,9.14607]
[1778141732399,30.43,81465.66,33.6,0.0632,6e-05,9.14536]
[1778141738180,30.43,81465.63,33.6,0.06316,6e-05,9.14107]
[1778141743214,30.42,81459.16,33.6,0.06278,6e-05,9.09682]
[1778141748249,30.42,81455.56,33.6,0.06255,5e-05,9.07106]
[1778141749550,30.42,81455.21,33.6,0.06253,5e-05,9.06827]
[1778141749582,30.42,81455.21,33.6,0.06253,5e-05,9.06827]
[1778141750597,30.42,81450.83,33.6,0.06228,5e-05,9.04006]
[1778141750600,30.42,81450.83,33.6,0.06228,5e-05,9.04006]
[1778141752726,30.41,81448.59,33.6,0.06215,5e-05,9.02489]
[1778141752773,30.41,81448.59,33.6,0.06215,5e-05,9.02489]
[1778141753944,30.41,81458.17,33.6,0.06267,5e-05,9.08484]
[1778141759326,30.41,81463.37,33.6,0.06292,6e-05,9.11386]
[1778141764362,30.4,81467.38,33.6,0.06312,6e-05,9.13598]
[1778141765365,30.4,81467.38,33.6,0.06312,6e-05,9.13598]
[1778141771410,30.4,81466.18,33.6,0.06301,6e-05,9.12374]
[1778141775966,30.39,81465.62,33.6,0.06296,6e-05,9.11826]
[1778141780211,30.39,81473.76,33.6,0.06339,6e-05,9.16741]
[1778141780313,30.39,81473.98,33.6,0.06339,6e-05,9.16742]
[1778141780639,30.39,81473.98,33.6,0.06339,6e-05,9.16742]
[1778141780652,30.39,81473.98,33.6,0.06339,6e-05,9.16742]
[1778141781128,30.39,81473.98,33.6,0.06339,6e-05,9.16742]
[1778141781141,30.39,81473.98,33.6,0.06339,6e-05,9.16742]
[1778141781544,30.39,81473.86,33.6,0.06337,6e-05,9.16593]
[1778141781558,30.39,81473.86,33.6,0.06337,6e-05,9.16593]
[1778141781975,30.39,81473.86,33.6,0.06337,6e-05,9.16593]
[1778141781989,30.39,81473.86,33.6,0.06337,6e-05,9.16593]
[1778141782414,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141782429,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141782860,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141782874,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141783315,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141783329,30.39,81473.75,33.6,0.06336,6e-05,9.1645]
[1778141783735,30.39,81473.79,33.6,0.06336,6e-05,9.16403]
[1778141783749,30.39,81473.79,33.6,0.06336,6e-05,9.16403]
[1778141784167,30.39,81473.79,33.6,0.06336,6e-05,9.16403]
[1778141784181,30.39,81473.79,33.6,0.06336,6e-05,9.16403]
[1778141784625,30.38,81475.31,33.6,0.06344,6e-05,9.17297]
[1778141784641,30.38,81475.31,33.6,0.06344,6e-05,9.17297]
[1778141785078,30.38,81475.31,33.6,0.06344,6e-05,9.17297]
[1778141785091,30.38,81475.31,33.6,0.06344,6e-05,9.17297]
[1778141785533,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141785547,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141785940,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141785953,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141786370,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141786383,30.38,81475.19,33.6,0.06342,6e-05,9.17147]
[1778141786809,30.38,81473.32,33.6,0.06331,6e-05,9.15884]
[1778141786822,30.38,81473.32,33.6,0.06331,6e-05,9.15884]
[1778141787260,30.38,81473.32,33.6,0.06331,6e-05,9.15884]
[1778141787274,30.38,81473.32,33.6,0.06331,6e-05,9.15884]
[1778141787704,30.38,81473.65,33.6,0.06332,6e-05,9.16023]
[1778141787722,30.38,81473.65,33.6,0.06332,6e-05,9.16023]
[1778141788130,30.38,81473.65,33.6,0.06332,6e-05,9.16023]
[1778141788143,30.38,81473.65,33.6,0.06332,6e-05,9.16023]
[1778141788547,30.38,81475.39,33.6,0.06342,6e-05,9.17076]
[1778141788561,30.38,81475.39,33.6,0.06342,6e-05,9.17076]
[1778141788997,30.38,81475.39,33.6,0.06342,6e-05,9.17076]
[1778141789011,30.38,81475.39,33.6,0.06342,6e-05,9.17076]
[1778141789424,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141789439,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141789891,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141789905,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141790328,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141790342,30.38,81475.06,33.6,0.06339,6e-05,9.16812]
[1778141790333,30.38,81474.79,33.6,0.06337,6e-05,9.16586]
[1778141790773,30.38,81474.79,33.6,0.06337,6e-05,9.16586]
[1778141790786,30.38,81474.79,33.6,0.06337,6e-05,9.16586]
[1778141791219,30.38,81474.79,33.6,0.06337,6e-05,9.16586]
[1778141791232,30.38,81474.79,33.6,0.06337,6e-05,9.16586]
[1778141791284,30.38,81474.22,33.6,0.06331,6e-05,9.15811]
[1778141791645,30.38,81474.22,33.6,0.06331,6e-05,9.15811]
[1778141791658,30.38,81474.22,33.6,0.06331,6e-05,9.15811]
[1778141792092,30.38,81474.22,33.6,0.06331,6e-05,9.15811]
[1778141792107,30.38,81474.22,33.6,0.06331,6e-05,9.15811]
[1778141792535,30.38,81471.65,33.6,0.06317,6e-05,9.14124]
[1778141792549,30.38,81471.65,33.6,0.06317,6e-05,9.14124]
[1778141792982,30.38,81471.65,33.6,0.06317,6e-05,9.14124]
[1778141792996,30.38,81471.65,33.6,0.06317,6e-05,9.14124]
[1778141793443,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141793456,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141793904,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141793918,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141794324,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141794338,30.38,81471.4,33.6,0.06315,6e-05,9.13916]
[1778141794746,30.38,81471.97,33.6,0.06318,6e-05,9.14228]
[1778141794759,30.38,81471.97,33.6,0.06318,6e-05,9.14228]
[1778141795190,30.38,81471.97,33.6,0.06318,6e-05,9.14228]
[1778141795204,30.38,81471.97,33.6,0.06318,6e-05,9.14228]
[1778141795622,30.38,81472.06,33.6,0.06317,6e-05,9.14217]
[1778141795635,30.38,81472.06,33.6,0.06317,6e-05,9.14217]
[1778141796072,30.38,81472.06,33.6,0.06317,6e-05,9.14217]
[1778141796086,30.38,81472.06,33.6,0.06317,6e-05,9.14217]
[1778141796519,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141796533,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141796928,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141796942,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141797342,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141797356,30.37,81472.26,33.6,0.06318,6e-05,9.14276]
[1778141797756,30.37,81472.33,33.6,0.06318,6e-05,9.14252]
[1778141797769,30.37,81472.33,33.6,0.06318,6e-05,9.14252]
[1778141798169,30.37,81472.33,33.6,0.06318,6e-05,9.14252]
[1778141798183,30.37,81472.33,33.6,0.06318,6e-05,9.14252]
[1778141798627,30.37,81472.36,33.6,0.06317,6e-05,9.14206]
[1778141798641,30.37,81472.36,33.6,0.06317,6e-05,9.14206]
[1778141799034,30.37,81472.36,33.6,0.06317,6e-05,9.14206]
[1778141799048,30.37,81472.36,33.6,0.06317,6e-05,9.14206]
[1778141799455,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141799472,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141799882,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141799896,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141800294,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141800307,30.37,81472.44,33.6,0.06317,6e-05,9.14188]
[1778141800706,30.37,81472.03,33.6,0.06314,6e-05,9.1386]
[1778141800724,30.37,81472.03,33.6,0.06314,6e-05,9.1386]
[1778141801164,30.37,81472.03,33.6,0.06314,6e-05,9.1386]
[1778141801179,30.37,81472.03,33.6,0.06314,6e-05,9.1386]
[1778141801623,30.37,81471.94,33.6,0.06313,6e-05,9.13735]
[1778141801637,30.37,81471.94,33.6,0.06313,6e-05,9.13735]
[1778141802062,30.37,81471.94,33.6,0.06313,6e-05,9.13735]
[1778141802076,30.37,81471.94,33.6,0.06313,6e-05,9.13735]
[1778141802230,30.37,81471.94,33.6,0.06313,6e-05,9.13735]
[1778141802245,30.37,81471.94,33.7,0.06313,6e-05,9.13735]
[1778141802331,30.37,81471.9,33.7,0.06312,6e-05,9.13642]
[1778141807352,30.36,81470.73,33.7,0.06303,6e-05,9.12584]
[1778141811520,30.36,81475.06,33.7,0.06325,6e-05,9.15077]
[1778141811958,30.36,81475.06,33.7,0.06325,6e-05,9.15077]
[1778141811973,30.36,81475.06,33.7,0.06325,6e-05,9.15077]
[1778141812029,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141812409,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141812422,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141812841,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141812856,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141813269,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141813282,30.36,81472.01,33.7,0.06307,6e-05,9.13073]
[1778141813689,30.36,81472.02,33.7,0.06307,6e-05,9.13015]
[1778141813702,30.36,81472.02,33.7,0.06307,6e-05,9.13015]
[1778141814127,30.36,81472.02,33.7,0.06307,6e-05,9.13015]
[1778141814141,30.36,81472.02,33.7,0.06307,6e-05,9.13015]
[1778141814544,30.36,81471.63,33.7,0.06304,6e-05,9.12703]
[1778141814558,30.36,81471.63,33.7,0.06304,6e-05,9.12703]
[1778141815004,30.36,81471.63,33.7,0.06304,6e-05,9.12703]
[1778141815019,30.36,81471.63,33.7,0.06304,6e-05,9.12703]
[1778141815447,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141815461,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141815857,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141815871,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141816331,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141816345,30.36,81471.31,33.7,0.06302,6e-05,9.12436]
[1778141816772,30.36,81471.5,33.7,0.06302,6e-05,9.12495]
[1778141816787,30.36,81471.5,33.7,0.06302,6e-05,9.12495]
[1778141817215,30.36,81471.5,33.7,0.06302,6e-05,9.12495]
[1778141817229,30.36,81471.5,33.7,0.06302,6e-05,9.12495]
[1778141817667,30.36,81471.46,33.7,0.06301,6e-05,9.12408]
[1778141817680,30.36,81471.46,33.7,0.06301,6e-05,9.12408]
[1778141818164,30.36,81471.46,33.7,0.06301,6e-05,9.12408]
[1778141818178,30.36,81471.46,33.7,0.06301,6e-05,9.12408]
[1778141818656,30.35,81471.46,33.7,0.06301,6e-05,9.12347]
[1778141818670,30.35,81471.46,33.7,0.06301,6e-05,9.12347]
[1778141819099,30.35,81471.46,33.7,0.06301,6e-05,9.12347]
[1778141819113,30.35,81471.46,33.7,0.06301,6e-05,9.12347]
[1778141819541,30.35,81471.5,33.7,0.06301,6e-05,9.12311]
[1778141819554,30.35,81471.5,33.7,0.06301,6e-05,9.12311]
[1778141819979,30.35,81471.5,33.7,0.06301,6e-05,9.12311]
[1778141819993,30.35,81471.5,33.7,0.06301,6e-05,9.12311]
[1778141820436,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141820450,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141820871,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141820885,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141821343,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141821357,30.35,81471.75,33.7,0.06301,6e-05,9.1241]
[1778141821845,30.35,81471.23,33.7,0.06298,6e-05,9.12021]
[1778141821860,30.35,81471.23,33.7,0.06298,6e-05,9.12021]
[1778141822279,30.35,81471.23,33.7,0.06298,6e-05,9.12021]
[1778141822292,30.35,81471.23,33.7,0.06298,6e-05,9.12021]
[1778141822690,30.35,81469.73,33.7,0.06289,6e-05,9.1101]
[1778141822704,30.35,81469.73,33.7,0.06289,6e-05,9.1101]
[1778141823155,30.35,81469.73,33.7,0.06289,6e-05,9.1101]
[1778141823168,30.35,81469.73,33.7,0.06289,6e-05,9.1101]
[1778141823572,30.35,81469.66,33.7,0.06288,6e-05,9.1091]
[1778141823586,30.35,81469.66,33.7,0.06288,6e-05,9.1091]
[1778141823996,30.35,81469.66,33.7,0.06288,6e-05,9.1091]
[1778141824010,30.35,81469.66,33.7,0.06288,6e-05,9.1091]
[1778141824444,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141824459,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141824873,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141824887,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141825282,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141825296,30.35,81469.25,33.7,0.06286,6e-05,9.10594]
[1778141825733,30.35,81472.36,33.7,0.06302,6e-05,9.12522]
[1778141825747,30.35,81472.36,33.7,0.06302,6e-05,9.12522]
[1778141826143,30.35,81472.36,33.7,0.06302,6e-05,9.12522]
[1778141826157,30.35,81472.36,33.7,0.06302,6e-05,9.12522]
[1778141826588,30.35,81473.5,33.7,0.06308,6e-05,9.13198]
[1778141826602,30.35,81473.5,33.7,0.06308,6e-05,9.13198]
[1778141827010,30.35,81473.5,33.7,0.06308,6e-05,9.13198]
[1778141827024,30.35,81473.5,33.7,0.06308,6e-05,9.13198]
[1778141827459,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141827473,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141827900,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141827913,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141828363,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141828377,30.35,81472.68,33.7,0.06303,6e-05,9.12627]
[1778141828376,30.35,81472.62,33.7,0.06303,6e-05,9.1254]
[1778141828826,30.35,81472.62,33.7,0.06303,6e-05,9.1254]
[1778141828839,30.35,81472.62,33.7,0.06303,6e-05,9.1254]
[1778141829279,30.35,81472.62,33.7,0.06303,6e-05,9.1254]
[1778141829292,30.35,81472.62,33.7,0.06303,6e-05,9.1254]
[1778141829334,30.35,81472.87,33.7,0.06304,6e-05,9.12656]
[1778141829717,30.35,81472.87,33.7,0.06304,6e-05,9.12656]
[1778141829730,30.35,81472.87,33.7,0.06304,6e-05,9.12656]
[1778141830157,30.35,81472.87,33.7,0.06304,6e-05,9.12656]
[1778141830171,30.35,81472.87,33.7,0.06304,6e-05,9.12656]
[1778141830592,30.35,81472.76,33.7,0.06303,6e-05,9.12538]
[1778141830607,30.35,81472.76,33.7,0.06303,6e-05,9.12538]
[1778141831046,30.35,81472.76,33.7,0.06303,6e-05,9.12538]
[1778141831060,30.35,81472.76,33.7,0.06303,6e-05,9.12538]
[1778141831492,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141831505,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141831905,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141831918,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141832338,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141832352,30.34,81473.82,33.7,0.06308,6e-05,9.13163]
[1778141832767,30.34,81474.86,33.7,0.06313,6e-05,9.13774]
[1778141832781,30.34,81474.86,33.7,0.06313,6e-05,9.13774]
[1778141833267,30.34,81474.86,33.7,0.06313,6e-05,9.13774]
[1778141833280,30.34,81474.86,33.7,0.06313,6e-05,9.13774]
[1778141833561,30.34,81473.4,33.7,0.06305,6e-05,9.12799]
[1778141833575,30.34,81473.4,33.8,0.06305,6e-05,9.12799]
[1778141833849,30.34,81473.6,33.8,0.06305,6e-05,9.1288]
[1778141838884,30.34,81476.41,33.8,0.06319,6e-05,9.14451]
[1778141841201,30.34,81476.23,33.8,0.06318,6e-05,9.14293]
[1778141845838,30.34,81478.13,33.8,0.06326,6e-05,9.15225]
[1778141850804,30.33,81477.62,33.8,0.0632,6e-05,9.14598]
[1778141851886,30.33,81477.94,33.8,0.06322,6e-05,9.14742]
[1778141857010,30.33,81478.96,33.8,0.06323,6e-05,9.14763]
[1778141862303,30.32,81485.77,33.8,0.06359,6e-05,9.18917]
[1778141867657,30.32,81493.06,33.8,0.06397,6e-05,9.23245]
[1778141873122,30.31,81490.88,33.8,0.06381,6e-05,9.21414]
[1778141878409,30.31,81490.04,33.8,0.06373,6e-05,9.20584]
[1778141884200,30.3,81484.95,33.8,0.06341,6e-05,9.16935]
[1778141885239,30.3,81484.95,33.8,0.06341,6e-05,9.16935]
[1778141890310,30.3,81472.51,33.8,0.0627,6e-05,9.0871]
[1778141896288,30.29,81466.25,33.8,0.06232,5e-05,9.04399]
[1778141901323,30.29,81466.32,33.8,0.0623,5e-05,9.04218]
[1778141905211,30.29,81464.63,33.8,0.0622,5e-05,9.03013]
[1778141905351,30.29,81462.35,33.8,0.06207,5e-05,9.01528]
[1778141905640,30.29,81462.35,33.8,0.06207,5e-05,9.01528]
[1778141905654,30.29,81462.35,33.8,0.06207,5e-05,9.01528]
[1778141906067,30.29,81462.35,33.8,0.06207,5e-05,9.01528]
[1778141906081,30.29,81462.35,33.8,0.06207,5e-05,9.01528]
[1778141906547,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141906560,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141906977,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141906990,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141907389,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141907403,30.29,81462.06,33.8,0.06205,5e-05,9.013]
[1778141907822,30.29,81461.71,33.8,0.06203,5e-05,9.01035]
[1778141907836,30.29,81461.71,33.8,0.06203,5e-05,9.01035]
[1778141908258,30.29,81461.71,33.8,0.06203,5e-05,9.01035]
[1778141908272,30.29,81461.71,33.8,0.06203,5e-05,9.01035]
[1778141908703,30.29,81462.16,33.8,0.06205,5e-05,9.01276]
[1778141908724,30.29,81462.16,33.8,0.06205,5e-05,9.01276]
[1778141909165,30.29,81462.16,33.8,0.06205,5e-05,9.01276]
[1778141909179,30.29,81462.16,33.8,0.06205,5e-05,9.01276]
[1778141909591,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141909605,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141910049,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141910064,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141910478,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141910492,30.29,81462.59,33.8,0.06207,5e-05,9.01503]
[1778141910920,30.29,81462.47,33.8,0.06206,5e-05,9.01383]
[1778141910935,30.29,81462.47,33.8,0.06206,5e-05,9.01383]
[1778141911357,30.29,81462.47,33.8,0.06206,5e-05,9.01383]
[1778141911371,30.29,81462.47,33.8,0.06206,5e-05,9.01383]
[1778141911817,30.29,81465.54,33.8,0.0622,5e-05,9.02923]
[1778141911830,30.29,81465.54,33.8,0.0622,5e-05,9.02923]
[1778141912267,30.29,81465.54,33.8,0.0622,5e-05,9.02923]
[1778141912282,30.29,81465.54,33.8,0.0622,5e-05,9.02923]
[1778141912678,30.28,81467.03,33.8,0.06228,5e-05,9.03819]
[1778141912691,30.28,81467.03,33.8,0.06228,5e-05,9.03819]
[1778141913151,30.28,81467.03,33.8,0.06228,5e-05,9.03819]
[1778141913165,30.28,81467.03,33.8,0.06228,5e-05,9.03819]
[1778141913654,30.28,81467.03,33.8,0.06227,5e-05,9.03771]
[1778141913668,30.28,81467.03,33.8,0.06227,5e-05,9.03771]
[1778141914112,30.28,81467.03,33.8,0.06227,5e-05,9.03771]
[1778141914126,30.28,81467.03,33.8,0.06227,5e-05,9.03771]
[1778141914539,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141914552,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141914965,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141914979,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141915396,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141915410,30.28,81467.14,33.8,0.06228,5e-05,9.03792]
[1778141915895,30.28,81466.88,33.8,0.06226,5e-05,9.0358]
[1778141915909,30.28,81466.88,33.8,0.06226,5e-05,9.0358]
[1778141916334,30.28,81466.88,33.8,0.06226,5e-05,9.0358]
[1778141916347,30.28,81466.88,33.8,0.06226,5e-05,9.0358]
[1778141916762,30.28,81466.88,33.8,0.06225,5e-05,9.03532]
[1778141916776,30.28,81466.88,33.8,0.06225,5e-05,9.03532]
[1778141917221,30.28,81466.88,33.8,0.06225,5e-05,9.03532]
[1778141917234,30.28,81466.88,33.8,0.06225,5e-05,9.03532]
[1778141917680,30.28,81466.84,33.8,0.06225,5e-05,9.03459]
[1778141917694,30.28,81466.84,33.8,0.06225,5e-05,9.03459]
[1778141918151,30.28,81466.84,33.8,0.06225,5e-05,9.03459]
[1778141918164,30.28,81466.84,33.8,0.06225,5e-05,9.03459]
[1778141918611,30.28,81466.83,33.8,0.06224,5e-05,9.03405]
[1778141918625,30.28,81466.83,33.8,0.06224,5e-05,9.03405]
[1778141919068,30.28,81466.83,33.8,0.06224,5e-05,9.03405]
[1778141919081,30.28,81466.83,33.8,0.06224,5e-05,9.03405]
[1778141919510,30.28,81466.83,33.8,0.06224,5e-05,9.03405]
[1778141919526,30.28,81466.63,33.8,0.06223,5e-05,9.03231]
[1778141919926,30.28,81466.63,33.8,0.06223,5e-05,9.03231]
[1778141919946,30.28,81466.63,33.8,0.06223,5e-05,9.03231]
[1778141920360,30.28,81466.63,33.8,0.06223,5e-05,9.03231]
[1778141920376,30.28,81466.63,33.8,0.06223,5e-05,9.03231]
[1778141920459,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141920790,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141920805,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141921216,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141921231,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141921335,30.28,81449.46,33.8,0.06128,5e-05,8.92354]
[1778141921648,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141921663,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141922067,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141922083,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141922493,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141922507,30.28,81435.43,33.8,0.06052,5e-05,8.83514]
[1778141922919,30.28,81429.59,33.8,0.06021,5e-05,8.79839]
[1778141922933,30.28,81429.59,33.8,0.06021,5e-05,8.79839]
[1778141923354,30.28,81429.59,33.8,0.06021,5e-05,8.79839]
[1778141923370,30.28,81429.59,33.8,0.06021,5e-05,8.79839]
[1778141923791,30.28,81433.37,33.8,0.06041,5e-05,8.8218]
[1778141923806,30.28,81433.37,33.8,0.06041,5e-05,8.8218]
[1778141924200,30.28,81433.37,33.8,0.06041,5e-05,8.8218]
[1778141924218,30.28,81433.37,33.8,0.06041,5e-05,8.8218]
[1778141924646,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141924659,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141925085,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141925099,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141925510,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141925524,30.28,81434.19,33.8,0.06045,5e-05,8.82681]
[1778141925935,30.28,81433.31,33.8,0.0604,5e-05,8.82117]
[1778141925949,30.28,81433.31,33.8,0.0604,5e-05,8.82117]
[1778141926367,30.28,81433.31,33.8,0.0604,5e-05,8.82117]
[1778141926381,30.28,81433.31,33.8,0.0604,5e-05,8.82117]
[1778141926791,30.28,81429.75,33.8,0.06021,5e-05,8.7988]
[1778141926806,30.28,81429.75,33.8,0.06021,5e-05,8.7988]
[1778141927221,30.28,81429.75,33.8,0.06021,5e-05,8.7988]
[1778141927235,30.28,81429.75,33.9,0.06021,5e-05,8.7988]
[1778141927508,30.28,81424.36,33.9,0.05992,5e-05,8.76508]
[1778141928500,30.28,81424.36,33.9,0.05992,5e-05,8.76508]
[1778141933551,30.28,81419.83,33.9,0.05968,5e-05,8.73675]
[1778141934672,30.28,81419.83,33.9,0.05968,5e-05,8.73675]
[1778141940600,30.28,81418.18,33.9,0.05959,5e-05,8.72668]
[1778141943621,30.28,81403.56,33.9,0.05882,5e-05,8.63638]
[1778141948662,30.28,81392.25,33.9,0.05824,5e-05,8.56791]
[1778141953696,30.28,81390.05,33.9,0.05813,5e-05,8.55591]
[1778141958733,30.28,81396.45,33.9,0.05848,5e-05,8.59672]
[1778141963768,30.28,81400.4,33.9,0.0587,5e-05,8.62199]
[1778141968803,30.29,81403.07,33.9,0.05885,5e-05,8.63943]
[1778141971683,30.29,81404.92,33.9,0.05895,5e-05,8.65116]
[1778141971824,30.29,81404.88,33.9,0.05892,5e-05,8.64755]
[1778141976859,30.29,81400.61,33.9,0.0587,5e-05,8.62181]
[1778141981895,30.29,81389.45,33.9,0.05813,5e-05,8.55405]
[1778141986931,30.29,81382.66,33.9,0.05779,5e-05,8.51382]
[1778141991717,30.29,81394.35,33.9,0.0584,5e-05,8.58649]
[1778141991966,30.29,81397.86,33.9,0.05859,5e-05,8.60824]
[1778141996753,30.29,81396.11,33.9,0.0585,5e-05,8.59801]
[1778141996855,30.29,81396.11,33.9,0.05851,5e-05,8.5984]
[1778142002038,30.29,81390.63,33.9,0.05823,5e-05,8.56557]
[1778142007606,30.3,81391.54,33.9,0.05828,5e-05,8.57199]
[1778142012696,30.3,81382.87,33.9,0.05784,5e-05,8.52044]
[1778142013457,30.3,81382.87,33.9,0.05784,5e-05,8.52044]
[1778142014430,30.3,81372.12,33.9,0.05729,5e-05,8.45513]
[1778142016339,30.3,81366.16,33.9,0.05698,5e-05,8.41816]
[1778142020165,30.29,81347.54,33.9,0.056,5e-05,8.3019]
[1778142025200,30.29,81347.29,33.9,0.05595,5e-05,8.29693]
[1778142030235,30.28,81349.55,33.9,0.05604,5e-05,8.3071]
[1778142035270,30.28,81356.47,33.9,0.05634,5e-05,8.34189]
[1778142036040,30.28,81356.47,33.9,0.05634,5e-05,8.34189]
[1778142036714,30.28,81357.26,33.9,0.05637,5e-05,8.34591]
[1778142042319,30.27,81356.07,33.9,0.05628,5e-05,8.33485]
[1778142045983,30.27,81360.72,33.9,0.0565,5e-05,8.36077]
[1778142051382,30.26,81373.06,33.9,0.05711,5e-05,8.43368]
[1778142056417,30.26,81372.97,33.9,0.0571,5e-05,8.43168]
[1778142061452,30.26,81373.48,33.9,0.05711,5e-05,8.43323]
[1778142067494,30.26,81372.9,33.9,0.05706,5e-05,8.42791]
[1778142072529,30.26,81369.66,33.9,0.05688,5e-05,8.40676]
[1778142077565,30.25,81368.42,33.9,0.05681,5e-05,8.39789]
[1778142079579,30.25,81351.95,33.9,0.05597,5e-05,8.29778]
[1778142080382,30.25,81351.95,33.9,0.05597,5e-05,8.29778]
[1778142082887,30.25,81345.11,33.9,0.05561,5e-05,8.25516]
[1778142083445,30.25,81345.11,33.9,0.05561,5e-05,8.25516]
[1778142090657,30.24,81341.36,33.9,0.05538,5e-05,8.22786]
[1778142095680,30.24,81336.63,33.9,0.0551,5e-05,8.19384]
[1778142097566,30.24,81331.66,33.9,0.05484,5e-05,8.16305]
[1778142102741,30.24,81339.39,33.9,0.05523,5e-05,8.20947]
[1778142105335,30.24,81338.11,33.9,0.05517,5e-05,8.20187]
[1778142109811,30.24,81337.51,33.9,0.05513,5e-05,8.19684]
[1778142111033,30.24,81338.83,33.9,0.05518,5e-05,8.20371]
[1778142112630,30.24,81339.5,33.9,0.05522,5e-05,8.2078]
[1778142116210,30.24,81337.54,33.9,0.05511,5e-05,8.1956]
[1778142121874,30.23,81329.86,33.9,0.05471,5e-05,8.14733]
[1778142126909,30.23,81329.7,33.9,0.05469,5e-05,8.14438]
[1778142131944,30.23,81330.54,33.9,0.05471,5e-05,8.14738]
[1778142136982,30.22,81333.33,33.9,0.05483,5e-05,8.16201]
[1778142142018,30.22,81340.1,33.9,0.05515,5e-05,8.20045]
[1778142147053,30.22,81341.47,33.9,0.0552,5e-05,8.20648]
[1778142152088,30.22,81343.15,33.9,0.05525,5e-05,8.21096]
[1778142155218,30.21,81344.94,33.9,0.05533,5e-05,8.22083]
[1778142155652,30.21,81344.94,33.9,0.05533,5e-05,8.22083]
[1778142155666,30.21,81344.94,33.9,0.05533,5e-05,8.22083]
[1778142156100,30.21,81344.76,33.9,0.05532,5e-05,8.21931]
[1778142156114,30.21,81344.76,33.9,0.05532,5e-05,8.21931]
[1778142156510,30.21,81344.76,33.9,0.05532,5e-05,8.21931]
[1778142156524,30.21,81344.76,33.9,0.05532,5e-05,8.21931]
[1778142156923,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142156937,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142157379,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142157392,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142157397,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142157796,30.21,81347.38,33.9,0.05545,5e-05,8.2346]
[1778142157817,30.21,81347.74,33.9,0.05546,5e-05,8.2363]
[1778142158219,30.21,81347.74,33.9,0.05546,5e-05,8.2363]
[1778142158232,30.21,81347.74,33.9,0.05546,5e-05,8.2363]
[1778142158650,30.21,81347.74,33.9,0.05546,5e-05,8.2363]
[1778142158663,30.21,81347.74,33.9,0.05546,5e-05,8.2363]
[1778142159121,30.21,81347.77,33.9,0.05546,5e-05,8.23659]
[1778142159136,30.21,81347.77,33.9,0.05546,5e-05,8.23659]
[1778142159573,30.21,81347.77,33.9,0.05546,5e-05,8.23659]
[1778142159587,30.21,81347.77,33.9,0.05546,5e-05,8.23659]
[1778142160021,30.21,81350.21,33.9,0.05559,5e-05,8.25137]
[1778142160037,30.21,81350.21,33.9,0.05559,5e-05,8.25137]
[1778142160466,30.21,81350.21,33.9,0.05559,5e-05,8.25137]
[1778142160479,30.21,81350.21,33.9,0.05559,5e-05,8.25137]
[1778142160897,30.21,81351.2,33.9,0.05564,5e-05,8.25741]
[1778142160910,30.21,81351.2,33.9,0.05564,5e-05,8.25741]
[1778142161354,30.21,81351.2,33.9,0.05564,5e-05,8.25741]
[1778142161368,30.21,81351.2,33.9,0.05564,5e-05,8.25741]
[1778142161788,30.21,81351.2,33.9,0.05564,5e-05,8.25741]
[1778142161804,30.21,81351.13,33.9,0.05564,5e-05,8.25706]
[1778142162241,30.21,81351.13,33.9,0.05564,5e-05,8.25706]
[1778142162256,30.21,81351.13,33.9,0.05564,5e-05,8.25706]
[1778142162686,30.21,81351.13,33.9,0.05564,5e-05,8.25706]
[1778142162699,30.21,81351.13,33.9,0.05564,5e-05,8.25706]
[1778142163116,30.21,81350.99,33.9,0.05563,5e-05,8.2563]
[1778142163131,30.21,81350.99,33.9,0.05563,5e-05,8.2563]
[1778142163565,30.21,81350.99,33.9,0.05563,5e-05,8.2563]
[1778142163578,30.21,81350.99,33.9,0.05563,5e-05,8.2563]
[1778142164007,30.21,81351.13,33.9,0.05564,5e-05,8.25722]
[1778142164020,30.21,81351.13,33.9,0.05564,5e-05,8.25722]
[1778142164457,30.21,81351.13,33.9,0.05564,5e-05,8.25722]
[1778142164471,30.21,81351.13,33.9,0.05564,5e-05,8.25722]
[1778142164876,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142164890,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142165295,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142165308,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142165725,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142165739,30.21,81351.16,33.9,0.05564,5e-05,8.25747]
[1778142166156,30.21,81351.2,33.9,0.05564,5e-05,8.25779]
[1778142166171,30.21,81351.2,33.9,0.05564,5e-05,8.25779]
[1778142166598,30.21,81351.2,33.9,0.05564,5e-05,8.25779]
[1778142166611,30.21,81351.2,33.9,0.05564,5e-05,8.25779]
[1778142167049,30.21,81351.24,33.9,0.05564,5e-05,8.25811]
[1778142167062,30.21,81351.24,33.9,0.05564,5e-05,8.25811]
[1778142167481,30.21,81351.24,33.9,0.05564,5e-05,8.25811]
[1778142167495,30.21,81351.24,33.9,0.05564,5e-05,8.25811]
[1778142167940,30.21,81351.2,33.9,0.05564,5e-05,8.25794]
[1778142167954,30.21,81351.2,33.9,0.05564,5e-05,8.25794]
[1778142168420,30.21,81351.2,33.9,0.05564,5e-05,8.25794]
[1778142168434,30.21,81351.2,33.9,0.05564,5e-05,8.25794]
[1778142168838,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142168853,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142169273,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142169287,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142169724,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142169737,30.21,81351.31,33.9,0.05565,5e-05,8.25868]
[1778142170140,30.21,81351.34,33.9,0.05565,5e-05,8.25894]
[1778142170156,30.21,81351.34,33.9,0.05565,5e-05,8.25894]
[1778142170567,30.21,81351.34,33.9,0.05565,5e-05,8.25894]
[1778142170580,30.21,81351.34,33.9,0.05565,5e-05,8.25894]
[1778142171007,30.21,81351.31,33.9,0.05565,5e-05,8.25886]
[1778142171020,30.21,81351.31,33.9,0.05565,5e-05,8.25886]
[1778142171443,30.21,81351.31,33.9,0.05565,5e-05,8.25886]
[1778142171457,30.21,81351.31,33.9,0.05565,5e-05,8.25886]
[1778142171892,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142171905,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142172342,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142172356,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142172796,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142172810,30.21,81351.31,33.9,0.05565,5e-05,8.25894]
[1778142173215,30.21,81351.31,33.9,0.05565,5e-05,8.25902]
[1778142173229,30.21,81351.31,33.9,0.05565,5e-05,8.25902]
[1778142173664,30.21,81351.31,33.9,0.05565,5e-05,8.25902]
[1778142173677,30.21,81351.31,33.9,0.05565,5e-05,8.25902]
[1778142174085,30.21,81352.61,33.9,0.05572,5e-05,8.26692]
[1778142174100,30.21,81352.61,33.9,0.05572,5e-05,8.26692]
[1778142174544,30.21,81352.61,33.9,0.05572,5e-05,8.26692]
[1778142174558,30.21,81352.61,33.9,0.05572,5e-05,8.26692]
[1778142174957,30.21,81352.87,33.9,0.05573,5e-05,8.26855]
[1778142174971,30.21,81352.87,33.9,0.05573,5e-05,8.26855]
[1778142175377,30.21,81352.87,33.9,0.05573,5e-05,8.26855]
[1778142175391,30.21,81352.87,33.9,0.05573,5e-05,8.26855]
[1778142175836,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142175850,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142176283,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142176297,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142176693,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142176706,30.21,81353.98,33.9,0.05579,5e-05,8.2753]
[1778142177145,30.21,81353.9,33.9,0.05579,5e-05,8.27487]
[1778142177159,30.21,81353.9,33.9,0.05579,5e-05,8.27487]
[1778142177265,30.21,81353.9,33.9,0.05579,5e-05,8.27487]
[1778142177278,30.21,81353.9,34.0,0.05579,5e-05,8.27487]
[1778142177366,30.21,81353.83,34.0,0.05578,5e-05,8.2745]
[1778142183305,30.21,81357.65,34.0,0.05598,5e-05,8.29778]
[1778142186799,30.21,81347.37,34.0,0.05546,5e-05,8.23589]
[1778142192368,30.21,81337.44,34.0,0.05494,5e-05,8.17455]
[1778142197403,30.21,81340.71,34.0,0.05509,5e-05,8.19208]
[1778142202438,30.21,81342.47,34.0,0.05516,5e-05,8.20032]
[1778142207473,30.2,81340.01,34.0,0.05502,5e-05,8.18337]
[1778142212509,30.2,81339.48,34.0,0.05495,5e-05,8.17466]
[1778142217544,30.2,81341.12,34.0,0.05502,5e-05,8.18235]
[1778142222579,30.19,81342.4,34.0,0.05506,5e-05,8.18777]
[1778142227614,30.19,81348.12,34.0,0.05533,5e-05,8.21964]
[1778142232649,30.19,81345.74,34.0,0.05519,5e-05,8.20285]
[1778142237685,30.18,81344.05,34.0,0.05508,5e-05,8.19034]
[1778142242719,30.18,81346.18,34.0,0.05517,5e-05,8.20083]
[1778142242891,30.18,81346.18,34.0,0.05517,5e-05,8.20083]
[1778142248344,30.18,81345.84,34.0,0.05514,5e-05,8.19786]
[1778142249419,30.18,81353.31,34.0,0.0555,5e-05,8.24092]
[1778142251649,30.17,81357.49,34.0,0.05571,5e-05,8.2651]
[1778142254897,30.17,81358.22,34.0,0.05574,5e-05,8.26911]
[1778142255407,30.17,81358.22,34.0,0.05574,5e-05,8.26911]
[1778142256030,30.17,81358.25,34.0,0.05574,5e-05,8.26937]
[1778142262859,30.17,81358.29,34.0,0.05571,5e-05,8.26607]
[1778142266075,30.17,81358.51,34.0,0.05571,5e-05,8.2656]
[1778142269195,30.17,81358.74,34.0,0.05572,5e-05,8.26637]
[1778142270363,30.17,81358.74,34.0,0.05572,5e-05,8.26636]
[1778142271846,30.16,81358.74,34.0,0.05571,5e-05,8.26574]
[1778142277015,30.16,81358.95,34.0,0.05568,5e-05,8.26165]
[1778142281991,30.16,81359.66,34.0,0.05571,5e-05,8.26465]
[1778142285824,30.16,81359.73,34.0,0.05571,5e-05,8.26488]
[1778142287165,30.16,81370.63,34.0,0.05626,5e-05,8.33064]
[1778142288346,30.16,81378.72,34.0,0.05668,5e-05,8.37961]
[1778142293843,30.16,81382.01,34.0,0.05684,5e-05,8.39847]
[1778142293882,30.16,81382.01,34.0,0.05684,5e-05,8.39847]
[1778142294038,30.16,81382.27,34.0,0.05685,5e-05,8.39981]
[1778142294079,30.16,81382.27,34.0,0.05685,5e-05,8.39981]
[1778142294079,30.16,81382.27,34.0,0.05685,5e-05,8.39981]
[1778142294353,30.16,81382.27,34.0,0.05685,5e-05,8.39981]
[1778142294678,30.16,81383.8,34.0,0.05692,5e-05,8.40828]
[1778142295518,30.16,81399.91,34.0,0.05776,5e-05,8.50736]
[1778142300127,30.16,81415.27,34.0,0.05858,5e-05,8.60361]
[1778142305162,30.16,81421.76,34.0,0.05893,5e-05,8.64478]
[1778142310959,30.16,81414.73,34.0,0.05857,5e-05,8.60232]
[1778142316239,30.16,81415.46,34.0,0.05862,5e-05,8.6084]
[1778142321274,30.17,81414.65,34.0,0.05859,5e-05,8.60474]
[1778142326702,30.17,81413.24,34.0,0.05852,5e-05,8.59712]
[1778142326803,30.17,81413.24,34.0,0.05852,5e-05,8.5974]
[1778142332222,30.17,81416.35,34.0,0.05868,5e-05,8.61433]
[1778142332351,30.17,81416.66,34.0,0.0587,5e-05,8.61647]
[1778142337386,30.17,81427.92,34.0,0.0593,5e-05,8.68732]
[1778142342469,30.17,81427.48,34.0,0.05928,5e-05,8.68528]
[1778142342898,30.17,81427.48,34.0,0.05928,5e-05,8.68528]
[1778142342912,30.17,81427.48,34.0,0.05928,5e-05,8.68528]
[1778142342507,30.17,81427.48,34.0,0.05929,5e-05,8.68546]
[1778142343358,30.17,81427.48,34.0,0.05929,5e-05,8.68546]
[1778142343372,30.17,81427.48,34.0,0.05929,5e-05,8.68546]
[1778142343875,30.17,81427.48,34.0,0.05929,5e-05,8.68546]
[1778142343889,30.17,81427.48,34.0,0.05929,5e-05,8.68546]
[1778142344360,30.17,81427.62,34.0,0.05929,5e-05,8.68648]
[1778142344374,30.17,81427.62,34.0,0.05929,5e-05,8.68648]
[1778142344776,30.17,81427.62,34.0,0.05929,5e-05,8.68648]
[1778142344790,30.17,81427.62,34.0,0.05929,5e-05,8.68648]
[1778142345215,30.17,81427.55,34.0,0.05929,5e-05,8.6862]
[1778142345231,30.17,81427.55,34.0,0.05929,5e-05,8.6862]
[1778142345680,30.17,81427.55,34.0,0.05929,5e-05,8.6862]
[1778142345694,30.17,81427.55,34.0,0.05929,5e-05,8.6862]
[1778142346089,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142346103,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142346554,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142346567,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142346976,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142346990,30.17,81427.55,34.0,0.05929,5e-05,8.68636]
[1778142347423,30.17,81429.61,34.0,0.0594,5e-05,8.69931]
[1778142347440,30.17,81429.61,34.0,0.0594,5e-05,8.69931]
[1778142347845,30.17,81429.61,34.0,0.0594,5e-05,8.69931]
[1778142347866,30.17,81429.61,34.0,0.0594,5e-05,8.69931]
[1778142348273,30.17,81425.44,34.0,0.05918,5e-05,8.67356]
[1778142348287,30.17,81425.44,34.0,0.05918,5e-05,8.67356]
[1778142348706,30.17,81425.44,34.0,0.05918,5e-05,8.67356]
[1778142348720,30.17,81425.44,34.0,0.05918,5e-05,8.67356]
[1778142349169,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349184,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349494,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349599,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349620,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349792,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349924,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349930,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349967,30.17,81410.94,34.0,0.05842,5e-05,8.58403]
[1778142349929,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350167,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350352,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350605,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350761,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350786,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350898,30.17,81405.9,34.0,0.05816,5e-05,8.55331]
[1778142350945,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142351193,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142351214,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142351621,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142351627,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142351637,30.17,81375.78,34.0,0.05659,5e-05,8.36809]
[1778142352051,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142352071,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142352482,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142352501,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142352909,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142352923,30.17,81362.69,34.0,0.05591,5e-05,8.28806]
[1778142353328,30.17,81358.39,34.0,0.05569,5e-05,8.2615]
[1778142353342,30.17,81358.39,34.0,0.05569,5e-05,8.2615]
[1778142353760,30.17,81358.39,34.0,0.05569,5e-05,8.2615]
[1778142353776,30.17,81358.39,34.0,0.05569,5e-05,8.2615]
[1778142354151,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142354191,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142354212,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142354215,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142354610,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142354625,30.17,81364.17,34.0,0.05598,5e-05,8.29583]
[1778142355040,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355057,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355466,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355479,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355914,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355927,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355961,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142355983,30.17,81360.34,34.0,0.05578,5e-05,8.27208]
[1778142356349,30.17,81357.89,34.0,0.05565,5e-05,8.25671]
[1778142356363,30.17,81357.89,34.0,0.05565,5e-05,8.25671]
[1778142356787,30.17,81357.89,34.0,0.05565,5e-05,8.25671]
[1778142356801,30.17,81357.89,34.0,0.05565,5e-05,8.25671]
[1778142357193,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142357219,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142357233,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142357340,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142357653,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142357668,30.17,81364.16,34.0,0.05596,5e-05,8.294]
[1778142358087,30.17,81372.78,34.0,0.0564,5e-05,8.34557]
[1778142358103,30.17,81372.78,34.0,0.0564,5e-05,8.34557]
[1778142358573,30.17,81372.78,34.0,0.0564,5e-05,8.34557]
[1778142358587,30.17,81372.78,34.0,0.0564,5e-05,8.34557]
[1778142359033,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142359047,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142359466,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142359480,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142359915,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142359929,30.17,81374.93,34.0,0.0565,5e-05,8.3579]
[1778142360366,30.17,81374.6,34.0,0.05648,5e-05,8.35574]
[1778142360380,30.17,81374.6,34.0,0.05648,5e-05,8.35574]
[1778142360792,30.17,81374.6,34.0,0.05648,5e-05,8.35574]
[1778142360808,30.17,81374.6,34.0,0.05648,5e-05,8.35574]
[1778142361224,30.17,81373.7,34.0,0.05644,5e-05,8.35012]
[1778142361238,30.17,81373.7,34.0,0.05644,5e-05,8.35012]
[1778142361666,30.17,81373.7,34.0,0.05644,5e-05,8.35012]
[1778142361681,30.17,81373.7,34.0,0.05644,5e-05,8.35012]
[1778142362083,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142362097,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142362529,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142362542,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142362956,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142362972,30.16,81370.36,34.0,0.05626,5e-05,8.32913]
[1778142363368,30.16,81368.45,34.0,0.05616,5e-05,8.31685]
[1778142363381,30.16,81368.45,34.0,0.05616,5e-05,8.31685]
[1778142363785,30.16,81368.45,34.0,0.05616,5e-05,8.31685]
[1778142363801,30.16,81368.45,34.0,0.05616,5e-05,8.31685]
[1778142364218,30.16,81368.8,34.0,0.05617,5e-05,8.31832]
[1778142364231,30.16,81368.8,34.0,0.05617,5e-05,8.31832]
[1778142364503,30.16,81368.8,34.0,0.05617,5e-05,8.31832]
[1778142364519,30.16,81368.8,34.1,0.05617,5e-05,8.31832]
[1778142364588,30.16,81367.7,34.1,0.05611,5e-05,8.31096]
[1778142369626,30.16,81375.21,34.1,0.05646,5e-05,8.3531]
[1778142374661,30.15,81376.78,34.1,0.05651,5e-05,8.35905]
[1778142379696,30.15,81379.83,34.1,0.05663,5e-05,8.3737]
[1778142384731,30.14,81377.8,34.1,0.0565,5e-05,8.35748]
[1778142385035,30.14,81377.8,34.1,0.0565,5e-05,8.35748]
[1778142390775,30.13,81379.1,34.1,0.05653,5e-05,8.36099]
[1778142392083,30.13,81378.83,34.1,0.05648,5e-05,8.35513]
[1778142397824,30.13,81379.36,34.1,0.05647,5e-05,8.35383]
[1778142399307,30.13,81379.36,34.1,0.05647,5e-05,8.35383]
[1778142405613,30.12,81381.6,34.1,0.05655,5e-05,8.3629]
[1778142405689,30.12,81381.6,34.1,0.05655,5e-05,8.3629]
[1778142406778,30.12,81383.39,34.1,0.05663,5e-05,8.37228]
[1778142407872,30.12,81388.15,34.1,0.05686,5e-05,8.40051]
[1778142408719,30.12,81388.85,34.1,0.05689,5e-05,8.40397]
[1778142411695,30.11,81393.69,34.1,0.05713,5e-05,8.43162]
[1778142416768,30.11,81392.46,34.1,0.05703,5e-05,8.41993]
[1778142417370,30.11,81390.65,34.1,0.05693,5e-05,8.40805]
[1778142423001,30.1,81384.33,34.1,0.05656,5e-05,8.36483]
[1778142428036,30.1,81381.52,34.1,0.05639,5e-05,8.34423]
[1778142431082,30.09,81376.35,34.1,0.05611,5e-05,8.31078]
[1778142436293,30.09,81375.51,34.1,0.05605,5e-05,8.30375]
[1778142436764,30.09,81375.51,34.1,0.05605,5e-05,8.30375]
[1778142436777,30.09,81375.51,34.1,0.05605,5e-05,8.30375]
[1778142436993,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142437222,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142437236,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142437655,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142437670,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142438071,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142438084,30.09,81375.51,34.1,0.05603,5e-05,8.30188]
[1778142438487,30.09,81375.47,34.1,0.05602,5e-05,8.30098]
[1778142438501,30.09,81375.47,34.1,0.05602,5e-05,8.30098]
[1778142438903,30.09,81375.47,34.1,0.05602,5e-05,8.30098]
[1778142438916,30.09,81375.47,34.1,0.05602,5e-05,8.30098]
[1778142439372,30.09,81378.28,34.1,0.05616,5e-05,8.31737]
[1778142439386,30.09,81378.28,34.1,0.05616,5e-05,8.31737]
[1778142439824,30.09,81378.28,34.1,0.05616,5e-05,8.31737]
[1778142439838,30.09,81378.28,34.1,0.05616,5e-05,8.31737]
[1778142440243,30.08,81379.23,34.1,0.0562,5e-05,8.32245]
[1778142440256,30.08,81379.23,34.1,0.0562,5e-05,8.32245]
[1778142440666,30.08,81379.23,34.1,0.0562,5e-05,8.32245]
[1778142440680,30.08,81379.23,34.1,0.0562,5e-05,8.32245]
[1778142441115,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142441130,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142441523,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142441536,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142441936,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142441950,30.08,81379.67,34.1,0.05622,5e-05,8.32443]
[1778142442401,30.08,81379.85,34.1,0.05622,5e-05,8.32483]
[1778142442415,30.08,81379.85,34.1,0.05622,5e-05,8.32483]
[1778142442817,30.08,81379.85,34.1,0.05622,5e-05,8.32483]
[1778142442836,30.08,81379.85,34.1,0.05622,5e-05,8.32483]
[1778142443274,30.08,81382.48,34.1,0.05635,5e-05,8.34011]
[1778142443288,30.08,81382.48,34.1,0.05635,5e-05,8.34011]
[1778142443718,30.08,81382.48,34.1,0.05635,5e-05,8.34011]
[1778142443731,30.08,81382.48,34.1,0.05635,5e-05,8.34011]
[1778142444177,30.08,81382.6,34.1,0.05635,5e-05,8.34012]
[1778142444191,30.08,81382.6,34.1,0.05635,5e-05,8.34012]
[1778142444597,30.08,81382.6,34.1,0.05635,5e-05,8.34012]
[1778142444612,30.08,81382.6,34.1,0.05635,5e-05,8.34012]
[1778142444614,30.08,81382.6,34.2,0.05635,5e-05,8.34012]
[1778142444730,30.08,81383.58,34.2,0.0564,5e-05,8.34536]
[1778142449671,30.08,81393.77,34.2,0.0569,5e-05,8.40521]
[1778142451660,30.07,81395.07,34.2,0.05695,5e-05,8.41158]
[1778142451690,30.07,81395.07,34.2,0.05695,5e-05,8.41158]
[1778142451760,30.07,81396.11,34.2,0.05697,5e-05,8.41289]
[1778142457240,30.07,81396.37,34.2,0.05698,5e-05,8.41356]
[1778142461756,30.07,81396.34,34.2,0.05698,5e-05,8.41323]
[1778142461857,30.07,81396.05,34.2,0.05696,5e-05,8.41102]
[1778142466683,30.07,81395.55,34.2,0.05693,5e-05,8.40732]
[1778142466752,30.07,81395.25,34.2,0.05691,5e-05,8.40533]
[1778142472345,30.07,81396.52,34.2,0.05697,5e-05,8.41234]
[1778142473904,30.07,81396.52,34.2,0.05697,5e-05,8.41234]
[1778142473975,30.07,81396.79,34.2,0.05698,5e-05,8.41386]
[1778142476738,30.06,81396.79,34.2,0.05697,5e-05,8.41233]
[1778142477341,30.06,81396.78,34.2,0.05696,5e-05,8.41151]
[1778142482695,30.06,81386.16,34.2,0.05638,5e-05,8.3432]
[1778142482871,30.06,81386.16,34.2,0.05638,5e-05,8.3432]
[1778142483246,30.06,81385.7,34.2,0.05635,5e-05,8.33974]
[1778142483263,30.06,81385.7,34.2,0.05635,5e-05,8.33974]
[1778142488457,30.05,81378.63,34.2,0.05597,5e-05,8.29377]
[1778142493882,30.05,81384.76,34.2,0.05626,5e-05,8.3286]
[1778142495683,30.05,81390.44,34.2,0.05654,5e-05,8.36244]
[1778142498534,30.05,81389.9,34.2,0.0565,5e-05,8.35763]
[1778142501370,30.05,81389.47,34.2,0.05647,5e-05,8.35411]
[1778142506583,30.04,81391.6,34.2,0.05655,5e-05,8.3635]
[1778142507266,30.04,81391.6,34.2,0.05655,5e-05,8.3635]
[1778142508097,30.04,81391.6,34.2,0.05655,5e-05,8.3635]
[1778142508268,30.04,81394.54,34.2,0.0567,5e-05,8.38073]
[1778142508309,30.04,81394.54,34.2,0.0567,5e-05,8.38073]
[1778142512415,30.04,81402.9,34.2,0.0571,5e-05,8.4272]
[1778142513479,30.04,81402.72,34.2,0.05709,5e-05,8.4259]
[1778142515724,30.04,81401.32,34.2,0.05701,5e-05,8.41647]
[1778142521688,30.03,81399.15,34.2,0.05688,5e-05,8.40163]
[1778142526723,30.03,81400.06,34.2,0.05692,5e-05,8.40654]
[1778142531758,30.03,81400.96,34.2,0.05696,5e-05,8.41142]
[1778142537801,30.03,81402.19,34.2,0.05702,5e-05,8.41818]
[1778142540498,30.03,81403.87,34.2,0.05711,5e-05,8.42821]
[1778142541937,30.03,81404.78,34.2,0.05715,5e-05,8.43364]
[1778142543281,30.03,81406.75,34.2,0.05725,5e-05,8.44491]
[1778142548877,30.02,81407.15,34.2,0.05724,5e-05,8.44389]
[1778142551746,30.02,81406.66,34.2,0.0572,5e-05,8.43957]
[1778142556933,30.02,81406.76,34.2,0.05719,5e-05,8.43877]
[1778142561968,30.02,81404.18,34.2,0.05705,5e-05,8.42222]
[1778142567003,30.02,81405.35,34.2,0.05711,5e-05,8.42872]
[1778142569869,30.02,81402.89,34.2,0.05698,5e-05,8.41334]
[1778142575060,30.01,81394.73,34.2,0.05651,5e-05,8.35685]
[1778142579998,30.01,81393.91,34.2,0.05645,5e-05,8.34976]
[1778142580156,30.01,81393.91,34.2,0.05645,5e-05,8.34976]
[1778142584835,30.01,81393.3,34.2,0.0564,5e-05,8.34341]
[1778142585530,30.01,81393.3,34.2,0.05639,5e-05,8.34287]
[1778142585928,30.01,81393.3,34.2,0.05639,5e-05,8.34287]
[1778142585999,30.01,81393.3,34.2,0.05639,5e-05,8.34287]
[1778142586003,30.01,81393.3,34.2,0.05639,5e-05,8.34287]
[1778142586284,30.01,81393.31,34.2,0.05639,5e-05,8.34288]
[1778142592183,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142592286,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142592703,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142592719,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142593114,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142593128,29.96,81388.01,34.2,0.05581,5e-05,8.27471]
[1778142593190,29.95,81387.87,34.2,0.05576,5e-05,8.26822]
[1778142593708,29.95,81387.87,34.2,0.05576,5e-05,8.26822]
[1778142593722,29.95,81387.87,34.2,0.05576,5e-05,8.26822]
[1778142594158,29.95,81387.87,34.2,0.05576,5e-05,8.26822]
[1778142594171,29.95,81387.87,34.2,0.05576,5e-05,8.26822]
[1778142594623,29.94,81388.3,34.2,0.05573,5e-05,8.26495]
[1778142594636,29.94,81388.3,34.2,0.05573,5e-05,8.26495]
[1778142595038,29.94,81388.3,34.2,0.05573,5e-05,8.26495]
[1778142595053,29.94,81388.3,34.2,0.05573,5e-05,8.26495]
[1778142595252,29.94,81388.3,34.3,0.05573,5e-05,8.26495]
[1778142595274,29.93,81387.83,34.3,0.05565,5e-05,8.25626]
[1778142595601,29.93,81387.83,34.3,0.05565,5e-05,8.25626]
[1778142596211,29.92,81408.97,34.3,0.05669,5e-05,8.3795]
[1778142597846,29.92,81416.31,34.3,0.05703,5e-05,8.41922]
[1778142599699,29.92,81415.48,34.3,0.05697,5e-05,8.41319]
[1778142600422,29.91,81417.07,34.3,0.05706,5e-05,8.42277]
[1778142606282,29.86,81413.69,34.3,0.05655,5e-05,8.36339]
[1778142611317,29.81,81415.87,34.3,0.05637,5e-05,8.34297]
[1778142616352,29.77,81414.91,34.3,0.05606,5e-05,8.30608]
[1778142621387,29.73,81415.36,34.3,0.05584,5e-05,8.28111]
[1778142626312,29.7,81416.96,34.3,0.05571,5e-05,8.26591]
[1778142629612,29.7,81418.7,34.3,0.0558,5e-05,8.2763]
[1778142629655,29.7,81419.79,34.3,0.05586,5e-05,8.28307]
[1778142632831,29.7,81430.2,34.3,0.05639,5e-05,8.34524]
[1778142632846,29.7,81430.2,34.3,0.05639,5e-05,8.34524]
[1778142632913,29.7,81432.28,34.3,0.0565,5e-05,8.35879]
[1778142638506,29.71,81444.14,34.3,0.05716,5e-05,8.43614]
[1778142639476,29.71,81444.14,34.3,0.05716,5e-05,8.43614]
[1778142644548,29.71,81442.96,34.3,0.05713,5e-05,8.43256]
[1778142649948,29.71,81442.02,34.3,0.0571,5e-05,8.42925]
[1778142650032,29.71,81441.44,34.3,0.05707,5e-05,8.4263]
[1778142650450,29.71,81441.44,34.3,0.05707,5e-05,8.4263]
[1778142654711,29.72,81436.48,34.3,0.05681,5e-05,8.39571]
[1778142655134,29.72,81436.48,34.3,0.05681,5e-05,8.39571]
[1778142655147,29.72,81436.48,34.3,0.05681,5e-05,8.39571]
[1778142655558,29.72,81436.52,34.3,0.05682,5e-05,8.39599]
[1778142655572,29.72,81436.52,34.3,0.05682,5e-05,8.39599]
[1778142655986,29.72,81436.52,34.3,0.05682,5e-05,8.39599]
[1778142656001,29.72,81436.52,34.3,0.05682,5e-05,8.39599]
[1778142656442,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142656456,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142656868,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142656882,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142657307,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142657321,29.72,81436.57,34.3,0.05682,5e-05,8.39634]
[1778142657721,29.72,81436.93,34.3,0.05684,5e-05,8.3986]
[1778142657734,29.72,81436.93,34.3,0.05684,5e-05,8.3986]
[1778142657917,29.72,81436.93,34.3,0.05684,5e-05,8.3986]
[1778142658166,29.72,81436.93,34.3,0.05684,5e-05,8.3986]
[1778142658180,29.72,81436.93,34.3,0.05684,5e-05,8.3986]
[1778142658603,29.72,81438.58,34.3,0.05693,5e-05,8.40882]
[1778142658618,29.72,81438.58,34.3,0.05693,5e-05,8.40882]
[1778142659015,29.72,81438.58,34.3,0.05693,5e-05,8.40882]
[1778142659029,29.72,81438.58,34.3,0.05693,5e-05,8.40882]
[1778142659440,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142659454,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142659918,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142659931,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142660346,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142660354,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142660361,29.72,81439.58,34.3,0.05698,5e-05,8.41563]
[1778142660769,29.72,81439.05,34.3,0.05696,5e-05,8.41295]
[1778142660783,29.72,81439.05,34.3,0.05696,5e-05,8.41295]
[1778142660944,29.72,81439.05,34.3,0.05696,5e-05,8.41295]
[1778142661228,29.72,81439.05,34.3,0.05696,5e-05,8.41295]
[1778142661242,29.72,81439.05,34.3,0.05696,5e-05,8.41295]
[1778142661669,29.72,81439.41,34.3,0.05698,5e-05,8.41579]
[1778142661685,29.72,81439.41,34.3,0.05698,5e-05,8.41579]
[1778142662099,29.72,81439.41,34.3,0.05698,5e-05,8.41579]
[1778142662114,29.72,81439.41,34.3,0.05698,5e-05,8.41579]
[1778142662547,29.72,81440.38,34.3,0.05704,5e-05,8.42239]
[1778142662561,29.72,81440.38,34.3,0.05704,5e-05,8.42239]
[1778142662959,29.72,81440.38,34.3,0.05704,5e-05,8.42239]
[1778142662973,29.72,81440.38,34.3,0.05704,5e-05,8.42239]
[1778142663397,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142663410,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142663831,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142663847,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142664272,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142664286,29.72,81445.05,34.3,0.05729,5e-05,8.45192]
[1778142664696,29.72,81446.43,34.3,0.05737,5e-05,8.46102]
[1778142664710,29.72,81446.43,34.3,0.05737,5e-05,8.46102]
[1778142665123,29.72,81446.43,34.3,0.05737,5e-05,8.46102]
[1778142665137,29.72,81446.43,34.3,0.05737,5e-05,8.46102]
[1778142665544,29.72,81447.57,34.3,0.05743,5e-05,8.46865]
[1778142665557,29.72,81447.57,34.3,0.05743,5e-05,8.46865]
[1778142665953,29.72,81447.57,34.3,0.05743,5e-05,8.46865]
[1778142665967,29.72,81447.57,34.3,0.05743,5e-05,8.46865]
[1778142666379,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142666393,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142666849,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142666864,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142667276,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142667289,29.72,81447.72,34.3,0.05744,5e-05,8.47009]
[1778142667693,29.72,81448.12,34.3,0.05747,5e-05,8.47308]
[1778142667707,29.72,81448.12,34.3,0.05747,5e-05,8.47308]
[1778142668114,29.72,81448.12,34.3,0.05747,5e-05,8.47308]
[1778142668128,29.72,81448.12,34.3,0.05747,5e-05,8.47308]
[1778142668575,29.72,81448.34,34.3,0.05749,5e-05,8.47495]
[1778142668588,29.72,81448.34,34.3,0.05749,5e-05,8.47495]
[1778142668983,29.72,81448.34,34.3,0.05749,5e-05,8.47495]
[1778142668998,29.72,81448.34,34.3,0.05749,5e-05,8.47495]
[1778142669459,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142669473,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142669869,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142669883,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142670294,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142670308,29.72,81447.7,34.3,0.05746,5e-05,8.47148]
[1778142670730,29.72,81447.94,34.3,0.05747,5e-05,8.47348]
[1778142670743,29.72,81447.94,34.3,0.05747,5e-05,8.47348]
[1778142671165,29.72,81447.94,34.3,0.05747,5e-05,8.47348]
[1778142671179,29.72,81447.94,34.3,0.05747,5e-05,8.47348]
[1778142671578,29.73,81447.91,34.3,0.05748,5e-05,8.4738]
[1778142671591,29.73,81447.91,34.3,0.05748,5e-05,8.4738]
[1778142672083,29.73,81447.91,34.3,0.05748,5e-05,8.4738]
[1778142672097,29.73,81447.91,34.3,0.05748,5e-05,8.4738]
[1778142672541,29.73,81445.98,34.3,0.05738,5e-05,8.46232]
[1778142672555,29.73,81445.98,34.3,0.05738,5e-05,8.46232]
[1778142672958,29.73,81445.98,34.3,0.05738,5e-05,8.46232]
[1778142672972,29.73,81445.98,34.3,0.05738,5e-05,8.46232]
[1778142673386,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142673400,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142673843,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142673857,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142674270,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142674284,29.73,81446.47,34.3,0.05741,5e-05,8.46588]
[1778142674277,29.73,81446.47,34.3,0.05741,5e-05,8.4664]
[1778142674708,29.73,81446.47,34.3,0.05741,5e-05,8.4664]
[1778142674721,29.73,81446.47,34.3,0.05741,5e-05,8.4664]
[1778142675118,29.73,81446.47,34.3,0.05741,5e-05,8.4664]
[1778142675132,29.73,81446.47,34.3,0.05741,5e-05,8.4664]
[1778142675233,29.73,81447.08,34.3,0.05745,5e-05,8.4707]
[1778142675605,29.73,81447.08,34.3,0.05745,5e-05,8.4707]
[1778142675619,29.73,81447.08,34.3,0.05745,5e-05,8.4707]
[1778142676036,29.73,81447.08,34.3,0.05745,5e-05,8.4707]
[1778142676050,29.73,81447.08,34.3,0.05745,5e-05,8.4707]
[1778142676505,29.73,81447.48,34.3,0.05748,5e-05,8.47369]
[1778142676518,29.73,81447.48,34.3,0.05748,5e-05,8.47369]
[1778142676771,29.73,81447.48,34.3,0.05748,5e-05,8.47369]
[1778142676785,29.73,81447.48,34.4,0.05748,5e-05,8.47369]
[1778142676872,29.73,81446.1,34.4,0.05741,5e-05,8.46563]
[1778142682819,29.73,81449.56,34.4,0.05762,5e-05,8.49028]
[1778142683398,29.73,81449.56,34.4,0.05762,5e-05,8.49028]
[1778142685220,29.73,81449.56,34.4,0.05762,5e-05,8.49079]
[1778142686403,29.74,81450.93,34.4,0.0577,5e-05,8.50033]
[1778142686579,29.74,81450.93,34.4,0.0577,5e-05,8.50033]
[1778142688819,29.74,81462.4,34.4,0.05832,5e-05,8.57277]
[1778142690401,29.74,81465.99,34.4,0.05852,5e-05,8.59599]
[1778142695909,29.75,81477.9,34.4,0.0592,5e-05,8.67464]
[1778142700947,29.76,81471.69,34.4,0.05895,5e-05,8.64595]
[1778142703147,29.77,81467.74,34.4,0.05876,5e-05,8.62353]
[1778142706875,29.78,81463.85,34.4,0.05865,5e-05,8.61006]
[1778142712024,29.79,81464.36,34.4,0.05871,5e-05,8.6173]
[1778142717059,29.8,81463.95,34.4,0.05879,5e-05,8.62625]
[1778142719604,29.81,81458.13,34.4,0.05852,5e-05,8.59412]
[1778142720333,29.81,81458.13,34.4,0.05852,5e-05,8.59412]
[1778142720080,29.81,81456.4,34.4,0.05845,5e-05,8.5859]
[1778142720752,29.81,81456.4,34.4,0.05845,5e-05,8.5859]
[1778142721087,29.8,81453.07,34.4,0.05818,5e-05,8.55446]
[1778142722530,29.78,81451.82,34.4,0.05802,5e-05,8.53657]
[1778142722958,29.78,81451.82,34.4,0.05802,5e-05,8.53657]
[1778142723320,29.78,81451.82,34.4,0.05802,5e-05,8.53657]
[1778142723392,29.77,81451.23,34.4,0.05791,5e-05,8.52313]
[1778142730150,29.74,81450.77,34.4,0.05767,5e-05,8.496]
[1778142735185,29.71,81451.47,34.4,0.05758,5e-05,8.48488]
[1778142738044,29.71,81451.76,34.4,0.05754,5e-05,8.48115]
[1778142738206,29.7,81451.65,34.4,0.05752,5e-05,8.47781]
[1778142740744,29.69,81451.72,34.4,0.05745,5e-05,8.46987]
[1778142746254,29.64,81445.33,34.4,0.05677,5e-05,8.39058]
[1778142746521,29.63,81445.3,34.4,0.05671,5e-05,8.38375]
[1778142749195,29.61,81431.24,34.4,0.05587,5e-05,8.28442]
[1778142755325,29.57,81439.31,34.4,0.05599,5e-05,8.29828]
[1778142756756,29.56,81439.45,34.4,0.056,5e-05,8.29858]
[1778142762374,29.56,81438.37,34.4,0.05591,5e-05,8.28863]
[1778142767409,29.53,81432.92,34.4,0.05546,5e-05,8.2354]
[1778142772444,29.52,81430.34,34.4,0.05525,5e-05,8.20979]
[1778142777479,29.5,81426.62,34.4,0.05495,5e-05,8.1747]
[1778142782459,29.49,81426.1,34.4,0.05484,5e-05,8.16173]
[1778142790570,29.44,81428.39,34.4,0.05469,5e-05,8.14457]
[1778142796322,29.44,81425.94,34.4,0.05452,5e-05,8.12384]
[1778142801647,29.42,81411.96,34.4,0.05373,5e-05,8.02937]
[1778142806683,29.42,81411.84,34.4,0.05369,5e-05,8.02463]
[1778142810711,29.42,81412.05,34.4,0.05368,5e-05,8.0235]
[1778142810715,29.42,81412.05,34.5,0.05368,5e-05,8.0235]
[1778142816754,29.41,81409.58,34.5,0.05353,5e-05,8.00453]
[1778142821098,29.41,81402.71,34.5,0.05318,5e-05,7.96281]
[1778142826679,29.41,81401.74,34.5,0.05313,5e-05,7.9562]
[1778142832171,29.41,81404.3,34.5,0.05325,5e-05,7.97119]
[1778142833628,29.41,81404.21,34.5,0.05325,5e-05,7.97054]
[1778142833726,29.41,81404.21,34.5,0.05325,5e-05,7.97054]
[1778142833746,29.41,81404.21,34.5,0.05325,5e-05,7.97054]
[1778142834054,29.41,81404.21,34.5,0.05325,5e-05,7.97054]
[1778142835369,29.41,81397.02,34.5,0.05289,5e-05,7.92708]
[1778142838408,29.41,81385.45,34.5,0.05232,5e-05,7.85777]
[1778142843946,29.41,81377.59,34.5,0.05193,5e-05,7.81156]
[1778142848981,29.43,81377.73,34.5,0.05202,5e-05,7.82192]
[1778142849630,29.43,81377.73,34.5,0.05202,5e-05,7.82192]
[1778142851669,29.43,81359.45,34.5,0.05117,5e-05,7.71774]
[1778142852581,29.44,81359.06,34.5,0.05117,5e-05,7.71878]
[1778142855558,29.45,81355.9,34.5,0.05108,5e-05,7.70679]
[1778142862217,29.48,81353.71,34.5,0.05115,5e-05,7.71562]
[1778142863079,29.49,81369.36,34.5,0.052,5e-05,7.81801]
[1778142867942,29.5,81363.78,34.5,0.05179,5e-05,7.79265]
[1778142870239,29.51,81363.79,34.5,0.05183,5e-05,7.79748]
[1778142875618,29.52,81369.78,34.5,0.05215,5e-05,7.83531]
[1778142881205,29.52,81363.68,34.5,0.05188,5e-05,7.80248]
[1778142886241,29.53,81362.53,34.5,0.05189,5e-05,7.80381]
[1778142889286,29.53,81363.43,34.5,0.05194,5e-05,7.80967]
[1778142892282,29.54,81343.54,34.5,0.05101,5e-05,7.69635]
[1778142893472,29.54,81343.54,34.5,0.05101,5e-05,7.69635]
[1778142899331,29.55,81349.38,34.5,0.05137,5e-05,7.7406]
[1778142899705,29.55,81349.38,34.5,0.05137,5e-05,7.7406]
[1778142902578,29.56,81354.76,34.5,0.05164,5e-05,7.77306]
[1778142902886,29.56,81353.38,34.5,0.05157,5e-05,7.76517]
[1778142904540,29.56,81353.38,34.5,0.05158,5e-05,7.76548]
[1778142904971,29.56,81350.95,34.5,0.05146,5e-05,7.7514]
[1778142904985,29.56,81350.95,34.5,0.05146,5e-05,7.7514]
[1778142905413,29.56,81350.95,34.5,0.05146,5e-05,7.7514]
[1778142905427,29.56,81350.95,34.5,0.05146,5e-05,7.7514]
[1778142905514,29.56,81351.07,34.5,0.05147,5e-05,7.75243]
[1778142905855,29.56,81351.07,34.5,0.05147,5e-05,7.75243]
[1778142905869,29.56,81351.07,34.5,0.05147,5e-05,7.75243]
[1778142906274,29.56,81351.07,34.5,0.05147,5e-05,7.75243]
[1778142906288,29.56,81351.07,34.5,0.05147,5e-05,7.75243]
[1778142906710,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142906726,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142907153,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142907167,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142907605,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142907620,29.56,81351.32,34.5,0.05148,5e-05,7.75421]
[1778142908047,29.56,81356.69,34.5,0.05175,5e-05,7.78632]
[1778142908061,29.56,81356.69,34.5,0.05175,5e-05,7.78632]
[1778142908489,29.56,81356.69,34.5,0.05175,5e-05,7.78632]
[1778142908503,29.56,81356.69,34.5,0.05175,5e-05,7.78632]
[1778142908921,29.56,81361.0,34.5,0.05196,5e-05,7.81216]
[1778142908935,29.56,81361.0,34.5,0.05196,5e-05,7.81216]
[1778142909367,29.56,81361.0,34.5,0.05196,5e-05,7.81216]
[1778142909382,29.56,81361.0,34.5,0.05196,5e-05,7.81216]
[1778142909778,29.56,81361.83,34.5,0.052,5e-05,7.8173]
[1778142909827,29.56,81361.83,34.5,0.052,5e-05,7.8173]
[1778142909840,29.56,81361.83,34.5,0.052,5e-05,7.8173]
[1778142910269,29.56,81361.83,34.5,0.052,5e-05,7.8173]
[1778142910282,29.56,81361.83,34.5,0.052,5e-05,7.8173]
[1778142910698,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142910711,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142911130,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142911143,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142911555,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142911568,29.56,81361.89,34.5,0.05201,5e-05,7.81785]
[1778142912018,29.56,81361.77,34.5,0.052,5e-05,7.81732]
[1778142912032,29.56,81361.77,34.5,0.052,5e-05,7.81732]
[1778142912453,29.56,81361.77,34.5,0.052,5e-05,7.81732]
[1778142912466,29.56,81361.77,34.5,0.052,5e-05,7.81732]
[1778142912914,29.56,81361.34,34.5,0.05198,5e-05,7.81495]
[1778142912927,29.56,81361.34,34.5,0.05198,5e-05,7.81495]
[1778142913383,29.56,81361.34,34.5,0.05198,5e-05,7.81495]
[1778142913397,29.56,81361.34,34.5,0.05198,5e-05,7.81495]
[1778142913832,29.56,81360.92,34.5,0.05196,5e-05,7.81264]
[1778142913845,29.56,81360.92,34.5,0.05196,5e-05,7.81264]
[1778142914260,29.56,81360.92,34.5,0.05196,5e-05,7.81264]
[1778142914274,29.56,81360.92,34.5,0.05196,5e-05,7.81264]
[1778142914702,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142914716,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915140,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915155,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915495,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915560,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915574,29.56,81361.07,34.5,0.05197,5e-05,7.81373]
[1778142915562,29.56,81360.67,34.5,0.05196,5e-05,7.81155]
[1778142915988,29.56,81360.67,34.5,0.05196,5e-05,7.81155]
[1778142916002,29.56,81360.67,34.5,0.05196,5e-05,7.81155]
[1778142916399,29.56,81360.67,34.5,0.05196,5e-05,7.81155]
[1778142916413,29.56,81360.67,34.5,0.05196,5e-05,7.81155]
[1778142916452,29.56,81358.32,34.5,0.05184,5e-05,7.79779]
[1778142916807,29.56,81358.32,34.5,0.05184,5e-05,7.79779]
[1778142916821,29.56,81358.32,34.5,0.05184,5e-05,7.79779]
[1778142917266,29.56,81358.32,34.5,0.05184,5e-05,7.79779]
[1778142917279,29.56,81358.32,34.5,0.05184,5e-05,7.79779]
[1778142917688,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142917703,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142918141,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142918155,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142918587,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142918600,29.56,81357.64,34.5,0.05181,5e-05,7.79398]
[1778142919015,29.56,81357.57,34.5,0.05181,5e-05,7.7938]
[1778142919029,29.56,81357.57,34.5,0.05181,5e-05,7.7938]
[1778142919447,29.56,81357.57,34.5,0.05181,5e-05,7.7938]
[1778142919461,29.56,81357.57,34.5,0.05181,5e-05,7.7938]
[1778142919913,29.56,81357.92,34.5,0.05185,5e-05,7.79821]
[1778142919927,29.56,81357.92,34.5,0.05185,5e-05,7.79821]
[1778142920334,29.56,81357.92,34.5,0.05185,5e-05,7.79821]
[1778142920348,29.56,81357.92,34.5,0.05185,5e-05,7.79821]
[1778142920779,29.56,81358.46,34.5,0.05187,5e-05,7.80165]
[1778142920793,29.56,81358.46,34.5,0.05187,5e-05,7.80165]
[1778142921214,29.56,81358.46,34.5,0.05187,5e-05,7.80165]
[1778142921227,29.56,81358.46,34.5,0.05187,5e-05,7.80165]
[1778142921622,29.56,81358.46,34.5,0.05187,5e-05,7.80165]
[1778142921636,29.56,81358.37,34.5,0.05187,5e-05,7.80134]
[1778142922038,29.56,81358.37,34.5,0.05187,5e-05,7.80134]
[1778142922051,29.56,81358.37,34.5,0.05187,5e-05,7.80134]
[1778142922485,29.56,81358.37,34.5,0.05187,5e-05,7.80134]
[1778142922501,29.56,81358.37,34.5,0.05187,5e-05,7.80134]
[1778142922910,29.57,81358.37,34.5,0.05187,5e-05,7.80156]
[1778142922925,29.57,81358.37,34.5,0.05187,5e-05,7.80156]
[1778142923356,29.57,81358.37,34.5,0.05187,5e-05,7.80156]
[1778142923370,29.57,81358.37,34.5,0.05187,5e-05,7.80156]
[1778142923769,29.57,81358.34,34.5,0.05187,5e-05,7.80161]
[1778142923784,29.57,81358.34,34.5,0.05187,5e-05,7.80161]
[1778142924193,29.57,81358.34,34.5,0.05187,5e-05,7.80161]
[1778142924208,29.57,81358.34,34.5,0.05187,5e-05,7.80161]
[1778142924654,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142924667,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142925083,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142925096,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142925513,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142925527,29.57,81358.14,34.5,0.05187,5e-05,7.80065]
[1778142925945,29.57,81358.26,34.5,0.05187,5e-05,7.80159]
[1778142925959,29.57,81358.26,34.5,0.05187,5e-05,7.80159]
[1778142926444,29.57,81358.26,34.5,0.05187,5e-05,7.80159]
[1778142926457,29.57,81358.26,34.5,0.05187,5e-05,7.80159]
[1778142926551,29.57,81358.26,34.5,0.05187,5e-05,7.80159]
[1778142926565,29.57,81358.26,34.6,0.05187,5e-05,7.80159]
[1778142927529,29.57,81358.3,34.6,0.0519,5e-05,7.80433]
[1778142928068,29.57,81358.3,34.6,0.0519,5e-05,7.80433]
[1778142933571,29.59,81356.87,34.6,0.05193,5e-05,7.80735]
[1778142935788,29.6,81350.67,34.6,0.05167,5e-05,7.77556]
[1778142936219,29.6,81350.67,34.6,0.05167,5e-05,7.77556]
[1778142936233,29.6,81350.67,34.6,0.05167,5e-05,7.77556]
[1778142936592,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142936664,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142936678,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142937094,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142937109,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142937569,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142937582,29.6,81350.06,34.6,0.05166,5e-05,7.77483]
[1778142938002,29.61,81350.41,34.6,0.0517,5e-05,7.77947]
[1778142938016,29.61,81350.41,34.6,0.0517,5e-05,7.77947]
[1778142938419,29.61,81350.41,34.6,0.0517,5e-05,7.77947]
[1778142938434,29.61,81350.41,34.6,0.0517,5e-05,7.77947]
[1778142938875,29.61,81350.96,34.6,0.05175,5e-05,7.78529]
[1778142938888,29.61,81350.96,34.6,0.05175,5e-05,7.78529]
[1778142939344,29.61,81350.96,34.6,0.05175,5e-05,7.78529]
[1778142939358,29.61,81350.96,34.6,0.05175,5e-05,7.78529]
[1778142939768,29.61,81351.6,34.6,0.0518,5e-05,7.79155]
[1778142939782,29.61,81351.6,34.6,0.0518,5e-05,7.79155]
[1778142940229,29.61,81351.6,34.6,0.0518,5e-05,7.79155]
[1778142940242,29.61,81351.6,34.6,0.0518,5e-05,7.79155]
[1778142940677,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142940690,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142941097,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142941111,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142941512,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142941526,29.62,81351.51,34.6,0.05182,5e-05,7.79336]
[1778142941957,29.62,81351.65,34.6,0.05184,5e-05,7.79643]
[1778142941970,29.62,81351.65,34.6,0.05184,5e-05,7.79643]
[1778142942371,29.62,81351.65,34.6,0.05184,5e-05,7.79643]
[1778142942384,29.62,81351.65,34.6,0.05184,5e-05,7.79643]
[1778142942794,29.62,81351.79,34.6,0.05187,5e-05,7.79945]
[1778142942808,29.62,81351.79,34.6,0.05187,5e-05,7.79945]
[1778142943237,29.62,81351.79,34.6,0.05187,5e-05,7.79945]
[1778142943251,29.62,81351.79,34.6,0.05187,5e-05,7.79945]
[1778142943705,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142943721,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142944161,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142944176,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142944623,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142944637,29.63,81352.44,34.6,0.05192,5e-05,7.80544]
[1778142945040,29.63,81352.34,34.6,0.05193,5e-05,7.80692]
[1778142945054,29.63,81352.34,34.6,0.05193,5e-05,7.80692]
[1778142945449,29.63,81352.34,34.6,0.05193,5e-05,7.80692]
[1778142945462,29.63,81352.34,34.6,0.05193,5e-05,7.80692]
[1778142945873,29.63,81352.4,34.6,0.05195,5e-05,7.80923]
[1778142945886,29.63,81352.4,34.6,0.05195,5e-05,7.80923]
[1778142946288,29.63,81352.4,34.6,0.05195,5e-05,7.80923]
[1778142946301,29.63,81352.4,34.6,0.05195,5e-05,7.80923]
[1778142946741,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142946754,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142947162,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142947176,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142947586,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142947600,29.63,81352.4,34.6,0.05197,5e-05,7.81116]
[1778142948002,29.64,81352.4,34.6,0.05198,5e-05,7.81304]
[1778142948016,29.64,81352.4,34.6,0.05198,5e-05,7.81304]
[1778142948481,29.64,81352.4,34.6,0.05198,5e-05,7.81304]
[1778142948494,29.64,81352.4,34.6,0.05198,5e-05,7.81304]
[1778142948903,29.64,81351.92,34.6,0.05197,5e-05,7.81203]
[1778142948916,29.64,81351.92,34.6,0.05197,5e-05,7.81203]
[1778142949329,29.64,81351.92,34.6,0.05197,5e-05,7.81203]
[1778142949342,29.64,81351.92,34.6,0.05197,5e-05,7.81203]
[1778142949758,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142949771,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142950167,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142950180,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142950643,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142950657,29.64,81351.8,34.6,0.05198,5e-05,7.81316]
[1778142951080,29.64,81350.76,34.6,0.05195,5e-05,7.80866]
[1778142951095,29.64,81350.76,34.6,0.05195,5e-05,7.80866]
[1778142951500,29.64,81350.76,34.6,0.05195,5e-05,7.80866]
[1778142951513,29.64,81350.76,34.6,0.05195,5e-05,7.80866]
[1778142951914,29.65,81350.86,34.6,0.05197,5e-05,7.81098]
[1778142951927,29.65,81350.86,34.6,0.05197,5e-05,7.81098]
[1778142952169,29.65,81350.86,34.6,0.05197,5e-05,7.81098]
[1778142952358,29.65,81350.86,34.6,0.05197,5e-05,7.81098]
[1778142952373,29.65,81350.86,34.6,0.05197,5e-05,7.81098]
[1778142952798,29.65,81350.77,34.6,0.05198,5e-05,7.81205]
[1778142952813,29.65,81350.77,34.6,0.05198,5e-05,7.81205]
[1778142953232,29.65,81350.77,34.6,0.05198,5e-05,7.81205]
[1778142953246,29.65,81350.77,34.6,0.05198,5e-05,7.81205]
[1778142953670,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142953684,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142954125,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142954139,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142954575,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142954590,29.64,81346.47,34.6,0.05172,5e-05,7.7815]
[1778142955031,29.63,81348.04,34.6,0.05176,5e-05,7.7862]
[1778142955045,29.63,81348.04,34.6,0.05176,5e-05,7.7862]
[1778142955440,29.63,81348.04,34.6,0.05176,5e-05,7.7862]
[1778142955454,29.63,81348.04,34.6,0.05176,5e-05,7.7862]
[1778142955872,29.63,81348.42,34.6,0.05174,5e-05,7.7838]
[1778142955886,29.63,81348.42,34.6,0.05174,5e-05,7.7838]
[1778142956365,29.63,81348.42,34.6,0.05174,5e-05,7.7838]
[1778142956379,29.63,81348.42,34.6,0.05174,5e-05,7.7838]
[1778142956831,29.62,81348.42,34.6,0.0517,5e-05,7.77922]
[1778142956845,29.62,81348.42,34.6,0.0517,5e-05,7.77922]
[1778142957270,29.62,81348.42,34.6,0.0517,5e-05,7.77922]
[1778142957284,29.62,81348.42,34.6,0.0517,5e-05,7.77922]
[1778142957801,29.62,81348.6,34.6,0.05167,5e-05,7.7758]
[1778142957815,29.62,81348.6,34.7,0.05167,5e-05,7.7758]
[1778142959250,29.61,81348.36,34.7,0.05166,5e-05,7.77393]
[1778142959262,29.61,81348.36,34.7,0.05166,5e-05,7.77393]
[1778142959303,29.61,81348.36,34.7,0.05166,5e-05,7.77393]
[1778142959326,29.61,81348.36,34.7,0.05166,5e-05,7.77393]
[1778142959354,29.61,81348.56,34.7,0.05166,5e-05,7.77467]
[1778142964788,29.62,81354.98,34.7,0.05199,5e-05,7.81387]
[1778142969823,29.62,81365.76,34.7,0.05252,5e-05,7.87859]
[1778142973397,29.62,81365.11,34.7,0.05249,5e-05,7.87479]
[1778142973472,29.62,81366.53,34.7,0.05256,5e-05,7.88331]
[1778142979893,29.61,81360.58,34.7,0.05223,5e-05,7.84358]
[1778142984928,29.61,81360.19,34.7,0.05219,5e-05,7.83843]
[1778142988054,29.61,81360.36,34.7,0.05219,5e-05,7.83834]
[1778142993954,29.59,81342.54,34.7,0.05124,5e-05,7.72206]
[1778142998287,29.59,81336.3,34.7,0.05093,5e-05,7.68409]
[1778142998721,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778142998735,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778142999165,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778142999178,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778142999621,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778142999634,29.59,81336.42,34.7,0.05093,5e-05,7.68451]
[1778143000034,29.59,81336.46,34.7,0.05093,5e-05,7.68445]
[1778143000048,29.59,81336.46,34.7,0.05093,5e-05,7.68445]
[1778143000443,29.59,81336.46,34.7,0.05093,5e-05,7.68445]
[1778143000456,29.59,81336.46,34.7,0.05093,5e-05,7.68445]
[1778143000876,29.59,81336.36,34.7,0.05092,5e-05,7.68356]
[1778143000889,29.59,81336.36,34.7,0.05092,5e-05,7.68356]
[1778143001307,29.59,81336.36,34.7,0.05092,5e-05,7.68356]
[1778143001321,29.59,81336.36,34.7,0.05092,5e-05,7.68356]
[1778143001768,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143001781,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143002215,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143002229,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143002652,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143002666,29.59,81336.36,34.7,0.05092,5e-05,7.68327]
[1778143003061,29.59,81335.78,34.7,0.05089,5e-05,7.67957]
[1778143003076,29.59,81335.78,34.7,0.05089,5e-05,7.67957]
[1778143003490,29.59,81335.78,34.7,0.05089,5e-05,7.67957]
[1778143003504,29.59,81335.78,34.7,0.05089,5e-05,7.67957]
[1778143003932,29.59,81335.66,34.7,0.05088,5e-05,7.67857]
[1778143003947,29.59,81335.66,34.7,0.05088,5e-05,7.67857]
[1778143004359,29.59,81335.66,34.7,0.05088,5e-05,7.67857]
[1778143004374,29.59,81335.66,34.7,0.05088,5e-05,7.67857]
[1778143004838,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143004852,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143005274,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143005288,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143005689,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143005704,29.59,81335.34,34.7,0.05086,5e-05,7.67641]
[1778143006074,29.59,81335.36,34.7,0.05086,5e-05,7.67624]
[1778143006123,29.59,81335.36,34.7,0.05086,5e-05,7.67624]
[1778143006137,29.59,81335.36,34.7,0.05086,5e-05,7.67624]
[1778143006566,29.59,81335.36,34.7,0.05086,5e-05,7.67624]
[1778143006579,29.59,81335.36,34.7,0.05086,5e-05,7.67624]
[1778143007011,29.59,81335.85,34.7,0.05088,5e-05,7.67883]
[1778143007024,29.59,81335.85,34.7,0.05088,5e-05,7.67883]
[1778143007427,29.59,81335.85,34.7,0.05088,5e-05,7.67883]
[1778143007441,29.59,81335.85,34.7,0.05088,5e-05,7.67883]
[1778143007874,29.59,81335.23,34.7,0.05085,5e-05,7.6749]
[1778143007888,29.59,81335.23,34.7,0.05085,5e-05,7.6749]
[1778143008341,29.59,81335.23,34.7,0.05085,5e-05,7.6749]
[1778143008355,29.59,81335.23,34.7,0.05085,5e-05,7.6749]
[1778143008863,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143008876,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143009275,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143009289,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143009687,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143009700,29.59,81335.45,34.7,0.05086,5e-05,7.67591]
[1778143010127,29.59,81335.81,34.7,0.05087,5e-05,7.67774]
[1778143010140,29.59,81335.81,34.7,0.05087,5e-05,7.67774]
[1778143010553,29.59,81335.81,34.7,0.05087,5e-05,7.67774]
[1778143010567,29.59,81335.81,34.7,0.05087,5e-05,7.67774]
[1778143010980,29.59,81333.31,34.7,0.05075,5e-05,7.66277]
[1778143010994,29.59,81333.31,34.7,0.05075,5e-05,7.66277]
[1778143011427,29.59,81333.31,34.7,0.05075,5e-05,7.66277]
[1778143011441,29.59,81333.31,34.7,0.05075,5e-05,7.66277]
[1778143011874,29.59,81333.31,34.7,0.05075,5e-05,7.6625]
[1778143011892,29.59,81333.31,34.7,0.05075,5e-05,7.6625]
[1778143012311,29.59,81333.31,34.7,0.05075,5e-05,7.6625]
[1778143012326,29.59,81333.31,34.7,0.05075,5e-05,7.6625]
[1778143012757,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143012770,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143013228,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143013243,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143013688,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143013702,29.59,81338.26,34.7,0.05099,5e-05,7.69133]
[1778143014137,29.59,81341.66,34.7,0.05115,5e-05,7.71104]
[1778143014151,29.59,81341.66,34.7,0.05115,5e-05,7.71104]
[1778143014558,29.59,81341.66,34.7,0.05115,5e-05,7.71104]
[1778143014573,29.59,81341.66,34.7,0.05115,5e-05,7.71104]
[1778143014994,29.59,81342.42,34.7,0.05118,5e-05,7.71517]
[1778143015009,29.59,81342.42,34.7,0.05118,5e-05,7.71517]
[1778143015465,29.59,81342.42,34.7,0.05118,5e-05,7.71517]
[1778143015479,29.59,81342.42,34.7,0.05118,5e-05,7.71517]
[1778143015938,29.59,81343.56,34.7,0.05123,5e-05,7.72154]
[1778143015951,29.59,81343.56,34.7,0.05123,5e-05,7.72154]
[1778143016349,29.59,81343.56,34.7,0.05123,5e-05,7.72154]
[1778143016362,29.59,81343.56,34.7,0.05123,5e-05,7.72154]
[1778143016807,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143016821,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143017231,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143017246,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143017659,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143017673,29.58,81345.59,34.7,0.05133,5e-05,7.73317]
[1778143018097,29.58,81344.6,34.7,0.05128,5e-05,7.72694]
[1778143018111,29.58,81344.6,34.7,0.05128,5e-05,7.72694]
[1778143018542,29.58,81344.6,34.7,0.05128,5e-05,7.72694]
[1778143018557,29.58,81344.6,34.7,0.05128,5e-05,7.72694]
[1778143018984,29.58,81344.86,34.7,0.05129,5e-05,7.72811]
[1778143018998,29.58,81344.86,34.7,0.05129,5e-05,7.72811]
[1778143019419,29.58,81344.86,34.7,0.05129,5e-05,7.72811]
[1778143019433,29.58,81344.86,34.7,0.05129,5e-05,7.72811]
[1778143019882,29.58,81347.97,34.7,0.05143,5e-05,7.74612]
[1778143019896,29.58,81347.97,34.7,0.05143,5e-05,7.74612]
[1778143020288,29.58,81347.97,34.7,0.05143,5e-05,7.74612]
[1778143020305,29.58,81347.97,34.8,0.05143,5e-05,7.74612]
[1778143026221,29.58,81346.72,34.8,0.05132,5e-05,7.73288]
[1778143029461,29.57,81345.88,34.8,0.05123,5e-05,7.721]
[1778143029860,29.56,81344.15,34.8,0.05112,5e-05,7.70749]
[1778143029874,29.56,81344.15,34.8,0.05112,5e-05,7.70749]
[1778143030295,29.56,81344.15,34.8,0.05112,5e-05,7.70749]
[1778143030308,29.56,81344.15,34.8,0.05112,5e-05,7.70749]
[1778143030744,29.56,81344.15,34.8,0.05112,5e-05,7.70749]
[1778143030758,29.56,81344.39,34.8,0.0511,5e-05,7.70584]
[1778143031186,29.56,81344.39,34.8,0.0511,5e-05,7.70584]
[1778143031200,29.56,81344.39,34.8,0.0511,5e-05,7.70584]
[1778143031594,29.56,81344.39,34.8,0.0511,5e-05,7.70584]
[1778143031607,29.56,81344.39,34.8,0.0511,5e-05,7.70584]
[1778143032004,29.55,81346.2,34.8,0.05116,5e-05,7.71349]
[1778143032018,29.55,81346.2,34.8,0.05116,5e-05,7.71349]
[1778143032457,29.55,81346.2,34.8,0.05116,5e-05,7.71349]
[1778143032470,29.55,81346.2,34.8,0.05116,5e-05,7.71349]
[1778143032903,29.55,81347.39,34.8,0.05122,5e-05,7.7202]
[1778143032917,29.55,81347.39,34.8,0.05122,5e-05,7.7202]
[1778143033313,29.55,81347.39,34.8,0.05122,5e-05,7.7202]
[1778143033328,29.55,81347.39,34.8,0.05122,5e-05,7.7202]
[1778143033762,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143033777,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143034171,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143034185,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143034580,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143034595,29.55,81347.19,34.8,0.05121,5e-05,7.71869]
[1778143034991,29.55,81347.17,34.8,0.0512,5e-05,7.71826]
[1778143035004,29.55,81347.17,34.8,0.0512,5e-05,7.71826]
[1778143035458,29.55,81347.17,34.8,0.0512,5e-05,7.71826]
[1778143035472,29.55,81347.17,34.8,0.0512,5e-05,7.71826]
[1778143035867,29.55,81347.0,34.8,0.05119,5e-05,7.71693]
[1778143035881,29.55,81347.0,34.8,0.05119,5e-05,7.71693]
[1778143036307,29.55,81347.0,34.8,0.05119,5e-05,7.71693]
[1778143036321,29.55,81347.0,34.8,0.05119,5e-05,7.71693]
[1778143036760,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143036774,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143037228,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143037241,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143037708,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143037722,29.55,81347.53,34.8,0.05121,5e-05,7.71975]
[1778143038165,29.55,81347.63,34.8,0.05122,5e-05,7.72002]
[1778143038178,29.55,81347.63,34.8,0.05122,5e-05,7.72002]
[1778143038593,29.55,81347.63,34.8,0.05122,5e-05,7.72002]
[1778143038607,29.55,81347.63,34.8,0.05122,5e-05,7.72002]
[1778143039052,29.55,81347.1,34.8,0.05119,5e-05,7.71657]
[1778143039066,29.55,81347.1,34.8,0.05119,5e-05,7.71657]
[1778143039469,29.55,81347.1,34.8,0.05119,5e-05,7.71657]
[1778143039485,29.55,81347.1,34.8,0.05119,5e-05,7.71657]
[1778143039894,29.55,81346.69,34.8,0.05117,5e-05,7.71384]
[1778143039908,29.55,81346.69,34.8,0.05117,5e-05,7.71384]
[1778143040334,29.55,81346.69,34.8,0.05117,5e-05,7.71384]
[1778143040347,29.55,81346.69,34.8,0.05117,5e-05,7.71384]
[1778143040748,29.55,81346.69,34.8,0.05117,5e-05,7.71384]
[1778143040761,29.55,81347.21,34.8,0.05119,5e-05,7.71661]
[1778143041208,29.55,81347.21,34.8,0.05119,5e-05,7.71661]
[1778143041222,29.55,81347.21,34.8,0.05119,5e-05,7.71661]
[1778143041687,29.55,81347.21,34.8,0.05119,5e-05,7.71661]
[1778143041700,29.55,81347.21,34.8,0.05119,5e-05,7.71661]
[1778143042097,29.55,81347.21,34.8,0.05119,5e-05,7.7163]
[1778143042111,29.55,81347.21,34.8,0.05119,5e-05,7.7163]
[1778143042534,29.55,81347.21,34.8,0.05119,5e-05,7.7163]
[1778143042547,29.55,81347.21,34.8,0.05119,5e-05,7.7163]
[1778143043025,29.55,81347.0,34.8,0.05117,5e-05,7.71475]
[1778143043039,29.55,81347.0,34.8,0.05117,5e-05,7.71475]
[1778143043480,29.55,81347.0,34.8,0.05117,5e-05,7.71475]
[1778143043494,29.55,81347.0,34.8,0.05117,5e-05,7.71475]
[1778143043900,29.55,81346.65,34.8,0.05115,5e-05,7.71238]
[1778143043913,29.55,81346.65,34.8,0.05115,5e-05,7.71238]
[1778143044314,29.55,81346.65,34.8,0.05115,5e-05,7.71238]
[1778143044328,29.55,81346.65,34.8,0.05115,5e-05,7.71238]
[1778143044750,29.55,81346.65,34.8,0.05115,5e-05,7.71238]
[1778143044764,29.55,81346.76,34.8,0.05116,5e-05,7.71273]
[1778143045192,29.55,81346.76,34.8,0.05116,5e-05,7.71273]
[1778143045205,29.55,81346.76,34.8,0.05116,5e-05,7.71273]
[1778143045643,29.55,81346.76,34.8,0.05116,5e-05,7.71273]
[1778143045656,29.55,81346.76,34.8,0.05116,5e-05,7.71273]
[1778143046073,29.55,81346.86,34.8,0.05116,5e-05,7.71302]
[1778143046086,29.55,81346.86,34.8,0.05116,5e-05,7.71302]
[1778143046482,29.55,81346.86,34.8,0.05116,5e-05,7.71302]
[1778143046495,29.55,81346.86,34.8,0.05116,5e-05,7.71302]
[1778143046909,29.55,81347.43,34.8,0.05118,5e-05,7.71609]
[1778143046923,29.55,81347.43,34.8,0.05118,5e-05,7.71609]
[1778143047348,29.55,81347.43,34.8,0.05118,5e-05,7.71609]
[1778143047361,29.55,81347.43,34.8,0.05118,5e-05,7.71609]
[1778143047793,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143047807,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143048253,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143048269,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143048706,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143048722,29.55,81347.93,34.8,0.05121,5e-05,7.71874]
[1778143049128,29.54,81347.97,34.8,0.05121,5e-05,7.71867]
[1778143049142,29.54,81347.97,34.8,0.05121,5e-05,7.71867]
[1778143049545,29.54,81347.97,34.8,0.05121,5e-05,7.71867]
[1778143049559,29.54,81347.97,34.8,0.05121,5e-05,7.71867]
[1778143049997,29.54,81347.97,34.8,0.0512,5e-05,7.71837]
[1778143050011,29.54,81347.97,34.8,0.0512,5e-05,7.71837]
[1778143050419,29.54,81347.97,34.8,0.0512,5e-05,7.71837]
[1778143050433,29.54,81347.97,34.8,0.0512,5e-05,7.71837]
[1778143050863,29.54,81353.52,34.8,0.05147,5e-05,7.75088]
[1778143050877,29.54,81353.52,34.8,0.05147,5e-05,7.75088]
[1778143051292,29.54,81353.52,34.8,0.05147,5e-05,7.75088]
[1778143051308,29.54,81353.52,34.8,0.05147,5e-05,7.75088]
[1778143051511,29.54,81353.52,34.8,0.05147,5e-05,7.75088]
[1778143051525,29.54,81353.52,34.9,0.05147,5e-05,7.75088]
[1778143057438,29.54,81358.32,34.9,0.05166,5e-05,7.77332]
[1778143059452,29.54,81343.09,34.9,0.05092,5e-05,7.6826]
[1778143064488,29.54,81340.58,34.9,0.05079,5e-05,7.66664]
[1778143067094,29.54,81337.96,34.9,0.05066,5e-05,7.65083]
[1778143068095,29.54,81337.07,34.9,0.05061,5e-05,7.64541]
[1778143073552,29.53,81329.55,34.9,0.05024,5e-05,7.60021]
[1778143078587,29.53,81327.19,34.9,0.05012,5e-05,7.5858]
[1778143081821,29.53,81322.85,34.9,0.04992,5e-05,7.56016]
[1778143082032,29.53,81322.85,34.9,0.04992,5e-05,7.56016]
[1778143082615,29.53,81312.23,34.9,0.04941,5e-05,7.4983]
[1778143087650,29.53,81305.71,34.9,0.04907,5e-05,7.4565]
[1778143092685,29.52,81300.14,34.9,0.04878,5e-05,7.42051]
[1778143097721,29.52,81301.54,34.9,0.04881,5e-05,7.42482]
[1778143098661,29.52,81301.54,34.9,0.04881,5e-05,7.42482]
[1778143099656,29.52,81300.99,35.0,0.04878,5e-05,7.42087]
[1778143099735,29.51,81301.3,35.0,0.04879,5e-05,7.42189]
[1778143104770,29.51,81294.48,35.0,0.04844,5e-05,7.3786]
[1778143105945,29.51,81294.26,35.0,0.04842,5e-05,7.37659]
[1778143111819,29.5,81300.29,35.0,0.04865,5e-05,7.40328]
[1778143116854,29.5,81296.78,35.0,0.04845,5e-05,7.37902]
[1778143120823,29.49,81292.99,35.0,0.04825,5e-05,7.35489]
[1778143121052,29.49,81290.23,35.0,0.04813,5e-05,7.33906]
[1778143121053,29.49,81290.23,35.0,0.04813,5e-05,7.33906]
[1778143121698,29.49,81290.23,35.0,0.04813,5e-05,7.33906]
[1778143121736,29.49,81290.23,35.0,0.04813,5e-05,7.33906]
[1778143121772,29.49,81280.21,35.0,0.04765,5e-05,7.28029]
[1778143122221,29.49,81280.21,35.0,0.04765,5e-05,7.28029]
[1778143123806,29.49,81274.68,35.0,0.0474,5e-05,7.24889]
[1778143124520,29.49,81281.21,35.0,0.0477,5e-05,7.28637]
[1778143129945,29.49,81284.46,35.0,0.04782,5e-05,7.30144]
[1778143132312,29.48,81287.12,35.0,0.04794,5e-05,7.31606]
[1778143134135,29.48,81298.27,35.0,0.04845,5e-05,7.37873]
[1778143136153,29.48,81296.48,35.0,0.04835,5e-05,7.36705]
[1778143136159,29.48,81295.64,35.0,0.04831,5e-05,7.36154]
[1778143142036,29.48,81296.41,35.0,0.04834,5e-05,7.36604]
[1778143143529,29.48,81296.41,35.0,0.04834,5e-05,7.36604]
[1778143148646,29.48,81296.61,35.0,0.04835,5e-05,7.36728]
[1778143154120,29.48,81299.05,35.0,0.04847,5e-05,7.38147]
[1778143159155,29.48,81311.94,35.0,0.04907,5e-05,7.45589]
[1778143160881,29.48,81306.12,35.0,0.0488,5e-05,7.42212]
[1778143161169,29.48,81307.08,35.0,0.04884,5e-05,7.42762]
[1778143166204,29.47,81304.7,35.0,0.0487,5e-05,7.41019]
[1778143167872,29.47,81304.7,35.0,0.0487,5e-05,7.41019]
[1778143170863,29.47,81304.72,35.0,0.04868,5e-05,7.40812]
[1778143174560,29.47,81308.77,35.0,0.04883,5e-05,7.42526]
[1778143180303,29.46,81309.35,35.0,0.04881,5e-05,7.42342]
[1778143185338,29.45,81309.0,35.0,0.04877,5e-05,7.41774]
[1778143188438,29.45,81309.49,35.0,0.04878,5e-05,7.41913]
[1778143194401,29.44,81323.28,35.0,0.04938,5e-05,7.49346]
[1778143198453,29.44,81325.56,35.0,0.04947,5e-05,7.50422]
[1778143202767,29.44,81329.24,35.0,0.04961,5e-05,7.52229]
[1778143209507,29.43,81322.55,35.0,0.04924,5e-05,7.4769]
[1778143212102,29.43,81313.68,35.0,0.04881,5e-05,7.42391]
[1778143217595,29.42,81310.35,35.0,0.04862,5e-05,7.40075]
[1778143220426,29.42,81310.11,35.0,0.0486,5e-05,7.39811]
[1778143220710,29.42,81310.11,35.0,0.0486,5e-05,7.39811]
[1778143223567,29.42,81310.18,35.0,0.04859,5e-05,7.39665]
[1778143228469,29.41,81306.78,35.0,0.04841,5e-05,7.37403]
[1778143233708,29.41,81307.7,35.0,0.0484,5e-05,7.37256]
[1778143234786,29.41,81307.7,35.0,0.0484,5e-05,7.37256]
[1778143242272,29.4,81307.15,35.0,0.04835,5e-05,7.36651]
[1778143246689,29.4,81304.33,35.0,0.0482,5e-05,7.34748]
[1778143251676,29.39,81296.04,35.0,0.04779,5e-05,7.29645]
[1778143252590,29.39,81296.17,35.0,0.04779,5e-05,7.29675]
[1778143256997,29.39,81298.17,35.0,0.04786,5e-05,7.30601]
[1778143262915,29.39,81297.09,35.0,0.04779,5e-05,7.2971]
[1778143264033,29.38,81296.97,35.0,0.04778,5e-05,7.29597]
[1778143266752,29.38,81293.17,35.0,0.0476,5e-05,7.27332]
[1778143271979,29.38,81293.87,35.0,0.04761,5e-05,7.27488]
[1778143277014,29.38,81295.17,35.0,0.04766,5e-05,7.28027]
[1778143280328,29.38,81296.99,35.0,0.04773,5e-05,7.28984]
[1778143281038,29.37,81301.41,35.0,0.04793,5e-05,7.31433]
[1778143281753,29.37,81301.41,35.0,0.04793,5e-05,7.31433]
[1778143286702,29.37,81307.75,35.0,0.04821,5e-05,7.34867]
[1778143287507,29.37,81310.11,35.0,0.04831,5e-05,7.36117]
[1778143289714,29.37,81307.57,35.0,0.04818,5e-05,7.34543]
[1778143291734,29.37,81301.17,35.0,0.04788,5e-05,7.30809]
[1778143296806,29.36,81303.82,35.0,0.04796,5e-05,7.3172]
[1778143302208,29.36,81296.74,35.0,0.0476,5e-05,7.27316]
[1778143305050,29.36,81296.79,35.0,0.0476,5e-05,7.27256]
[1778143305229,29.36,81296.72,35.0,0.04759,5e-05,7.27171]
[1778143306667,29.36,81296.72,35.0,0.04759,5e-05,7.27171]
[1778143306768,29.36,81296.67,35.0,0.04759,5e-05,7.27167]
[1778143312278,29.36,81284.86,35.0,0.04706,5e-05,7.20569]
[1778143316864,29.36,81276.18,35.0,0.04667,5e-05,7.15742]
[1778143318727,29.36,81271.18,35.0,0.04645,5e-05,7.12931]
[1778143319803,29.36,81271.0,35.0,0.04644,5e-05,7.12809]
[1778143324161,29.36,81261.65,35.0,0.04602,4e-05,7.07534]
[1778143327887,29.36,81252.56,35.0,0.04561,4e-05,7.02419]
[1778143333426,29.36,81255.09,35.0,0.04572,4e-05,7.03825]
[1778143338923,29.36,81253.21,35.0,0.04564,4e-05,7.02767]
[1778143338931,29.36,81253.21,35.0,0.04564,4e-05,7.02767]
[1778143344504,29.36,81248.28,35.0,0.04542,4e-05,7.00027]
[1778143349540,29.36,81248.62,35.0,0.04544,4e-05,7.00236]
[1778143354575,29.36,81244.88,35.0,0.04526,4e-05,6.97853]
[1778143356820,29.36,81245.22,35.0,0.04527,4e-05,6.9805]
[1778143362633,29.36,81254.47,35.0,0.04568,4e-05,7.03226]
[1778143365552,29.36,81256.93,35.0,0.04579,4e-05,7.04603]
[1778143365982,29.36,81256.93,35.0,0.04579,4e-05,7.04603]
[1778143366905,29.36,81259.79,35.0,0.04592,4e-05,7.06205]
[1778143368930,29.36,81265.95,35.0,0.0462,4e-05,7.09722]
[1778143369779,29.36,81266.57,35.0,0.04623,5e-05,7.10125]
[1778143375724,29.37,81266.81,35.0,0.04627,5e-05,7.10548]
[1778143377146,29.37,81266.48,35.0,0.04626,5e-05,7.10414]
[1778143377234,29.37,81266.48,35.0,0.04626,5e-05,7.10414]
[1778143382773,29.37,81267.15,35.0,0.04628,5e-05,7.10776]
[1778143384923,29.37,81267.53,35.0,0.0463,5e-05,7.10975]
[1778143387026,29.37,81271.84,35.0,0.0465,5e-05,7.13443]
[1778143390839,29.37,81271.97,35.0,0.0465,5e-05,7.13502]
[1778143392017,29.37,81272.4,35.0,0.04652,5e-05,7.13726]
[1778143392810,29.37,81272.01,35.0,0.0465,5e-05,7.13486]
[1778143397878,29.37,81274.91,35.0,0.04663,5e-05,7.15064]
[1778143401062,29.37,81279.25,35.0,0.04682,5e-05,7.17477]
[1778143401065,29.37,81279.25,35.0,0.04682,5e-05,7.17477]
[1778143402822,29.37,81283.06,35.0,0.04699,5e-05,7.19649]
[1778143407730,29.36,81286.07,35.0,0.04712,5e-05,7.21274]
[1778143410037,29.36,81286.76,35.0,0.04716,5e-05,7.21665]
[1778143411630,29.36,81287.54,35.0,0.0472,5e-05,7.22174]
[1778143412174,29.37,81287.46,35.0,0.04718,5e-05,7.21835]
[1778143416178,29.36,81283.23,35.0,0.04698,5e-05,7.19367]
[1778143416958,29.36,81283.23,35.0,0.04698,5e-05,7.19367]
[1778143417758,29.36,81280.45,35.0,0.04685,5e-05,7.17758]
[1778143418298,29.36,81279.51,35.0,0.04681,5e-05,7.17263]
[1778143419079,29.36,81279.51,35.0,0.04681,5e-05,7.17263]
[1778143424260,29.36,81278.59,35.0,0.04676,5e-05,7.16653]
[1778143430104,29.36,81277.88,35.0,0.04672,5e-05,7.16094]
[1778143435139,29.36,81278.18,35.0,0.04672,5e-05,7.16129]
[1778143435311,29.36,81278.18,35.0,0.04672,5e-05,7.16129]
[1778143435635,29.36,81278.18,35.0,0.04672,5e-05,7.16129]
[1778143441181,29.36,81278.05,35.0,0.04673,5e-05,7.16221]
[1778143446216,29.36,81278.25,35.0,0.04675,5e-05,7.16524]
[1778143451251,29.37,81276.91,35.0,0.0467,5e-05,7.15951]
[1778143452731,29.37,81276.91,35.0,0.0467,5e-05,7.15951]
[1778143454417,29.37,81271.55,35.0,0.04647,5e-05,7.13028]
[1778143455169,29.37,81271.55,35.0,0.04647,5e-05,7.13028]
[1778143459537,29.37,81264.87,35.0,0.04618,4e-05,7.09417]
[1778143459644,29.37,81264.87,35.0,0.04618,4e-05,7.09417]
[1778143462706,29.37,81261.98,35.0,0.04605,4e-05,7.07806]
[1778143466796,29.37,81260.49,35.0,0.04598,4e-05,7.06906]
[1778143466898,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143467195,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143467254,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143467268,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143467674,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143467688,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143468112,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143468125,29.37,81259.91,35.0,0.04596,4e-05,7.06566]
[1778143468113,29.37,81260.28,35.0,0.04597,4e-05,7.06757]
[1778143468549,29.37,81260.28,35.0,0.04597,4e-05,7.06757]
[1778143468563,29.37,81260.28,35.0,0.04597,4e-05,7.06757]
[1778143468987,29.37,81260.28,35.0,0.04597,4e-05,7.06757]
[1778143469001,29.37,81260.28,35.0,0.04597,4e-05,7.06757]
[1778143469148,29.37,81260.41,35.0,0.04598,4e-05,7.06813]
[1778143469414,29.37,81260.41,35.0,0.04598,4e-05,7.06813]
[1778143469427,29.37,81260.41,35.0,0.04598,4e-05,7.06813]
[1778143469846,29.37,81260.41,35.0,0.04598,4e-05,7.06813]
[1778143469860,29.37,81260.41,35.0,0.04598,4e-05,7.06813]
[1778143470254,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143470268,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143470697,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143470711,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143471116,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143471130,29.37,81260.41,35.0,0.04597,4e-05,7.06796]
[1778143471530,29.37,81260.41,35.0,0.04595,4e-05,7.06458]
[1778143471545,29.37,81260.41,35.0,0.04595,4e-05,7.06458]
[1778143471952,29.37,81260.41,35.0,0.04595,4e-05,7.06458]
[1778143471971,29.37,81260.41,35.0,0.04595,4e-05,7.06458]
[1778143472381,29.37,81259.72,35.0,0.04592,4e-05,7.06057]
[1778143472394,29.37,81259.72,35.0,0.04592,4e-05,7.06057]
[1778143472840,29.37,81259.72,35.0,0.04592,4e-05,7.06057]
[1778143472854,29.37,81259.72,35.0,0.04592,4e-05,7.06057]
[1778143473258,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143473272,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143473671,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143473685,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143474135,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143474149,29.37,81258.62,35.0,0.04587,4e-05,7.05424]
[1778143474573,29.37,81258.11,35.0,0.04585,4e-05,7.05124]
[1778143474586,29.37,81258.11,35.0,0.04585,4e-05,7.05124]
[1778143475014,29.37,81258.11,35.0,0.04585,4e-05,7.05124]
[1778143475028,29.37,81258.11,35.0,0.04585,4e-05,7.05124]
[1778143475471,29.37,81257.36,35.0,0.04581,4e-05,7.04691]
[1778143475486,29.37,81257.36,35.0,0.04581,4e-05,7.04691]
[1778143475900,29.37,81257.36,35.0,0.04581,4e-05,7.04691]
[1778143475914,29.37,81257.36,35.0,0.04581,4e-05,7.04691]
[1778143476319,29.37,81259.69,35.0,0.04592,4e-05,7.05987]
[1778143476332,29.37,81259.69,35.0,0.04592,4e-05,7.05987]
[1778143476747,29.37,81259.69,35.0,0.04592,4e-05,7.05987]
[1778143476760,29.37,81259.69,35.0,0.04592,4e-05,7.05987]
[1778143477195,29.37,81259.69,35.0,0.04592,4e-05,7.05987]
[1778143477210,29.37,81259.73,35.0,0.04592,4e-05,7.05996]
[1778143477619,29.37,81259.73,35.0,0.04592,4e-05,7.05996]
[1778143477633,29.37,81259.73,35.0,0.04592,4e-05,7.05996]
[1778143478027,29.37,81259.73,35.0,0.04592,4e-05,7.05996]
[1778143478042,29.37,81259.73,35.0,0.04592,4e-05,7.05996]
[1778143478438,29.37,81259.99,35.0,0.04593,4e-05,7.06128]
[1778143478451,29.37,81259.99,35.0,0.04593,4e-05,7.06128]
[1778143478878,29.37,81259.99,35.0,0.04593,4e-05,7.06128]
[1778143478891,29.37,81259.99,35.0,0.04593,4e-05,7.06128]
[1778143479323,29.37,81260.24,35.0,0.04594,4e-05,7.06256]
[1778143479336,29.37,81260.24,35.0,0.04594,4e-05,7.06256]
[1778143479777,29.37,81260.24,35.0,0.04594,4e-05,7.06256]
[1778143479791,29.37,81260.24,35.0,0.04594,4e-05,7.06256]
[1778143480214,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143480228,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143480640,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143480653,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143481085,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143481099,29.37,81260.31,35.0,0.04594,4e-05,7.06282]
[1778143481556,29.37,81260.32,35.0,0.04594,4e-05,7.06275]
[1778143481570,29.37,81260.32,35.0,0.04594,4e-05,7.06275]
[1778143482021,29.37,81260.32,35.0,0.04594,4e-05,7.06275]
[1778143482034,29.37,81260.32,35.0,0.04594,4e-05,7.06275]
[1778143482445,29.37,81260.24,35.0,0.04593,4e-05,7.06218]
[1778143482459,29.37,81260.24,35.0,0.04593,4e-05,7.06218]
[1778143482893,29.37,81260.24,35.0,0.04593,4e-05,7.06218]
[1778143482907,29.37,81260.24,35.0,0.04593,4e-05,7.06218]
[1778143483332,29.37,81260.4,35.0,0.04594,4e-05,7.06296]
[1778143483345,29.37,81260.4,35.0,0.04594,4e-05,7.06296]
[1778143483771,29.37,81260.4,35.0,0.04594,4e-05,7.06296]
[1778143483785,29.37,81260.4,35.0,0.04594,4e-05,7.06296]
[1778143484222,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143484235,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143484646,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143484659,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143485085,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143485099,29.37,81260.4,35.0,0.04594,4e-05,7.06285]
[1778143485543,29.37,81260.13,35.0,0.04593,4e-05,7.06121]
[1778143485557,29.37,81260.13,35.0,0.04593,4e-05,7.06121]
[1778143485984,29.37,81260.13,35.0,0.04593,4e-05,7.06121]
[1778143485997,29.37,81260.13,35.0,0.04593,4e-05,7.06121]
[1778143486445,29.37,81260.13,35.0,0.04593,4e-05,7.06111]
[1778143486458,29.37,81260.13,35.0,0.04593,4e-05,7.06111]
[1778143486855,29.37,81260.13,35.0,0.04593,4e-05,7.06111]
[1778143486869,29.37,81260.13,35.0,0.04593,4e-05,7.06111]
[1778143487274,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143487287,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143487734,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143487748,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143488171,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143488186,29.37,81260.13,35.0,0.04592,4e-05,7.061]
[1778143488615,29.37,81261.63,35.0,0.04599,4e-05,7.06932]
[1778143488629,29.37,81261.63,35.0,0.04599,4e-05,7.06932]
[1778143488844,29.37,81261.63,35.0,0.04599,4e-05,7.06932]
[1778143488860,29.37,81261.63,35.1,0.04599,4e-05,7.06932]
[1778143488913,29.37,81257.91,35.1,0.04582,4e-05,7.04832]
[1778143494552,29.37,81257.14,35.1,0.04579,4e-05,7.04382]
[1778143500003,29.37,81254.6,35.1,0.04567,4e-05,7.02955]
[1778143504731,29.37,81255.2,35.1,0.0457,4e-05,7.03294]
[1778143510887,29.37,81255.6,35.1,0.04572,4e-05,7.0352]
[1778143516706,29.37,81257.96,35.1,0.04582,4e-05,7.04847]
[1778143523212,29.37,81257.89,35.1,0.04582,4e-05,7.04802]
[1778143532821,29.37,81261.82,35.1,0.04598,4e-05,7.06661]
[1778143535030,29.37,81261.26,35.1,0.04595,4e-05,7.0634]
[1778143540877,29.37,81248.16,35.1,0.04537,4e-05,6.99013]
[1778143544642,29.37,81247.69,35.1,0.04535,4e-05,6.98759]
[1778143545880,29.37,81247.39,35.1,0.04533,4e-05,6.986]
[1778143550947,29.37,81237.13,35.1,0.04488,4e-05,6.92937]
[1778143555982,29.37,81240.2,35.1,0.04502,4e-05,6.94702]
[1778143561018,29.37,81237.16,35.1,0.0449,4e-05,6.93078]
[1778143566053,29.37,81236.9,35.1,0.04489,4e-05,6.93003]
[1778143571088,29.37,81235.67,35.1,0.04484,4e-05,6.92391]
[1778143576123,29.37,81229.97,35.1,0.0446,4e-05,6.89319]
[1778143581159,29.37,81233.11,35.1,0.04474,4e-05,6.91163]
[1778143583518,29.37,81239.05,35.1,0.04501,4e-05,6.94489]
[1778143589133,29.37,81236.01,35.1,0.04488,4e-05,6.92861]
[1778143590929,29.37,81233.22,35.1,0.04476,4e-05,6.9134]
[1778143593509,29.38,81241.59,35.1,0.04511,4e-05,6.9573]
[1778143594360,29.38,81243.88,35.1,0.04522,4e-05,6.97028]
[1778143595125,29.38,81243.88,35.1,0.04522,4e-05,6.97028]
[1778143598176,29.38,81239.15,35.1,0.04501,4e-05,6.94409]
[1778143599679,29.38,81238.91,35.1,0.045,4e-05,6.94312]
[1778143605327,29.38,81238.95,35.1,0.04501,4e-05,6.94401]
[1778143609840,29.38,81240.63,35.1,0.04508,4e-05,6.95357]
[1778143609844,29.38,81240.63,35.1,0.04508,4e-05,6.95357]
[1778143611417,29.38,81241.37,35.1,0.04512,4e-05,6.95781]
[1778143615631,29.38,81228.53,35.1,0.04457,4e-05,6.88819]
[1778143617879,29.38,81228.5,35.1,0.04457,4e-05,6.88835]
[1778143617984,29.38,81228.5,35.1,0.04457,4e-05,6.88835]
[1778143620016,29.38,81223.08,35.1,0.04434,4e-05,6.86005]
[1778143620020,29.38,81223.08,35.1,0.04434,4e-05,6.86005]
[1778143625468,29.39,81205.47,35.1,0.0436,4e-05,6.7651]
[1778143630503,29.39,81220.4,35.1,0.04425,4e-05,6.84854]
[1778143635538,29.39,81221.36,35.1,0.0443,4e-05,6.85482]
[1778143641580,29.39,81213.64,35.1,0.04398,4e-05,6.81384]
[1778143646615,29.39,81210.51,35.1,0.04386,4e-05,6.79829]
[1778143651652,29.4,81209.8,35.1,0.04382,4e-05,6.79299]
[1778143656691,29.4,81209.1,35.1,0.04381,4e-05,6.79087]
[1778143661727,29.4,81214.59,35.1,0.04406,4e-05,6.82275]
[1778143666762,29.4,81211.9,35.1,0.04395,4e-05,6.80955]
[1778143668310,29.4,81211.9,35.1,0.04395,4e-05,6.80955]
[1778143673811,29.41,81207.65,35.1,0.04379,4e-05,6.78875]
[1778143678846,29.41,81206.12,35.1,0.04374,4e-05,6.78218]
[1778143684175,29.41,81205.08,35.1,0.0437,4e-05,6.77794]
[1778143685563,29.41,81208.34,35.1,0.04385,4e-05,6.79651]
[1778143685990,29.41,81208.34,35.1,0.04385,4e-05,6.79651]
[1778143686005,29.41,81208.34,35.1,0.04385,4e-05,6.79651]
[1778143686092,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143686444,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143686457,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143686903,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143686917,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143687348,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143687362,29.41,81210.2,35.1,0.04393,4e-05,6.80703]
[1778143687757,29.41,81211.92,35.1,0.04401,4e-05,6.81674]
[1778143687771,29.41,81211.92,35.1,0.04401,4e-05,6.81674]
[1778143687990,29.41,81211.92,35.1,0.04401,4e-05,6.81674]
[1778143688206,29.41,81211.92,35.1,0.04401,4e-05,6.81674]
[1778143688221,29.41,81211.92,35.1,0.04401,4e-05,6.81674]
[1778143688616,29.41,81212.12,35.1,0.04402,4e-05,6.81811]
[1778143688630,29.41,81212.12,35.1,0.04402,4e-05,6.81811]
[1778143689024,29.41,81212.12,35.1,0.04402,4e-05,6.81811]
[1778143689039,29.41,81212.12,35.1,0.04402,4e-05,6.81811]
[1778143689490,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143689503,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143689927,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143689941,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143690363,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143690377,29.41,81212.86,35.1,0.04406,4e-05,6.82244]
[1778143690809,29.41,81212.86,35.1,0.04406,4e-05,6.8227]
[1778143690822,29.41,81212.86,35.1,0.04406,4e-05,6.8227]
[1778143691222,29.41,81212.86,35.1,0.04406,4e-05,6.8227]
[1778143691236,29.41,81212.86,35.1,0.04406,4e-05,6.8227]
[1778143691674,29.42,81212.86,35.1,0.04406,4e-05,6.82296]
[1778143691688,29.42,81212.86,35.1,0.04406,4e-05,6.82296]
[1778143692104,29.42,81212.86,35.1,0.04406,4e-05,6.82296]
[1778143692118,29.42,81212.86,35.1,0.04406,4e-05,6.82296]
[1778143692520,29.42,81210.06,35.1,0.04394,4e-05,6.80786]
[1778143692534,29.42,81210.06,35.1,0.04394,4e-05,6.80786]
[1778143693001,29.42,81210.06,35.1,0.04394,4e-05,6.80786]
[1778143693233,29.42,81210.06,35.1,0.04394,4e-05,6.80786]
[1778143693452,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143693472,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143693897,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143693910,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143694331,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143694346,29.42,81209.63,35.1,0.04392,4e-05,6.8058]
[1778143694787,29.42,81209.98,35.1,0.04394,4e-05,6.808]
[1778143694801,29.42,81209.98,35.1,0.04394,4e-05,6.808]
[1778143695230,29.42,81209.98,35.1,0.04394,4e-05,6.808]
[1778143695244,29.42,81209.98,35.1,0.04394,4e-05,6.808]
[1778143695693,29.42,81210.31,35.1,0.04396,4e-05,6.8101]
[1778143695700,29.42,81210.31,35.1,0.04396,4e-05,6.8101]
[1778143695707,29.42,81210.31,35.1,0.04396,4e-05,6.8101]
[1778143696135,29.42,81210.31,35.1,0.04396,4e-05,6.8101]
[1778143696149,29.42,81210.31,35.1,0.04396,4e-05,6.8101]
[1778143696562,29.42,81211.25,35.1,0.044,4e-05,6.81554]
[1778143696575,29.42,81211.25,35.1,0.044,4e-05,6.81554]
[1778143696983,29.42,81211.25,35.1,0.044,4e-05,6.81554]
[1778143696997,29.42,81211.25,35.1,0.044,4e-05,6.81554]
[1778143697436,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143697450,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143697885,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143697899,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143698328,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143698342,29.42,81211.1,35.1,0.044,4e-05,6.81499]
[1778143698743,29.42,81211.75,35.1,0.04403,4e-05,6.81884]
[1778143698757,29.42,81211.75,35.1,0.04403,4e-05,6.81884]
[1778143699160,29.42,81211.75,35.1,0.04403,4e-05,6.81884]
[1778143699176,29.42,81211.75,35.1,0.04403,4e-05,6.81884]
[1778143699601,29.42,81211.82,35.1,0.04403,4e-05,6.81949]
[1778143699615,29.42,81211.82,35.1,0.04403,4e-05,6.81949]
[1778143700012,29.42,81211.82,35.1,0.04403,4e-05,6.81949]
[1778143700026,29.42,81211.82,35.1,0.04403,4e-05,6.81949]
[1778143700459,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143700472,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143700901,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143700915,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143701326,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143701340,29.42,81211.93,35.1,0.04404,4e-05,6.82037]
[1778143701752,29.42,81211.12,35.1,0.04401,4e-05,6.8162]
[1778143701765,29.42,81211.12,35.1,0.04401,4e-05,6.8162]
[1778143702220,29.42,81211.12,35.1,0.04401,4e-05,6.8162]
[1778143702234,29.42,81211.12,35.1,0.04401,4e-05,6.8162]
[1778143702652,29.42,81210.44,35.1,0.04398,4e-05,6.81275]
[1778143702665,29.42,81210.44,35.1,0.04398,4e-05,6.81275]
[1778143703091,29.42,81210.44,35.1,0.04398,4e-05,6.81275]
[1778143703105,29.42,81210.44,35.1,0.04398,4e-05,6.81275]
[1778143703516,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143703529,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143703938,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143703952,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143704383,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143704399,29.42,81210.35,35.1,0.04398,4e-05,6.81253]
[1778143704828,29.42,81209.61,35.1,0.04395,4e-05,6.80876]
[1778143704842,29.42,81209.61,35.1,0.04395,4e-05,6.80876]
[1778143705241,29.42,81209.61,35.1,0.04395,4e-05,6.80876]
[1778143705255,29.42,81209.61,35.1,0.04395,4e-05,6.80876]
[1778143705675,29.42,81209.43,35.1,0.04394,4e-05,6.80805]
[1778143705689,29.42,81209.43,35.1,0.04394,4e-05,6.80805]
[1778143706120,29.42,81209.43,35.1,0.04394,4e-05,6.80805]
[1778143706135,29.42,81209.43,35.1,0.04394,4e-05,6.80805]
[1778143706540,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143706554,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143707002,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143707016,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143707413,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143707427,29.42,81208.3,35.1,0.0439,4e-05,6.80214]
[1778143707619,29.42,81207.63,35.1,0.04387,4e-05,6.79875]
[1778143707633,29.42,81207.63,35.2,0.04387,4e-05,6.79875]
[1778143708061,29.42,81205.32,35.2,0.04377,4e-05,6.7864]
[1778143713096,29.42,81204.45,35.2,0.04373,4e-05,6.78013]
[1778143716814,29.43,81204.89,35.2,0.04376,4e-05,6.78349]
[1778143717304,29.43,81204.89,35.2,0.04376,4e-05,6.78349]
[1778143717319,29.43,81204.89,35.2,0.04376,4e-05,6.78349]
[1778143717405,29.43,81204.89,35.2,0.04376,4e-05,6.7838]
[1778143717778,29.43,81204.89,35.2,0.04376,4e-05,6.7838]
[1778143717792,29.43,81204.89,35.2,0.04376,4e-05,6.7838]
[1778143718240,29.43,81204.89,35.2,0.04376,4e-05,6.7838]
[1778143718253,29.43,81204.89,35.2,0.04376,4e-05,6.7838]
[1778143718679,29.43,81204.89,35.2,0.04376,4e-05,6.78408]
[1778143718694,29.43,81204.89,35.2,0.04376,4e-05,6.78408]
[1778143719129,29.43,81204.89,35.2,0.04376,4e-05,6.78408]
[1778143719143,29.43,81204.89,35.2,0.04376,4e-05,6.78408]
[1778143719543,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143719556,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143719981,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143719995,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143720392,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143720408,29.43,81205.04,35.2,0.04377,4e-05,6.78517]
[1778143720822,29.43,81205.22,35.2,0.04378,4e-05,6.78643]
[1778143720836,29.43,81205.22,35.2,0.04378,4e-05,6.78643]
[1778143721259,29.43,81205.22,35.2,0.04378,4e-05,6.78643]
[1778143721273,29.43,81205.22,35.2,0.04378,4e-05,6.78643]
[1778143721683,29.43,81205.1,35.2,0.04378,4e-05,6.78604]
[1778143721698,29.43,81205.1,35.2,0.04378,4e-05,6.78604]
[1778143722092,29.43,81205.1,35.2,0.04378,4e-05,6.78604]
[1778143722106,29.43,81205.1,35.2,0.04378,4e-05,6.78604]
[1778143722528,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143722542,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143722950,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143722965,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143723396,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143723410,29.43,81205.12,35.2,0.04378,4e-05,6.78642]
[1778143723853,29.43,81204.95,35.2,0.04377,4e-05,6.78576]
[1778143723867,29.43,81204.95,35.2,0.04377,4e-05,6.78576]
[1778143724287,29.43,81204.95,35.2,0.04377,4e-05,6.78576]
[1778143724300,29.43,81204.95,35.2,0.04377,4e-05,6.78576]
[1778143724740,29.43,81204.95,35.2,0.04378,4e-05,6.78603]
[1778143724754,29.43,81204.95,35.2,0.04378,4e-05,6.78603]
[1778143725189,29.43,81204.95,35.2,0.04378,4e-05,6.78603]
[1778143725203,29.43,81204.95,35.2,0.04378,4e-05,6.78603]
[1778143725640,29.43,81205.14,35.2,0.04379,4e-05,6.78734]
[1778143725653,29.43,81205.14,35.2,0.04379,4e-05,6.78734]
[1778143726091,29.43,81205.14,35.2,0.04379,4e-05,6.78734]
[1778143726106,29.43,81205.14,35.2,0.04379,4e-05,6.78734]
[1778143726558,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143726571,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143726982,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143726986,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143726995,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143727415,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143727428,29.43,81205.16,35.2,0.04379,4e-05,6.78772]
[1778143727418,29.43,81205.16,35.2,0.04379,4e-05,6.78799]
[1778143727870,29.43,81205.16,35.2,0.04379,4e-05,6.78799]
[1778143727884,29.43,81205.16,35.2,0.04379,4e-05,6.78799]
[1778143728303,29.43,81205.16,35.2,0.04379,4e-05,6.78799]
[1778143728317,29.43,81205.16,35.2,0.04379,4e-05,6.78799]
[1778143728418,29.43,81208.34,35.2,0.04393,4e-05,6.80565]
[1778143728737,29.43,81208.34,35.2,0.04393,4e-05,6.80565]
[1778143728751,29.43,81208.34,35.2,0.04393,4e-05,6.80565]
[1778143729167,29.43,81208.34,35.2,0.04393,4e-05,6.80565]
[1778143729183,29.43,81208.34,35.2,0.04393,4e-05,6.80565]
[1778143729611,29.43,81210.2,35.2,0.04401,4e-05,6.81608]
[1778143729625,29.43,81210.2,35.2,0.04401,4e-05,6.81608]
[1778143730082,29.43,81210.2,35.2,0.04401,4e-05,6.81608]
[1778143730097,29.43,81210.2,35.2,0.04401,4e-05,6.81608]
[1778143730512,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143730527,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143730933,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143730948,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143731358,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143731372,29.43,81209.44,35.2,0.04398,4e-05,6.81214]
[1778143731772,29.43,81209.17,35.2,0.04397,4e-05,6.81089]
[1778143731786,29.43,81209.17,35.2,0.04397,4e-05,6.81089]
[1778143732247,29.43,81209.17,35.2,0.04397,4e-05,6.81089]
[1778143732261,29.43,81209.17,35.2,0.04397,4e-05,6.81089]
[1778143732657,29.43,81209.0,35.2,0.04397,4e-05,6.8102]
[1778143732671,29.43,81209.0,35.2,0.04397,4e-05,6.8102]
[1778143733091,29.43,81209.0,35.2,0.04397,4e-05,6.8102]
[1778143733105,29.43,81209.0,35.2,0.04397,4e-05,6.8102]
[1778143733517,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143733530,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143733924,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143733938,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143734346,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143734360,29.43,81209.36,35.2,0.04398,4e-05,6.81241]
[1778143734814,29.43,81209.36,35.2,0.04399,4e-05,6.81264]
[1778143734828,29.43,81209.36,35.2,0.04399,4e-05,6.81264]
[1778143735249,29.43,81209.36,35.2,0.04399,4e-05,6.81264]
[1778143735262,29.43,81209.36,35.2,0.04399,4e-05,6.81264]
[1778143735690,29.43,81209.83,35.2,0.04401,4e-05,6.81545]
[1778143735705,29.43,81209.83,35.2,0.04401,4e-05,6.81545]
[1778143736120,29.43,81209.83,35.2,0.04401,4e-05,6.81545]
[1778143736133,29.43,81209.83,35.2,0.04401,4e-05,6.81545]
[1778143736570,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143736584,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143736978,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143736992,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143737409,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143737426,29.43,81209.85,35.2,0.04401,4e-05,6.81579]
[1778143737862,29.43,81209.55,35.2,0.044,4e-05,6.81438]
[1778143737877,29.43,81209.55,35.2,0.044,4e-05,6.81438]
[1778143738272,29.43,81209.55,35.2,0.044,4e-05,6.81438]
[1778143738286,29.43,81209.55,35.2,0.044,4e-05,6.81438]
[1778143738681,29.43,81209.55,35.2,0.044,4e-05,6.81461]
[1778143738695,29.43,81209.55,35.2,0.044,4e-05,6.81461]
[1778143738848,29.43,81209.55,35.2,0.044,4e-05,6.81461]
[1778143738862,29.43,81209.55,35.3,0.044,4e-05,6.81461]
[1778143738949,29.43,81209.55,35.3,0.044,4e-05,6.81484]
[1778143744316,29.44,81208.2,35.3,0.04396,4e-05,6.80885]
[1778143747018,29.44,81209.08,35.3,0.044,4e-05,6.81423]
[1778143749865,29.44,81209.62,35.3,0.04403,4e-05,6.81801]
[1778143751915,29.44,81209.99,35.3,0.04405,4e-05,6.82057]
[1778143753741,29.44,81214.89,35.3,0.04427,4e-05,6.84797]
[1778143754499,29.44,81214.58,35.3,0.04425,4e-05,6.84649]
[1778143755331,29.44,81214.58,35.3,0.04425,4e-05,6.84649]
[1778143757788,29.44,81214.63,35.3,0.04426,4e-05,6.84744]
[1778143758619,29.44,81214.85,35.3,0.04427,4e-05,6.84888]
[1778143760204,29.44,81214.8,35.3,0.04427,4e-05,6.84883]
[1778143765463,29.44,81223.31,35.3,0.04465,4e-05,6.89703]
[1778143770498,29.45,81228.61,35.3,0.04489,4e-05,6.92699]
[1778143775534,29.45,81227.91,35.3,0.04484,4e-05,6.92035]
[1778143780569,29.45,81227.05,35.3,0.04481,4e-05,6.91601]
[1778143785926,29.45,81226.5,35.3,0.04479,4e-05,6.91329]
[1778143788920,29.45,81226.54,35.3,0.04479,4e-05,6.91381]
[1778143788980,29.45,81226.54,35.3,0.04479,4e-05,6.91381]
[1778143794340,29.45,81237.29,35.3,0.04527,4e-05,6.97361]
[1778143794552,29.45,81238.59,35.3,0.04532,4e-05,6.98081]
[1778143799702,29.45,81247.18,35.3,0.0457,4e-05,7.02814]
[1778143804737,29.45,81249.91,35.3,0.04582,4e-05,7.04275]
[1778143807544,29.45,81249.89,35.3,0.04581,4e-05,7.04234]
[1778143810556,29.44,81258.09,35.3,0.04618,4e-05,7.08776]
[1778143815814,29.44,81267.55,35.3,0.04659,5e-05,7.13938]
[1778143816541,29.44,81267.55,35.3,0.04659,5e-05,7.13938]
[1778143821857,29.44,81264.15,35.3,0.04642,5e-05,7.11837]
[1778143824521,29.44,81264.47,35.3,0.04643,5e-05,7.11989]
[1778143824523,29.44,81264.47,35.3,0.04643,5e-05,7.11989]
[1778143825812,29.44,81270.11,35.3,0.04668,5e-05,7.15118]
[1778143826688,29.44,81270.0,35.3,0.04668,5e-05,7.15022]
[1778143830350,29.44,81268.69,35.3,0.04661,5e-05,7.14248]
[1778143831473,29.44,81267.28,35.3,0.04655,5e-05,7.13418]
[1778143840991,29.44,81261.78,35.3,0.04631,4e-05,7.10369]
[1778143841569,29.44,81261.78,35.3,0.04631,4e-05,7.10369]
[1778143847033,29.44,81261.33,35.3,0.04628,4e-05,7.1003]
[1778143852068,29.44,81269.3,35.3,0.04663,5e-05,7.14376]
[1778143857103,29.44,81271.77,35.3,0.04673,5e-05,7.15602]
[1778143862138,29.43,81271.83,35.3,0.04672,5e-05,7.15459]
[1778143867173,29.43,81271.37,35.3,0.04668,5e-05,7.15021]
[1778143872208,29.43,81271.68,35.3,0.04668,5e-05,7.15021]
[1778143877244,29.43,81271.7,35.3,0.04667,5e-05,7.14857]
[1778143882279,29.42,81271.83,35.3,0.04666,5e-05,7.14756]
[1778143887314,29.42,81272.58,35.3,0.04668,5e-05,7.15006]
[1778143890925,29.42,81273.12,35.3,0.04669,5e-05,7.15206]
[1778143896379,29.42,81270.99,35.3,0.04656,5e-05,7.13477]
[1778143901414,29.41,81270.96,35.3,0.04655,5e-05,7.13303]
[1778143906449,29.41,81271.68,35.3,0.04657,5e-05,7.13561]
[1778143911484,29.41,81271.6,35.3,0.04655,5e-05,7.13375]
[1778143916519,29.41,81271.41,35.3,0.04653,5e-05,7.13134]
[1778143921556,29.41,81272.69,35.3,0.04658,5e-05,7.13729]
[1778143926591,29.4,81272.6,35.3,0.04657,5e-05,7.13549]
[1778143927617,29.4,81272.6,35.3,0.04657,5e-05,7.13549]
[1778143932637,29.4,81258.52,35.3,0.04592,4e-05,7.05516]
[1778143940693,29.4,81258.53,35.3,0.04592,4e-05,7.05417]
[1778143945728,29.4,81259.82,35.3,0.04597,4e-05,7.06067]
[1778143950763,29.4,81260.07,35.3,0.04597,4e-05,7.06109]
[1778143955105,29.4,81260.31,35.3,0.04596,4e-05,7.05872]
[1778143955192,29.4,81260.31,35.3,0.04596,4e-05,7.05872]
[1778143957724,29.4,81274.22,35.3,0.04658,5e-05,7.13649]
[1778143962848,29.39,81278.4,35.3,0.04676,5e-05,7.15837]
[1778143963979,29.39,81278.4,35.3,0.04676,5e-05,7.15837]
[1778143964560,29.39,81278.4,35.3,0.04676,5e-05,7.15837]
[1778143969900,29.39,81284.5,35.3,0.04701,5e-05,7.1906]
[1778143973349,29.39,81284.76,35.3,0.04702,5e-05,7.1914]
[1778143975942,29.39,81269.26,35.3,0.04631,5e-05,7.10255]
[1778143980977,29.39,81269.44,35.3,0.04631,5e-05,7.10261]
[1778143986012,29.39,81272.56,35.3,0.04644,5e-05,7.1193]
[1778143988753,29.39,81271.59,35.3,0.0464,5e-05,7.11343]
[1778143991803,29.38,81287.11,35.3,0.04709,5e-05,7.20053]
[1778143992706,29.38,81287.11,35.3,0.04709,5e-05,7.20053]
[1778143992885,29.38,81285.93,35.3,0.04704,5e-05,7.19348]
[1778143997943,29.38,81301.5,35.3,0.04773,5e-05,7.28022]
[1778143998955,29.38,81303.98,35.3,0.04784,5e-05,7.29397]
[1778143999666,29.38,81303.98,35.3,0.04784,5e-05,7.29397]
[1778144005044,29.38,81309.25,35.3,0.04807,5e-05,7.32186]
[1778144011976,29.37,81306.83,35.3,0.04791,5e-05,7.30113]
[1778144017230,29.37,81307.27,35.3,0.0479,5e-05,7.30065]
[1778144022680,29.36,81307.1,35.3,0.04788,5e-05,7.29766]
[1778144024279,29.36,81286.82,35.3,0.04694,5e-05,7.18053]
[1778144029315,29.36,81281.5,35.3,0.04668,5e-05,7.14904]
[1778144034349,29.36,81284.57,35.3,0.04682,5e-05,7.16543]
[1778144039384,29.36,81285.38,35.3,0.04684,5e-05,7.16875]
[1778144044419,29.36,81285.57,35.3,0.04684,5e-05,7.16853]
[1778144046633,29.36,81285.78,35.3,0.04685,5e-05,7.16945]
[1778144052475,29.35,81279.93,35.3,0.04657,5e-05,7.13455]
[1778144057511,29.35,81273.57,35.3,0.04627,5e-05,7.0977]
[1778144062546,29.35,81275.83,35.3,0.04637,5e-05,7.10973]
[1778144067581,29.35,81267.88,35.3,0.04601,4e-05,7.06421]
[1778144072619,29.35,81279.72,35.3,0.04651,5e-05,7.12689]
[1778144077654,29.35,81279.53,35.3,0.04649,5e-05,7.12472]
[1778144083696,29.35,81282.0,35.3,0.0466,5e-05,7.13753]
[1778144088731,29.34,81279.84,35.3,0.04649,5e-05,7.12434]
[1778144091819,29.34,81279.8,35.3,0.04649,5e-05,7.12378]
[1778144092253,29.34,81279.85,35.3,0.04649,5e-05,7.1239]
[1778144092267,29.34,81279.85,35.3,0.04649,5e-05,7.1239]
[1778144092706,29.34,81279.85,35.3,0.04649,5e-05,7.1239]
[1778144092719,29.34,81279.85,35.3,0.04649,5e-05,7.1239]
[1778144092759,29.34,81280.06,35.3,0.0465,5e-05,7.12493]
[1778144093121,29.34,81280.06,35.3,0.0465,5e-05,7.12493]
[1778144093136,29.34,81280.06,35.3,0.0465,5e-05,7.12493]
[1778144093575,29.34,81280.06,35.3,0.0465,5e-05,7.12493]
[1778144093588,29.34,81280.06,35.3,0.0465,5e-05,7.12493]
[1778144093983,29.34,81277.58,35.3,0.04638,5e-05,7.11071]
[1778144093996,29.34,81277.58,35.3,0.04638,5e-05,7.11071]
[1778144094414,29.34,81277.58,35.3,0.04638,5e-05,7.11071]
[1778144094428,29.34,81277.58,35.3,0.04638,5e-05,7.11071]
[1778144094839,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144094852,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144095284,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144095297,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144095715,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144095730,29.34,81277.73,35.3,0.04639,5e-05,7.11137]
[1778144096172,29.34,81277.69,35.3,0.04638,5e-05,7.11097]
[1778144096186,29.34,81277.69,35.3,0.04638,5e-05,7.11097]
[1778144096619,29.34,81277.69,35.3,0.04638,5e-05,7.11097]
[1778144096632,29.34,81277.69,35.3,0.04638,5e-05,7.11097]
[1778144097077,29.34,81278.78,35.3,0.04643,5e-05,7.11696]
[1778144097090,29.34,81278.78,35.3,0.04643,5e-05,7.11696]
[1778144097492,29.34,81278.78,35.3,0.04643,5e-05,7.11696]
[1778144097506,29.34,81278.78,35.3,0.04643,5e-05,7.11696]
[1778144097920,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144097934,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144098355,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144098368,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144098814,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144098828,29.34,81279.35,35.3,0.04646,5e-05,7.12002]
[1778144099281,29.34,81278.82,35.3,0.04643,5e-05,7.11685]
[1778144099295,29.34,81278.82,35.3,0.04643,5e-05,7.11685]
[1778144099727,29.34,81278.82,35.3,0.04643,5e-05,7.11685]
[1778144099741,29.34,81278.82,35.3,0.04643,5e-05,7.11685]
[1778144100172,29.34,81277.57,35.3,0.04637,5e-05,7.1096]
[1778144100186,29.34,81277.57,35.3,0.04637,5e-05,7.1096]
[1778144100580,29.34,81277.57,35.3,0.04637,5e-05,7.1096]
[1778144100594,29.34,81277.57,35.3,0.04637,5e-05,7.1096]
[1778144101008,29.34,81277.2,35.3,0.04636,5e-05,7.10734]
[1778144101022,29.34,81277.2,35.3,0.04636,5e-05,7.10734]
[1778144101426,29.34,81277.2,35.3,0.04636,5e-05,7.10734]
[1778144101440,29.34,81277.2,35.3,0.04636,5e-05,7.10734]
[1778144101844,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144101859,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144102306,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144102321,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144102762,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144102775,29.34,81277.88,35.3,0.04638,5e-05,7.11103]
[1778144103229,29.34,81277.73,35.3,0.04638,5e-05,7.11003]
[1778144103243,29.34,81277.73,35.3,0.04638,5e-05,7.11003]
[1778144103673,29.34,81277.73,35.3,0.04638,5e-05,7.11003]
[1778144103687,29.34,81277.73,35.3,0.04638,5e-05,7.11003]
[1778144104085,29.34,81277.8,35.3,0.04638,5e-05,7.1103]
[1778144104099,29.34,81277.8,35.3,0.04638,5e-05,7.1103]
[1778144104525,29.34,81277.8,35.3,0.04638,5e-05,7.1103]
[1778144104539,29.34,81277.8,35.3,0.04638,5e-05,7.1103]
[1778144104948,29.34,81277.87,35.3,0.04638,5e-05,7.11054]
[1778144104961,29.34,81277.87,35.3,0.04638,5e-05,7.11054]
[1778144105386,29.34,81277.87,35.3,0.04638,5e-05,7.11054]
[1778144105400,29.34,81277.87,35.3,0.04638,5e-05,7.11054]
[1778144105836,29.34,81277.87,35.3,0.04638,5e-05,7.11054]
[1778144105850,29.34,81277.87,35.3,0.04638,5e-05,7.11038]
[1778144106257,29.34,81277.87,35.3,0.04638,5e-05,7.11038]
[1778144106270,29.34,81277.87,35.3,0.04638,5e-05,7.11038]
[1778144106674,29.34,81277.87,35.3,0.04638,5e-05,7.11038]
[1778144106688,29.34,81277.87,35.3,0.04638,5e-05,7.11038]
[1778144107086,29.34,81277.86,35.3,0.04638,5e-05,7.11017]
[1778144107102,29.34,81277.86,35.3,0.04638,5e-05,7.11017]
[1778144107464,29.34,81277.86,35.3,0.04638,5e-05,7.11017]
[1778144107540,29.34,81277.86,35.3,0.04638,5e-05,7.11017]
[1778144107553,29.34,81277.86,35.3,0.04638,5e-05,7.11017]
[1778144108003,29.34,81277.75,35.3,0.04637,5e-05,7.1094]
[1778144108018,29.34,81277.75,35.3,0.04637,5e-05,7.1094]
[1778144108465,29.34,81277.75,35.3,0.04637,5e-05,7.1094]
[1778144108480,29.34,81277.75,35.3,0.04637,5e-05,7.1094]
[1778144108901,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144108915,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144109339,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144109354,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144109825,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144109839,29.34,81276.6,35.3,0.04632,5e-05,7.10275]
[1778144110248,29.34,81275.07,35.3,0.04625,5e-05,7.09397]
[1778144110263,29.34,81275.07,35.3,0.04625,5e-05,7.09397]
[1778144110758,29.34,81275.07,35.3,0.04625,5e-05,7.09397]
[1778144110772,29.34,81275.07,35.3,0.04625,5e-05,7.09397]
[1778144111208,29.34,81274.75,35.3,0.04623,5e-05,7.09204]
[1778144111222,29.34,81274.75,35.3,0.04623,5e-05,7.09204]
[1778144111650,29.34,81274.75,35.3,0.04623,5e-05,7.09204]
[1778144111664,29.34,81274.75,35.3,0.04623,5e-05,7.09204]
[1778144112107,29.34,81270.58,35.3,0.04604,4e-05,7.06845]
[1778144112121,29.34,81270.58,35.3,0.04604,4e-05,7.06845]
[1778144112531,29.34,81270.58,35.3,0.04604,4e-05,7.06845]
[1778144112547,29.34,81270.58,35.3,0.04604,4e-05,7.06845]
[1778144112900,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144112959,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144112973,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144113401,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144113415,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144113809,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144113823,29.34,81270.06,35.3,0.04602,4e-05,7.06544]
[1778144113875,29.34,81269.34,35.3,0.04599,4e-05,7.06131]
[1778144113889,29.34,81269.34,35.4,0.04599,4e-05,7.06131]
[1778144114014,29.34,81268.82,35.4,0.04596,4e-05,7.0583]
[1778144115968,29.34,81271.06,35.4,0.04606,4e-05,7.07091]
[1778144117897,29.34,81271.15,35.4,0.04607,4e-05,7.0713]
[1778144122969,29.34,81271.46,35.4,0.04608,4e-05,7.07256]
[1778144128005,29.34,81271.5,35.4,0.04608,4e-05,7.07243]
[1778144133039,29.34,81275.27,35.4,0.04622,5e-05,7.09006]
[1778144138074,29.34,81274.5,35.4,0.04618,5e-05,7.08527]
[1778144145169,29.33,81274.42,35.4,0.04618,5e-05,7.08449]
[1778144148973,29.33,81270.85,35.4,0.04601,4e-05,7.06391]
[1778144151702,29.33,81261.87,35.4,0.04561,4e-05,7.01345]
[1778144151803,29.33,81261.38,35.4,0.04559,4e-05,7.01074]
[1778144154310,29.33,81261.34,35.4,0.04559,4e-05,7.01053]
[1778144154792,29.33,81261.34,35.4,0.04559,4e-05,7.01053]
[1778144154805,29.33,81261.34,35.4,0.04559,4e-05,7.01053]
[1778144155314,29.33,81250.83,35.4,0.04512,4e-05,6.95182]
[1778144155328,29.33,81250.83,35.4,0.04512,4e-05,6.95182]
[1778144155754,29.33,81250.83,35.4,0.04512,4e-05,6.95182]
[1778144155768,29.33,81250.83,35.4,0.04512,4e-05,6.95182]
[1778144156177,29.33,81245.64,35.4,0.04489,4e-05,6.92301]
[1778144156192,29.33,81245.64,35.4,0.04489,4e-05,6.92301]
[1778144156630,29.33,81245.64,35.4,0.04489,4e-05,6.92301]
[1778144156645,29.33,81245.64,35.4,0.04489,4e-05,6.92301]
[1778144157065,29.33,81244.36,35.4,0.04484,4e-05,6.91601]
[1778144157079,29.33,81244.36,35.4,0.04484,4e-05,6.91601]
[1778144157495,29.33,81244.36,35.4,0.04484,4e-05,6.91601]
[1778144157509,29.33,81244.36,35.4,0.04484,4e-05,6.91601]
[1778144157922,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144157937,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144158367,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144158381,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144158817,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144158831,29.33,81243.48,35.4,0.0448,4e-05,6.91124]
[1778144159297,29.33,81243.27,35.4,0.04479,4e-05,6.9102]
[1778144159311,29.33,81243.27,35.4,0.04479,4e-05,6.9102]
[1778144159738,29.33,81243.27,35.4,0.04479,4e-05,6.9102]
[1778144159752,29.33,81243.27,35.4,0.04479,4e-05,6.9102]
[1778144160165,29.34,81243.27,35.4,0.04479,4e-05,6.91035]
[1778144160179,29.34,81243.27,35.4,0.04479,4e-05,6.91035]
[1778144160636,29.34,81243.27,35.4,0.04479,4e-05,6.91035]
[1778144160650,29.34,81243.27,35.4,0.04479,4e-05,6.91035]
[1778144161085,29.34,81241.67,35.4,0.04472,4e-05,6.90159]
[1778144161098,29.34,81241.67,35.4,0.04472,4e-05,6.90159]
[1778144161502,29.34,81241.67,35.4,0.04472,4e-05,6.90159]
[1778144161517,29.34,81241.67,35.4,0.04472,4e-05,6.90159]
[1778144161911,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144161925,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144162358,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144162372,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144162801,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144162815,29.34,81240.54,35.4,0.04467,4e-05,6.89545]
[1778144163225,29.34,81240.69,35.4,0.04468,4e-05,6.89641]
[1778144163240,29.34,81240.69,35.4,0.04468,4e-05,6.89641]
[1778144163680,29.34,81240.69,35.4,0.04468,4e-05,6.89641]
[1778144163696,29.34,81240.69,35.4,0.04468,4e-05,6.89641]
[1778144164174,29.34,81240.24,35.4,0.04466,4e-05,6.89404]
[1778144164187,29.34,81240.24,35.4,0.04466,4e-05,6.89404]
[1778144164599,29.34,81240.24,35.4,0.04466,4e-05,6.89404]
[1778144164612,29.34,81240.24,35.4,0.04466,4e-05,6.89404]
[1778144165032,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144165046,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144165468,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144165481,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144165893,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144165906,29.34,81236.78,35.4,0.04451,4e-05,6.87501]
[1778144166324,29.34,81236.63,35.4,0.04451,4e-05,6.87433]
[1778144166338,29.34,81236.63,35.4,0.04451,4e-05,6.87433]
[1778144166751,29.34,81236.63,35.4,0.04451,4e-05,6.87433]
[1778144166766,29.34,81236.63,35.4,0.04451,4e-05,6.87433]
[1778144166779,29.34,81236.63,35.4,0.04451,4e-05,6.87433]
[1778144167194,29.34,81235.68,35.4,0.04447,4e-05,6.86922]
[1778144167208,29.34,81235.68,35.4,0.04447,4e-05,6.86922]
[1778144167622,29.34,81235.68,35.4,0.04447,4e-05,6.86922]
[1778144167635,29.34,81235.68,35.4,0.04447,4e-05,6.86922]
[1778144168077,29.34,81233.56,35.4,0.04438,4e-05,6.85769]
[1778144168091,29.34,81233.56,35.4,0.04438,4e-05,6.85769]
[1778144168536,29.34,81233.56,35.4,0.04438,4e-05,6.85769]
[1778144168549,29.34,81233.56,35.4,0.04438,4e-05,6.85769]
[1778144169004,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144169018,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144169456,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144169467,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144169893,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144169908,29.34,81234.2,35.4,0.04441,4e-05,6.86143]
[1778144170338,29.34,81233.34,35.4,0.04437,4e-05,6.85687]
[1778144170351,29.34,81233.34,35.4,0.04437,4e-05,6.85687]
[1778144170776,29.34,81233.34,35.4,0.04437,4e-05,6.85687]
[1778144170791,29.34,81233.34,35.4,0.04437,4e-05,6.85687]
[1778144170945,29.34,81233.04,35.4,0.04436,4e-05,6.85541]
[1778144171199,29.34,81233.04,35.4,0.04436,4e-05,6.85541]
[1778144171212,29.34,81233.04,35.4,0.04436,4e-05,6.85541]
[1778144171620,29.34,81233.04,35.4,0.04436,4e-05,6.85541]
[1778144171635,29.34,81233.04,35.4,0.04436,4e-05,6.85541]
[1778144172040,29.34,81232.63,35.4,0.04434,4e-05,6.85334]
[1778144172053,29.34,81232.63,35.4,0.04434,4e-05,6.85334]
[1778144172491,29.34,81232.63,35.4,0.04434,4e-05,6.85334]
[1778144172504,29.34,81232.63,35.4,0.04434,4e-05,6.85334]
[1778144172922,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144172935,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144173358,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144173373,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144173771,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144173784,29.34,81232.16,35.4,0.04432,4e-05,6.85094]
[1778144174219,29.34,81231.51,35.4,0.0443,4e-05,6.84755]
[1778144174232,29.34,81231.51,35.4,0.0443,4e-05,6.84755]
[1778144174697,29.34,81231.51,35.4,0.0443,4e-05,6.84755]
[1778144174710,29.34,81231.51,35.4,0.0443,4e-05,6.84755]
[1778144175111,29.34,81231.01,35.4,0.04428,4e-05,6.845]
[1778144175124,29.34,81231.01,35.4,0.04428,4e-05,6.845]
[1778144175583,29.34,81231.01,35.4,0.04428,4e-05,6.845]
[1778144175598,29.34,81231.01,35.4,0.04428,4e-05,6.845]
[1778144176002,29.34,81231.07,35.4,0.04428,4e-05,6.84554]
[1778144176018,29.34,81231.07,35.4,0.04428,4e-05,6.84554]
[1778144176319,29.34,81231.07,35.4,0.04428,4e-05,6.84554]
[1778144176333,29.34,81231.07,35.5,0.04428,4e-05,6.84554]
[1778144176779,29.34,81231.07,35.5,0.04428,4e-05,6.84554]
[1778144176822,29.34,81230.82,35.5,0.04427,4e-05,6.84437]
[1778144181704,29.34,81221.39,35.5,0.04387,4e-05,6.79357]
[1778144181765,29.34,81220.93,35.5,0.04385,4e-05,6.79137]
[1778144185463,29.34,81220.95,35.5,0.04386,4e-05,6.79206]
[1778144185935,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144185949,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144186392,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144186406,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144186856,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144186870,29.34,81221.41,35.5,0.04388,4e-05,6.79516]
[1778144187269,29.34,81220.29,35.5,0.04384,4e-05,6.78926]
[1778144187282,29.34,81220.29,35.5,0.04384,4e-05,6.78926]
[1778144187705,29.34,81220.29,35.5,0.04384,4e-05,6.78926]
[1778144187722,29.34,81220.29,35.5,0.04384,4e-05,6.78926]
[1778144188135,29.34,81220.18,35.5,0.04383,4e-05,6.78891]
[1778144188149,29.34,81220.18,35.5,0.04383,4e-05,6.78891]
[1778144188577,29.34,81220.18,35.5,0.04383,4e-05,6.78891]
[1778144188591,29.34,81220.18,35.5,0.04383,4e-05,6.78891]
[1778144189009,29.34,81220.14,35.5,0.04383,4e-05,6.78895]
[1778144189023,29.34,81220.14,35.5,0.04383,4e-05,6.78895]
[1778144189464,29.34,81220.14,35.5,0.04383,4e-05,6.78895]
[1778144189478,29.34,81220.14,35.5,0.04383,4e-05,6.78895]
[1778144189938,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144189952,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144190371,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144190386,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144190818,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144190832,29.34,81220.21,35.5,0.04384,4e-05,6.78958]
[1778144191283,29.34,81219.64,35.5,0.04382,4e-05,6.7867]
[1778144191296,29.34,81219.64,35.5,0.04382,4e-05,6.7867]
[1778144191749,29.34,81219.64,35.5,0.04382,4e-05,6.7867]
[1778144191762,29.34,81219.64,35.5,0.04382,4e-05,6.7867]
[1778144192161,29.35,81219.29,35.5,0.04378,4e-05,6.78189]
[1778144192175,29.35,81219.29,35.5,0.04378,4e-05,6.78189]
[1778144192602,29.35,81219.29,35.5,0.04378,4e-05,6.78189]
[1778144192615,29.35,81219.29,35.5,0.04378,4e-05,6.78189]
[1778144193094,29.35,81219.75,35.5,0.04381,4e-05,6.78466]
[1778144193108,29.35,81219.75,35.5,0.04381,4e-05,6.78466]
[1778144193583,29.35,81219.75,35.5,0.04381,4e-05,6.78466]
[1778144193603,29.35,81219.75,35.5,0.04381,4e-05,6.78466]
[1778144194001,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194017,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194027,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194093,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194426,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194441,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194876,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144194890,29.35,81219.84,35.5,0.04381,4e-05,6.78541]
[1778144195304,29.35,81213.59,35.5,0.04354,4e-05,6.75145]
[1778144195317,29.35,81213.59,35.5,0.04354,4e-05,6.75145]
[1778144195351,29.35,81213.59,35.5,0.04354,4e-05,6.75145]
[1778144195712,29.35,81213.59,35.5,0.04354,4e-05,6.75145]
[1778144195726,29.35,81213.59,35.5,0.04354,4e-05,6.75145]
[1778144196138,29.35,81212.01,35.5,0.04348,4e-05,6.74312]
[1778144196151,29.35,81212.01,35.5,0.04348,4e-05,6.74312]
[1778144196556,29.35,81212.01,35.5,0.04348,4e-05,6.74312]
[1778144196570,29.35,81212.01,35.5,0.04348,4e-05,6.74312]
[1778144196995,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144197008,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144197442,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144197455,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144197877,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144197891,29.35,81213.82,35.5,0.04356,4e-05,6.75333]
[1778144198322,29.35,81214.28,35.5,0.04358,4e-05,6.75615]
[1778144198336,29.35,81214.28,35.5,0.04358,4e-05,6.75615]
[1778144198774,29.35,81214.28,35.5,0.04358,4e-05,6.75615]
[1778144198788,29.35,81214.28,35.5,0.04358,4e-05,6.75615]
[1778144199226,29.35,81214.26,35.5,0.04358,4e-05,6.75634]
[1778144199239,29.35,81214.26,35.5,0.04358,4e-05,6.75634]
[1778144199634,29.35,81214.26,35.5,0.04358,4e-05,6.75634]
[1778144199648,29.35,81214.26,35.5,0.04358,4e-05,6.75634]
[1778144200109,29.35,81214.26,35.5,0.04359,4e-05,6.75664]
[1778144200123,29.35,81214.26,35.5,0.04359,4e-05,6.75664]
[1778144200518,29.35,81214.26,35.5,0.04359,4e-05,6.75664]
[1778144200532,29.35,81214.26,35.5,0.04359,4e-05,6.75664]
[1778144200951,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144200964,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144201375,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144201390,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144201821,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144201835,29.35,81211.42,35.5,0.04347,4e-05,6.74143]
[1778144202305,29.35,81211.13,35.5,0.04346,4e-05,6.74017]
[1778144202319,29.35,81211.13,35.5,0.04346,4e-05,6.74017]
[1778144202780,29.35,81211.13,35.5,0.04346,4e-05,6.74017]
[1778144202793,29.35,81211.13,35.5,0.04346,4e-05,6.74017]
[1778144203215,29.35,81211.8,35.5,0.04349,4e-05,6.74416]
[1778144203229,29.35,81211.8,35.5,0.04349,4e-05,6.74416]
[1778144203641,29.35,81211.8,35.5,0.04349,4e-05,6.74416]
[1778144203655,29.35,81211.8,35.5,0.04349,4e-05,6.74416]
[1778144204094,29.35,81211.71,35.5,0.04349,4e-05,6.74399]
[1778144204109,29.35,81211.71,35.5,0.04349,4e-05,6.74399]
[1778144204572,29.35,81211.71,35.5,0.04349,4e-05,6.74399]
[1778144204585,29.35,81211.71,35.5,0.04349,4e-05,6.74399]
[1778144205010,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144205024,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144205459,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144205472,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144205917,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144205932,29.35,81211.64,35.5,0.04349,4e-05,6.74393]
[1778144206383,29.35,81207.84,35.5,0.04333,4e-05,6.72352]
[1778144206397,29.35,81207.84,35.5,0.04333,4e-05,6.72352]
[1778144206822,29.35,81207.84,35.5,0.04333,4e-05,6.72352]
[1778144206837,29.35,81207.84,35.5,0.04333,4e-05,6.72352]
[1778144207265,29.35,81208.92,35.5,0.04337,4e-05,6.72976]
[1778144207281,29.35,81208.92,35.5,0.04337,4e-05,6.72976]
[1778144207510,29.35,81208.92,35.5,0.04337,4e-05,6.72976]
[1778144207523,29.35,81208.92,35.6,0.04337,4e-05,6.72976]
[1778144207879,29.35,81208.92,35.6,0.04337,4e-05,6.72976]
[1778144211397,29.35,81209.13,35.6,0.0434,4e-05,6.73239]
[1778144216626,29.36,81209.26,35.6,0.04342,4e-05,6.73537]
[1778144221661,29.36,81212.84,35.6,0.04359,4e-05,6.75673]
[1778144222556,29.36,81212.84,35.6,0.04359,4e-05,6.75673]
[1778144227704,29.36,81210.95,35.6,0.04352,4e-05,6.74851]
[1778144232739,29.37,81216.07,35.6,0.04376,4e-05,6.77832]
[1778144240795,29.37,81219.47,35.6,0.04392,4e-05,6.7994]
[1778144245830,29.37,81215.66,35.6,0.04377,4e-05,6.78007]
[1778144248302,29.37,81216.51,35.6,0.04381,4e-05,6.78538]
[1778144252416,29.37,81218.3,35.6,0.04388,4e-05,6.79329]
[1778144255347,29.38,81217.87,35.6,0.04387,4e-05,6.79184]
[1778144260935,29.38,81217.22,35.6,0.04386,4e-05,6.7901]
[1778144265000,29.38,81215.68,35.6,0.0438,4e-05,6.7826]
[1778144272851,29.38,81221.05,35.6,0.04405,4e-05,6.81461]
[1778144275090,29.38,81221.38,35.6,0.04407,4e-05,6.81698]
[1778144277034,29.39,81228.48,35.6,0.04439,4e-05,6.85682]
[1778144282084,29.39,81224.27,35.6,0.04421,4e-05,6.83462]
[1778144283226,29.39,81224.27,35.6,0.04421,4e-05,6.83462]
[1778144289133,29.39,81224.65,35.6,0.04424,4e-05,6.83863]
[1778144294168,29.39,81221.65,35.6,0.04412,4e-05,6.82338]
[1778144296702,29.39,81221.6,35.6,0.04412,4e-05,6.82338]
[1778144301882,29.39,81222.98,35.6,0.04419,4e-05,6.83237]
[1778144304327,29.4,81223.36,35.6,0.04422,4e-05,6.83525]
[1778144306004,29.4,81221.86,35.6,0.04415,4e-05,6.82727]
[1778144311287,29.4,81216.59,35.6,0.04392,4e-05,6.79755]
[1778144316322,29.4,81216.95,35.6,0.04395,4e-05,6.80109]
[1778144321357,29.4,81215.68,35.6,0.04391,4e-05,6.79574]
[1778144326392,29.41,81209.88,35.6,0.04367,4e-05,6.76578]
[1778144327817,29.41,81209.88,35.6,0.04367,4e-05,6.76578]
[1778144333441,29.41,81203.52,35.6,0.04342,4e-05,6.73393]
[1778144338476,29.41,81202.82,35.6,0.04341,4e-05,6.73214]
[1778144343511,29.42,81204.81,35.6,0.04351,4e-05,6.74495]
[1778144348547,29.42,81210.63,35.6,0.04377,4e-05,6.77837]
[1778144353582,29.42,81211.35,35.6,0.04382,4e-05,6.78386]
[1778144356461,29.42,81211.08,35.6,0.04381,4e-05,6.78299]
[1778144360064,29.42,81211.04,35.6,0.04381,4e-05,6.7834]
[1778144360867,29.42,81208.72,35.6,0.04372,4e-05,6.77133]
[1778144361806,29.42,81208.72,35.6,0.04372,4e-05,6.77166]
[1778144367682,29.43,81212.94,35.6,0.04392,4e-05,6.79696]
[1778144369669,29.43,81211.61,35.6,0.04387,4e-05,6.78997]
[1778144370391,29.43,81212.31,35.6,0.0439,4e-05,6.79409]
[1778144371212,29.43,81213.61,35.6,0.04396,4e-05,6.8015]
[1778144372640,29.43,81213.58,35.6,0.04394,4e-05,6.79846]
[1778144377752,29.43,81209.67,35.6,0.04379,4e-05,6.77884]
[1778144382787,29.43,81211.06,35.6,0.04386,4e-05,6.788]
[1778144387822,29.44,81216.07,35.6,0.04409,4e-05,6.81685]
[1778144389484,29.44,81215.91,35.6,0.04408,4e-05,6.81623]
[1778144394871,29.44,81218.61,35.6,0.04421,4e-05,6.83253]
[1778144399732,29.44,81221.81,35.6,0.04436,4e-05,6.85109]
[1778144400488,29.44,81222.9,35.6,0.04441,4e-05,6.85731]
[1778144405954,29.44,81219.38,35.6,0.04426,4e-05,6.83923]
[1778144410985,29.44,81221.33,35.6,0.04436,4e-05,6.85112]
[1778144414475,29.44,81220.73,35.6,0.04434,4e-05,6.84847]
[1778144420048,29.45,81204.83,35.6,0.04366,4e-05,6.76325]
[1778144423366,29.45,81203.84,35.6,0.04363,4e-05,6.75888]
[1778144429111,29.45,81204.1,35.6,0.04366,4e-05,6.76229]
[1778144429308,29.45,81204.1,35.6,0.04366,4e-05,6.76229]
[1778144432270,29.45,81186.13,35.6,0.04288,4e-05,6.6627]
[1778144433139,29.45,81185.86,35.6,0.04287,4e-05,6.66172]
[1778144438174,29.45,81184.62,35.6,0.0428,4e-05,6.65247]
[1778144440804,29.45,81179.65,35.6,0.04258,4e-05,6.62468]
[1778144443312,29.45,81178.54,35.6,0.04253,4e-05,6.61773]
[1778144443966,29.45,81178.54,35.6,0.04253,4e-05,6.61773]
[1778144445274,29.45,81167.36,35.6,0.04205,4e-05,6.55689]
[1778144445278,29.45,81167.36,35.6,0.04205,4e-05,6.55689]
[1778144445999,29.45,81167.36,35.6,0.04205,4e-05,6.55689]
[1778144446094,29.45,81175.88,35.6,0.0424,4e-05,6.60178]
[1778144451932,29.45,81172.66,35.6,0.04228,4e-05,6.5867]
[1778144452014,29.45,81172.84,35.6,0.0423,4e-05,6.58879]
[1778144456305,29.45,81171.82,35.6,0.04225,4e-05,6.58171]
[1778144456407,29.45,81171.53,35.6,0.04223,4e-05,6.57976]
[1778144464044,29.45,81170.46,35.6,0.04221,4e-05,6.57688]
[1778144468384,29.46,81186.06,35.6,0.04289,4e-05,6.66435]
[1778144473419,29.46,81190.36,35.6,0.04309,4e-05,6.68952]
[1778144478454,29.46,81202.3,35.6,0.04361,4e-05,6.75589]
[1778144483489,29.46,81203.54,35.6,0.04368,4e-05,6.76392]
[1778144488524,29.47,81202.76,35.6,0.04365,4e-05,6.76084]
[1778144493559,29.47,81204.37,35.6,0.04371,4e-05,6.7676]
[1778144499601,29.47,81210.1,35.6,0.04397,4e-05,6.79987]
[1778144504636,29.47,81207.03,35.6,0.04384,4e-05,6.78406]
[1778144509671,29.47,81198.0,35.6,0.04346,4e-05,6.73602]
[1778144511487,29.47,81198.94,35.6,0.04351,4e-05,6.74141]
[1778144516720,29.47,81190.03,35.6,0.04314,4e-05,6.69498]
[1778144521758,29.48,81189.99,35.6,0.04315,4e-05,6.69638]
[1778144526793,29.48,81188.74,35.6,0.04311,4e-05,6.69118]
[1778144531828,29.48,81190.34,35.6,0.04319,4e-05,6.70133]
[1778144536870,29.48,81190.22,35.6,0.0432,4e-05,6.70208]
[1778144541905,29.49,81184.52,35.6,0.04297,4e-05,6.67264]
[1778144546940,29.49,81176.82,35.6,0.04266,4e-05,6.63297]
[1778144551976,29.49,81174.06,35.6,0.04254,4e-05,6.6171]
[1778144557144,29.49,81163.57,35.6,0.04211,4e-05,6.56278]
[1778144563054,29.5,81163.21,35.6,0.04213,4e-05,6.56466]
[1778144564047,29.5,81163.21,35.6,0.04213,4e-05,6.56466]
[1778144564067,29.5,81163.21,35.6,0.04213,4e-05,6.56466]
[1778144564093,29.5,81150.39,35.6,0.0416,4e-05,6.49698]
[1778144565258,29.5,81150.39,35.6,0.0416,4e-05,6.49698]
[1778144569023,29.5,81143.86,35.6,0.04132,4e-05,6.46144]
[1778144569096,29.5,81145.92,35.6,0.04141,4e-05,6.4721]
[1778144574131,29.5,81150.27,35.6,0.04161,4e-05,6.49859]
[1778144579168,29.51,81150.55,35.6,0.04165,4e-05,6.50352]
[1778144584203,29.51,81137.71,35.6,0.04115,4e-05,6.43945]
[1778144588178,29.52,81137.66,35.6,0.04116,4e-05,6.44078]
[1778144588182,29.52,81137.66,35.6,0.04116,4e-05,6.44078]
[1778144588231,29.52,81138.08,35.6,0.04119,4e-05,6.44459]
[1778144595280,29.52,81131.0,35.6,0.0409,4e-05,6.40635]
[1778144595365,29.52,81131.0,35.6,0.0409,4e-05,6.40635]
[1778144601322,29.52,81130.1,35.6,0.04086,4e-05,6.40099]
[1778144606357,29.52,81126.49,35.6,0.04071,4e-05,6.38164]
[1778144611392,29.52,81125.0,35.6,0.04063,4e-05,6.37047]
[1778144616427,29.52,81122.1,35.6,0.04051,4e-05,6.35517]
[1778144621462,29.52,81123.26,35.6,0.04055,4e-05,6.36124]
[1778144626499,29.52,81121.85,35.6,0.0405,4e-05,6.35398]
[1778144631535,29.52,81122.84,35.6,0.04054,4e-05,6.35928]
[1778144636572,29.52,81124.36,35.6,0.0406,4e-05,6.36725]
[1778144641612,29.52,81120.99,35.6,0.04046,4e-05,6.34976]
[1778144645607,29.52,81122.6,35.6,0.04053,4e-05,6.35816]
[1778144650675,29.52,81122.65,35.6,0.04053,4e-05,6.35859]
[1778144655710,29.52,81121.24,35.6,0.04048,4e-05,6.35136]
[1778144659739,29.52,81137.47,35.6,0.04114,4e-05,6.43663]
[1778144664774,29.52,81140.81,35.6,0.04127,4e-05,6.4538]
[1778144669809,29.52,81140.15,35.6,0.04124,4e-05,6.44986]
[1778144674847,29.52,81134.16,35.6,0.04098,4e-05,6.415]
[1778144679882,29.52,81135.18,35.6,0.04102,4e-05,6.42034]
[1778144684917,29.52,81133.19,35.6,0.04094,4e-05,6.40996]
[1778144689952,29.52,81132.42,35.6,0.04091,4e-05,6.40609]
[1778144694987,29.52,81133.95,35.6,0.04097,4e-05,6.41439]
[1778144700025,29.52,81138.75,35.6,0.04117,4e-05,6.4398]
[1778144705064,29.52,81143.6,35.6,0.04137,4e-05,6.46536]
[1778144710099,29.52,81142.83,35.6,0.04133,4e-05,6.46109]
[1778144715134,29.52,81141.31,35.6,0.04127,4e-05,6.45291]
[1778144721176,29.52,81137.44,35.6,0.04111,4e-05,6.43247]
[1778144725385,29.52,81134.45,35.6,0.04099,4e-05,6.41681]
[1778144729420,29.52,81134.45,35.6,0.04099,4e-05,6.41689]
[1778144739303,29.52,81128.83,35.6,0.04075,4e-05,6.38484]
[1778144742425,29.52,81129.12,35.6,0.04076,4e-05,6.38646]
[1778144748297,29.52,81124.97,35.6,0.04059,4e-05,6.36504]
[1778144750358,29.52,81118.58,35.6,0.04034,4e-05,6.33184]
[1778144755416,29.51,81121.77,35.6,0.04044,4e-05,6.34556]
[1778144760451,29.51,81120.52,35.6,0.04037,4e-05,6.33597]
[1778144760529,29.51,81120.52,35.6,0.04037,4e-05,6.33597]
[1778144766493,29.5,81121.84,35.6,0.04039,4e-05,6.33916]
[1778144769613,29.5,81122.81,35.6,0.04042,4e-05,6.34234]
[1778144769693,29.5,81122.81,35.6,0.04042,4e-05,6.34234]
[1778144775557,29.5,81120.41,35.6,0.04032,4e-05,6.32956]
[1778144780592,29.5,81117.14,35.6,0.04019,4e-05,6.31302]
[1778144784990,29.5,81117.98,35.6,0.04023,4e-05,6.31771]
[1778144790662,29.5,81117.48,35.6,0.04021,4e-05,6.31582]
[1778144796146,29.5,81119.48,35.6,0.04028,4e-05,6.32353]
[1778144802014,29.5,81121.36,35.6,0.04036,4e-05,6.3337]
[1778144807781,29.5,81118.2,35.6,0.04023,4e-05,6.31755]
[1778144812816,29.5,81118.27,35.6,0.04024,4e-05,6.31824]
[1778144817851,29.5,81120.31,35.6,0.04032,4e-05,6.32912]
[1778144819035,29.5,81120.31,35.6,0.04032,4e-05,6.32912]
[1778144824900,29.5,81117.84,35.6,0.04022,4e-05,6.31649]
[1778144829978,29.51,81118.23,35.6,0.04024,4e-05,6.31871]
[1778144835987,29.51,81119.3,35.6,0.04029,4e-05,6.32454]
[1778144840668,29.51,81115.38,35.6,0.04013,4e-05,6.30432]
[1778144840696,29.51,81115.38,35.6,0.04013,4e-05,6.30432]
[1778144846063,29.51,81113.96,35.6,0.04008,4e-05,6.29741]
[1778144851098,29.51,81129.38,35.6,0.04068,4e-05,6.37502]
[1778144853081,29.51,81130.37,35.6,0.04072,4e-05,6.38015]
[1778144858147,29.51,81134.61,35.6,0.04089,4e-05,6.40189]
[1778144863182,29.51,81131.94,35.6,0.04078,4e-05,6.38734]
[1778144868218,29.5,81135.88,35.6,0.04093,4e-05,6.40746]
[1778144870119,29.5,81137.0,35.6,0.04098,4e-05,6.41322]
[1778144875267,29.5,81139.84,35.6,0.04109,4e-05,6.42719]
[1778144880302,29.5,81140.63,35.6,0.04111,4e-05,6.43055]
[1778144882259,29.5,81141.69,35.6,0.04115,4e-05,6.43598]
[1778144886518,29.5,81139.44,35.6,0.04106,4e-05,6.42344]
[1778144886534,29.5,81138.86,35.6,0.04103,4e-05,6.42024]
[1778144887371,29.5,81138.86,35.6,0.04103,4e-05,6.42024]
[1778144887472,29.5,81138.86,35.6,0.04104,4e-05,6.42105]
[1778144887804,29.5,81138.86,35.6,0.04104,4e-05,6.42105]
[1778144893427,29.5,81139.38,35.6,0.04105,4e-05,6.4228]
[1778144898463,29.5,81140.58,35.6,0.04109,4e-05,6.42821]
[1778144903498,29.5,81143.16,35.6,0.04119,4e-05,6.44091]
[1778144908533,29.5,81139.61,35.6,0.04104,4e-05,6.4213]
[1778144913266,29.5,81137.92,35.6,0.04095,4e-05,6.4089]
[1778144921624,29.49,81138.48,35.6,0.04096,4e-05,6.41028]
[1778144924416,29.49,81136.7,35.6,0.04088,4e-05,6.40059]
[1778144924465,29.49,81136.7,35.6,0.04088,4e-05,6.40059]
[1778144924550,29.49,81136.7,35.6,0.04088,4e-05,6.40044]
[1778144924880,29.49,81136.7,35.6,0.04088,4e-05,6.40044]
[1778144924887,29.49,81136.7,35.6,0.04088,4e-05,6.40044]
[1778144925293,29.49,81136.7,35.6,0.04088,4e-05,6.40044]
[1778144925300,29.49,81136.7,35.6,0.04088,4e-05,6.40044]
[1778144925760,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144925767,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144926191,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144926198,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144926628,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144926635,29.49,81136.7,35.6,0.04088,4e-05,6.40022]
[1778144926901,29.49,81137.2,35.6,0.0409,4e-05,6.40263]
[1778144927053,29.49,81137.2,35.6,0.0409,4e-05,6.40263]
[1778144927065,29.49,81137.2,35.6,0.0409,4e-05,6.40263]
[1778144927463,29.49,81137.2,35.6,0.0409,4e-05,6.40263]
[1778144927471,29.49,81137.2,35.6,0.0409,4e-05,6.40263]
[1778144927878,29.49,81137.04,35.6,0.04089,4e-05,6.40158]
[1778144927886,29.49,81137.04,35.6,0.04089,4e-05,6.40158]
[1778144928329,29.49,81137.04,35.6,0.04089,4e-05,6.40158]
[1778144928337,29.49,81137.04,35.6,0.04089,4e-05,6.40158]
[1778144928774,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144928781,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144929211,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144929218,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144929618,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144929626,29.49,81137.15,35.6,0.04089,4e-05,6.40194]
[1778144930071,29.49,81137.4,35.6,0.0409,4e-05,6.40304]
[1778144930078,29.49,81137.4,35.6,0.0409,4e-05,6.40304]
[1778144930517,29.49,81137.4,35.6,0.0409,4e-05,6.40304]
[1778144930524,29.49,81137.4,35.6,0.0409,4e-05,6.40304]
[1778144930982,29.49,81137.65,35.6,0.04091,4e-05,6.40422]
[1778144930990,29.49,81137.65,35.6,0.04091,4e-05,6.40422]
[1778144931448,29.49,81137.65,35.6,0.04091,4e-05,6.40422]
[1778144931456,29.49,81137.65,35.6,0.04091,4e-05,6.40422]
[1778144931864,29.49,81137.79,35.6,0.04092,4e-05,6.40474]
[1778144931872,29.49,81137.79,35.6,0.04092,4e-05,6.40474]
[1778144932274,29.49,81137.79,35.6,0.04092,4e-05,6.40474]
[1778144932283,29.49,81137.79,35.6,0.04092,4e-05,6.40474]
[1778144932713,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144932721,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144933159,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144933167,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144933580,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144933588,29.49,81137.79,35.6,0.04091,4e-05,6.40453]
[1778144934012,29.49,81137.58,35.6,0.0409,4e-05,6.40321]
[1778144934019,29.49,81137.58,35.6,0.0409,4e-05,6.40321]
[1778144934424,29.49,81137.58,35.6,0.0409,4e-05,6.40321]
[1778144934431,29.49,81137.58,35.6,0.0409,4e-05,6.40321]
[1778144934701,29.49,81137.58,35.6,0.0409,4e-05,6.40321]
[1778144934883,29.49,81137.37,35.6,0.04089,4e-05,6.4019]
[1778144934891,29.49,81137.37,35.6,0.04089,4e-05,6.4019]
[1778144935344,29.49,81137.37,35.6,0.04089,4e-05,6.4019]
[1778144935352,29.49,81137.37,35.6,0.04089,4e-05,6.4019]
[1778144935783,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144935790,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144936223,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144936231,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144936643,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144936653,29.49,81137.52,35.6,0.0409,4e-05,6.40248]
[1778144937062,29.49,81137.62,35.6,0.0409,4e-05,6.4028]
[1778144937069,29.49,81137.62,35.6,0.0409,4e-05,6.4028]
[1778144937475,29.49,81137.62,35.6,0.0409,4e-05,6.4028]
[1778144937484,29.49,81137.62,35.6,0.0409,4e-05,6.4028]
[1778144937934,29.49,81137.53,35.6,0.0409,4e-05,6.40212]
[1778144937942,29.49,81137.53,35.6,0.0409,4e-05,6.40212]
[1778144938385,29.49,81137.53,35.6,0.0409,4e-05,6.40212]
[1778144938393,29.49,81137.53,35.6,0.0409,4e-05,6.40212]
[1778144938794,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144938803,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144939214,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144939221,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144939670,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144939677,29.49,81138.11,35.6,0.04092,4e-05,6.40497]
[1778144940110,29.49,81138.1,35.6,0.04092,4e-05,6.40471]
[1778144940118,29.49,81138.1,35.6,0.04092,4e-05,6.40471]
[1778144940570,29.49,81138.1,35.6,0.04092,4e-05,6.40471]
[1778144940576,29.49,81138.1,35.6,0.04092,4e-05,6.40471]
[1778144941004,29.49,81137.92,35.6,0.04091,4e-05,6.40356]
[1778144941012,29.49,81137.92,35.6,0.04091,4e-05,6.40356]
[1778144941457,29.49,81137.92,35.6,0.04091,4e-05,6.40356]
[1778144941466,29.49,81137.92,35.6,0.04091,4e-05,6.40356]
[1778144941892,29.49,81138.07,35.6,0.04091,4e-05,6.40415]
[1778144941900,29.49,81138.07,35.6,0.04091,4e-05,6.40415]
[1778144942304,29.49,81138.07,35.6,0.04091,4e-05,6.40415]
[1778144942311,29.49,81138.07,35.6,0.04091,4e-05,6.40415]
[1778144942767,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144942775,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144943211,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144943218,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144943665,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144943672,29.49,81141.47,35.6,0.04105,4e-05,6.42184]
[1778144944089,29.49,81143.32,35.6,0.04112,4e-05,6.43136]
[1778144944097,29.49,81143.32,35.6,0.04112,4e-05,6.43136]
[1778144944510,29.49,81143.32,35.6,0.04112,4e-05,6.43136]
[1778144944518,29.49,81143.32,35.6,0.04112,4e-05,6.43136]
[1778144944729,29.48,81143.93,35.6,0.04114,4e-05,6.43374]
[1778144944925,29.48,81143.93,35.6,0.04114,4e-05,6.43374]
[1778144944933,29.48,81143.93,35.6,0.04114,4e-05,6.43374]
[1778144945382,29.48,81143.93,35.6,0.04114,4e-05,6.43374]
[1778144945390,29.48,81143.93,35.6,0.04114,4e-05,6.43374]
[1778144945803,29.48,81144.68,35.6,0.04117,4e-05,6.43686]
[1778144945811,29.48,81144.68,35.6,0.04117,4e-05,6.43686]
[1778144946214,29.48,81144.68,35.6,0.04117,4e-05,6.43686]
[1778144946222,29.48,81144.68,35.6,0.04117,4e-05,6.43686]
[1778144946458,29.48,81144.68,35.6,0.04117,4e-05,6.43686]
[1778144946468,29.48,81144.68,35.7,0.04117,4e-05,6.43686]
[1778144946543,29.48,81143.64,35.7,0.04112,4e-05,6.43054]
[1778144951834,29.48,81144.78,35.7,0.04113,4e-05,6.43206]
[1778144955206,29.47,81144.73,35.7,0.04111,4e-05,6.43032]
[1778144957377,29.47,81147.36,35.7,0.04121,4e-05,6.44333]
[1778144962911,29.47,81160.81,35.7,0.04176,4e-05,6.51301]
[1778144967946,29.47,81157.68,35.7,0.04162,4e-05,6.495]
[1778144970293,29.47,81157.98,35.7,0.04163,4e-05,6.49636]
[1778144977186,29.47,81157.56,35.7,0.04158,4e-05,6.48961]
[1778144983060,29.46,81156.02,35.7,0.0415,4e-05,6.47976]
[1778144986174,29.46,81155.92,35.7,0.0415,4e-05,6.47905]
[1778144992123,29.46,81158.62,35.7,0.0416,4e-05,6.49191]
[1778144997158,29.46,81158.78,35.7,0.0416,4e-05,6.49178]
[1778144999041,29.46,81158.97,35.7,0.0416,4e-05,6.49259]
[1778145004207,29.46,81159.04,35.7,0.0416,4e-05,6.49175]
[1778145009242,29.46,81159.15,35.7,0.04159,4e-05,6.49135]
[1778145014279,29.45,81158.74,35.7,0.04157,4e-05,6.48826]
[1778145016015,29.45,81158.74,35.7,0.04157,4e-05,6.48826]
[1778145021328,29.45,81159.15,35.7,0.04158,4e-05,6.48927]
[1778145022767,29.45,81159.15,35.7,0.04158,4e-05,6.48927]
[1778145029267,29.45,81159.36,35.7,0.04158,4e-05,6.48958]
[1778145034421,29.45,81159.63,35.7,0.04156,4e-05,6.48661]
[1778145040463,29.45,81165.97,35.7,0.04182,4e-05,6.5193]
[1778145042161,29.45,81170.74,35.7,0.04201,4e-05,6.54452]
[1778145047512,29.44,81175.47,35.7,0.0422,4e-05,6.56796]
[1778145054561,29.44,81162.3,35.7,0.04163,4e-05,6.49602]
[1778145058657,29.44,81162.7,35.7,0.04165,4e-05,6.49756]
[1778145064632,29.44,81162.44,35.7,0.04162,4e-05,6.49491]
[1778145071681,29.44,81162.34,35.7,0.04161,4e-05,6.49332]
[1778145075660,29.44,81161.94,35.7,0.04159,4e-05,6.4908]
[1778145080745,29.44,81161.46,35.7,0.04157,4e-05,6.48756]
[1778145085780,29.44,81161.18,35.7,0.04155,4e-05,6.48558]
[1778145090817,29.43,81162.19,35.7,0.04159,4e-05,6.4905]
[1778145092662,29.43,81161.95,35.7,0.04156,4e-05,6.48604]
[1778145097865,29.43,81161.77,35.7,0.04155,4e-05,6.48459]
[1778145102900,29.43,81161.51,35.7,0.04154,4e-05,6.48284]
[1778145107935,29.43,81161.47,35.7,0.04153,4e-05,6.48231]
[1778145109949,29.43,81145.67,35.7,0.04088,4e-05,6.39863]
[1778145113587,29.43,81145.72,35.7,0.04088,4e-05,6.39905]
[1778145113630,29.43,81145.72,35.7,0.04088,4e-05,6.39905]
[1778145114682,29.43,81144.57,35.7,0.04084,4e-05,6.39306]
[1778145115549,29.43,81139.75,35.7,0.04064,4e-05,6.36709]
[1778145116134,29.42,81139.48,35.7,0.04058,4e-05,6.35973]
[1778145121221,29.42,81138.58,35.7,0.04052,4e-05,6.35208]
[1778145126087,29.41,81137.67,35.7,0.04046,4e-05,6.34439]
[1778145136132,29.42,81137.86,35.7,0.04047,4e-05,6.34608]
[1778145142174,29.42,81139.87,35.7,0.04056,4e-05,6.35705]
[1778145143169,29.42,81139.87,35.7,0.04056,4e-05,6.35705]
[1778145143580,29.42,81139.87,35.7,0.04056,4e-05,6.35705]
[1778145143587,29.42,81139.87,35.7,0.04056,4e-05,6.35705]
[1778145143599,29.42,81140.92,35.7,0.0406,4e-05,6.36262]
[1778145144028,29.42,81140.92,35.7,0.0406,4e-05,6.36262]
[1778145144036,29.42,81140.92,35.7,0.0406,4e-05,6.36262]
[1778145144469,29.42,81140.92,35.7,0.0406,4e-05,6.36262]
[1778145144477,29.42,81140.92,35.7,0.0406,4e-05,6.36262]
[1778145144935,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145144942,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145145342,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145145350,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145145798,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145145806,29.42,81142.76,35.7,0.04068,4e-05,6.37226]
[1778145146226,29.42,81145.14,35.7,0.04077,4e-05,6.38473]
[1778145146233,29.42,81145.14,35.7,0.04077,4e-05,6.38473]
[1778145146652,29.42,81145.14,35.7,0.04077,4e-05,6.38473]
[1778145146664,29.42,81145.14,35.7,0.04077,4e-05,6.38473]
[1778145147089,29.42,81144.89,35.7,0.04076,4e-05,6.38336]
[1778145147097,29.42,81144.89,35.7,0.04076,4e-05,6.38336]
[1778145147535,29.42,81144.89,35.7,0.04076,4e-05,6.38336]
[1778145147543,29.42,81144.89,35.7,0.04076,4e-05,6.38336]
[1778145147983,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145147991,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145148416,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145148423,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145148857,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145148868,29.42,81142.17,35.7,0.04065,4e-05,6.369]
[1778145149295,29.42,81139.43,35.7,0.04054,4e-05,6.35459]
[1778145149303,29.42,81139.43,35.7,0.04054,4e-05,6.35459]
[1778145149748,29.42,81139.43,35.7,0.04054,4e-05,6.35459]
[1778145149758,29.42,81139.43,35.7,0.04054,4e-05,6.35459]
[1778145150184,29.42,81137.64,35.7,0.04047,4e-05,6.34519]
[1778145150193,29.42,81137.64,35.7,0.04047,4e-05,6.34519]
[1778145150630,29.42,81137.64,35.7,0.04047,4e-05,6.34519]
[1778145150638,29.42,81137.64,35.7,0.04047,4e-05,6.34519]
[1778145151072,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145151080,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145151488,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145151495,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145151912,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145151918,29.41,81136.74,35.7,0.04042,4e-05,6.33988]
[1778145152319,29.41,81136.47,35.7,0.04039,4e-05,6.33483]
[1778145152326,29.41,81136.47,35.7,0.04039,4e-05,6.33483]
[1778145152772,29.41,81136.47,35.7,0.04039,4e-05,6.33483]
[1778145152779,29.41,81136.47,35.7,0.04039,4e-05,6.33483]
[1778145153205,29.41,81136.61,35.7,0.04039,4e-05,6.33498]
[1778145153213,29.41,81136.61,35.7,0.04039,4e-05,6.33498]
[1778145153623,29.41,81136.61,35.7,0.04039,4e-05,6.33498]
[1778145153631,29.41,81136.61,35.7,0.04039,4e-05,6.33498]
[1778145154077,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145154085,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145154502,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145154510,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145154916,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145154924,29.41,81136.36,35.7,0.04038,4e-05,6.33309]
[1778145155337,29.41,81137.05,35.7,0.0404,4e-05,6.33613]
[1778145155345,29.41,81137.05,35.7,0.0404,4e-05,6.33613]
[1778145155754,29.41,81137.05,35.7,0.0404,4e-05,6.33613]
[1778145155761,29.41,81137.05,35.7,0.0404,4e-05,6.33613]
[1778145156213,29.41,81137.01,35.7,0.04039,4e-05,6.33533]
[1778145156222,29.41,81137.01,35.7,0.04039,4e-05,6.33533]
[1778145156638,29.41,81137.01,35.7,0.04039,4e-05,6.33533]
[1778145156645,29.41,81137.01,35.7,0.04039,4e-05,6.33533]
[1778145157053,29.41,81136.97,35.7,0.04039,4e-05,6.33454]
[1778145157060,29.41,81136.97,35.7,0.04039,4e-05,6.33454]
[1778145157463,29.41,81136.97,35.7,0.04039,4e-05,6.33454]
[1778145157471,29.41,81136.97,35.7,0.04039,4e-05,6.33454]
[1778145157939,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145157946,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145158400,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145158408,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145158836,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145158844,29.41,81136.87,35.7,0.04038,4e-05,6.33344]
[1778145159246,29.41,81137.56,35.7,0.0404,4e-05,6.33639]
[1778145159253,29.41,81137.56,35.7,0.0404,4e-05,6.33639]
[1778145159708,29.41,81137.56,35.7,0.0404,4e-05,6.33639]
[1778145159717,29.41,81137.56,35.7,0.0404,4e-05,6.33639]
[1778145160121,29.41,81137.65,35.7,0.0404,4e-05,6.3362]
[1778145160128,29.41,81137.65,35.7,0.0404,4e-05,6.3362]
[1778145160586,29.41,81137.65,35.7,0.0404,4e-05,6.3362]
[1778145160594,29.41,81137.65,35.7,0.0404,4e-05,6.3362]
[1778145161026,29.41,81137.86,35.7,0.0404,4e-05,6.33663]
[1778145161033,29.41,81137.86,35.7,0.0404,4e-05,6.33663]
[1778145161517,29.41,81137.86,35.7,0.0404,4e-05,6.33663]
[1778145161524,29.41,81137.86,35.7,0.0404,4e-05,6.33663]
[1778145161952,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145161960,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145162390,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145162398,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145162828,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145162838,29.4,81137.76,35.7,0.04039,4e-05,6.33544]
[1778145163274,29.4,81139.81,35.7,0.04047,4e-05,6.34551]
[1778145163281,29.4,81139.81,35.7,0.04047,4e-05,6.34551]
[1778145163710,29.4,81139.81,35.7,0.04047,4e-05,6.34551]
[1778145163720,29.4,81139.81,35.7,0.04047,4e-05,6.34551]
[1778145164134,29.4,81141.24,35.7,0.04053,4e-05,6.35233]
[1778145164142,29.4,81141.24,35.7,0.04053,4e-05,6.35233]
[1778145164563,29.4,81141.24,35.7,0.04053,4e-05,6.35233]
[1778145164570,29.4,81141.24,35.7,0.04053,4e-05,6.35233]
[1778145164981,29.4,81143.95,35.7,0.04063,4e-05,6.36586]
[1778145164990,29.4,81143.95,35.7,0.04063,4e-05,6.36586]
[1778145165175,29.4,81143.95,35.7,0.04063,4e-05,6.36586]
[1778145165184,29.4,81143.95,35.8,0.04063,4e-05,6.36586]
[1778145165649,29.4,81143.95,35.8,0.04063,4e-05,6.36586]
[1778145165681,29.4,81143.65,35.8,0.04061,4e-05,6.36356]
[1778145171378,29.4,81145.76,35.8,0.04067,4e-05,6.37118]
[1778145174435,29.39,81148.26,35.8,0.04076,4e-05,6.3832]
[1778145174881,29.39,81148.26,35.8,0.04076,4e-05,6.3832]
[1778145174889,29.39,81148.26,35.8,0.04076,4e-05,6.3832]
[1778145174510,29.39,81146.19,35.8,0.04067,4e-05,6.37171]
[1778145175320,29.39,81146.19,35.8,0.04067,4e-05,6.37171]
[1778145175328,29.39,81146.19,35.8,0.04067,4e-05,6.37171]
[1778145175742,29.39,81146.19,35.8,0.04067,4e-05,6.37171]
[1778145175749,29.39,81146.19,35.8,0.04067,4e-05,6.37171]
[1778145176179,29.39,81146.0,35.8,0.04066,4e-05,6.37007]
[1778145176187,29.39,81146.0,35.8,0.04066,4e-05,6.37007]
[1778145176599,29.39,81146.0,35.8,0.04066,4e-05,6.37007]
[1778145176606,29.39,81146.0,35.8,0.04066,4e-05,6.37007]
[1778145177009,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145177016,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145177438,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145177445,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145177855,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145177863,29.39,81145.65,35.8,0.04064,4e-05,6.36758]
[1778145178305,29.39,81145.65,35.8,0.04064,4e-05,6.36694]
[1778145178312,29.39,81145.65,35.8,0.04064,4e-05,6.36694]
[1778145178737,29.39,81145.65,35.8,0.04064,4e-05,6.36694]
[1778145178746,29.39,81145.65,35.8,0.04064,4e-05,6.36694]
[1778145179202,29.39,81145.75,35.8,0.04064,4e-05,6.36683]
[1778145179211,29.39,81145.75,35.8,0.04064,4e-05,6.36683]
[1778145179634,29.39,81145.75,35.8,0.04064,4e-05,6.36683]
[1778145179642,29.39,81145.75,35.8,0.04064,4e-05,6.36683]
[1778145180052,29.39,81145.83,35.8,0.04063,4e-05,6.36661]
[1778145180059,29.39,81145.83,35.8,0.04063,4e-05,6.36661]
[1778145180514,29.39,81145.83,35.8,0.04063,4e-05,6.36661]
[1778145180522,29.39,81145.83,35.8,0.04063,4e-05,6.36661]
[1778145180960,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145180968,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145181416,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145181423,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145181831,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145181839,29.39,81146.74,35.8,0.04067,4e-05,6.37075]
[1778145182255,29.39,81147.21,35.8,0.04068,4e-05,6.37258]
[1778145182263,29.39,81147.21,35.8,0.04068,4e-05,6.37258]
[1778145182775,29.39,81147.21,35.8,0.04068,4e-05,6.37258]
[1778145182783,29.39,81147.21,35.8,0.04068,4e-05,6.37258]
[1778145183266,29.39,81147.08,35.8,0.04067,4e-05,6.37125]
[1778145183274,29.39,81147.08,35.8,0.04067,4e-05,6.37125]
[1778145183681,29.39,81147.08,35.8,0.04067,4e-05,6.37125]
[1778145183689,29.39,81147.08,35.8,0.04067,4e-05,6.37125]
[1778145184183,29.38,81146.38,35.8,0.04064,4e-05,6.36693]
[1778145184191,29.38,81146.38,35.8,0.04064,4e-05,6.36693]
[1778145184631,29.38,81146.38,35.8,0.04064,4e-05,6.36693]
[1778145184639,29.38,81146.38,35.8,0.04064,4e-05,6.36693]
[1778145185087,29.38,81146.46,35.8,0.04064,4e-05,6.36671]
[1778145185095,29.38,81146.46,35.8,0.04064,4e-05,6.36671]
[1778145185552,29.38,81146.46,35.8,0.04064,4e-05,6.36671]
[1778145185560,29.38,81146.46,35.8,0.04064,4e-05,6.36671]
[1778145186071,29.38,81146.46,35.8,0.04063,4e-05,6.36608]
[1778145186079,29.38,81146.46,35.8,0.04063,4e-05,6.36608]
[1778145186521,29.38,81146.46,35.8,0.04063,4e-05,6.36608]
[1778145186528,29.38,81146.46,35.8,0.04063,4e-05,6.36608]
[1778145187016,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145187024,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145187495,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145187502,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145187944,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145187951,29.38,81146.46,35.8,0.04063,4e-05,6.36545]
[1778145188379,29.38,81146.64,35.8,0.04063,4e-05,6.36576]
[1778145188387,29.38,81146.64,35.8,0.04063,4e-05,6.36576]
[1778145188837,29.38,81146.64,35.8,0.04063,4e-05,6.36576]
[1778145188845,29.38,81146.64,35.8,0.04063,4e-05,6.36576]
[1778145189337,29.38,81147.12,35.8,0.04064,4e-05,6.36766]
[1778145189344,29.38,81147.12,35.8,0.04064,4e-05,6.36766]
[1778145189773,29.38,81147.12,35.8,0.04064,4e-05,6.36766]
[1778145189781,29.38,81147.12,35.8,0.04064,4e-05,6.36766]
[1778145190226,29.38,81146.94,35.8,0.04063,4e-05,6.36608]
[1778145190234,29.38,81146.94,35.8,0.04063,4e-05,6.36608]
[1778145190670,29.38,81146.94,35.8,0.04063,4e-05,6.36608]
[1778145190678,29.38,81146.94,35.8,0.04063,4e-05,6.36608]
[1778145191099,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145191107,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145191514,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145191522,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145191948,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145191955,29.38,81147.4,35.8,0.04064,4e-05,6.36786]
[1778145192366,29.38,81146.87,35.8,0.04062,4e-05,6.36445]
[1778145192376,29.38,81146.87,35.8,0.04062,4e-05,6.36445]
[1778145192837,29.38,81146.87,35.8,0.04062,4e-05,6.36445]
[1778145192844,29.38,81146.87,35.8,0.04062,4e-05,6.36445]
[1778145193250,29.38,81148.66,35.8,0.04069,4e-05,6.37323]
[1778145193259,29.38,81148.66,35.8,0.04069,4e-05,6.37323]
[1778145193669,29.38,81148.66,35.8,0.04069,4e-05,6.37323]
[1778145193676,29.38,81148.66,35.8,0.04069,4e-05,6.37323]
[1778145194087,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145194094,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145194501,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145194508,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145194950,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145194958,29.37,81149.6,35.8,0.04072,4e-05,6.37754]
[1778145195431,29.37,81149.32,35.8,0.0407,4e-05,6.37542]
[1778145195439,29.37,81149.32,35.8,0.0407,4e-05,6.37542]
[1778145195898,29.37,81149.32,35.8,0.0407,4e-05,6.37542]
[1778145195906,29.37,81149.32,35.8,0.0407,4e-05,6.37542]
[1778145196330,29.37,81149.04,35.8,0.04069,4e-05,6.37331]
[1778145196338,29.37,81149.04,35.8,0.04069,4e-05,6.37331]
[1778145196459,29.37,81149.04,35.8,0.04069,4e-05,6.37331]
[1778145196466,29.37,81149.04,35.9,0.04069,4e-05,6.37331]
[1778145196554,29.37,81149.56,35.9,0.0407,4e-05,6.37541]
[1778145201589,29.37,81157.21,35.9,0.04099,4e-05,6.41296]
[1778145202760,29.37,81157.21,35.9,0.04099,4e-05,6.41296]
[1778145208638,29.37,81158.71,35.9,0.04105,4e-05,6.42006]
[1778145211326,29.37,81158.48,35.9,0.04104,4e-05,6.4188]
[1778145216694,29.37,81156.76,35.9,0.04095,4e-05,6.40659]
[1778145221729,29.37,81155.01,35.9,0.04088,4e-05,6.39743]
[1778145226764,29.37,81155.7,35.9,0.04091,4e-05,6.40124]
[1778145231799,29.37,81154.32,35.9,0.04085,4e-05,6.39414]
[1778145236834,29.37,81154.49,35.9,0.04086,4e-05,6.39526]
[1778145241869,29.37,81157.92,35.9,0.041,4e-05,6.4136]
[1778145246904,29.37,81158.79,35.9,0.04104,4e-05,6.41823]
[1778145247089,29.37,81158.79,35.9,0.04104,4e-05,6.41823]
[1778145252946,29.36,81156.57,35.9,0.04092,4e-05,6.40305]
[1778145256072,29.36,81154.64,35.9,0.04083,4e-05,6.39152]
[1778145262690,29.36,81153.94,35.9,0.04079,4e-05,6.38666]
[1778145266116,29.36,81154.09,35.9,0.04079,4e-05,6.38581]
[1778145272080,29.36,81154.26,35.9,0.04077,4e-05,6.38337]
[1778145277115,29.36,81155.59,35.9,0.04083,4e-05,6.39076]
[1778145282150,29.36,81156.59,35.9,0.04087,4e-05,6.39634]
[1778145287179,29.36,81170.61,35.9,0.04145,4e-05,6.4708]
[1778145292220,29.35,81169.46,35.9,0.04137,4e-05,6.46068]
[1778145298262,29.34,81170.75,35.9,0.04139,4e-05,6.46276]
[1778145303297,29.34,81178.43,35.9,0.04167,4e-05,6.49949]
[1778145304145,29.34,81178.43,35.9,0.04167,4e-05,6.49949]
[1778145309339,29.34,81178.73,35.9,0.04167,4e-05,6.49932]
[1778145314374,29.33,81175.54,35.9,0.04153,4e-05,6.48151]
[1778145317101,29.33,81176.66,35.9,0.04158,4e-05,6.48717]
[1778145322430,29.33,81168.77,35.9,0.04122,4e-05,6.44091]
[1778145327465,29.32,81171.61,35.9,0.0413,4e-05,6.45211]
[1778145332500,29.32,81171.53,35.9,0.04125,4e-05,6.44474]
[1778145336122,29.31,81171.19,35.9,0.04122,4e-05,6.4407]
[1778145341563,29.31,81175.97,35.9,0.04141,4e-05,6.46509]
[1778145346598,29.31,81176.69,35.9,0.04144,4e-05,6.46856]
[1778145351633,29.31,81174.4,35.9,0.04134,4e-05,6.45605]
[1778145356668,29.31,81174.59,35.9,0.04135,4e-05,6.4568]
[1778145361703,29.31,81175.56,35.9,0.04138,4e-05,6.46175]
[1778145366739,29.31,81174.02,35.9,0.04132,4e-05,6.45337]
[1778145370681,29.31,81166.73,35.9,0.04102,4e-05,6.41464]
[1778145375802,29.3,81163.86,35.9,0.04087,4e-05,6.39599]
[1778145380836,29.3,81164.67,35.9,0.04088,4e-05,6.3968]
[1778145384105,29.3,81164.73,35.9,0.04087,4e-05,6.39569]
[1778145393927,29.29,81164.68,35.9,0.04079,4e-05,6.38478]
[1778145398962,29.28,81165.29,35.9,0.04079,4e-05,6.38465]
[1778145399694,29.28,81165.29,35.9,0.04079,4e-05,6.38465]
[1778145405007,29.28,81177.1,35.9,0.04127,4e-05,6.44674]
[1778145408898,29.28,81184.98,35.9,0.0416,4e-05,6.48858]
[1778145414068,29.28,81196.69,35.9,0.04208,4e-05,6.55009]
[1778145419103,29.28,81197.13,35.9,0.04208,4e-05,6.55115]
[1778145425146,29.27,81197.94,35.9,0.04211,4e-05,6.55396]
[1778145430181,29.27,81197.57,35.9,0.04208,4e-05,6.55071]
[1778145436184,29.27,81194.41,35.9,0.04194,4e-05,6.53276]
[1778145445286,29.26,81195.11,35.9,0.0419,4e-05,6.52819]
[1778145451059,29.25,81198.18,35.9,0.042,4e-05,6.54096]
[1778145456052,29.25,81204.33,35.9,0.04221,4e-05,6.56714]
[1778145461410,29.24,81205.94,35.9,0.04224,4e-05,6.57125]
[1778145466445,29.24,81207.43,35.9,0.0423,4e-05,6.57779]
[1778145468078,29.24,81207.43,35.9,0.0423,4e-05,6.57779]
[1778145473494,29.23,81205.72,35.9,0.04221,4e-05,6.56651]
[1778145477522,29.23,81187.19,35.9,0.04142,4e-05,6.46605]
[1778145482705,29.23,81184.83,35.9,0.04132,4e-05,6.45303]
[1778145486162,29.23,81178.32,35.9,0.04104,4e-05,6.41676]
[1778145491620,29.23,81180.61,35.9,0.04113,4e-05,6.42808]
[1778145496655,29.23,81179.59,35.9,0.04108,4e-05,6.42252]
[1778145501695,29.23,81179.9,35.9,0.0411,4e-05,6.42407]
[1778145507159,29.23,81176.29,35.9,0.04095,4e-05,6.40487]
[1778145512774,29.22,81176.44,35.9,0.0409,4e-05,6.39851]
[1778145516118,29.22,81174.76,35.9,0.04082,4e-05,6.38825]
[1778145521837,29.22,81173.81,35.9,0.04078,4e-05,6.38276]
[1778145525596,29.22,81173.91,35.9,0.04078,4e-05,6.38337]
[1778145530346,29.22,81173.69,35.9,0.04075,4e-05,6.37955]
[1778145535937,29.21,81170.92,35.9,0.04061,4e-05,6.361]
[1778145541979,29.2,81173.51,35.9,0.04069,4e-05,6.37084]
[1778145547014,29.2,81176.66,35.9,0.04079,4e-05,6.38425]
[1778145552271,29.2,81176.91,35.9,0.04078,4e-05,6.38298]
[1778145558091,29.19,81184.92,35.9,0.04111,4e-05,6.42503]
[1778145563126,29.19,81183.2,35.9,0.04104,4e-05,6.41614]
[1778145567174,29.2,81182.89,35.9,0.04103,4e-05,6.41473]
[1778145573196,29.19,81183.73,35.9,0.04101,4e-05,6.41258]
[1778145578231,29.19,81183.7,35.9,0.04099,4e-05,6.40956]
[1778145583266,29.18,81178.06,35.9,0.04074,4e-05,6.37695]
[1778145588301,29.18,81177.9,35.9,0.04071,4e-05,6.37362]
[1778145593338,29.17,81180.1,35.9,0.04078,4e-05,6.38282]
[1778145598374,29.17,81180.67,35.9,0.04079,4e-05,6.38325]
[1778145603409,29.17,81180.24,35.9,0.04075,4e-05,6.37835]
[1778145608444,29.16,81179.35,35.9,0.04069,4e-05,6.371]
[1778145616089,29.16,81179.52,35.9,0.04068,4e-05,6.36984]
[1778145621537,29.16,81183.43,35.9,0.04083,4e-05,6.38958]
[1778145627098,29.16,81181.97,35.9,0.04078,4e-05,6.38274]
[1778145627551,29.16,81181.99,35.9,0.04078,4e-05,6.38304]
[1778145632624,29.16,81180.89,35.9,0.0407,4e-05,6.37153]
[1778145636652,29.15,81163.59,35.9,0.03997,4e-05,6.27792]
[1778145641074,29.15,81164.63,35.9,0.04001,4e-05,6.28229]
[1778145646165,29.15,81164.73,35.9,0.04,4e-05,6.28134]
[1778145649836,29.15,81164.2,35.9,0.03998,4e-05,6.27875]
[1778145653501,29.15,81146.48,35.9,0.03926,4e-05,6.18542]
[1778145653846,29.15,81146.48,35.9,0.03926,4e-05,6.18542]
[1778145653876,29.15,81130.79,35.9,0.03864,4e-05,6.10395]
[1778145655759,29.15,81128.8,35.9,0.03856,4e-05,6.09357]
[1778145660829,29.15,81124.1,35.9,0.03837,4e-05,6.06867]
[1778145662235,29.15,81124.1,35.9,0.03837,4e-05,6.06867]
[1778145663951,29.15,81114.7,35.9,0.038,4e-05,6.02041]
[1778145667815,29.15,81109.14,35.9,0.03778,4e-05,5.99178]
[1778145670126,29.15,81096.54,35.9,0.03729,4e-05,5.9279]
[1778145672296,29.15,81097.41,35.9,0.03733,4e-05,5.93255]
[1778145677948,29.15,81092.82,35.9,0.03716,4e-05,5.91034]
[1778145682983,29.15,81081.75,35.9,0.03675,4e-05,5.85552]
[1778145688029,29.15,81073.26,35.9,0.03644,4e-05,5.81437]
[1778145693058,29.15,81076.91,35.9,0.03657,4e-05,5.83097]
[1778145698093,29.15,81088.88,35.9,0.03703,4e-05,5.89195]
[1778145703128,29.16,81087.29,35.9,0.03697,4e-05,5.88471]
[1778145713198,29.16,81092.91,35.9,0.0372,4e-05,5.91458]
[1778145718233,29.16,81093.02,35.9,0.03721,4e-05,5.91565]
[1778145723268,29.16,81088.65,35.9,0.03704,4e-05,5.8941]
[1778145728303,29.16,81087.97,35.9,0.03702,4e-05,5.89117]
[1778145733338,29.16,81084.4,35.9,0.03689,4e-05,5.87397]
[1778145738373,29.16,81076.94,35.9,0.03662,4e-05,5.83736]
[1778145743408,29.16,81075.05,35.9,0.03655,4e-05,5.82892]
[1778145748443,29.17,81074.88,35.9,0.03655,4e-05,5.82904]
[1778145753478,29.17,81075.11,35.9,0.03655,4e-05,5.82817]
[1778145758513,29.17,81077.68,35.9,0.03666,4e-05,5.84194]
[1778145758549,29.17,81077.68,35.9,0.03666,4e-05,5.84194]
[1778145765564,29.17,81089.51,35.9,0.03711,4e-05,5.90194]
[1778145771604,29.17,81089.53,35.9,0.03711,4e-05,5.90235]
[1778145776918,29.17,81089.29,35.9,0.0371,4e-05,5.90131]
[1778145782222,29.17,81081.22,35.9,0.0368,4e-05,5.86112]
[1778145782235,29.17,81081.22,35.9,0.0368,4e-05,5.86112]
[1778145788855,29.17,81076.78,35.9,0.03664,4e-05,5.83967]
[1778145794767,29.17,81078.68,35.9,0.03672,4e-05,5.85049]
[1778145799166,29.17,81079.48,35.9,0.03675,4e-05,5.85492]
[1778145799196,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145799637,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145799644,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145800092,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145800100,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145800518,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145800528,29.17,81079.36,35.9,0.03675,4e-05,5.85446]
[1778145800961,29.17,81079.36,35.9,0.03675,4e-05,5.85456]
[1778145800969,29.17,81079.36,35.9,0.03675,4e-05,5.85456]
[1778145801394,29.17,81079.36,35.9,0.03675,4e-05,5.85456]
[1778145801401,29.17,81079.36,35.9,0.03675,4e-05,5.85456]
[1778145801838,29.17,81078.8,35.9,0.03673,4e-05,5.85186]
[1778145801846,29.17,81078.8,35.9,0.03673,4e-05,5.85186]
[1778145802290,29.17,81078.8,35.9,0.03673,4e-05,5.85186]
[1778145802298,29.17,81078.8,35.9,0.03673,4e-05,5.85186]
[1778145802743,29.17,81078.82,35.9,0.03673,4e-05,5.85207]
[1778145802750,29.17,81078.82,35.9,0.03673,4e-05,5.85207]
[1778145803196,29.17,81078.82,35.9,0.03673,4e-05,5.85207]
[1778145803203,29.17,81078.82,35.9,0.03673,4e-05,5.85207]
[1778145803628,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145803634,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145804090,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145804098,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145804504,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145804512,29.18,81078.77,35.9,0.03673,4e-05,5.85193]
[1778145804964,29.18,81081.37,35.9,0.03683,4e-05,5.86507]
[1778145804971,29.18,81081.37,35.9,0.03683,4e-05,5.86507]
[1778145805384,29.18,81081.37,35.9,0.03683,4e-05,5.86507]
[1778145805393,29.18,81081.37,35.9,0.03683,4e-05,5.86507]
[1778145805808,29.18,81081.91,35.9,0.03685,4e-05,5.86787]
[1778145805816,29.18,81081.91,35.9,0.03685,4e-05,5.86787]
[1778145806257,29.18,81081.91,35.9,0.03685,4e-05,5.86787]
[1778145806265,29.18,81081.91,35.9,0.03685,4e-05,5.86787]
[1778145806668,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145806676,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145807081,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145807089,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145807579,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145807587,29.18,81081.95,35.9,0.03685,4e-05,5.86816]
[1778145808036,29.18,81081.95,35.9,0.03685,4e-05,5.86826]
[1778145808046,29.18,81081.95,35.9,0.03685,4e-05,5.86826]
[1778145808470,29.18,81081.95,35.9,0.03685,4e-05,5.86826]
[1778145808478,29.18,81081.95,35.9,0.03685,4e-05,5.86826]
[1778145808883,29.18,81081.99,35.9,0.03686,4e-05,5.86855]
[1778145808892,29.18,81081.99,35.9,0.03686,4e-05,5.86855]
[1778145809350,29.18,81081.99,35.9,0.03686,4e-05,5.86855]
[1778145809358,29.18,81081.99,35.9,0.03686,4e-05,5.86855]
[1778145809774,29.18,81083.9,35.9,0.03693,4e-05,5.87824]
[1778145809782,29.18,81083.9,35.9,0.03693,4e-05,5.87824]
[1778145810201,29.18,81083.9,35.9,0.03693,4e-05,5.87824]
[1778145810209,29.18,81083.9,35.9,0.03693,4e-05,5.87824]
[1778145810659,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145810666,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145811070,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145811078,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145811512,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145811520,29.18,81083.52,35.9,0.03692,4e-05,5.87641]
[1778145811928,29.18,81083.84,35.9,0.03691,4e-05,5.87517]
[1778145811937,29.18,81083.84,35.9,0.03691,4e-05,5.87517]
[1778145812365,29.18,81083.84,35.9,0.03691,4e-05,5.87517]
[1778145812373,29.18,81083.84,35.9,0.03691,4e-05,5.87517]
[1778145812773,29.18,81083.69,35.9,0.03691,4e-05,5.87451]
[1778145812780,29.18,81083.69,35.9,0.03691,4e-05,5.87451]
[1778145813217,29.18,81083.69,35.9,0.03691,4e-05,5.87451]
[1778145813226,29.18,81083.69,35.9,0.03691,4e-05,5.87451]
[1778145813676,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145813683,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145814156,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145814163,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145814580,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145814588,29.18,81083.67,35.9,0.03691,4e-05,5.87451]
[1778145815007,29.18,81083.74,35.9,0.03691,4e-05,5.87496]
[1778145815014,29.18,81083.74,35.9,0.03691,4e-05,5.87496]
[1778145815470,29.18,81083.74,35.9,0.03691,4e-05,5.87496]
[1778145815477,29.18,81083.74,35.9,0.03691,4e-05,5.87496]
[1778145815919,29.18,81083.88,35.9,0.03692,4e-05,5.87577]
[1778145815926,29.18,81083.88,35.9,0.03692,4e-05,5.87577]
[1778145816366,29.18,81083.88,35.9,0.03692,4e-05,5.87577]
[1778145816373,29.18,81083.88,35.9,0.03692,4e-05,5.87577]
[1778145816785,29.18,81083.88,35.9,0.03692,4e-05,5.87587]
[1778145816792,29.18,81083.88,35.9,0.03692,4e-05,5.87587]
[1778145817227,29.18,81083.88,35.9,0.03692,4e-05,5.87587]
[1778145817235,29.18,81083.88,35.9,0.03692,4e-05,5.87587]
[1778145817657,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145817664,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145818129,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145818137,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145818587,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145818595,29.18,81086.01,35.9,0.037,4e-05,5.88667]
[1778145818816,29.18,81084.64,35.9,0.03695,4e-05,5.87988]
[1778145819030,29.18,81084.64,35.9,0.03695,4e-05,5.87988]
[1778145819038,29.18,81084.64,35.9,0.03695,4e-05,5.87988]
[1778145819460,29.18,81084.64,35.9,0.03695,4e-05,5.87988]
[1778145819468,29.18,81084.64,35.9,0.03695,4e-05,5.87988]
[1778145819916,29.18,81084.73,35.9,0.03695,4e-05,5.88043]
[1778145819924,29.18,81084.73,35.9,0.03695,4e-05,5.88043]
[1778145820372,29.18,81084.73,35.9,0.03695,4e-05,5.88043]
[1778145820384,29.18,81084.73,35.9,0.03695,4e-05,5.88043]
[1778145820799,29.18,81084.73,35.9,0.03695,4e-05,5.88054]
[1778145820806,29.18,81084.73,35.9,0.03695,4e-05,5.88054]
[1778145821165,29.18,81084.73,35.9,0.03695,4e-05,5.88054]
[1778145821172,29.18,81084.73,36.0,0.03695,4e-05,5.88054]
[1778145821266,29.18,81084.96,36.0,0.03696,4e-05,5.88179]
[1778145826993,29.18,81079.65,36.0,0.03677,4e-05,5.85612]
[1778145832028,29.18,81080.31,36.0,0.0368,4e-05,5.86043]
[1778145837063,29.18,81079.58,36.0,0.03678,4e-05,5.85779]
[1778145839133,29.18,81079.51,36.0,0.03678,4e-05,5.85765]
[1778145845119,29.18,81078.96,36.0,0.03677,4e-05,5.85631]
[1778145850154,29.19,81079.35,36.0,0.03679,4e-05,5.85924]
[1778145855189,29.19,81083.26,36.0,0.03695,4e-05,5.87972]
[1778145860224,29.19,81084.44,36.0,0.037,4e-05,5.88641]
[1778145865259,29.19,81084.48,36.0,0.03701,4e-05,5.88732]
[1778145869245,29.19,81088.39,36.0,0.03716,4e-05,5.90738]
[1778145876345,29.19,81088.11,36.0,0.03713,4e-05,5.90359]
[1778145881380,29.19,81085.26,36.0,0.03703,4e-05,5.88979]
[1778145886415,29.19,81083.41,36.0,0.03696,4e-05,5.88109]
[1778145891450,29.19,81080.43,36.0,0.03686,4e-05,5.86691]
[1778145897492,29.2,81079.62,36.0,0.03683,4e-05,5.86381]
[1778145899261,29.2,81079.67,36.0,0.03684,4e-05,5.86423]
[1778145904541,29.2,81078.93,36.0,0.03682,4e-05,5.86151]
[1778145907322,29.2,81085.65,36.0,0.03707,4e-05,5.89555]
[1778145907330,29.2,81085.65,36.0,0.03707,4e-05,5.89555]
[1778145912597,29.2,81090.44,36.0,0.03726,4e-05,5.92011]
[1778145914507,29.2,81090.44,36.0,0.03726,4e-05,5.92011]
[1778145915830,29.2,81089.68,36.0,0.03723,4e-05,5.91643]
[1778145921660,29.2,81082.64,36.0,0.03697,4e-05,5.88141]
[1778145926695,29.2,81082.52,36.0,0.03697,4e-05,5.88133]
[1778145928889,29.2,81089.78,36.0,0.03724,4e-05,5.918]
[1778145929251,29.2,81089.78,36.0,0.03724,4e-05,5.918]
[1778145930331,29.2,81088.9,36.0,0.03721,4e-05,5.91361]
[1778145935758,29.2,81075.03,36.0,0.03667,4e-05,5.84155]
[1778145940793,29.2,81059.66,36.0,0.0361,4e-05,5.7661]
[1778145945828,29.21,81061.22,36.0,0.03617,4e-05,5.77528]
[1778145950863,29.21,81060.01,36.0,0.03614,4e-05,5.77075]
[1778145955898,29.21,81068.3,36.0,0.03646,4e-05,5.81338]
[1778145959251,29.21,81072.73,36.0,0.03663,4e-05,5.83616]
[1778145964962,29.21,81065.24,36.0,0.03636,4e-05,5.80041]
[1778145970000,29.21,81066.78,36.0,0.03643,4e-05,5.80932]
[1778145975035,29.22,81066.85,36.0,0.03644,4e-05,5.81083]
[1778145980070,29.22,81069.9,36.0,0.03656,4e-05,5.82714]
[1778145987119,29.22,81073.84,36.0,0.03672,4e-05,5.84801]
[1778145992154,29.22,81074.1,36.0,0.03672,4e-05,5.84718]
[1778145997189,29.22,81068.04,36.0,0.0365,4e-05,5.81791]
[1778146000691,29.22,81067.98,36.0,0.0365,4e-05,5.81805]
[1778146010290,29.23,81067.85,36.0,0.03651,4e-05,5.81959]
[1778146015325,29.23,81060.7,36.0,0.03625,4e-05,5.78526]
[1778146020360,29.23,81060.78,36.0,0.03626,4e-05,5.78703]
[1778146021806,29.23,81060.78,36.0,0.03626,4e-05,5.78703]
[1778146030386,29.23,81057.55,36.0,0.03616,4e-05,5.77333]
[1778146030810,29.24,81049.49,36.0,0.03587,4e-05,5.73415]
[1778146031791,29.24,81049.49,36.0,0.03587,4e-05,5.73415]
[1778146032466,29.24,81042.54,36.0,0.03562,4e-05,5.70072]
[1778146036753,29.24,81040.79,36.0,0.03556,4e-05,5.6934]
[1778146037501,29.24,81041.64,36.0,0.0356,4e-05,5.69836]
[1778146041688,29.24,81052.13,36.0,0.03599,4e-05,5.75098]
[1778146041789,29.24,81047.69,36.0,0.03583,4e-05,5.72937]
[1778146044343,29.24,81046.0,36.0,0.03577,4e-05,5.72177]
[1778146049585,29.25,81044.31,36.0,0.03573,4e-05,5.71564]
[1778146051742,29.25,81044.08,36.0,0.03572,4e-05,5.71487]
[1778146051751,29.25,81044.81,36.0,0.03574,4e-05,5.71591]
[1778146057641,29.25,81042.8,36.0,0.03568,4e-05,5.70793]
[1778146062676,29.25,81038.58,36.0,0.03553,4e-05,5.68876]
[1778146065697,29.25,81019.0,36.0,0.03482,4e-05,5.59441]
[1778146066083,29.25,81019.0,36.0,0.03482,4e-05,5.59441]
[1778146071742,29.26,81019.07,36.0,0.03485,4e-05,5.59712]
[1778146071844,29.26,81017.49,36.0,0.03479,4e-05,5.58997]
[1778146077781,29.26,81015.64,36.0,0.03475,4e-05,5.58438]
[1778146082816,29.27,81000.48,36.0,0.03423,4e-05,5.51449]
[1778146085384,29.27,80999.98,36.0,0.03422,4e-05,5.5135]
[1778146090873,29.28,80987.18,36.0,0.0338,4e-05,5.45695]
[1778146095908,29.28,80993.24,36.0,0.03405,4e-05,5.48965]
[1778146100185,29.29,80994.92,36.0,0.03412,4e-05,5.49984]
[1778146105978,29.3,81012.16,36.0,0.03477,4e-05,5.5873]
[1778146111013,29.3,81007.16,36.0,0.0346,4e-05,5.56326]
[1778146115401,29.3,81014.08,36.0,0.03487,4e-05,5.5991]
[1778146121199,29.31,81012.37,36.0,0.03483,4e-05,5.59371]
[1778146125126,29.31,80995.28,36.0,0.03424,4e-05,5.51468]
[1778146127086,29.32,80996.05,36.0,0.03428,4e-05,5.51978]
[1778146129105,29.32,80995.72,36.0,0.03427,4e-05,5.51888]
[1778146129742,29.32,80995.72,36.0,0.03427,4e-05,5.51888]
[1778146133918,29.32,80996.61,36.0,0.03433,4e-05,5.52651]
[1778146134842,29.32,80998.18,36.0,0.03439,4e-05,5.53469]
[1778146139406,29.33,81002.29,36.0,0.03456,4e-05,5.55739]
[1778146145404,29.33,81014.65,36.0,0.03503,4e-05,5.6204]
[1778146151293,29.34,81021.25,36.0,0.0353,4e-05,5.65583]
[1778146156328,29.34,81026.0,36.0,0.03548,4e-05,5.68094]
[1778146157200,29.34,81026.0,36.0,0.03548,4e-05,5.68094]
[1778146161667,29.34,81025.28,36.0,0.03547,4e-05,5.67902]
[1778146161749,29.34,81025.09,36.0,0.03547,4e-05,5.67849]
[1778146165746,29.35,81019.72,36.0,0.03528,4e-05,5.65343]
[1778146171438,29.35,81019.24,36.0,0.03527,4e-05,5.65115]
[1778146176473,29.35,81016.9,36.0,0.03519,4e-05,5.64167]
[1778146181508,29.36,81015.28,36.0,0.03515,4e-05,5.63579]
[1778146186543,29.36,81017.22,36.0,0.03524,4e-05,5.64713]
[1778146191578,29.36,81029.86,36.0,0.03571,4e-05,5.71041]
[1778146197021,29.36,81032.69,36.0,0.03583,4e-05,5.72554]
[1778146206684,29.37,81029.42,36.0,0.03572,4e-05,5.71211]
[1778146211740,29.37,81017.46,36.0,0.0353,4e-05,5.65533]
[1778146216775,29.37,81017.68,36.0,0.03532,4e-05,5.65818]
[1778146222817,29.38,81018.5,36.0,0.03537,4e-05,5.66422]
[1778146227852,29.38,81030.41,36.0,0.03581,4e-05,5.72391]
[1778146232892,29.38,81032.79,36.0,0.03589,4e-05,5.73376]
[1778146237927,29.38,81030.82,36.0,0.03583,4e-05,5.72529]
[1778146242962,29.38,81034.05,36.0,0.03596,4e-05,5.74211]
[1778146245050,29.38,81034.78,36.0,0.03598,4e-05,5.74587]
[1778146255047,29.39,81028.06,36.0,0.03575,4e-05,5.7148]
[1778146260082,29.39,81021.98,36.0,0.03554,4e-05,5.68612]
[1778146265120,29.39,81026.11,36.0,0.0357,4e-05,5.70748]
[1778146270154,29.39,81035.92,36.0,0.03607,4e-05,5.75664]
[1778146275199,29.39,81044.47,36.0,0.03639,4e-05,5.79943]
[1778146280234,29.39,81060.57,36.0,0.037,4e-05,5.87961]
[1778146281497,29.39,81060.57,36.0,0.037,4e-05,5.87961]
[1778146281505,29.39,81060.57,36.0,0.037,4e-05,5.87961]
[1778146281560,29.39,81064.86,36.0,0.03716,4e-05,5.90093]
[1778146286276,29.39,81081.11,36.0,0.03778,4e-05,5.98204]
[1778146291311,29.39,81082.28,36.0,0.0378,4e-05,5.98409]
[1778146294997,29.39,81081.32,36.0,0.03776,4e-05,5.97895]
[1778146295074,29.39,81081.32,36.0,0.03776,4e-05,5.97895]
[1778146295816,29.39,81081.35,36.0,0.03776,4e-05,5.97897]
[1778146301381,29.39,81075.48,36.0,0.03753,4e-05,5.94879]
[1778146306416,29.39,81077.78,36.0,0.03761,4e-05,5.96007]
[1778146311451,29.39,81077.46,36.0,0.0376,4e-05,5.95821]
[1778146316194,29.39,81079.35,36.0,0.03767,4e-05,5.96757]
[1778146321522,29.39,81065.53,36.0,0.03714,4e-05,5.89826]
[1778146326557,29.39,81063.01,36.0,0.03705,4e-05,5.8862]
[1778146331980,29.39,81061.22,36.0,0.03699,4e-05,5.87759]
[1778146338641,29.39,81065.47,36.0,0.03715,4e-05,5.89968]
[1778146343676,29.39,81062.86,36.0,0.03706,4e-05,5.88702]
[1778146348711,29.39,81064.11,36.0,0.03711,4e-05,5.89371]
[1778146353746,29.39,81062.04,36.0,0.03702,4e-05,5.8809]
[1778146356736,29.39,81059.24,36.0,0.03691,4e-05,5.86715]
[1778146356770,29.39,81056.55,36.0,0.03681,4e-05,5.85389]
[1778146362812,29.4,81047.56,36.0,0.03648,4e-05,5.81028]
[1778146367847,29.4,81042.27,36.0,0.03629,4e-05,5.7851]
[1778146373889,29.4,81042.36,36.0,0.0363,4e-05,5.78679]
[1778146380227,29.4,81042.79,36.0,0.03633,4e-05,5.78959]
[1778146385976,29.4,81046.27,36.0,0.03646,4e-05,5.80781]
[1778146391012,29.4,81054.86,36.0,0.03679,4e-05,5.85073]
[1778146396048,29.4,81052.98,36.0,0.03672,4e-05,5.8415]
[1778146402090,29.4,81056.51,36.0,0.03685,4e-05,5.85926]
[1778146406118,29.4,81039.06,36.0,0.0362,4e-05,5.77303]
[1778146414898,29.4,81039.09,36.0,0.03621,4e-05,5.77361]
[1778146415088,29.4,81039.09,36.0,0.03621,4e-05,5.77361]
[1778146421223,29.41,81009.6,36.0,0.03513,4e-05,5.62965]
[1778146424686,29.41,81008.66,36.0,0.0351,4e-05,5.62629]
[1778146425184,29.41,81008.66,36.0,0.0351,4e-05,5.62629]
[1778146427710,29.41,81000.32,36.0,0.03481,4e-05,5.58686]
[1778146428494,29.41,81000.06,36.0,0.0348,4e-05,5.58649]
[1778146431364,29.41,80993.02,36.0,0.03456,4e-05,5.55357]
[1778146438046,29.42,81002.19,36.0,0.03491,4e-05,5.60063]
[1778146443378,29.42,81003.79,36.0,0.03499,4e-05,5.61108]
[1778146444892,29.42,81003.79,36.0,0.03499,4e-05,5.61108]
[1778146447098,29.42,81003.08,36.0,0.03497,4e-05,5.60849]
[1778146447192,29.42,81003.08,36.0,0.03497,4e-05,5.60849]
[1778146447119,29.43,81002.32,36.0,0.03495,4e-05,5.60566]
[1778146447638,29.43,81002.32,36.0,0.03495,4e-05,5.60566]
[1778146447641,29.43,81002.32,36.0,0.03495,4e-05,5.60566]
[1778146447961,29.43,81047.47,36.0,0.03661,4e-05,5.82682]
[1778146452078,29.43,81036.46,36.0,0.03621,4e-05,5.77286]
[1778146455807,29.43,81042.27,36.0,0.03643,4e-05,5.80217]
[1778146456744,29.43,81048.33,36.0,0.03666,4e-05,5.83255]
[1778146457451,29.43,81051.36,36.0,0.03678,4e-05,5.84838]
[1778146458415,29.43,81052.46,36.0,0.03682,4e-05,5.85391]
[1778146458527,29.43,81052.46,36.0,0.03682,4e-05,5.85391]
[1778146463565,29.43,81052.37,36.0,0.03682,4e-05,5.85445]
[1778146468084,29.43,81052.78,36.0,0.03684,4e-05,5.8566]
[1778146468088,29.43,81052.78,36.0,0.03684,4e-05,5.8566]
[1778146468870,29.43,81060.91,36.0,0.03715,4e-05,5.89714]
[1778146474642,29.43,81062.95,36.0,0.03721,4e-05,5.90418]
[1778146476705,29.43,81062.95,36.0,0.03721,4e-05,5.90418]
[1778146476805,29.43,81062.95,36.0,0.03721,4e-05,5.90418]
[1778146477065,29.43,81062.95,36.0,0.03721,4e-05,5.90418]
[1778146479904,29.43,81069.84,36.0,0.03747,4e-05,5.93852]
[1778146484532,29.43,81080.23,36.0,0.03786,4e-05,5.99035]
[1778146485360,29.43,81081.97,36.0,0.03793,4e-05,5.99897]
[1778146490759,29.43,81080.37,36.0,0.03786,4e-05,5.98992]
[1778146495794,29.43,81076.07,36.0,0.03769,4e-05,5.96763]
[1778146500830,29.43,81075.37,36.0,0.03766,4e-05,5.96371]
[1778146505865,29.43,81078.09,36.0,0.03776,4e-05,5.97703]
[1778146510900,29.43,81075.55,36.0,0.03766,4e-05,5.96385]
[1778146512105,29.43,81075.55,36.0,0.03766,4e-05,5.96385]
[1778146517949,29.42,81090.01,36.0,0.03821,4e-05,6.03617]
[1778146522877,29.42,81081.91,36.0,0.03789,4e-05,5.99444]
[1778146525320,29.42,81083.88,36.0,0.03797,4e-05,6.00419]
[1778146526250,29.42,81086.15,36.0,0.03805,4e-05,6.01555]
[1778146531906,29.42,81096.19,36.0,0.03842,4e-05,6.06259]
[1778146532779,29.42,81095.92,36.0,0.03841,4e-05,6.06098]
[1778146538090,29.42,81093.85,36.0,0.03832,4e-05,6.04909]
[1778146543125,29.42,81093.0,36.0,0.03827,4e-05,6.04364]
[1778146548161,29.42,81095.76,36.0,0.03837,4e-05,6.0565]
[1778146553196,29.41,81095.14,36.0,0.03834,4e-05,6.05215]
[1778146558231,29.41,81095.74,36.0,0.03835,4e-05,6.05399]
[1778146563301,29.41,81089.61,36.0,0.0381,4e-05,6.02156]
[1778146565131,29.41,81089.77,36.0,0.0381,4e-05,6.02049]
[1778146565342,29.41,81089.77,36.0,0.0381,4e-05,6.02049]
[1778146565636,29.4,81074.8,36.0,0.03751,4e-05,5.94308]
[1778146566325,29.4,81053.68,36.0,0.0367,4e-05,5.83745]
[1778146568402,29.4,81044.22,36.0,0.03635,4e-05,5.79073]
[1778146571766,29.41,81043.89,36.0,0.03634,4e-05,5.7899]
[1778146572367,29.41,81043.79,36.0,0.03634,4e-05,5.7896]
[1778146577402,29.41,81043.39,36.0,0.03633,4e-05,5.78849]
[1778146582438,29.41,81043.59,36.0,0.03635,4e-05,5.79037]
[1778146587473,29.41,81041.54,36.0,0.03628,4e-05,5.78118]
[1778146590569,29.41,81041.23,36.0,0.03627,4e-05,5.78006]
[1778146590676,29.41,81041.23,36.0,0.03627,4e-05,5.78006]
[1778146596404,29.41,81027.19,36.0,0.03574,4e-05,5.70943]
[1778146601521,29.42,81020.88,36.0,0.03552,4e-05,5.68051]
[1778146607616,29.42,81019.65,36.0,0.0355,4e-05,5.67738]
[1778146612651,29.42,81024.61,36.0,0.0357,4e-05,5.7033]
[1778146617686,29.43,81026.33,36.0,0.03577,4e-05,5.71318]
[1778146622721,29.43,81025.81,36.0,0.03576,4e-05,5.71212]
[1778146627756,29.43,81025.66,36.0,0.03577,4e-05,5.7128]
[1778146632791,29.43,81025.72,36.0,0.03578,4e-05,5.71447]
[1778146638833,29.43,81024.18,36.0,0.03574,4e-05,5.70866]
[1778146643868,29.44,81030.5,36.0,0.03598,4e-05,5.74102]
[1778146650917,29.44,81031.92,36.0,0.03605,4e-05,5.74948]
[1778146655952,29.44,81032.32,36.0,0.03605,4e-05,5.74965]
[1778146660987,29.44,81033.13,36.0,0.03609,4e-05,5.75472]
[1778146667579,29.44,81035.36,36.0,0.03618,4e-05,5.76611]
[1778146673071,29.45,81026.12,36.0,0.03585,4e-05,5.72301]
[1778146678108,29.45,81025.66,36.0,0.03584,4e-05,5.72208]
[1778146679063,29.45,81025.66,36.0,0.03584,4e-05,5.72208]
[1778146679525,29.45,81002.35,36.0,0.035,4e-05,5.60915]
[1778146682027,29.45,80989.59,36.0,0.03454,4e-05,5.54884]
[1778146682963,29.45,80976.51,36.0,0.03408,4e-05,5.48703]
[1778146684882,29.45,80958.43,36.0,0.03345,3e-05,5.40201]
[1778146691903,29.45,80946.94,36.0,0.03304,3e-05,5.34669]
[1778146699261,29.45,80946.91,36.0,0.03303,3e-05,5.34541]
[1778146705303,29.45,80941.13,36.0,0.03283,3e-05,5.31794]
[1778146710338,29.45,80942.03,36.0,0.03286,3e-05,5.32173]
[1778146715373,29.45,80950.39,36.0,0.03313,3e-05,5.35752]
[1778146720422,29.44,80930.13,36.0,0.03243,3e-05,5.26282]
[1778146725452,29.44,80929.23,36.0,0.0324,3e-05,5.2587]
[1778146730488,29.45,80934.16,36.0,0.03257,3e-05,5.28164]
[1778146735523,29.44,80936.21,36.0,0.03263,3e-05,5.29083]
[1778146740559,29.44,80932.79,36.0,0.03252,3e-05,5.27501]
[1778146745593,29.44,80928.47,36.0,0.03237,3e-05,5.25523]
[1778146748615,29.44,80958.52,36.0,0.03341,3e-05,5.39513]
[1778146753655,29.44,80962.72,36.0,0.03355,3e-05,5.41403]
[1778146758688,29.44,80965.85,36.0,0.03365,4e-05,5.42755]
[1778146761709,29.44,80949.79,36.0,0.03308,3e-05,5.35145]
[1778146766744,29.44,80945.88,36.0,0.03294,3e-05,5.33255]
[1778146771779,29.44,80943.74,36.0,0.03285,3e-05,5.31934]
[1778146776814,29.44,80941.67,36.0,0.03277,3e-05,5.30935]
[1778146781849,29.44,80931.35,36.0,0.03242,3e-05,5.26132]
[1778146786884,29.44,80925.95,36.0,0.03224,3e-05,5.23673]
[1778146787761,29.44,80925.95,36.0,0.03224,3e-05,5.23673]
[1778146792934,29.43,80924.41,36.0,0.03217,3e-05,5.22711]
[1778146798968,29.43,80927.83,36.0,0.03225,3e-05,5.23867]
[1778146800959,29.43,80926.58,36.0,0.03221,3e-05,5.23226]
[1778146803679,29.43,80924.58,36.0,0.03213,3e-05,5.22254]
[1778146806095,29.42,80919.32,36.0,0.03195,3e-05,5.1973]
[1778146811110,29.42,80919.16,36.0,0.03195,3e-05,5.19681]
[1778146820119,29.43,80926.05,36.0,0.03219,3e-05,5.22964]
[1778146825154,29.43,80920.81,36.0,0.03202,3e-05,5.20638]
[1778146829182,29.43,80937.0,36.0,0.03257,3e-05,5.28147]
[1778146834217,29.43,80947.52,36.0,0.03291,3e-05,5.32734]
[1778146837238,29.43,80964.07,36.0,0.03348,3e-05,5.4045]
[1778146842273,29.43,80961.07,36.0,0.03337,3e-05,5.38931]
[1778146847308,29.42,80947.64,36.0,0.0329,3e-05,5.3256]
[1778146849322,29.42,80927.03,36.0,0.03219,3e-05,5.23013]
[1778146854357,29.42,80928.53,36.0,0.03225,3e-05,5.23752]
[1778146859392,29.43,80932.51,36.0,0.03239,3e-05,5.25607]
[1778146864427,29.43,80935.99,36.0,0.0325,3e-05,5.27213]
[1778146869462,29.42,80951.45,36.0,0.03303,3e-05,5.34359]
[1778146874497,29.42,80948.64,36.0,0.03293,3e-05,5.32977]
[1778146879532,29.42,80955.25,36.0,0.03315,3e-05,5.36002]
[1778146884567,29.42,80961.47,36.0,0.03336,3e-05,5.38809]
[1778146889603,29.42,80964.55,36.0,0.03346,3e-05,5.40138]
[1778146894638,29.42,80964.87,36.0,0.03344,3e-05,5.39878]
[1778146899673,29.41,80980.42,36.0,0.03398,4e-05,5.47074]
[1778146904708,29.41,80980.15,36.0,0.03395,4e-05,5.46752]
[1778146909743,29.41,80982.1,36.0,0.03401,4e-05,5.47469]
[1778146914778,29.4,80980.69,36.0,0.03394,4e-05,5.466]
[1778146919814,29.4,80976.83,36.0,0.03379,4e-05,5.44574]
[1778146924849,29.4,80975.23,36.0,0.03372,4e-05,5.4363]
[1778146928877,29.4,80956.46,36.0,0.03306,3e-05,5.34661]
[1778146932581,29.4,80953.83,36.0,0.03296,3e-05,5.33363]
[1778146936136,29.39,80946.02,36.0,0.03268,3e-05,5.29526]
[1778146942840,29.39,80945.14,36.0,0.03263,3e-05,5.28901]
[1778146948748,29.39,80935.47,36.0,0.0323,3e-05,5.24379]
[1778146954433,29.38,80919.27,36.0,0.03171,3e-05,5.16352]
[1778146956128,29.38,80919.26,36.0,0.0317,3e-05,5.16228]
[1778146961095,29.38,80918.79,36.0,0.03169,3e-05,5.16024]
[1778146961609,29.38,80918.79,36.0,0.03169,3e-05,5.16024]
[1778146964661,29.38,80917.51,36.0,0.03165,3e-05,5.15495]
[1778146966195,29.38,80919.15,36.0,0.0317,3e-05,5.16204]
[1778146969159,29.38,80898.93,36.0,0.03103,3e-05,5.07039]
[1778146971950,29.38,80896.15,36.0,0.03094,3e-05,5.0582]
[1778146977740,29.38,80893.37,36.0,0.03085,3e-05,5.04507]
[1778146983929,29.38,80894.22,36.0,0.03086,3e-05,5.04647]
[1778146991739,29.37,80885.26,36.0,0.03054,3e-05,5.00355]
[1778146997359,29.37,80883.7,36.0,0.03048,3e-05,4.99426]
[1778147000468,29.37,80861.45,36.0,0.02976,3e-05,4.8949]
[1778147002378,29.37,80855.24,36.0,0.02956,3e-05,4.8675]
[1778147002398,29.37,80855.24,36.0,0.02956,3e-05,4.8675]
[1778147009140,29.37,80867.23,36.0,0.02993,3e-05,4.9195]
[1778147016503,29.36,80868.76,36.0,0.02996,3e-05,4.92214]
[1778147021538,29.36,80878.73,36.0,0.03027,3e-05,4.9653]
[1778147027580,29.36,80879.9,36.0,0.0303,3e-05,4.969]
[1778147032617,29.36,80891.44,36.0,0.03066,3e-05,5.01908]
[1778147035640,29.35,80873.92,36.0,0.03009,3e-05,4.94017]
[1778147040675,29.35,80867.13,36.0,0.02986,3e-05,4.90942]
[1778147045710,29.35,80867.9,36.0,0.02988,3e-05,4.91222]
[1778147050745,29.35,80874.44,36.0,0.03009,3e-05,4.94042]
[1778147055780,29.35,80886.87,36.0,0.03048,3e-05,4.99475]
[1778147060815,29.35,80887.18,36.0,0.03048,3e-05,4.99485]
[1778147065850,29.35,80902.64,36.0,0.03098,3e-05,5.0626]
[1778147066747,29.35,80902.64,36.0,0.03098,3e-05,5.0626]
[1778147071892,29.34,80899.62,36.0,0.03084,3e-05,5.04388]
[1778147076066,29.34,80895.04,36.0,0.03069,3e-05,5.02223]
[1778147077148,29.34,80897.28,36.0,0.03075,3e-05,5.03159]
[1778147077934,29.34,80897.35,36.0,0.03076,3e-05,5.03228]
[1778147079003,29.34,80897.35,36.0,0.03076,3e-05,5.03228]
[1778147081684,29.34,80898.19,36.0,0.03079,3e-05,5.03729]
[1778147081962,29.34,80897.71,36.0,0.03078,3e-05,5.03554]
[1778147086997,29.34,80899.28,36.0,0.03085,3e-05,5.04439]
[1778147087205,29.34,80899.28,36.0,0.03085,3e-05,5.04439]
[1778147094048,29.34,80897.12,36.0,0.03076,3e-05,5.0326]
[1778147096111,29.34,80890.32,36.0,0.03054,3e-05,5.00175]
[1778147096805,29.34,80887.6,36.0,0.03045,3e-05,4.9892]
[1778147097068,29.34,80889.56,36.0,0.03051,3e-05,4.9976]
[1778147099498,29.34,80888.93,36.0,0.03049,3e-05,4.99568]
[1778147103536,29.34,80889.9,36.0,0.03054,3e-05,5.00175]
[1778147103644,29.34,80889.9,36.0,0.03054,3e-05,5.00175]
[1778147110159,29.35,80889.0,36.0,0.03053,3e-05,5.00062]
[1778147116077,29.35,80892.46,36.0,0.03066,3e-05,5.01809]
[1778147121726,29.35,80899.32,36.0,0.03089,3e-05,5.05064]
[1778147121827,29.36,80899.21,36.0,0.03089,3e-05,5.05078]
[1778147127281,29.36,80899.92,36.0,0.03093,3e-05,5.05566]
[1778147132316,29.36,80897.67,36.0,0.03085,3e-05,5.04421]
[1778147136724,29.36,80890.11,36.0,0.03061,3e-05,5.01125]
[1778147136797,29.36,80889.76,36.0,0.0306,3e-05,5.01004]
[1778147142391,29.37,80882.02,36.0,0.03037,3e-05,4.9779]
[1778147147426,29.37,80879.95,36.0,0.03032,3e-05,4.97099]
[1778147150944,29.37,80880.31,36.0,0.03034,3e-05,4.9735]
[1778147151045,29.37,80880.27,36.0,0.03034,3e-05,4.97378]
[1778147156489,29.37,80881.2,36.0,0.03035,3e-05,4.97593]
[1778147161524,29.37,80882.4,36.0,0.03038,3e-05,4.97955]
[1778147166559,29.36,80886.84,36.0,0.03051,3e-05,4.99752]
[1778147171594,29.36,80887.75,36.0,0.03053,3e-05,4.99977]
[1778147176693,29.36,80895.4,36.0,0.03076,3e-05,5.03237]
[1778147182671,29.35,80894.87,36.0,0.03073,3e-05,5.02709]
[1778147187707,29.35,80889.16,36.0,0.03053,3e-05,4.99959]
[1778147191710,29.35,80891.5,36.0,0.03059,3e-05,5.00899]
[1778147196162,29.35,80891.52,36.0,0.03057,3e-05,5.00494]
[1778147196770,29.34,80891.16,36.0,0.03055,3e-05,5.00262]
[1778147202812,29.35,80891.3,36.0,0.03057,3e-05,5.00583]
[1778147203269,29.35,80891.3,36.0,0.03057,3e-05,5.00583]
[1778147208855,29.35,80890.08,36.0,0.03055,3e-05,5.00297]
[1778147213890,29.36,80889.94,36.0,0.03057,3e-05,5.00451]
[1778147219932,29.36,80888.48,36.0,0.03054,3e-05,5.00058]
[1778147224967,29.36,80888.05,36.0,0.03054,3e-05,5.00084]
[1778147227112,29.37,80888.09,36.0,0.03054,3e-05,5.00145]
[1778147227175,29.37,80888.09,36.0,0.03055,3e-05,5.00188]
[1778147233023,29.36,80889.88,36.0,0.03059,3e-05,5.00776]
[1778147238059,29.36,80892.2,36.0,0.03065,3e-05,5.0163]
[1778147238792,29.36,80892.2,36.0,0.03065,3e-05,5.0163]
[1778147239212,29.36,80897.66,36.0,0.03083,3e-05,5.04041]
[1778147241737,29.36,80902.8,36.0,0.031,3e-05,5.06456]
[1778147242087,29.36,80903.36,36.0,0.03102,3e-05,5.06708]
[1778147247122,29.36,80905.66,36.0,0.03111,3e-05,5.07879]
[1778147252157,29.36,80906.82,36.0,0.03114,3e-05,5.0825]
[1778147257192,29.37,80906.81,36.0,0.03115,3e-05,5.08367]
[1778147262227,29.37,80909.47,36.0,0.03124,3e-05,5.09679]
[1778147267262,29.37,80912.06,36.0,0.03134,3e-05,5.10952]
[1778147272297,29.37,80923.47,36.0,0.03172,3e-05,5.1622]
[1778147277332,29.37,80920.91,36.0,0.03164,3e-05,5.15122]
[1778147282367,29.37,80919.04,36.0,0.03158,3e-05,5.1434]
[1778147287402,29.38,80920.97,36.0,0.03166,3e-05,5.15302]
[1778147292437,29.38,80923.35,36.0,0.03174,3e-05,5.16458]
[1778147297472,29.38,80923.56,36.0,0.03175,3e-05,5.16627]
[1778147302507,29.38,80936.0,36.0,0.03218,3e-05,5.22392]
[1778147305528,29.38,80917.42,36.0,0.03155,3e-05,5.13918]
[1778147310563,29.38,80918.18,36.0,0.03159,3e-05,5.14376]
[1778147315598,29.38,80919.07,36.0,0.03161,3e-05,5.14607]
[1778147320633,29.38,80920.83,36.0,0.03167,3e-05,5.15505]
[1778147325668,29.39,80920.78,36.0,0.03168,3e-05,5.15575]
[1778147331710,29.39,80921.44,36.0,0.03171,3e-05,5.15983]
[1778147336745,29.39,80918.92,36.0,0.03163,3e-05,5.14933]
[1778147341780,29.39,80923.62,36.0,0.0318,3e-05,5.17166]
[1778147346818,29.39,80926.28,36.0,0.03189,3e-05,5.18457]
[1778147351853,29.39,80926.16,36.0,0.03189,3e-05,5.18471]
[1778147357895,29.39,80932.01,36.0,0.0321,3e-05,5.21231]
[1778147362930,29.39,80940.93,36.0,0.0324,3e-05,5.25376]
[1778147368972,29.39,80941.01,36.0,0.03241,3e-05,5.25433]
[1778147373001,29.39,80958.37,36.0,0.03298,3e-05,5.33198]
[1778147378037,29.39,80958.17,36.0,0.03297,3e-05,5.33059]
[1778147384079,29.39,80953.09,36.0,0.03279,3e-05,5.30651]
[1778147389115,29.39,80952.17,36.0,0.03276,3e-05,5.30184]
[1778147394150,29.39,80956.98,36.0,0.03292,3e-05,5.32373]
[1778147400192,29.39,80960.07,36.0,0.03302,3e-05,5.33742]
[1778147405230,29.39,80966.91,36.0,0.03325,3e-05,5.36857]
[1778147409521,29.39,80958.87,36.0,0.03297,3e-05,5.33025]
[1778147410771,29.39,80959.0,36.0,0.03297,3e-05,5.33074]
[1778147416307,29.39,80955.81,36.0,0.03287,3e-05,5.31627]
[1778147421342,29.39,80955.69,36.0,0.03286,3e-05,5.3153]
[1778147425370,29.39,80931.61,36.0,0.03204,3e-05,5.20361]
[1778147430405,29.39,80925.13,36.0,0.03182,3e-05,5.17441]
[1778147435441,29.39,80930.32,36.0,0.03199,3e-05,5.19611]
[1778147440476,29.39,80926.44,36.0,0.03186,3e-05,5.17889]
[1778147445631,29.39,80925.52,36.0,0.03183,3e-05,5.17535]
[1778147451553,29.39,80926.64,36.0,0.03188,3e-05,5.18128]
[1778147457223,29.39,80926.69,36.0,0.03188,3e-05,5.18211]
[1778147462646,29.39,80914.57,36.0,0.03146,3e-05,5.12395]
[1778147468676,29.38,80922.09,36.0,0.03168,3e-05,5.15411]
[1778147473711,29.38,80922.14,36.0,0.03166,3e-05,5.15148]
[1778147479287,29.37,80921.81,36.0,0.03163,3e-05,5.14768]
[1778147479692,29.37,80922.63,36.0,0.03165,3e-05,5.15085]
[1778147485150,29.37,80923.1,36.0,0.03166,3e-05,5.15258]
[1778147490832,29.37,80938.02,36.0,0.03218,3e-05,5.22206]
[1778147495865,29.37,80940.11,36.0,0.03223,3e-05,5.22922]
[1778147500900,29.37,80939.09,36.0,0.0322,3e-05,5.22477]
[1778147505935,29.38,80942.9,36.0,0.03233,3e-05,5.24258]
[1778147510970,29.38,80944.56,36.0,0.03239,3e-05,5.25039]
[1778147516061,29.38,80936.11,36.0,0.0321,3e-05,5.21166]
[1778147516726,29.38,80935.06,36.0,0.03207,3e-05,5.20692]
[1778147522222,29.37,80922.83,36.0,0.03164,3e-05,5.1486]
[1778147526177,29.37,80913.76,36.0,0.03132,3e-05,5.10535]
[1778147528094,29.37,80890.52,36.0,0.03056,3e-05,5.00091]
[1778147531758,29.37,80890.06,36.0,0.03056,3e-05,5.00014]
[1778147532402,29.37,80890.62,36.0,0.03058,3e-05,5.00306]
[1778147537156,29.37,80896.1,36.0,0.03077,3e-05,5.02926]
[1778147537157,29.38,80895.02,36.0,0.03074,3e-05,5.02481]
[1778147541770,29.37,80896.69,36.0,0.03078,3e-05,5.03071]
[1778147547227,29.37,80898.4,36.0,0.03082,3e-05,5.03585]
[1778147552262,29.36,80898.66,36.0,0.03079,3e-05,5.03214]
[1778147557297,29.36,80898.84,36.0,0.03078,3e-05,5.03066]
[1778147562332,29.36,80897.31,36.0,0.03072,3e-05,5.02169]
[1778147567367,29.35,80901.55,36.0,0.03084,3e-05,5.03862]
[1778147572402,29.35,80901.91,36.0,0.03084,3e-05,5.03818]
[1778147577439,29.35,80910.77,36.0,0.03111,3e-05,5.07592]
[1778147582474,29.34,80911.14,36.0,0.03111,3e-05,5.07527]
[1778147587509,29.34,80917.55,36.0,0.0313,3e-05,5.10201]
[1778147594558,29.33,80917.29,36.0,0.03127,3e-05,5.09733]
[1778147599593,29.33,80905.2,36.0,0.03085,3e-05,5.04029]
[1778147604629,29.33,80910.34,36.0,0.031,3e-05,5.06145]
[1778147609664,29.32,80903.12,36.0,0.03075,3e-05,5.02688]
[1778147615706,29.32,80902.75,36.0,0.03071,3e-05,5.02021]
[1778147620741,29.32,80902.65,36.0,0.03069,3e-05,5.01787]
[1778147626093,29.31,80901.68,36.0,0.03064,3e-05,5.01173]
[1778147631818,29.32,80904.11,36.0,0.03074,3e-05,5.02467]
[1778147636853,29.32,80906.03,36.0,0.03082,3e-05,5.03534]
[1778147641888,29.32,80907.64,36.0,0.03088,3e-05,5.04451]
[1778147647930,29.33,80904.73,36.0,0.03081,3e-05,5.03369]
[1778147652965,29.33,80910.43,36.0,0.03101,3e-05,5.06127]
[1778147658000,29.33,80926.26,36.0,0.03154,3e-05,5.13453]
[1778147663036,29.33,80922.23,36.0,0.03142,3e-05,5.11739]
[1778147668072,29.34,80931.61,36.0,0.03174,3e-05,5.1613]
[1778147673108,29.34,80929.84,36.0,0.03167,3e-05,5.15136]
[1778147679150,29.34,80930.83,36.0,0.03171,3e-05,5.157]
[1778147684187,29.34,80934.03,36.0,0.03183,3e-05,5.1725]
[1778147689222,29.34,80933.46,36.0,0.03181,3e-05,5.17062]
[1778147694257,29.34,80931.07,36.0,0.03174,3e-05,5.16043]
[1778147699292,29.34,80931.23,36.0,0.03175,3e-05,5.1619]
[1778147705334,29.35,80934.95,36.0,0.03188,3e-05,5.17967]
[1778147710369,29.35,80937.44,36.0,0.03197,3e-05,5.19155]
[1778147715404,29.35,80936.91,36.0,0.03195,3e-05,5.18948]
[1778147720439,29.35,80936.3,36.0,0.03193,3e-05,5.18695]
[1778147727489,29.35,80934.53,36.0,0.03188,3e-05,5.17926]
[1778147732524,29.35,80934.89,36.0,0.03187,3e-05,5.17848]
[1778147737107,29.35,80935.29,36.0,0.03189,3e-05,5.18053]
[1778147742601,29.34,80935.18,36.0,0.03186,3e-05,5.17679]
[1778147747631,29.34,80936.17,36.0,0.03187,3e-05,5.17798]
[1778147752666,29.33,80936.3,36.0,0.03185,3e-05,5.17525]
[1778147756150,29.33,80936.25,36.0,0.03183,3e-05,5.17305]
[1778147761728,29.33,80935.18,36.0,0.0318,3e-05,5.16801]
[1778147766763,29.33,80936.44,36.0,0.03184,3e-05,5.17435]
[1778147771798,29.33,80942.6,36.0,0.03205,3e-05,5.20307]
[1778147776833,29.33,80937.92,36.0,0.0319,3e-05,5.18186]
[1778147777213,29.33,80937.92,36.0,0.0319,3e-05,5.18186]
[1778147783394,29.33,80934.15,36.0,0.03175,3e-05,5.1623]
[1778147788921,29.32,80936.26,36.0,0.03179,3e-05,5.16769]
[1778147793956,29.32,80936.15,36.0,0.03175,3e-05,5.16082]
[1778147798991,29.31,80935.8,36.0,0.03171,3e-05,5.15633]
[1778147804026,29.31,80935.73,36.0,0.03169,3e-05,5.1532]
[1778147808828,29.3,80935.66,36.0,0.03168,3e-05,5.15122]
[1778147814520,29.3,80935.7,36.0,0.03168,3e-05,5.15216]
[1778147817384,29.31,80938.93,36.0,0.0318,3e-05,5.16833]
[1778147823159,29.32,80938.6,36.0,0.03185,3e-05,5.1744]
[1778147828194,29.33,80947.98,36.0,0.03221,3e-05,5.22343]
[1778147833229,29.34,80948.27,36.0,0.03226,3e-05,5.23028]
[1778147838264,29.35,80950.01,36.0,0.03236,3e-05,5.24369]
[1778147843301,29.35,80950.11,36.0,0.0324,3e-05,5.24935]
[1778147848336,29.36,80943.83,36.0,0.03223,3e-05,5.22573]
[1778147853371,29.37,80940.32,36.0,0.03213,3e-05,5.21222]
[1778147857655,29.38,80940.86,36.0,0.03218,3e-05,5.218]
[1778147864448,29.39,80941.28,36.0,0.03225,3e-05,5.2286]
[1778147867907,29.4,80938.62,36.0,0.03218,3e-05,5.21849]
[1778147875062,29.41,80931.7,36.0,0.03201,3e-05,5.19538]
[1778147882574,29.42,80918.03,36.0,0.03162,3e-05,5.14223]
[1778147887610,29.43,80922.87,36.0,0.03183,3e-05,5.17027]
[1778147892645,29.44,80924.07,36.0,0.03191,3e-05,5.18148]
[1778147897680,29.45,80926.42,36.0,0.03203,3e-05,5.19788]
[1778147899738,29.45,80926.42,36.0,0.03203,3e-05,5.19788]
[1778147907750,29.47,80928.19,36.0,0.03217,3e-05,5.21705]
[1778147911628,29.48,80929.94,36.0,0.03226,3e-05,5.22827]
[1778147916814,29.49,80936.66,36.0,0.03252,3e-05,5.26282]
[1778147921849,29.49,80945.19,36.0,0.03285,3e-05,5.30733]
[1778147926886,29.5,80946.45,36.0,0.03293,3e-05,5.3178]
[1778147931921,29.51,80945.82,36.0,0.03294,3e-05,5.31941]
[1778147932025,29.51,80945.82,36.0,0.03294,3e-05,5.31941]
[1778147937963,29.52,80945.77,36.0,0.03298,3e-05,5.32452]
[1778147942372,29.52,80936.3,36.0,0.03268,3e-05,5.28411]
[1778147948033,29.53,80936.49,36.0,0.03273,3e-05,5.29052]
[1778147953068,29.54,80939.12,36.0,0.03285,3e-05,5.3072]
[1778147958103,29.55,80933.19,36.0,0.03269,3e-05,5.28521]
[1778147963138,29.56,80933.55,36.0,0.03273,3e-05,5.29148]
[1778147970187,29.57,80932.48,36.0,0.03275,3e-05,5.29289]
[1778147975222,29.57,80929.78,36.0,0.03267,3e-05,5.28232]
[1778147980257,29.58,80931.19,36.0,0.03276,3e-05,5.29348]
[1778147985292,29.59,80930.56,36.0,0.03277,3e-05,5.29511]
[1778147991334,29.6,80931.27,36.0,0.03283,3e-05,5.30381]
[1778147996369,29.61,80923.63,36.0,0.03261,3e-05,5.27311]
[1778148001404,29.61,80929.73,36.0,0.03285,3e-05,5.30596]
[1778148004425,29.62,80909.04,36.0,0.03217,3e-05,5.21365]
[1778148009466,29.63,80898.73,36.0,0.03186,3e-05,5.17212]
[1778148014738,29.63,80894.02,36.0,0.03174,3e-05,5.1551]
[1778148020543,29.65,80906.78,36.0,0.03222,3e-05,5.22056]
[1778148025578,29.65,80911.79,36.0,0.03243,3e-05,5.2482]
[1778148030613,29.66,80912.82,36.0,0.03249,3e-05,5.25756]
[1778148035648,29.67,80912.68,36.0,0.03251,3e-05,5.25864]
[1778148040683,29.68,80918.53,36.0,0.03274,3e-05,5.28998]
[1778148045718,29.68,80926.64,36.0,0.03305,3e-05,5.33153]
[1778148050754,29.69,80940.23,36.0,0.03355,3e-05,5.39844]
[1778148055791,29.69,80932.79,36.0,0.03331,3e-05,5.36732]
[1778148060826,29.7,80934.18,36.0,0.03339,3e-05,5.37753]
[1778148065861,29.71,80934.85,36.0,0.03344,3e-05,5.38439]
[1778148070898,29.71,80944.78,36.0,0.03381,3e-05,5.43437]
[1778148075933,29.72,80951.62,36.0,0.03408,4e-05,5.46967]
[1778148080969,29.72,80948.19,36.0,0.03398,4e-05,5.45668]
[1778148086003,29.73,80949.47,36.0,0.03405,4e-05,5.46576]
[1778148091041,29.73,80949.77,36.0,0.03407,4e-05,5.46728]
[1778148096076,29.74,80954.62,36.0,0.03426,4e-05,5.493]
[1778148101111,29.74,80953.81,36.0,0.03425,4e-05,5.49202]
[1778148106146,29.75,80962.12,36.0,0.03457,4e-05,5.53411]
[1778148111181,29.75,80969.77,36.0,0.03486,4e-05,5.57286]
[1778148116216,29.75,80973.02,36.0,0.03499,4e-05,5.59052]
[1778148121251,29.76,80979.32,36.0,0.03523,4e-05,5.62268]
[1778148126286,29.76,80975.47,36.0,0.03511,4e-05,5.60623]
[1778148132328,29.76,80976.6,36.0,0.03517,4e-05,5.61438]
[1778148138606,29.77,80976.8,36.0,0.03519,4e-05,5.6169]
[1778148144412,29.77,80974.3,36.0,0.03512,4e-05,5.60813]
[1778148151466,29.78,80967.48,36.0,0.03489,4e-05,5.57567]
[1778148156501,29.78,80959.97,36.0,0.03464,4e-05,5.54243]
[1778148161536,29.78,80959.09,36.0,0.03463,4e-05,5.54096]
[1778148166571,29.79,80957.68,36.0,0.0346,4e-05,5.53688]
[1778148171606,29.79,80954.65,36.0,0.03451,4e-05,5.52511]
[1778148176641,29.8,80946.45,36.0,0.03424,4e-05,5.48924]
[1778148181676,29.8,80953.21,36.0,0.0345,4e-05,5.52394]
[1778148186711,29.81,80948.27,36.0,0.03435,4e-05,5.50331]
[1778148191747,29.81,80949.6,36.0,0.03441,4e-05,5.51229]
[1778148196785,29.81,80948.94,36.0,0.03441,4e-05,5.51175]
[1778148199018,29.82,80978.18,36.0,0.03546,4e-05,5.65189]
[1778148204852,29.82,80977.22,36.0,0.03544,4e-05,5.64908]
[1778148209887,29.82,80976.54,36.0,0.03543,4e-05,5.64724]
[1778148214363,29.82,80984.85,36.0,0.03572,4e-05,5.68511]
[1778148215140,29.82,80984.7,36.0,0.03571,4e-05,5.6846]
[1778148220964,29.82,80988.02,36.0,0.03585,4e-05,5.70194]
[1778148223697,29.83,80988.44,36.0,0.03586,4e-05,5.70432]
[1778148229024,29.83,80975.24,36.0,0.03539,4e-05,5.64185]
[1778148234059,29.83,80976.95,36.0,0.03546,4e-05,5.65137]
[1778148239095,29.83,80976.89,36.0,0.03547,4e-05,5.65233]
[1778148240177,29.83,80976.89,36.0,0.03547,4e-05,5.65233]
[1778148241159,29.83,80976.67,36.0,0.03547,4e-05,5.65152]
[1778148241588,29.83,80975.84,36.0,0.03544,4e-05,5.64779]
[1778148247151,29.83,80967.2,36.0,0.03514,4e-05,5.60828]
[1778148252186,29.84,80963.96,36.0,0.03504,4e-05,5.59448]
[1778148257221,29.84,80963.79,36.0,0.03504,4e-05,5.59547]
[1778148262256,29.84,80964.66,36.0,0.03509,4e-05,5.60142]
[1778148263958,29.84,80964.73,36.0,0.03509,4e-05,5.60211]
[1778148269305,29.84,80962.77,36.0,0.035,4e-05,5.58995]
[1778148274341,29.83,80962.64,36.0,0.03496,4e-05,5.58335]
[1778148279376,29.83,80959.56,36.0,0.03482,4e-05,5.56573]
[1778148284411,29.82,80960.31,36.0,0.03483,4e-05,5.56641]
[1778148289446,29.82,80960.99,36.0,0.03483,4e-05,5.56676]
[1778148294481,29.81,80962.61,36.0,0.03486,4e-05,5.571]
[1778148299516,29.81,80962.54,36.0,0.03484,4e-05,5.56778]
[1778148302915,29.81,80963.09,36.0,0.03485,4e-05,5.56925]
[1778148308579,29.81,80963.0,36.0,0.03486,4e-05,5.5709]
[1778148313614,29.81,80962.02,36.0,0.03484,4e-05,5.56851]
[1778148318650,29.82,80963.47,36.0,0.03491,4e-05,5.57764]
[1778148323968,29.82,80963.48,36.0,0.03493,4e-05,5.57943]
[1778148329728,29.83,80961.54,36.0,0.03488,4e-05,5.57325]
[1778148332211,29.83,80961.82,36.0,0.03489,4e-05,5.57503]
[1778148337784,29.83,80962.23,36.0,0.03492,4e-05,5.57721]
[1778148343828,29.84,80959.96,36.0,0.03485,4e-05,5.56904]
[1778148348863,29.84,80959.25,36.0,0.03485,4e-05,5.56797]
[1778148353899,29.84,80955.01,36.0,0.03471,4e-05,5.55023]
[1778148358934,29.85,80954.86,36.0,0.03473,4e-05,5.5519]
[1778148363970,29.85,80955.85,36.0,0.03478,4e-05,5.55889]
[1778148369005,29.85,80954.11,36.0,0.03473,4e-05,5.55292]
[1778148374040,29.86,80952.19,36.0,0.03468,4e-05,5.54614]
[1778148379075,29.86,80954.75,36.0,0.03479,4e-05,5.56047]
[1778148386124,29.87,80954.84,36.0,0.03482,4e-05,5.5639]
[1778148391159,29.87,80955.55,36.0,0.03484,4e-05,5.56647]
[1778148397201,29.87,80955.53,36.0,0.03486,4e-05,5.56885]
[1778148402236,29.88,80952.83,36.0,0.03478,4e-05,5.55808]
[1778148407271,29.88,80952.07,36.0,0.03477,4e-05,5.55662]
[1778148411365,29.88,80948.28,36.0,0.03464,4e-05,5.53995]
[1778148416641,29.88,80947.51,36.0,0.0346,4e-05,5.53394]
[1778148421672,29.87,80946.86,36.0,0.03455,4e-05,5.52806]
[1778148427411,29.87,80948.64,36.0,0.03459,4e-05,5.53313]
[1778148432446,29.86,80950.26,36.0,0.03463,4e-05,5.53804]
[1778148437481,29.86,80950.79,36.0,0.03463,4e-05,5.53784]
[1778148442516,29.86,80950.83,36.0,0.03461,4e-05,5.53536]
[1778148450573,29.85,80950.86,36.0,0.03458,4e-05,5.53134]
[1778148455608,29.85,80950.48,36.0,0.03453,4e-05,5.52416]
[1778148460929,29.84,80951.14,36.0,0.03453,4e-05,5.52485]
[1778148466901,29.84,80950.57,36.0,0.0345,4e-05,5.52024]
[1778148472728,29.83,80950.77,36.0,0.03447,4e-05,5.51703]
[1778148477763,29.83,80965.57,36.0,0.03498,4e-05,5.58488]
[1778148483299,29.82,80967.57,36.0,0.03504,4e-05,5.59208]
[1778148484318,29.82,80968.29,36.0,0.03506,4e-05,5.59494]
[1778148490612,29.83,80974.37,36.0,0.03529,4e-05,5.62539]
[1778148496249,29.83,80971.21,36.0,0.03519,4e-05,5.61276]
[1778148501489,29.83,80971.32,36.0,0.03521,4e-05,5.61496]
[1778148506966,29.84,80973.2,36.0,0.0353,4e-05,5.62719]
[1778148512001,29.84,80973.78,36.0,0.03532,4e-05,5.62908]
[1778148517038,29.84,80977.83,36.0,0.03548,4e-05,5.65047]
[1778148522073,29.85,80977.42,36.0,0.03548,4e-05,5.65039]
[1778148527108,29.85,80978.48,36.0,0.03553,4e-05,5.65734]
[1778148532143,29.85,80977.8,36.0,0.03552,4e-05,5.65597]
[1778148537178,29.86,80977.89,36.0,0.03554,4e-05,5.65828]
[1778148542332,29.86,80977.25,36.0,0.03553,4e-05,5.65671]
[1778148548255,29.86,80964.48,36.0,0.03509,4e-05,5.59884]
[1778148554297,29.87,80963.3,36.0,0.03507,4e-05,5.59598]
[1778148559332,29.87,80963.66,36.0,0.0351,4e-05,5.59995]
[1778148562811,29.87,80963.71,36.0,0.03512,4e-05,5.60152]
[1778148568395,29.87,80964.63,36.0,0.03513,4e-05,5.60344]
[1778148575370,29.87,80964.6,36.0,0.03512,4e-05,5.60271]
[1778148580479,29.86,80963.46,36.0,0.03502,4e-05,5.58801]
[1778148585514,29.85,80964.3,36.0,0.03503,4e-05,5.58917]
[1778148590549,29.85,80962.74,36.0,0.03495,4e-05,5.57891]
[1778148595584,29.85,80953.86,36.0,0.03461,4e-05,5.53418]
[1778148603640,29.84,80953.28,36.0,0.03456,4e-05,5.52762]
[1778148608679,29.84,80954.77,36.0,0.0346,4e-05,5.53223]
[1778148613715,29.83,80950.64,36.0,0.03443,4e-05,5.51023]
[1778148618750,29.83,80950.15,36.0,0.0344,4e-05,5.50556]
[1778148623785,29.82,80946.23,36.0,0.03424,4e-05,5.48484]
[1778148628820,29.82,80936.18,36.0,0.03387,3e-05,5.43564]
[1778148637884,29.82,80935.04,36.0,0.03379,3e-05,5.42432]
[1778148643926,29.81,80935.6,36.0,0.0338,3e-05,5.42514]
[1778148648961,29.81,80935.91,36.0,0.0338,3e-05,5.42512]
[1778148653996,29.81,80930.93,36.0,0.03361,3e-05,5.4005]
[1778148660042,29.81,80930.14,36.0,0.03358,3e-05,5.39533]
[1778148665077,29.8,80922.17,36.0,0.03329,3e-05,5.3571]
[1778148670112,29.8,80924.56,36.0,0.03337,3e-05,5.36721]
[1778148675152,29.8,80924.22,36.0,0.03335,3e-05,5.36464]
[1778148680187,29.8,80921.57,36.0,0.03325,3e-05,5.35141]
[1778148685222,29.8,80917.26,36.0,0.03309,3e-05,5.33062]
[1778148690258,29.8,80920.16,36.0,0.03319,3e-05,5.34316]
[1778148695293,29.79,80919.82,36.0,0.03315,3e-05,5.33782]
[1778148700328,29.79,80915.73,36.0,0.033,3e-05,5.31802]
[1778148706370,29.79,80914.52,36.0,0.03296,3e-05,5.31148]
[1778148711408,29.79,80906.31,36.0,0.03267,3e-05,5.27294]
[1778148716444,29.79,80897.41,36.0,0.03237,3e-05,5.23195]
[1778148721479,29.79,80897.29,36.0,0.03236,3e-05,5.23113]
[1778148726514,29.79,80897.36,36.0,0.03236,3e-05,5.23111]
[1778148731549,29.79,80894.1,36.0,0.03225,3e-05,5.21592]
[1778148736584,29.79,80894.43,36.0,0.03226,3e-05,5.21713]
[1778148738598,29.79,80874.96,36.0,0.03161,3e-05,5.12906]
[1778148743633,29.79,80868.8,36.0,0.03141,3e-05,5.10206]
[1778148748668,29.79,80868.66,36.0,0.03141,3e-05,5.10213]
[1778148753703,29.79,80861.16,36.0,0.03115,3e-05,5.06666]
[1778148755717,29.79,80843.76,36.0,0.03059,3e-05,4.99006]
[1778148759757,29.79,80818.58,36.0,0.0298,3e-05,4.8814]
[1778148760697,29.79,80818.58,36.0,0.0298,3e-05,4.8814]
[1778148760940,29.79,80818.58,36.0,0.0298,3e-05,4.8814]
[1778148761768,29.79,80822.8,36.0,0.02994,3e-05,4.90025]
[1778148761840,29.79,80837.39,36.0,0.0304,3e-05,4.96377]
[1778148767193,29.8,80837.15,36.0,0.03041,3e-05,4.96487]
[1778148767806,29.8,80842.26,36.0,0.03058,3e-05,4.98777]
[1778148771834,29.8,80858.54,36.0,0.03112,3e-05,5.06121]
[1778148776869,29.8,80870.92,36.0,0.03153,3e-05,5.11763]
[1778148781904,29.8,80856.78,36.0,0.03107,3e-05,5.05526]
[1778148786939,29.81,80860.89,36.0,0.03121,3e-05,5.07478]
[1778148791974,29.81,80860.99,36.0,0.03123,3e-05,5.07635]
[1778148797012,29.81,80860.1,36.0,0.03121,3e-05,5.07347]
[1778148802047,29.81,80867.65,36.0,0.03146,3e-05,5.10847]
[1778148807082,29.81,80870.04,36.0,0.03155,3e-05,5.11984]
[1778148812117,29.81,80862.88,36.0,0.0313,3e-05,5.0857]
[1778148817152,29.82,80863.6,36.0,0.03133,3e-05,5.08987]
[1778148822187,29.82,80867.43,36.0,0.03146,3e-05,5.10776]
[1778148827222,29.82,80867.6,36.0,0.03147,3e-05,5.10925]
[1778148832257,29.82,80868.43,36.0,0.03151,3e-05,5.11369]
[1778148838299,29.82,80868.95,36.0,0.03153,3e-05,5.11685]
[1778148843845,29.82,80869.03,36.0,0.03154,3e-05,5.11776]
[1778148849376,29.82,80878.78,36.0,0.03186,3e-05,5.16235]
[1778148854411,29.82,80881.53,36.0,0.03196,3e-05,5.17502]
[1778148859446,29.82,80885.14,36.0,0.03208,3e-05,5.19152]
[1778148864481,29.82,80882.28,36.0,0.03198,3e-05,5.17872]
[1778148869516,29.82,80890.5,36.0,0.03226,3e-05,5.21609]
[1778148874551,29.82,80886.01,36.0,0.03209,3e-05,5.19284]
[1778148879587,29.82,80887.55,36.0,0.03214,3e-05,5.19986]
[1778148884621,29.82,80887.54,36.0,0.03214,3e-05,5.1998]
[1778148890663,29.82,80879.55,36.0,0.03188,3e-05,5.16362]
[1778148895698,29.82,80876.6,36.0,0.03178,3e-05,5.15063]
[1778148900734,29.82,80875.5,36.0,0.03175,3e-05,5.14602]
[1778148905771,29.83,80885.07,36.0,0.03207,3e-05,5.18957]
[1778148910806,29.83,80882.06,36.0,0.03197,3e-05,5.17607]
[1778148916848,29.83,80878.5,36.0,0.03185,3e-05,5.16042]
[1778148921883,29.83,80878.64,36.0,0.03186,3e-05,5.16146]
[1778148928932,29.83,80876.64,36.0,0.0318,3e-05,5.15304]
[1778148932222,29.83,80864.85,36.0,0.0314,3e-05,5.09779]
[1778148936146,29.83,80864.66,36.0,0.03138,3e-05,5.09543]
[1778148942025,29.83,80866.64,36.0,0.03145,3e-05,5.1046]
[1778148947060,29.83,80866.08,36.0,0.03144,3e-05,5.10288]
[1778148952095,29.83,80865.28,36.0,0.03141,3e-05,5.10006]
[1778148958137,29.83,80866.11,36.0,0.03145,3e-05,5.10464]
[1778148963172,29.83,80865.74,36.0,0.03144,3e-05,5.10376]
[1778148968207,29.83,80874.38,36.0,0.03173,3e-05,5.14304]
[1778148973005,29.83,80890.81,36.0,0.03228,3e-05,5.21757]
[1778148978277,29.83,80899.14,36.0,0.03256,3e-05,5.25488]
[1778148983312,29.83,80900.77,36.0,0.03261,3e-05,5.26173]
[1778148988347,29.83,80901.28,36.0,0.03262,3e-05,5.26345]
[1778148993382,29.83,80901.56,36.0,0.03261,3e-05,5.26128]
[1778148998417,29.83,80900.18,36.0,0.03256,3e-05,5.25448]
[1778149004460,29.83,80897.44,36.0,0.03246,3e-05,5.24153]
[1778149009495,29.83,80898.57,36.0,0.0325,3e-05,5.24645]
[1778149014530,29.83,80898.94,36.0,0.03251,3e-05,5.24797]
[1778149019565,29.83,80902.65,36.0,0.03263,3e-05,5.26475]
[1778149024600,29.83,80902.68,36.0,0.03263,3e-05,5.26465]
[1778149029635,29.83,80911.93,36.0,0.03294,3e-05,5.30673]
[1778149034674,29.82,80926.47,36.0,0.03344,3e-05,5.37311]
[1778149039710,29.82,80932.1,36.0,0.03362,3e-05,5.39798]
[1778149044745,29.82,80917.61,36.0,0.03312,3e-05,5.32984]
[1778149049782,29.82,80915.44,36.0,0.03304,3e-05,5.31929]
[1778149054817,29.82,80915.01,36.0,0.033,3e-05,5.31392]
[1778149061866,29.82,80919.29,36.0,0.03314,3e-05,5.33282]
[1778149067174,29.82,80919.47,36.0,0.03314,3e-05,5.33303]
[1778149072944,29.81,80921.44,36.0,0.03318,3e-05,5.33728]
[1778149076046,29.81,80922.25,36.0,0.03319,3e-05,5.33922]
[1778149082007,29.8,80922.08,36.0,0.03317,3e-05,5.33669]
[1778149088049,29.8,80922.81,36.0,0.03319,3e-05,5.33923]
[1778149095098,29.8,80907.94,36.0,0.03267,3e-05,5.26979]
[1778149100133,29.8,80905.23,36.0,0.03258,3e-05,5.25732]
[1778149105168,29.8,80904.61,36.0,0.03256,3e-05,5.25428]
[1778149111210,29.8,80904.49,36.0,0.03254,3e-05,5.25057]
[1778149116245,29.8,80903.74,36.0,0.03251,3e-05,5.2468]
[1778149119266,29.8,80885.8,36.0,0.0319,3e-05,5.16515]
[1778149124301,29.8,80884.82,36.0,0.03187,3e-05,5.16101]
[1778149130343,29.8,80885.31,36.0,0.03189,3e-05,5.1637]
[1778149135380,29.8,80894.11,36.0,0.03219,3e-05,5.20388]
[1778149141422,29.8,80894.01,36.0,0.03219,3e-05,5.20355]
[1778149146457,29.8,80888.3,36.0,0.032,3e-05,5.17793]
[1778149151493,29.8,80889.56,36.0,0.03204,3e-05,5.18406]
[1778149156850,29.8,80890.22,36.0,0.03207,3e-05,5.18727]
[1778149158542,29.8,80873.02,36.0,0.0315,3e-05,5.11014]
[1778149163577,29.8,80883.07,36.0,0.03184,3e-05,5.15631]
[1778149168612,29.8,80893.2,36.0,0.03218,3e-05,5.20243]
[1778149173647,29.8,80893.65,36.0,0.03218,3e-05,5.20191]
[1778149181704,29.81,80894.49,36.0,0.03221,3e-05,5.20609]
[1778149187746,29.81,80893.23,36.0,0.03217,3e-05,5.20071]
[1778149193546,29.81,80887.42,36.0,0.03198,3e-05,5.17476]
[1778149198770,29.81,80873.48,36.0,0.03154,3e-05,5.11487]
[1778149206880,29.83,80866.92,36.0,0.03141,3e-05,5.09665]
[1778149211915,29.83,80869.08,36.0,0.03149,3e-05,5.10736]
[1778149216950,29.85,80868.74,36.0,0.03154,3e-05,5.11426]
[1778149221985,29.85,80868.65,36.0,0.03156,3e-05,5.11677]
[1778149228027,29.85,80868.53,36.0,0.03156,3e-05,5.11749]
[1778149233062,29.85,80867.91,36.0,0.03153,3e-05,5.11292]
[1778149238097,29.86,80868.5,36.0,0.03157,3e-05,5.11809]
[1778149243132,29.86,80869.16,36.0,0.03161,3e-05,5.12323]
[1778149249174,29.86,80878.23,36.0,0.03192,3e-05,5.16485]
[1778149254209,29.87,80885.27,36.0,0.03216,3e-05,5.19791]
[1778149259244,29.87,80887.67,36.0,0.03224,3e-05,5.20889]
[1778149264279,29.87,80887.7,36.0,0.03225,3e-05,5.20977]
[1778149269314,29.87,80888.09,36.0,0.03226,3e-05,5.21167]
[1778149274349,29.87,80897.32,36.0,0.03257,3e-05,5.2538]
[1778149279384,29.87,80895.89,36.0,0.03252,3e-05,5.24657]
[1778149284419,29.87,80895.89,36.0,0.03252,3e-05,5.2465]
[1778149289454,29.87,80897.74,36.0,0.03258,3e-05,5.25486]
[1778149294489,29.87,80898.47,36.0,0.03259,3e-05,5.25523]
[1778149300531,29.87,80887.67,36.0,0.03222,3e-05,5.20614]
[1778149305566,29.87,80886.46,36.0,0.03219,3e-05,5.20091]
[1778149310601,29.87,80874.24,36.0,0.03178,3e-05,5.14611]
[1778149318005,29.87,80873.63,36.0,0.03177,3e-05,5.14393]
[1778149323692,29.87,80878.09,36.0,0.03192,3e-05,5.16495]
[1778149328727,29.87,80879.17,36.0,0.03196,3e-05,5.17023]
[1778149333762,29.87,80878.92,36.0,0.03195,3e-05,5.16947]
[1778149338797,29.87,80875.26,36.0,0.03184,3e-05,5.15337]
[1778149344839,29.87,80873.49,36.0,0.03178,3e-05,5.14602]
[1778149349875,29.87,80874.92,36.0,0.03183,3e-05,5.1529]
[1778149354910,29.87,80874.87,36.0,0.03182,3e-05,5.15031]
[1778149359946,29.87,80871.88,36.0,0.03172,3e-05,5.1373]
[1778149365987,29.87,80873.61,36.0,0.03178,3e-05,5.14564]
[1778149371022,29.88,80874.95,36.0,0.03183,3e-05,5.15204]
[1778149376057,29.88,80874.14,36.0,0.03181,3e-05,5.14875]
[1778149381093,29.88,80873.18,36.0,0.03178,3e-05,5.14479]
[1778149386129,29.88,80872.91,36.0,0.03177,3e-05,5.14394]
[1778149391163,29.88,80878.02,36.0,0.03194,3e-05,5.16716]
[1778149396198,29.88,80885.68,36.0,0.0322,3e-05,5.20195]
[1778149401233,29.88,80887.61,36.0,0.03226,3e-05,5.21056]
[1778149406268,29.88,80878.15,36.0,0.03195,3e-05,5.16785]
[1778149411303,29.88,80879.13,36.0,0.03197,3e-05,5.16974]
[1778149416340,29.88,80871.92,36.0,0.03173,3e-05,5.13761]
[1778149421373,29.88,80864.75,36.0,0.0315,3e-05,5.10611]
[1778149427416,29.88,80861.24,36.0,0.03139,3e-05,5.09139]
[1778149432452,29.88,80850.88,36.0,0.03106,3e-05,5.04642]
[1778149437487,29.89,80847.24,36.0,0.03095,3e-05,5.03162]
[1778149438154,29.89,80847.24,36.0,0.03095,3e-05,5.03162]
[1778149443529,29.88,80841.77,36.0,0.03076,3e-05,5.00566]
[1778149448565,29.88,80841.39,36.0,0.03073,3e-05,5.00194]
[1778149452791,29.88,80842.5,36.0,0.03076,3e-05,5.00523]
[1778149459642,29.88,80841.52,36.0,0.03074,3e-05,5.00255]
[1778149464677,29.88,80841.5,36.0,0.03075,3e-05,5.00415]
[1778149466897,29.88,80827.83,36.0,0.03031,3e-05,4.94482]
[1778149471697,29.88,80824.61,36.0,0.03021,3e-05,4.92999]
[1778149476872,29.88,80813.37,36.0,0.02983,3e-05,4.87715]
[1778149476958,29.88,80813.31,36.0,0.02982,3e-05,4.87668]
[1778149477746,29.88,80813.31,36.0,0.02982,3e-05,4.87668]
[1778149477768,29.88,80813.28,36.0,0.02983,3e-05,4.87711]
[1778149482803,29.88,80813.52,36.0,0.02983,3e-05,4.87709]
[1778149487838,29.88,80808.46,36.0,0.02966,3e-05,4.85416]
[1778149492873,29.88,80809.15,36.0,0.02967,3e-05,4.85628]
[1778149497908,29.87,80797.24,36.0,0.0293,3e-05,4.80445]
[1778149501936,29.87,80773.33,36.0,0.02856,3e-05,4.70259]
[1778149507054,29.87,80776.66,36.0,0.02867,3e-05,4.71698]
[1778149513013,29.88,80782.89,36.0,0.02886,3e-05,4.74398]
[1778149518048,29.88,80784.49,36.0,0.02891,3e-05,4.75099]
[1778149523083,29.88,80785.34,36.0,0.02894,3e-05,4.7548]
[1778149528435,29.88,80786.43,36.0,0.02897,3e-05,4.75956]
[1778149534160,29.88,80770.65,36.0,0.02848,3e-05,4.69068]
[1778149539195,29.88,80771.23,36.0,0.0285,3e-05,4.69384]
[1778149544231,29.88,80771.29,36.0,0.02851,3e-05,4.69481]
[1778149549267,29.88,80777.91,36.0,0.02872,3e-05,4.72348]
[1778149554301,29.88,80775.68,36.0,0.02865,3e-05,4.71445]
[1778149559336,29.88,80774.9,36.0,0.02863,3e-05,4.71171]
[1778149564679,29.88,80775.15,36.0,0.02864,3e-05,4.71317]
[1778149570415,29.89,80765.27,36.0,0.02836,3e-05,4.67415]
[1778149575450,29.9,80769.22,36.0,0.02853,3e-05,4.69739]
[1778149580659,29.9,80775.32,36.0,0.02873,3e-05,4.7255]
[1778149585730,29.9,80778.96,36.0,0.02885,3e-05,4.74116]
[1778149590643,29.9,80791.82,36.0,0.02924,3e-05,4.79602]
[1778149590693,29.9,80796.23,36.0,0.02938,3e-05,4.81483]
[1778149596598,29.91,80795.58,36.0,0.02937,3e-05,4.81343]
[1778149598877,29.91,80793.23,36.0,0.02931,3e-05,4.80478]
[1778149599769,29.91,80793.23,36.0,0.02931,3e-05,4.80478]
[1778149599619,29.91,80794.05,36.0,0.02934,3e-05,4.809]
[1778149600626,29.91,80794.74,36.0,0.02936,3e-05,4.8119]
[1778149605268,29.92,80794.64,36.0,0.02938,3e-05,4.81429]
[1778149605369,29.92,80794.64,36.0,0.02939,3e-05,4.815]
[1778149605884,29.92,80794.64,36.0,0.02939,3e-05,4.815]
[1778149606668,29.92,80794.27,36.0,0.02937,3e-05,4.81335]
[1778149611712,29.93,80788.64,36.0,0.02922,3e-05,4.79214]
[1778149611799,29.93,80785.02,36.0,0.02911,3e-05,4.77743]
[1778149613717,29.93,80766.9,36.0,0.02857,3e-05,4.70143]
[1778149618752,29.93,80761.31,36.0,0.0284,3e-05,4.67849]
[1778149623788,29.93,80759.08,36.0,0.02834,3e-05,4.66997]
[1778149628829,29.93,80761.31,36.0,0.02841,3e-05,4.68012]
[1778149633865,29.93,80762.84,36.0,0.02846,3e-05,4.68719]
[1778149638900,29.93,80764.94,36.0,0.02853,3e-05,4.69676]
[1778149644213,29.93,80757.59,36.0,0.02831,3e-05,4.66645]
[1778149644299,29.94,80757.45,36.0,0.02831,3e-05,4.66603]
[1778149649977,29.94,80753.11,36.0,0.02822,3e-05,4.65349]
[1778149655012,29.95,80749.99,36.0,0.02815,3e-05,4.64256]
[1778149660326,29.96,80750.39,36.0,0.02819,3e-05,4.64796]
[1778149666089,29.97,80749.2,36.0,0.0282,3e-05,4.64939]
[1778149671026,29.98,80737.74,36.0,0.02788,3e-05,4.60535]
[1778149671229,29.98,80735.33,36.0,0.02782,3e-05,4.59634]
[1778149673322,29.98,80707.27,36.0,0.027,3e-05,4.48185]
[1778149674933,29.98,80716.39,36.0,0.02727,3e-05,4.51943]
[1778149675743,29.98,80726.25,36.0,0.02756,3e-05,4.56021]
[1778149680249,29.99,80722.63,36.0,0.02748,3e-05,4.54943]
[1778149680312,29.99,80720.27,36.0,0.02742,3e-05,4.5408]
[1778149680985,29.99,80720.27,36.0,0.02742,3e-05,4.5408]
[1778149681201,29.99,80720.35,36.0,0.02742,3e-05,4.54143]
[1778149686236,30.0,80719.86,36.0,0.02745,3e-05,4.54473]
[1778149691271,30.01,80716.72,36.0,0.0274,3e-05,4.53713]
[1778149696306,30.02,80705.66,36.0,0.02711,3e-05,4.49746]
[1778149700478,30.03,80696.49,36.0,0.02687,3e-05,4.46369]
[1778149700925,30.05,80695.57,36.0,0.02693,3e-05,4.47169]
[1778149701455,30.05,80695.57,36.0,0.02693,3e-05,4.47169]
[1778149701749,30.05,80695.57,36.0,0.02693,3e-05,4.47169]
[1778149701791,30.05,80675.57,36.0,0.02636,3e-05,4.3917]
[1778149702099,30.05,80675.57,36.0,0.02636,3e-05,4.3917]
[1778149702346,30.05,80675.57,36.0,0.02636,3e-05,4.3917]
[1778149702782,30.05,80643.38,36.0,0.02547,3e-05,4.26578]
[1778149708760,30.08,80632.54,36.0,0.0253,3e-05,4.24035]
[1778149714888,30.09,80620.63,36.0,0.02499,3e-05,4.1966]
[1778149721217,30.1,80621.98,36.0,0.02507,3e-05,4.20786]
[1778149723526,30.1,80604.45,36.0,0.02462,3e-05,4.14311]
[1778149728566,30.11,80600.53,36.0,0.02455,3e-05,4.13298]
[1778149733621,30.12,80598.86,36.0,0.02454,3e-05,4.13147]
[1778149738639,30.15,80579.95,36.0,0.02414,3e-05,4.07404]
[1778149743674,30.16,80581.41,36.0,0.02422,3e-05,4.08486]
[1778149748709,30.17,80579.46,36.0,0.0242,3e-05,4.08268]
[1778149753745,30.18,80574.16,36.0,0.0241,3e-05,4.06802]
[1778149756719,30.18,80584.72,36.0,0.02439,3e-05,4.10993]
[1778149756760,30.18,80584.72,36.0,0.02439,3e-05,4.10993]
[1778149762809,30.2,80602.15,36.0,0.0249,3e-05,4.18304]
[1778149765340,30.2,80597.15,36.0,0.02478,3e-05,4.16561]
[1778149765830,30.2,80590.05,36.0,0.0246,3e-05,4.13941]
[1778149766328,30.2,80590.05,36.0,0.0246,3e-05,4.13941]
[1778149766837,30.2,80589.69,36.0,0.0246,3e-05,4.13971]
[1778149771872,30.21,80599.64,36.0,0.02489,3e-05,4.17984]
[1778149776907,30.22,80606.9,36.0,0.02511,3e-05,4.21198]
[1778149781942,30.23,80604.36,36.0,0.02507,3e-05,4.20626]
[1778149786977,30.23,80605.93,36.0,0.02514,3e-05,4.2164]
[1778149792012,30.24,80604.62,36.0,0.02514,3e-05,4.21529]
[1778149797047,30.25,80610.2,36.0,0.02532,3e-05,4.24081]
[1778149802937,30.25,80606.25,36.0,0.02523,3e-05,4.22865]
[1778149803002,30.26,80616.8,36.0,0.02553,3e-05,4.27109]
[1778149804827,30.26,80624.14,36.0,0.02573,3e-05,4.2997]
[1778149804875,30.26,80631.03,36.0,0.02594,3e-05,4.32883]
[1778149805516,30.26,80631.03,36.0,0.02594,3e-05,4.32883]
[1778149805615,30.26,80640.25,36.0,0.0262,3e-05,4.36576]
[1778149808771,30.27,80645.03,36.0,0.02634,3e-05,4.38598]
[1778149808960,30.27,80645.03,36.0,0.02634,3e-05,4.38598]
[1778149809073,30.27,80645.03,36.0,0.02634,3e-05,4.38598]
[1778149811151,30.27,80662.25,36.0,0.02687,3e-05,4.46014]
[1778149812850,30.27,80662.25,36.0,0.02687,3e-05,4.46014]
[1778149813374,30.28,80659.53,36.0,0.0268,3e-05,4.45038]
[1778149813435,30.28,80647.69,36.0,0.02647,3e-05,4.40431]
[1778149819238,30.28,80637.74,36.0,0.02621,3e-05,4.36754]
[1778149825257,30.29,80645.97,36.0,0.02647,3e-05,4.40371]
[1778149830480,30.29,80646.75,36.0,0.02651,3e-05,4.4089]
[1778149830485,30.29,80646.75,36.0,0.02651,3e-05,4.4089]
[1778149830549,30.3,80653.06,36.0,0.02669,3e-05,4.43451]
[1778149831960,30.3,80653.06,36.0,0.02669,3e-05,4.43451]
[1778149831986,30.3,80656.59,36.0,0.02678,3e-05,4.44725]
[1778149832695,30.3,80656.59,36.0,0.02678,3e-05,4.44725]
[1778149832789,30.3,80656.73,36.0,0.02679,3e-05,4.44896]
[1778149833431,30.3,80656.73,36.0,0.02679,3e-05,4.44896]
[1778149833496,30.3,80660.15,36.0,0.0269,3e-05,4.46382]
[1778149834703,30.3,80660.15,36.0,0.0269,3e-05,4.46382]
[1778149834800,30.3,80662.76,36.0,0.02698,3e-05,4.47468]
[1778149840413,30.31,80675.43,36.0,0.02738,3e-05,4.5311]
[1778149841980,30.31,80680.3,36.0,0.02753,3e-05,4.55188]
[1778149842049,30.32,80679.82,36.0,0.02752,3e-05,4.5509]
[1778149847414,30.32,80672.35,36.0,0.02732,3e-05,4.52294]
[1778149852449,30.32,80677.83,36.0,0.02749,3e-05,4.54634]
[1778149853773,30.32,80677.83,36.0,0.02749,3e-05,4.54634]
[1778149853799,30.32,80677.76,36.0,0.02749,3e-05,4.54627]
[1778149859498,30.33,80682.24,36.0,0.02766,3e-05,4.57014]
[1778149862358,30.34,80685.75,36.0,0.02778,3e-05,4.58632]
[1778149867554,30.34,80689.93,36.0,0.02794,3e-05,4.6087]
[1778149868145,30.34,80689.93,36.0,0.02794,3e-05,4.6087]
[1778149873596,30.35,80705.13,36.0,0.02842,3e-05,4.67611]
[1778149878631,30.36,80710.72,36.0,0.02862,3e-05,4.70278]
[1778149881396,30.36,80707.46,36.0,0.02853,3e-05,4.69065]
[1778149881948,30.36,80707.46,36.0,0.02853,3e-05,4.69065]
[1778149881966,30.36,80707.46,36.0,0.02853,3e-05,4.69065]
[1778149883443,30.36,80705.67,36.0,0.02849,3e-05,4.68467]
[1778149883821,30.36,80705.67,36.0,0.02849,3e-05,4.68467]
[1778149883931,30.36,80705.67,36.0,0.02849,3e-05,4.68467]
[1778149884648,30.37,80693.5,36.0,0.02813,3e-05,4.63516]
[1778149884796,30.37,80673.98,36.0,0.02756,3e-05,4.55619]
[1778149890720,30.37,80676.78,36.0,0.02765,3e-05,4.56857]
[1778149893776,30.37,80685.13,36.0,0.02788,3e-05,4.60036]
[1778149893845,30.37,80686.1,36.0,0.02791,3e-05,4.60444]
[1778149897769,30.38,80704.72,36.0,0.02849,3e-05,4.68442]
[1778149902964,30.38,80712.35,36.0,0.02874,3e-05,4.71888]
[1778149908846,30.39,80715.21,36.0,0.02886,3e-05,4.73546]
[1778149911337,30.39,80710.33,36.0,0.02872,3e-05,4.71641]
[1778149911899,30.39,80711.89,36.0,0.02877,3e-05,4.72358]
[1778149912834,30.39,80711.89,36.0,0.02877,3e-05,4.72358]
[1778149912903,30.39,80712.23,36.0,0.02878,3e-05,4.72491]
[1778149916869,30.4,80713.36,36.0,0.02883,3e-05,4.73159]
[1778149916929,30.4,80714.58,36.0,0.02887,3e-05,4.73733]
[1778149918416,30.4,80715.98,36.0,0.02891,3e-05,4.74307]
[1778149918943,30.4,80715.4,36.0,0.02889,3e-05,4.74052]
[1778149923978,30.4,80709.06,36.0,0.02873,3e-05,4.71737]
[1778149929023,30.41,80710.81,36.0,0.0288,3e-05,4.72798]
[1778149934053,30.41,80709.89,36.0,0.0288,3e-05,4.72728]
[1778149934372,30.41,80709.89,36.0,0.0288,3e-05,4.72728]
[1778149935424,30.41,80710.87,36.0,0.02883,3e-05,4.73198]
[1778149941106,30.42,80711.82,36.0,0.02889,3e-05,4.73975]
[1778149946141,30.43,80714.63,36.0,0.029,3e-05,4.75454]
[1778149951176,30.43,80712.88,36.0,0.02895,3e-05,4.74758]
[1778149957219,30.44,80713.02,36.0,0.02898,3e-05,4.75177]
[1778149962253,30.44,80714.03,36.0,0.02904,3e-05,4.75958]
[1778149967288,30.45,80714.32,36.0,0.02907,3e-05,4.76378]
[1778149972326,30.45,80709.04,36.0,0.02893,3e-05,4.74475]
[1778149977361,30.46,80706.9,36.0,0.02889,3e-05,4.73905]
[1778149982396,30.47,80705.85,36.0,0.02888,3e-05,4.7379]
[1778149987432,30.47,80709.51,36.0,0.02902,3e-05,4.75626]
[1778149992467,30.48,80720.47,36.0,0.02937,3e-05,4.80496]
[1778149997502,30.48,80732.93,36.0,0.02977,3e-05,4.86006]
[1778150002539,30.48,80736.02,36.0,0.02988,3e-05,4.87529]
[1778150007574,30.49,80736.56,36.0,0.02991,3e-05,4.87957]
[1778150011716,30.49,80737.04,36.0,0.02994,3e-05,4.88275]
[1778150011804,30.49,80736.62,36.0,0.02991,3e-05,4.87865]
[1778150017644,30.49,80743.81,36.0,0.03015,3e-05,4.91107]
[1778150022679,30.5,80737.42,36.0,0.02996,3e-05,4.88533]
[1778150027714,30.5,80736.91,36.0,0.02996,3e-05,4.88477]
[1778150032749,30.5,80742.01,36.0,0.03012,3e-05,4.90795]
[1778150037784,30.5,80741.67,36.0,0.03012,3e-05,4.90784]
[1778150042820,30.51,80726.22,36.0,0.02966,3e-05,4.84371]
[1778150046784,30.51,80719.43,36.0,0.02946,3e-05,4.81624]
[1778150047107,30.51,80719.43,36.0,0.02946,3e-05,4.81624]
[1778150052195,30.51,80709.2,36.0,0.02914,3e-05,4.77283]
[1778150052211,30.51,80710.53,36.0,0.02918,3e-05,4.77819]
[1778150057924,30.51,80721.24,36.0,0.02952,3e-05,4.82539]
[1778150062913,30.51,80708.91,36.0,0.02916,3e-05,4.77564]
[1778150062959,30.52,80707.98,36.0,0.02914,3e-05,4.77231]
[1778150063684,30.52,80707.98,36.0,0.02914,3e-05,4.77231]
[1778150063966,30.52,80708.48,36.0,0.02915,3e-05,4.77421]
[1778150069001,30.52,80708.61,36.0,0.02918,3e-05,4.77754]
[1778150074036,30.53,80705.13,36.0,0.02908,3e-05,4.76326]
[1778150074374,30.53,80705.13,36.0,0.02908,3e-05,4.76326]
[1778150080078,30.53,80707.0,36.0,0.02916,3e-05,4.77442]
[1778150085113,30.54,80702.11,36.0,0.02903,3e-05,4.75681]
[1778150090148,30.54,80707.44,36.0,0.02921,3e-05,4.78192]
[1778150096190,30.55,80704.12,36.0,0.02914,3e-05,4.77123]
[1778150096908,30.55,80704.12,36.0,0.02914,3e-05,4.77123]
[1778150097197,30.55,80703.36,36.0,0.02912,3e-05,4.76861]
[1778150098378,30.55,80703.36,36.0,0.02912,3e-05,4.76861]
[1778150099211,30.55,80703.29,36.0,0.02911,3e-05,4.76791]
[1778150104246,30.55,80705.31,36.0,0.02919,3e-05,4.7791]
[1778150109281,30.56,80695.77,36.0,0.02893,3e-05,4.74197]
[1778150113030,30.56,80692.05,36.0,0.02883,3e-05,4.72824]
[1778150113309,30.56,80690.77,36.0,0.02879,3e-05,4.72354]
[1778150118345,30.56,80677.34,36.0,0.02839,3e-05,4.66739]
[1778150119275,30.56,80677.34,36.0,0.02839,3e-05,4.66739]
[1778150119352,30.56,80677.05,36.0,0.02838,3e-05,4.66612]
[1778150124392,30.56,80680.13,36.0,0.02849,3e-05,4.68145]
[1778150129427,30.57,80689.86,36.0,0.02881,3e-05,4.72541]
[1778150133455,30.57,80706.25,36.0,0.0293,3e-05,4.79317]
[1778150138490,30.58,80708.19,36.0,0.02938,3e-05,4.80356]
[1778150143526,30.58,80717.49,36.0,0.02968,3e-05,4.8447]
[1778150148560,30.59,80720.7,36.0,0.02979,3e-05,4.86015]
[1778150153595,30.59,80723.46,36.0,0.02989,3e-05,4.87374]
[1778150158630,30.59,80726.99,36.0,0.03001,3e-05,4.89058]
[1778150161735,30.59,80728.09,36.0,0.03005,3e-05,4.89597]
[1778150161836,30.59,80727.23,36.0,0.03003,3e-05,4.89268]
[1778150167696,30.6,80727.79,36.0,0.03006,3e-05,4.89708]
[1778150172731,30.6,80728.7,36.0,0.0301,3e-05,4.90259]
[1778150177766,30.6,80744.96,36.0,0.03062,3e-05,4.97358]
[1778150182801,30.6,80746.48,36.0,0.03067,3e-05,4.98113]
[1778150187836,30.61,80753.28,36.0,0.03089,3e-05,5.01119]
[1778150192871,30.61,80759.06,36.0,0.03107,3e-05,5.03406]
[1778150197908,30.61,80765.51,36.0,0.03128,3e-05,5.06236]
[1778150202944,30.61,80765.63,36.0,0.03128,3e-05,5.0632]
[1778150207980,30.61,80756.91,36.0,0.03101,3e-05,5.0258]
[1778150212013,30.61,80740.78,36.0,0.0305,3e-05,4.95693]
[1778150217048,30.61,80740.04,36.0,0.03049,3e-05,4.95497]
[1778150222083,30.61,80741.0,36.0,0.03053,3e-05,4.96023]
[1778150227118,30.62,80745.39,36.0,0.03067,3e-05,4.98004]
[1778150232153,30.62,80748.71,36.0,0.03078,3e-05,4.99509]
[1778150237188,30.62,80751.76,36.0,0.03088,3e-05,5.00889]
[1778150242223,30.62,80758.96,36.0,0.03112,3e-05,5.04052]
[1778150247258,30.62,80766.29,36.0,0.03135,3e-05,5.07254]
[1778150252294,30.62,80761.1,36.0,0.03117,3e-05,5.0475]
[1778150257329,30.62,80761.61,36.0,0.03119,3e-05,5.05008]
[1778150262364,30.62,80760.98,36.0,0.03117,3e-05,5.04774]
[1778150267592,30.62,80763.65,36.0,0.03126,3e-05,5.05967]
[1778150278476,30.62,80764.81,36.0,0.0313,3e-05,5.06546]
[1778150283513,30.62,80743.13,36.0,0.03062,3e-05,4.97226]
[1778150288549,30.63,80745.54,36.0,0.0307,3e-05,4.98358]
[1778150293588,30.63,80747.47,36.0,0.03077,3e-05,4.99297]
[1778150298625,30.63,80758.21,36.0,0.03112,3e-05,5.03993]
[1778150303660,30.63,80758.02,36.0,0.03111,3e-05,5.03954]
[1778150309706,30.63,80758.55,36.0,0.03113,3e-05,5.04237]
[1778150314741,30.63,80756.32,36.0,0.03105,3e-05,5.03048]
[1778150321080,30.63,80756.19,36.0,0.03105,3e-05,5.03039]
[1778150326825,30.63,80758.62,36.0,0.03113,3e-05,5.04176]
[1778150331861,30.63,80760.29,36.0,0.03119,3e-05,5.04942]
[1778150336896,30.63,80761.21,36.0,0.03122,3e-05,5.05381]
[1778150341931,30.63,80767.74,36.0,0.03143,3e-05,5.08253]
[1778150347973,30.63,80769.9,36.0,0.0315,3e-05,5.09209]
[1778150353008,30.64,80770.24,36.0,0.03152,3e-05,5.09363]
[1778150358044,30.64,80772.81,36.0,0.0316,3e-05,5.10485]
[1778150363085,30.63,80784.52,36.0,0.03198,3e-05,5.15599]
[1778150368214,30.63,80784.35,36.0,0.03197,3e-05,5.15483]
[1778150374162,30.63,80783.39,36.0,0.03192,3e-05,5.14722]
[1778150379197,30.63,80792.33,36.0,0.03221,3e-05,5.18621]
[1778150384232,30.63,80796.12,36.0,0.03232,3e-05,5.20229]
[1778150389267,30.63,80798.46,36.0,0.03239,3e-05,5.21184]
[1778150394302,30.63,80799.76,36.0,0.03243,3e-05,5.21672]
[1778150399337,30.63,80799.84,36.0,0.03243,3e-05,5.21622]
[1778150404372,30.63,80800.33,36.0,0.03244,3e-05,5.21752]
[1778150409407,30.62,80806.97,36.0,0.03265,3e-05,5.24618]
[1778150414442,30.62,80801.51,36.0,0.03246,3e-05,5.22087]
[1778150420484,30.62,80802.62,36.0,0.03249,3e-05,5.22478]
[1778150425519,30.62,80802.99,36.0,0.0325,3e-05,5.22557]
[1778150430554,30.62,80802.79,36.0,0.03248,3e-05,5.22386]
[1778150435589,30.62,80803.18,36.0,0.03247,3e-05,5.222]
[1778150440624,30.61,80803.07,36.0,0.03246,3e-05,5.22073]
[1778150445659,30.61,80804.71,36.0,0.03251,3e-05,5.22725]
[1778150450694,30.61,80805.12,36.0,0.03252,3e-05,5.22828]
[1778150455731,30.61,80805.2,36.0,0.03252,3e-05,5.22785]
[1778150460766,30.61,80808.48,36.0,0.03262,3e-05,5.24153]
[1778150465801,30.61,80821.36,36.0,0.03304,3e-05,5.29802]
[1778150470836,30.61,80828.19,36.0,0.03326,3e-05,5.32769]
[1778150475871,30.6,80831.85,36.0,0.03337,3e-05,5.34242]
[1778150480906,30.6,80841.03,36.0,0.03367,3e-05,5.38218]
[1778150485941,30.6,80840.92,36.0,0.03365,3e-05,5.37964]
[1778150490976,30.59,80841.59,36.0,0.03366,3e-05,5.38062]
[1778150496012,30.59,80835.14,36.0,0.0334,3e-05,5.34649]
[1778150501048,30.59,80836.63,36.0,0.03344,3e-05,5.35135]
[1778150506084,30.58,80850.52,36.0,0.0339,3e-05,5.41229]
[1778150511091,30.58,80856.37,36.0,0.03408,3e-05,5.43707]
[1778150517164,30.57,80863.78,36.0,0.03431,3e-05,5.46688]
[1778150522199,30.57,80860.71,36.0,0.03418,3e-05,5.44998]
[1778150527234,30.56,80844.98,36.0,0.03362,3e-05,5.37562]
[1778150532271,30.56,80828.6,36.0,0.03305,3e-05,5.2995]
[1778150537306,30.56,80828.93,36.0,0.03305,3e-05,5.29955]
[1778150542341,30.55,80828.85,36.0,0.03304,3e-05,5.29774]
[1778150550397,30.55,80828.68,36.0,0.03302,3e-05,5.2948]
[1778150555432,30.55,80841.26,36.0,0.03341,3e-05,5.3473]
[1778150560467,30.55,80847.68,36.0,0.03362,3e-05,5.37464]
[1778150565503,30.54,80846.05,36.0,0.03355,3e-05,5.3653]
[1778150570538,30.54,80839.94,36.0,0.03333,3e-05,5.33576]
[1778150575573,30.54,80836.94,36.0,0.03321,3e-05,5.32063]
[1778150580608,30.53,80837.41,36.0,0.03322,3e-05,5.32127]
[1778150585643,30.53,80844.05,36.0,0.03343,3e-05,5.34975]
[1778150590678,30.53,80847.61,36.0,0.03354,3e-05,5.36417]
[1778150595714,30.53,80847.59,36.0,0.03352,3e-05,5.36232]
[1778150600749,30.52,80851.9,36.0,0.03366,3e-05,5.3801]
[1778150605774,30.52,80863.56,36.0,0.03404,3e-05,5.43178]
[1778150610820,30.52,80865.97,36.0,0.03411,3e-05,5.44007]
[1778150615855,30.51,80854.67,36.0,0.03368,3e-05,5.38336]
[1778150622907,30.51,80858.72,36.0,0.0338,3e-05,5.399]
[1778150628953,30.5,80861.15,36.0,0.03386,3e-05,5.40691]
[1778150633988,30.5,80863.59,36.0,0.03393,3e-05,5.41559]
[1778150639023,30.49,80856.97,36.0,0.03368,3e-05,5.38292]
[1778150644058,30.49,80862.12,36.0,0.03384,3e-05,5.40405]
[1778150649094,30.49,80861.98,36.0,0.03381,3e-05,5.40088]
[1778150654130,30.48,80866.23,36.0,0.03394,3e-05,5.41771]
[1778150659165,30.48,80871.69,36.0,0.03411,3e-05,5.43995]
[1778150664200,30.47,80871.94,36.0,0.03409,3e-05,5.43817]
[1778150669235,30.47,80875.4,36.0,0.03419,3e-05,5.45117]
[1778150674270,30.46,80874.17,36.0,0.03411,3e-05,5.43963]
[1778150679305,30.46,80874.99,36.0,0.03411,3e-05,5.44039]
[1778150684341,30.45,80875.01,36.0,0.03409,3e-05,5.43749]
[1778150689376,30.45,80876.01,36.0,0.0341,3e-05,5.43909]
[1778150694411,30.44,80876.45,36.0,0.0341,3e-05,5.43811]
[1778150699446,30.44,80876.61,36.0,0.03408,3e-05,5.43586]
[1778150704481,30.43,80879.03,36.0,0.03414,3e-05,5.44398]
[1778150709516,30.43,80878.55,36.0,0.0341,3e-05,5.43874]
[1778150714552,30.42,80880.1,36.0,0.03413,3e-05,5.44287]
[1778150719586,30.42,80881.28,36.0,0.03415,3e-05,5.44527]
[1778150724621,30.41,80884.44,36.0,0.03423,3e-05,5.4568]
[1778150729656,30.41,80886.8,36.0,0.03429,3e-05,5.46456]
[1778150734691,30.4,80886.54,36.0,0.03424,3e-05,5.45744]
[1778150739726,30.4,80886.63,36.0,0.03422,3e-05,5.45478]
[1778150744761,30.39,80888.16,36.0,0.03425,3e-05,5.45894]
[1778150749796,30.39,80891.86,36.0,0.03436,3e-05,5.47305]
[1778150756846,30.38,80893.09,36.0,0.03437,3e-05,5.47461]
[1778150761880,30.38,80895.28,36.0,0.03442,3e-05,5.48183]
[1778150766915,30.37,80901.92,36.0,0.03463,4e-05,5.50969]
[1778150771950,30.37,80895.68,36.0,0.03439,3e-05,5.47778]
[1778150776985,30.36,80895.1,36.0,0.03435,3e-05,5.4724]
[1778150782022,30.36,80894.92,36.0,0.03433,3e-05,5.46893]
[1778150787057,30.35,80894.62,36.0,0.0343,3e-05,5.46496]
[1778150791086,30.35,80877.5,36.0,0.03367,3e-05,5.38132]
[1778150796121,30.35,80862.81,36.0,0.03316,3e-05,5.31268]
[1778150799142,30.34,80838.74,36.0,0.03234,3e-05,5.20335]
[1778150804177,30.34,80838.75,36.0,0.03234,3e-05,5.203]
[1778150809212,30.34,80834.08,36.0,0.03218,3e-05,5.18182]
[1778150814247,30.34,80837.35,36.0,0.03229,3e-05,5.19627]
[1778150819282,30.34,80829.96,36.0,0.03205,3e-05,5.16316]
[1778150824317,30.34,80829.35,36.0,0.03203,3e-05,5.1605]
[1778150829352,30.34,80833.4,36.0,0.03216,3e-05,5.1786]
[1778150834389,30.34,80840.2,36.0,0.03239,3e-05,5.20886]
[1778150839424,30.34,80850.2,36.0,0.03272,3e-05,5.25325]
[1778150844488,30.34,80848.62,36.0,0.03266,3e-05,5.24552]
[1778150849522,30.34,80845.35,36.0,0.03254,3e-05,5.23019]
[1778150854557,30.34,80838.63,36.0,0.0323,3e-05,5.19691]
[1778150859592,30.34,80836.31,36.0,0.03222,3e-05,5.18639]
[1778150864627,30.34,80836.29,36.0,0.03222,3e-05,5.18623]
[1778150869662,30.34,80832.0,36.0,0.03208,3e-05,5.16718]
[1778150874697,30.34,80832.68,36.0,0.0321,3e-05,5.17036]
[1778150879732,30.34,80846.42,36.0,0.03256,3e-05,5.23167]
[1778150884768,30.34,80846.32,36.0,0.03255,3e-05,5.2308]
[1778150889803,30.34,80846.32,36.0,0.03255,3e-05,5.23043]
[1778150894838,30.34,80846.31,36.0,0.03255,3e-05,5.23]
[1778150900880,30.34,80843.51,36.0,0.03245,3e-05,5.21705]
[1778150905915,30.34,80836.16,36.0,0.0322,3e-05,5.18392]
[1778150910950,30.34,80844.87,36.0,0.03249,3e-05,5.22281]
[1778150915985,30.34,80845.44,36.0,0.03249,3e-05,5.22214]
[1778150923035,30.33,80844.24,36.0,0.03245,3e-05,5.21614]
[1778150928070,30.33,80835.89,36.0,0.03217,3e-05,5.17858]
[1778150933106,30.33,80835.59,36.0,0.03216,3e-05,5.17712]
[1778150938140,30.33,80829.73,36.0,0.03196,3e-05,5.15093]
[1778150943175,30.33,80830.03,36.0,0.03197,3e-05,5.15219]
[1778150948212,30.33,80826.1,36.0,0.03184,3e-05,5.13478]
[1778150953247,30.33,80820.45,36.0,0.03166,3e-05,5.10997]
[1778150958282,30.33,80825.4,36.0,0.03183,3e-05,5.13227]
[1778150963317,30.34,80831.79,36.0,0.03204,3e-05,5.16099]
[1778150968352,30.34,80836.59,36.0,0.0322,3e-05,5.18253]
[1778150973389,30.34,80836.4,36.0,0.03218,3e-05,5.17892]
[1778150978425,30.34,80832.75,36.0,0.03206,3e-05,5.1627]
[1778150983460,30.34,80824.94,36.0,0.0318,3e-05,5.12826]
[1778150988495,30.34,80823.28,36.0,0.03175,3e-05,5.1212]
[1778150993531,30.34,80820.81,36.0,0.03167,3e-05,5.11062]
[1778150998566,30.34,80824.05,36.0,0.03178,3e-05,5.12522]
[1778151003601,30.34,80812.4,36.0,0.0314,3e-05,5.07397]
[1778151008636,30.34,80811.22,36.0,0.03137,3e-05,5.06939]
[1778151013675,30.34,80810.94,36.0,0.03136,3e-05,5.06883]
[1778151018709,30.34,80811.58,36.0,0.03139,3e-05,5.07237]
[1778151024753,30.34,80815.11,36.0,0.03151,3e-05,5.08873]
[1778151029790,30.34,80814.63,36.0,0.0315,3e-05,5.08732]
[1778151034825,30.35,80818.39,36.0,0.03161,3e-05,5.10187]
[1778151042881,30.35,80819.06,36.0,0.03164,3e-05,5.10584]
[1778151047916,30.35,80819.15,36.0,0.03165,3e-05,5.10694]
[1778151052951,30.35,80820.8,36.0,0.03171,3e-05,5.11496]
[1778151057986,30.35,80820.07,36.0,0.03169,3e-05,5.11248]
[1778151063021,30.35,80819.99,36.0,0.03169,3e-05,5.11285]
[1778151068056,30.35,80818.09,36.0,0.03164,3e-05,5.10528]
[1778151073091,30.35,80818.35,36.0,0.03165,3e-05,5.10726]
[1778151079133,30.36,80818.35,36.0,0.03166,3e-05,5.10826]
[1778151084168,30.36,80819.34,36.0,0.0317,3e-05,5.11344]
[1778151089203,30.36,80813.1,36.0,0.0315,3e-05,5.08677]
[1778151094238,30.36,80829.29,36.0,0.03202,3e-05,5.1564]
[1778151099273,30.36,80837.3,36.0,0.03229,3e-05,5.19236]
[1778151104309,30.36,80838.13,36.0,0.03231,3e-05,5.19623]
[1778151109344,30.36,80849.25,36.0,0.03268,3e-05,5.246]
[1778151114379,30.36,80842.3,36.0,0.03245,3e-05,5.21454]
[1778151119414,30.36,80838.39,36.0,0.03232,3e-05,5.19687]
[1778151124449,30.36,80840.84,36.0,0.0324,3e-05,5.20767]
[1778151129488,30.36,80848.62,36.0,0.03266,3e-05,5.24213]
[1778151134523,30.36,80833.6,36.0,0.03215,3e-05,5.17451]
[1778151139558,30.36,80826.96,36.0,0.03194,3e-05,5.14523]
[1778151144593,30.36,80826.65,36.0,0.03193,3e-05,5.14423]
[1778151149628,30.36,80826.35,36.0,0.03192,3e-05,5.14335]
[1778151154663,30.36,80827.0,36.0,0.03193,3e-05,5.14394]
[1778151159698,30.36,80824.8,36.0,0.03186,3e-05,5.13479]
[1778151164733,30.36,80820.88,36.0,0.03174,3e-05,5.11815]
[1778151169770,30.36,80821.96,36.0,0.03178,3e-05,5.12377]
[1778151175812,30.37,80822.39,36.0,0.0318,3e-05,5.12663]
[1778151180847,30.37,80822.53,36.0,0.03181,3e-05,5.12804]
[1778151185882,30.37,80822.83,36.0,0.03183,3e-05,5.13014]
[1778151190917,30.37,80827.24,36.0,0.03198,3e-05,5.15052]
[1778151195952,30.37,80829.05,36.0,0.03204,3e-05,5.15913]
[1778151200987,30.37,80823.6,36.0,0.03187,3e-05,5.13562]
[1778151206022,30.37,80823.77,36.0,0.03188,3e-05,5.13716]
[1778151211058,30.38,80825.0,36.0,0.03191,3e-05,5.14059]
[1778151216111,30.38,80820.86,36.0,0.03178,3e-05,5.1231]
[1778151221146,30.38,80817.61,36.0,0.03168,3e-05,5.10971]
[1778151226181,30.38,80817.42,36.0,0.03168,3e-05,5.10991]
[1778151231216,30.38,80820.29,36.0,0.03179,3e-05,5.12351]
[1778151236252,30.38,80827.2,36.0,0.03202,3e-05,5.15479]
[1778151241287,30.38,80831.76,36.0,0.03217,3e-05,5.17554]
[1778151246322,30.38,80839.28,36.0,0.03242,3e-05,5.20907]
[1778151251358,30.38,80838.79,36.0,0.0324,3e-05,5.20678]
[1778151256394,30.38,80835.46,36.0,0.03229,3e-05,5.19184]
[1778151261429,30.38,80835.68,36.0,0.0323,3e-05,5.19274]
[1778151266464,30.38,80835.7,36.0,0.0323,3e-05,5.1927]
[1778151271501,30.38,80835.84,36.0,0.03229,3e-05,5.19038]
[1778151276534,30.38,80835.62,36.0,0.03228,3e-05,5.18924]
[1778151281569,30.38,80838.84,36.0,0.03238,3e-05,5.2034]
[1778151286606,30.38,80840.88,36.0,0.03245,3e-05,5.21214]
[1778151291639,30.38,80838.05,36.0,0.03235,3e-05,5.19904]
[1778151296674,30.38,80837.77,36.0,0.03234,3e-05,5.19747]
[1778151301709,30.38,80834.27,36.0,0.03222,3e-05,5.18154]
[1778151306744,30.38,80840.97,36.0,0.03244,3e-05,5.21127]
[1778151311858,30.38,80837.91,36.0,0.03234,3e-05,5.19729]
[1778151317063,30.38,80826.87,36.0,0.03197,3e-05,5.14805]
[1778151324870,30.38,80830.87,36.0,0.0321,3e-05,5.1658]
[1778151329905,30.38,80827.1,36.0,0.03198,3e-05,5.14908]
[1778151334943,30.38,80827.22,36.0,0.03197,3e-05,5.14704]
[1778151339978,30.38,80828.63,36.0,0.03202,3e-05,5.15363]
[1778151346020,30.38,80828.09,36.0,0.032,3e-05,5.15167]
[1778151351055,30.38,80828.07,36.0,0.03201,3e-05,5.15202]
[1778151356090,30.38,80828.37,36.0,0.03202,3e-05,5.15386]
[1778151361125,30.38,80832.96,36.0,0.03217,3e-05,5.17477]
[1778151367167,30.38,80833.49,36.0,0.03219,3e-05,5.1775]
[1778151372203,30.38,80827.96,36.0,0.03201,3e-05,5.15322]
[1778151374217,30.38,80845.06,36.0,0.03258,3e-05,5.22961]
[1778151379252,30.38,80844.56,36.0,0.03256,3e-05,5.22711]
[1778151390330,30.38,80844.16,36.0,0.03254,3e-05,5.22456]
[1778151395364,30.38,80844.55,36.0,0.03254,3e-05,5.22309]
[1778151400404,30.38,80846.25,36.0,0.03259,3e-05,5.23021]
[1778151405435,30.38,80847.28,36.0,0.03262,3e-05,5.23431]
[1778151410470,30.38,80849.11,36.0,0.03268,3e-05,5.2419]
[1778151415505,30.38,80847.61,36.0,0.03262,3e-05,5.23454]
[1778151421547,30.38,80847.37,36.0,0.03261,3e-05,5.23275]
[1778151426582,30.38,80840.17,36.0,0.03237,3e-05,5.20007]
[1778151432624,30.38,80839.99,36.0,0.03236,3e-05,5.19887]
[1778151437660,30.37,80843.53,36.0,0.03247,3e-05,5.21435]
[1778151442694,30.37,80845.91,36.0,0.03255,3e-05,5.22457]
[1778151448736,30.37,80846.31,36.0,0.03256,3e-05,5.22571]
[1778151453771,30.37,80842.27,36.0,0.0324,3e-05,5.20428]
[1778151458806,30.37,80841.1,36.0,0.03236,3e-05,5.19861]
[1778151463841,30.37,80837.43,36.0,0.03224,3e-05,5.18193]
[1778151468876,30.37,80837.8,36.0,0.03225,3e-05,5.18331]
[1778151473911,30.37,80837.75,36.0,0.03224,3e-05,5.18277]
[1778151478946,30.37,80837.76,36.0,0.03224,3e-05,5.18248]
[1778151483981,30.37,80837.6,36.0,0.03223,3e-05,5.18141]
[1778151489016,30.37,80837.86,36.0,0.03224,3e-05,5.1822]
[1778151496065,30.37,80840.12,36.0,0.03231,3e-05,5.19169]
[1778151501101,30.37,80840.19,36.0,0.03231,3e-05,5.19154]
[1778151508149,30.36,80840.26,36.0,0.0323,3e-05,5.19118]
[1778151515198,30.36,80831.86,36.0,0.03201,3e-05,5.15068]
[1778151524262,30.36,80832.7,36.0,0.03204,3e-05,5.15468]
[1778151529296,30.37,80835.33,36.0,0.03213,3e-05,5.16654]
[1778151534331,30.37,80837.48,36.0,0.0322,3e-05,5.17629]
[1778151539366,30.37,80836.97,36.0,0.03218,3e-05,5.17414]
[1778151544401,30.37,80832.5,36.0,0.03204,3e-05,5.15443]
[1778151549436,30.37,80836.38,36.0,0.03217,3e-05,5.17204]
[1778151554471,30.37,80838.87,36.0,0.03225,3e-05,5.18347]
[1778151559506,30.37,80839.28,36.0,0.03227,3e-05,5.18547]
[1778151565548,30.37,80839.43,36.0,0.03227,3e-05,5.18621]
[1778151570583,30.37,80846.01,36.0,0.03249,3e-05,5.21559]
[1778151575618,30.37,80849.92,36.0,0.0326,3e-05,5.22995]
[1778151580653,30.37,80848.86,36.0,0.03256,3e-05,5.22475]
[1778151585690,30.37,80848.97,36.0,0.03256,3e-05,5.22482]
[1778151591733,30.36,80848.3,36.0,0.03254,3e-05,5.2213]
[1778151596768,30.36,80845.63,36.0,0.03244,3e-05,5.20894]
[1778151601803,30.36,80856.99,36.0,0.03282,3e-05,5.25971]
[1778151606843,30.36,80851.26,36.0,0.03263,3e-05,5.23318]
[1778151611888,30.36,80853.49,36.0,0.0327,3e-05,5.24271]
[1778151616919,30.36,80853.12,36.0,0.03268,3e-05,5.24051]
[1778151621955,30.36,80853.7,36.0,0.0327,3e-05,5.24263]
[1778151626990,30.36,80852.35,36.0,0.03265,3e-05,5.23601]
[1778151632025,30.36,80849.26,36.0,0.03252,3e-05,5.21896]
[1778151637061,30.36,80857.74,36.0,0.03281,3e-05,5.25673]
[1778151642096,30.36,80858.43,36.0,0.03282,3e-05,5.25925]
[1778151649145,30.36,80859.71,36.0,0.03286,3e-05,5.26429]
[1778151654180,30.35,80859.6,36.0,0.03285,3e-05,5.2633]
[1778151659219,30.35,80854.61,36.0,0.03268,3e-05,5.24038]
[1778151664254,30.35,80855.54,36.0,0.03271,3e-05,5.24424]
[1778151669290,30.35,80855.44,36.0,0.03271,3e-05,5.24348]
[1778151674325,30.35,80853.43,36.0,0.03264,3e-05,5.23417]
[1778151679360,30.35,80851.73,36.0,0.03258,3e-05,5.22634]
[1778151684395,30.35,80841.62,36.0,0.03224,3e-05,5.18098]
[1778151689430,30.35,80835.06,36.0,0.03203,3e-05,5.15196]
[1778151694465,30.35,80829.72,36.0,0.03184,3e-05,5.12582]
[1778151699500,30.35,80835.99,36.0,0.03205,3e-05,5.15418]
[1778151704535,30.35,80836.27,36.0,0.03206,3e-05,5.15573]
[1778151709570,30.35,80836.98,36.0,0.03208,3e-05,5.15918]
[1778151714605,30.35,80835.1,36.0,0.03202,3e-05,5.15103]
[1778151719640,30.35,80834.76,36.0,0.03201,3e-05,5.14966]
[1778151724675,30.36,80838.33,36.0,0.03213,3e-05,5.16561]
[1778151729710,30.35,80841.92,36.0,0.03225,3e-05,5.1814]
[1778151734745,30.35,80844.86,36.0,0.03234,3e-05,5.19425]
[1778151739780,30.35,80846.51,36.0,0.0324,3e-05,5.20127]
[1778151744815,30.35,80850.37,36.0,0.03252,3e-05,5.21817]
[1778151749850,30.35,80837.49,36.0,0.03209,3e-05,5.1603]
[1778151754885,30.35,80842.76,36.0,0.03225,3e-05,5.18091]
[1778151759920,30.35,80850.07,36.0,0.03249,3e-05,5.21328]
[1778151764955,30.35,80865.94,36.0,0.03302,3e-05,5.28433]
[1778151766656,30.35,80873.51,36.0,0.03328,3e-05,5.31848]
[1778151767054,30.35,80873.51,36.0,0.03328,3e-05,5.31848]
[1778151767190,30.35,80873.51,36.0,0.03328,3e-05,5.31848]
[1778151767133,30.35,80889.22,36.0,0.03381,3e-05,5.38999]
[1778151770997,30.35,80905.82,36.0,0.03438,3e-05,5.4652]
[1778151774042,30.35,80904.33,36.0,0.03432,3e-05,5.45743]
[1778151774047,30.35,80904.33,36.0,0.03432,3e-05,5.45743]
[1778151774845,30.35,80896.59,36.0,0.03405,3e-05,5.42123]
[1778151774948,30.35,80896.59,36.0,0.03405,3e-05,5.42123]
[1778151775028,30.35,80892.48,36.0,0.0339,3e-05,5.40188]
[1778151780063,30.34,80898.77,36.0,0.0341,3e-05,5.42892]
[1778151781784,30.34,80898.69,36.0,0.0341,3e-05,5.42816]
[1778151782077,30.34,80899.11,36.0,0.03411,3e-05,5.42968]
[1778151787112,30.34,80905.81,36.0,0.03433,3e-05,5.45873]
[1778151790710,30.34,80905.68,36.0,0.03431,3e-05,5.45686]
[1778151793901,30.34,80907.9,36.0,0.0344,3e-05,5.46782]
[1778151799196,30.33,80915.11,36.0,0.03463,4e-05,5.49913]
[1778151801577,30.33,80916.24,36.0,0.03467,4e-05,5.50344]
[1778151805238,30.33,80942.45,36.0,0.03561,4e-05,5.62797]
[1778151805399,30.33,80942.45,36.0,0.03561,4e-05,5.62797]
[1778151808266,30.34,80927.27,36.0,0.03508,4e-05,5.5576]
[1778151811535,30.33,80926.4,36.0,0.03504,4e-05,5.55281]
[1778151813194,30.33,80929.63,36.0,0.03513,4e-05,5.56449]
[1778151814778,30.33,80933.2,36.0,0.03527,4e-05,5.58206]
[1778151816495,30.33,80914.8,36.0,0.03461,4e-05,5.49484]
[1778151818559,30.33,80925.33,36.0,0.03498,4e-05,5.5441]
[1778151824676,30.33,80925.21,36.0,0.03496,4e-05,5.54138]
[1778151830413,30.32,80912.75,36.0,0.03449,4e-05,5.47983]
[1778151833491,30.32,80919.59,36.0,0.03472,4e-05,5.51079]
[1778151834327,30.32,80921.2,36.0,0.03478,4e-05,5.51782]
[1778151837549,30.32,80930.28,36.0,0.0351,4e-05,5.55972]
[1778151837634,30.32,80930.28,36.0,0.0351,4e-05,5.55972]
[1778151839203,30.32,80929.82,36.0,0.03507,4e-05,5.55699]
[1778151839465,30.32,80931.43,36.0,0.03514,4e-05,5.56499]
[1778151839490,30.32,80931.43,36.0,0.03514,4e-05,5.56499]
[1778151842904,30.32,80930.06,36.0,0.0351,4e-05,5.55985]
[1778151843850,30.32,80929.34,36.0,0.03507,4e-05,5.55691]
[1778151847460,30.33,80933.26,36.0,0.03523,4e-05,5.57711]
[1778151848266,30.33,80933.26,36.0,0.03523,4e-05,5.57711]
[1778151848986,30.33,80937.12,36.0,0.03537,4e-05,5.59569]
[1778151851741,30.33,80940.15,36.0,0.03549,4e-05,5.61106]
[1778151855717,30.33,80945.51,36.0,0.03569,4e-05,5.63773]
[1778151861856,30.33,80957.92,36.0,0.03615,4e-05,5.69822]
[1778151866010,30.33,80954.07,36.0,0.03602,4e-05,5.68088]
[1778151871702,30.34,80951.88,36.0,0.03594,4e-05,5.66957]
[1778151872329,30.34,80951.88,36.0,0.03594,4e-05,5.66957]
[1778151877744,30.34,80951.33,36.0,0.03593,4e-05,5.66892]
[1778151882779,30.34,80952.3,36.0,0.03598,4e-05,5.67521]
[1778151887815,30.35,80953.03,36.0,0.03602,4e-05,5.68039]
[1778151892850,30.35,80955.28,36.0,0.03611,4e-05,5.69273]
[1778151897885,30.35,80962.8,36.0,0.0364,4e-05,5.73002]
[1778151902922,30.35,80963.9,36.0,0.03645,4e-05,5.73648]
[1778151907957,30.36,80974.59,36.0,0.03685,4e-05,5.78885]
[1778151908830,30.36,80974.59,36.0,0.03685,4e-05,5.78885]
[1778151909434,30.36,80980.41,36.0,0.03707,4e-05,5.81708]
[1778151913430,30.36,80988.02,36.0,0.03735,4e-05,5.85409]
[1778151914595,30.36,80995.33,36.0,0.03762,4e-05,5.88966]
[1778151916158,30.36,80996.3,36.0,0.03766,4e-05,5.89432]
[1778151922058,30.36,81000.54,36.0,0.03782,4e-05,5.91556]
[1778151922794,30.36,81000.54,36.0,0.03782,4e-05,5.91556]
[1778151925347,30.36,81008.79,36.0,0.03814,4e-05,5.95635]
[1778151931121,30.36,80996.26,36.0,0.03765,4e-05,5.89224]
[1778151937163,30.36,80991.58,36.0,0.03747,4e-05,5.86885]
[1778151941947,30.36,80998.83,36.0,0.03774,4e-05,5.90382]
[1778151945679,30.36,81007.96,36.0,0.03809,4e-05,5.9498]
[1778151949089,30.36,81005.49,36.0,0.038,4e-05,5.9376]
[1778151954282,30.36,81013.04,36.0,0.0383,4e-05,5.9764]
[1778151959317,30.36,81014.78,36.0,0.03838,4e-05,5.98674]
[1778151964353,30.37,81010.55,36.0,0.03824,4e-05,5.96801]
[1778151969388,30.37,81014.42,36.0,0.0384,4e-05,5.9889]
[1778151974423,30.37,81015.69,36.0,0.03846,4e-05,5.99676]
[1778151978401,30.37,81031.33,36.0,0.03907,4e-05,6.07509]
[1778151983598,30.38,81021.86,36.0,0.03871,4e-05,6.02935]
[1778151989531,30.38,81029.38,36.0,0.03902,4e-05,6.06856]
[1778151994566,30.38,81020.16,36.0,0.03866,4e-05,6.02132]
[1778151999601,30.38,81021.46,36.0,0.03872,4e-05,6.02938]
[1778152004638,30.39,81021.71,36.0,0.03874,4e-05,6.0323]
[1778152009673,30.39,81025.47,36.0,0.0389,4e-05,6.05252]
[1778152014708,30.39,81022.94,36.0,0.03881,4e-05,6.0416]
[1778152019743,30.39,81020.67,36.0,0.03874,4e-05,6.03206]
[1778152023411,30.4,81019.76,36.0,0.03871,4e-05,6.02828]
[1778152023425,30.4,81000.15,36.0,0.03797,4e-05,5.93263]
[1778152024381,30.4,81000.15,36.0,0.03797,4e-05,5.93263]
[1778152027389,30.4,80994.84,36.0,0.03777,4e-05,5.90712]
[1778152028948,30.4,80994.74,36.0,0.03778,4e-05,5.90772]
[1778152029871,30.4,80994.21,36.0,0.03776,4e-05,5.90501]
[1778152031863,30.4,80994.21,36.0,0.03776,4e-05,5.90542]
[1778152034442,30.4,80994.07,36.0,0.03776,4e-05,5.90513]
[1778152034901,30.4,80994.07,36.0,0.03776,4e-05,5.90565]
[1778152035337,30.4,80994.07,36.0,0.03776,4e-05,5.90565]
[1778152035407,30.4,80962.75,36.0,0.0366,4e-05,5.75465]
[1778152041099,30.4,80954.39,36.0,0.03631,4e-05,5.71607]
[1778152046537,30.41,80941.49,36.0,0.03585,4e-05,5.65581]
[1778152052393,30.41,80941.81,36.0,0.03587,4e-05,5.65832]
[1778152058020,30.41,80942.81,36.0,0.0359,4e-05,5.66199]
[1778152063055,30.41,80942.32,36.0,0.03589,4e-05,5.66075]
[1778152068090,30.41,80944.76,36.0,0.03599,4e-05,5.67332]
[1778152071894,30.41,80943.75,36.0,0.03595,4e-05,5.66917]
[1778152077153,30.42,80944.44,36.0,0.03599,4e-05,5.67384]
[1778152082188,30.42,80934.67,36.0,0.03565,4e-05,5.62885]
[1778152088236,30.42,80934.2,36.0,0.03564,4e-05,5.6286]
[1778152093271,30.42,80940.39,36.0,0.03588,4e-05,5.65942]
[1778152099313,30.43,80939.49,36.0,0.03586,4e-05,5.65686]
[1778152104348,30.43,80937.77,36.0,0.03581,4e-05,5.65017]
[1778152109383,30.43,80931.93,36.0,0.03561,4e-05,5.62418]
[1778152114418,30.44,80930.98,36.0,0.03557,4e-05,5.61848]
[1778152119453,30.44,80922.86,36.0,0.0353,4e-05,5.58199]
[1778152124488,30.44,80920.48,36.0,0.03523,4e-05,5.57277]
[1778152129523,30.44,80922.25,36.0,0.0353,4e-05,5.58297]
[1778152134558,30.45,80926.39,36.0,0.03547,4e-05,5.60448]
[1778152139593,30.45,80926.71,36.0,0.03549,4e-05,5.60756]
[1778152143982,30.45,80942.61,36.0,0.03607,4e-05,5.68389]
[1778152149670,30.45,80948.89,36.0,0.03631,4e-05,5.71473]
[1778152154705,30.46,80951.65,36.0,0.03642,4e-05,5.72858]
[1778152159740,30.46,80952.41,36.0,0.03645,4e-05,5.73281]
[1778152162451,30.46,80952.38,36.0,0.03645,4e-05,5.73277]
[1778152162824,30.46,80952.27,36.0,0.03644,4e-05,5.73235]
[1778152168803,30.46,80938.51,36.0,0.03595,4e-05,5.66811]
[1778152173838,30.46,80943.1,36.0,0.03611,4e-05,5.68803]
[1778152178298,30.46,80948.11,36.0,0.0363,4e-05,5.71237]
[1778152179242,30.46,80947.28,36.0,0.03627,4e-05,5.70856]
[1778152181492,30.46,80947.37,36.0,0.03627,4e-05,5.70928]
[1778152182903,30.46,80965.26,36.0,0.03693,4e-05,5.79525]
[1778152187938,30.46,80972.72,36.0,0.03721,4e-05,5.83093]
[1778152192973,30.46,80977.34,36.0,0.03737,4e-05,5.85273]
[1778152198662,30.46,80985.49,36.0,0.03767,4e-05,5.89148]
[1778152202564,30.46,80985.65,36.0,0.03768,4e-05,5.89282]
[1778152204393,30.46,80976.49,36.0,0.03735,4e-05,5.84922]
[1778152210164,30.47,80976.8,36.0,0.03738,4e-05,5.85283]
[1778152214357,30.47,80977.03,36.0,0.0374,4e-05,5.85567]
[1778152219211,30.47,80979.32,36.0,0.03748,4e-05,5.86623]
[1778152222081,30.47,80979.68,36.0,0.0375,4e-05,5.8685]
[1778152227213,30.47,80978.9,36.0,0.03746,4e-05,5.864]
[1778152233255,30.46,80978.63,36.0,0.03742,4e-05,5.85837]
[1778152239297,30.46,80978.81,36.0,0.03742,4e-05,5.85788]
[1778152244332,30.46,80975.32,36.0,0.03728,4e-05,5.83986]
[1778152244710,30.46,80975.32,36.0,0.03728,4e-05,5.83986]
[1778152245920,30.46,80970.11,36.0,0.03708,4e-05,5.8145]
[1778152251381,30.46,80973.93,36.0,0.03722,4e-05,5.83235]
[1778152252687,30.46,80973.93,36.0,0.03722,4e-05,5.83235]
[1778152252931,30.46,80973.93,36.0,0.03722,4e-05,5.83235]
[1778152253576,30.46,80973.9,36.0,0.03722,4e-05,5.83196]
[1778152253677,30.46,80931.15,36.0,0.03566,4e-05,5.62768]
[1778152259437,30.46,80921.51,36.0,0.03532,4e-05,5.58302]
[1778152265479,30.46,80928.3,36.0,0.03556,4e-05,5.61579]
[1778152270515,30.46,80930.2,36.0,0.03564,4e-05,5.6253]
[1778152275550,30.46,80930.07,36.0,0.03564,4e-05,5.62532]
[1778152280585,30.46,80931.0,36.0,0.03568,4e-05,5.63043]
[1778152285620,30.47,80929.91,36.0,0.03564,4e-05,5.62609]
[1778152290655,30.47,80930.44,36.0,0.03567,4e-05,5.62946]
[1778152291869,30.47,80930.97,36.0,0.03567,4e-05,5.6292]
[1778152297704,30.47,80945.86,36.0,0.03622,4e-05,5.70047]
[1778152302739,30.47,80958.07,36.0,0.03667,4e-05,5.75917]
[1778152308784,30.47,80957.06,36.0,0.03663,4e-05,5.75439]
[1778152313044,30.47,80942.26,36.0,0.03609,4e-05,5.684]
[1778152319631,30.47,80941.85,36.0,0.03608,4e-05,5.68283]
[1778152324900,30.47,80939.11,36.0,0.03599,4e-05,5.67095]
[1778152329935,30.47,80937.08,36.0,0.03593,4e-05,5.66231]
[1778152334390,30.48,80936.2,36.0,0.0359,4e-05,5.65876]
[1778152340007,30.48,80934.86,36.0,0.03586,4e-05,5.65408]
[1778152345040,30.48,80935.32,36.0,0.03589,4e-05,5.65739]
[1778152350076,30.48,80931.1,36.0,0.03575,4e-05,5.63859]
[1778152355111,30.48,80928.34,36.0,0.03564,4e-05,5.62401]
[1778152360146,30.49,80925.84,36.0,0.03556,4e-05,5.61368]
[1778152365181,30.49,80933.57,36.0,0.03585,4e-05,5.65136]
[1778152368009,30.49,80933.51,36.0,0.03585,4e-05,5.65153]
[1778152373237,30.49,80936.17,36.0,0.03595,4e-05,5.66532]
[1778152378272,30.49,80935.17,36.0,0.03593,4e-05,5.66164]
[1778152383307,30.49,80935.58,36.0,0.03595,4e-05,5.66458]
[1778152388342,30.5,80931.87,36.0,0.03582,4e-05,5.6482]
[1778152389857,30.5,80931.87,36.0,0.03582,4e-05,5.6482]
[1778152393883,30.5,80926.01,36.0,0.03562,4e-05,5.6219]
[1778152399419,30.5,80924.13,36.0,0.03557,4e-05,5.6147]
[1778152404454,30.5,80925.83,36.0,0.03564,4e-05,5.62407]
[1778152409489,30.51,80926.38,36.0,0.03567,4e-05,5.62793]
[1778152414524,30.51,80924.75,36.0,0.0356,4e-05,5.61859]
[1778152419559,30.51,80924.8,36.0,0.03562,4e-05,5.62009]
[1778152425601,30.51,80925.34,36.0,0.03565,4e-05,5.62413]
[1778152430636,30.51,80937.82,36.0,0.0361,4e-05,5.68409]
[1778152435671,30.52,80938.14,36.0,0.03612,4e-05,5.68636]
[1778152440706,30.52,80941.74,36.0,0.03626,4e-05,5.70416]
[1778152446748,30.52,80940.52,36.0,0.03622,4e-05,5.69919]
[1778152451783,30.52,80942.57,36.0,0.0363,4e-05,5.70967]
[1778152457825,30.52,80944.63,36.0,0.03638,4e-05,5.72028]
[1778152462860,30.52,80944.29,36.0,0.03637,4e-05,5.71934]
[1778152467895,30.52,80943.76,36.0,0.03636,4e-05,5.71771]
[1778152472930,30.52,80940.29,36.0,0.03622,4e-05,5.69906]
[1778152477965,30.53,80939.63,36.0,0.03621,4e-05,5.69688]
[1778152483000,30.53,80939.42,36.0,0.03621,4e-05,5.69684]
[1778152489042,30.53,80936.97,36.0,0.03613,4e-05,5.68644]
[1778152494077,30.53,80935.27,36.0,0.03607,4e-05,5.67942]
[1778152499112,30.53,80935.41,36.0,0.03609,4e-05,5.68114]
[1778152504147,30.53,80932.41,36.0,0.03599,4e-05,5.66796]
[1778152509182,30.54,80927.96,36.0,0.03584,4e-05,5.64807]
[1778152514218,30.54,80923.2,36.0,0.03568,4e-05,5.62695]
[1778152519254,30.54,80929.12,36.0,0.0359,4e-05,5.6562]
[1778152525296,30.54,80929.28,36.0,0.03591,4e-05,5.65827]
[1778152530331,30.54,80929.97,36.0,0.03595,4e-05,5.66255]
[1778152534674,30.55,80929.65,36.0,0.03592,4e-05,5.65871]
[1778152535410,30.55,80929.65,36.0,0.03592,4e-05,5.65891]
[1778152535992,30.55,80929.65,36.0,0.03592,4e-05,5.65891]
[1778152536855,30.55,80929.61,36.0,0.03592,4e-05,5.65893]
[1778152542415,30.55,80933.1,36.0,0.03606,4e-05,5.67674]
[1778152548457,30.55,80933.59,36.0,0.03609,4e-05,5.68008]
[1778152554499,30.55,80932.84,36.0,0.03607,4e-05,5.67758]
[1778152555660,30.55,80932.84,36.0,0.03607,4e-05,5.67758]
[1778152562555,30.55,80925.61,36.0,0.03582,4e-05,5.64486]
[1778152563704,30.55,80925.61,36.0,0.03582,4e-05,5.64486]
[1778152569607,30.56,80923.88,36.0,0.03577,4e-05,5.63836]
[1778152574642,30.56,80922.17,36.0,0.03572,4e-05,5.63145]
[1778152578121,30.56,80929.03,36.0,0.03597,4e-05,5.66445]
[1778152578986,30.56,80929.03,36.0,0.03597,4e-05,5.66445]
[1778152584958,30.56,80930.47,36.0,0.03603,4e-05,5.67224]
[1778152590754,30.56,80930.26,36.0,0.03603,4e-05,5.67237]
[1778152593563,30.56,80927.68,36.0,0.03592,4e-05,5.65756]
[1778152598810,30.57,80931.31,36.0,0.03606,4e-05,5.67583]
[1778152603845,30.57,80930.99,36.0,0.03605,4e-05,5.67507]
[1778152604793,30.57,80930.99,36.0,0.03605,4e-05,5.67507]
[1778152605632,30.57,80927.89,36.0,0.03594,4e-05,5.66058]
[1778152607267,30.57,80928.28,36.0,0.03596,4e-05,5.6626]
[1778152612908,30.57,80927.11,36.0,0.03593,4e-05,5.65832]
[1778152613892,30.57,80927.11,36.0,0.03593,4e-05,5.65832]
[1778152614666,30.57,80926.9,36.0,0.03592,4e-05,5.6575]
[1778152619957,30.57,80925.97,36.0,0.0359,4e-05,5.65419]
[1778152624992,30.57,80926.2,36.0,0.03591,4e-05,5.65616]
[1778152626688,30.57,80922.69,36.0,0.03579,4e-05,5.6398]
[1778152626947,30.57,80922.69,36.0,0.03579,4e-05,5.6398]
[1778152633049,30.57,80909.54,36.0,0.03532,4e-05,5.57903]
[1778152638084,30.58,80909.17,36.0,0.03532,4e-05,5.57918]
[1778152641205,30.58,80904.47,36.0,0.03516,4e-05,5.5582]
[1778152644655,30.58,80891.16,36.0,0.0347,4e-05,5.49705]
[1778152645134,30.58,80870.29,36.0,0.03397,3e-05,5.40085]
[1778152645509,30.58,80870.29,36.0,0.03397,3e-05,5.40085]
[1778152651175,30.59,80865.6,36.0,0.03382,3e-05,5.38012]
[1778152652396,30.59,80865.6,36.0,0.03382,3e-05,5.38012]
[1778152654269,30.59,80860.74,36.0,0.03366,3e-05,5.35819]
[1778152660238,30.59,80864.02,36.0,0.03379,3e-05,5.37631]
[1778152666067,30.59,80874.1,36.0,0.03416,3e-05,5.42443]
[1778152671316,30.6,80878.43,36.0,0.03433,3e-05,5.44768]
[1778152676351,30.6,80889.25,36.0,0.03473,4e-05,5.49979]
[1778152681386,30.61,80902.62,36.0,0.03521,4e-05,5.56338]
[1778152682430,30.61,80902.62,36.0,0.03521,4e-05,5.56338]
[1778152688435,30.61,80902.76,36.0,0.03523,4e-05,5.56612]
[1778152695485,30.61,80901.71,36.0,0.03521,4e-05,5.56329]
[1778152700522,30.62,80909.68,36.0,0.0355,4e-05,5.6017]
[1778152705557,30.62,80909.96,36.0,0.03552,4e-05,5.60404]
[1778152709585,30.62,80927.23,36.0,0.03615,4e-05,5.6859]
[1778152714621,30.62,80926.4,36.0,0.0361,4e-05,5.67937]
[1778152719655,30.62,80926.37,36.0,0.0361,4e-05,5.67962]
[1778152724690,30.62,80926.46,36.0,0.03611,4e-05,5.68045]
[1778152729725,30.62,80927.46,36.0,0.03615,4e-05,5.68557]
[1778152734760,30.62,80916.19,36.0,0.03575,4e-05,5.633]
[1778152739795,30.62,80917.31,36.0,0.03579,4e-05,5.63911]
[1778152744830,30.62,80913.84,36.0,0.03568,4e-05,5.62358]
[1778152746689,30.62,80914.11,36.0,0.03569,4e-05,5.62501]
[1778152748626,30.62,80905.13,36.0,0.03536,4e-05,5.58232]
[1778152753893,30.62,80902.67,36.0,0.03528,4e-05,5.57132]
[1778152756757,30.63,80903.73,36.0,0.03532,4e-05,5.57679]
[1778152758934,30.62,80900.17,36.0,0.03519,4e-05,5.55972]
[1778152764970,30.63,80897.17,36.0,0.03509,4e-05,5.54672]
[1778152770174,30.63,80897.75,36.0,0.03512,4e-05,5.55045]
[1778152776041,30.63,80889.98,36.0,0.03484,4e-05,5.51319]
[1778152776378,30.63,80890.62,36.0,0.03487,4e-05,5.51643]
[1778152779560,30.63,80875.46,36.0,0.03433,3e-05,5.4456]
[1778152783107,30.63,80893.99,36.0,0.03498,4e-05,5.53165]
[1778152788142,30.63,80897.86,36.0,0.03513,4e-05,5.55095]
[1778152793177,30.63,80896.43,36.0,0.03509,4e-05,5.54547]
[1778152798212,30.64,80893.06,36.0,0.03498,4e-05,5.53104]
[1778152803247,30.64,80892.11,36.0,0.03495,4e-05,5.52783]
[1778152808282,30.64,80892.32,36.0,0.03497,4e-05,5.53019]
[1778152813319,30.64,80892.43,36.0,0.03498,4e-05,5.53177]
[1778152818354,30.64,80892.7,36.0,0.035,4e-05,5.53404]
[1778152823389,30.65,80892.36,36.0,0.035,4e-05,5.53345]
[1778152828424,30.65,80893.14,36.0,0.03503,4e-05,5.538]
[1778152833459,30.65,80893.07,36.0,0.03502,4e-05,5.53565]
[1778152838497,30.65,80896.07,36.0,0.03513,4e-05,5.55044]
[1778152843532,30.65,80896.87,36.0,0.03516,4e-05,5.55491]
[1778152848567,30.65,80894.77,36.0,0.0351,4e-05,5.5459]
[1778152851675,30.65,80894.41,36.0,0.03509,4e-05,5.54455]
[1778152851777,30.65,80894.28,36.0,0.03508,4e-05,5.54411]
[1778152857630,30.66,80892.85,36.0,0.03504,4e-05,5.53866]
[1778152861740,30.66,80892.19,36.0,0.03502,4e-05,5.53623]
[1778152861841,30.66,80892.61,36.0,0.03504,4e-05,5.53838]
[1778152867701,30.66,80888.64,36.0,0.03491,4e-05,5.52098]
[1778152872736,30.66,80889.32,36.0,0.03494,4e-05,5.52506]
[1778152877771,30.66,80887.93,36.0,0.0349,4e-05,5.51953]
[1778152882806,30.66,80888.27,36.0,0.03491,4e-05,5.522]
[1778152887841,30.66,80887.9,36.0,0.03491,4e-05,5.52117]
[1778152892890,30.67,80874.67,36.0,0.03444,3e-05,5.4586]
[1778152897225,30.67,80873.94,36.0,0.03442,3e-05,5.45628]
[1778152897326,30.67,80871.16,36.0,0.03433,3e-05,5.44388]
[1778152903417,30.67,80871.35,36.0,0.03435,3e-05,5.44723]
[1778152909003,30.68,80874.04,36.0,0.03447,3e-05,5.46224]
[1778152914038,30.68,80881.09,36.0,0.03473,3e-05,5.49708]
[1778152916739,30.68,80882.9,36.0,0.0348,4e-05,5.50631]
[1778152917059,30.68,80881.87,36.0,0.03477,3e-05,5.50198]
[1778152918891,30.68,80884.1,36.0,0.03485,4e-05,5.51268]
[1778152919073,30.69,80893.4,36.0,0.03518,4e-05,5.55614]
[1778152919695,30.69,80893.4,36.0,0.03518,4e-05,5.55614]
[1778152925115,30.69,80898.41,36.0,0.03537,4e-05,5.58133]
[1778152930150,30.69,80911.15,36.0,0.03584,4e-05,5.64223]
[1778152931700,30.69,80910.29,36.0,0.03581,4e-05,5.63837]
[1778152932164,30.69,80906.84,36.0,0.03569,4e-05,5.62237]
[1778152939213,30.69,80907.27,36.0,0.03571,4e-05,5.62545]
[1778152944248,30.69,80910.18,36.0,0.03582,4e-05,5.63976]
[1778152949283,30.7,80910.84,36.0,0.03585,4e-05,5.64339]
[1778152954318,30.7,80909.27,36.0,0.03578,4e-05,5.6336]
[1778152959353,30.7,80907.69,36.0,0.03572,4e-05,5.62676]
[1778152964388,30.7,80905.93,36.0,0.03567,4e-05,5.61914]
[1778152969423,30.7,80910.23,36.0,0.03582,4e-05,5.63987]
[1778152970850,30.7,80912.2,36.0,0.0359,4e-05,5.64923]
[1778152971439,30.7,80923.9,36.0,0.03632,4e-05,5.70444]
[1778152975466,30.7,80942.41,36.0,0.03699,4e-05,5.79228]
[1778152981482,30.7,80941.99,36.0,0.03697,4e-05,5.78977]
[1778152981727,30.7,80942.73,36.0,0.037,4e-05,5.79308]
[1778152981775,30.7,80943.29,36.0,0.03702,4e-05,5.79575]
[1778152987551,30.7,80940.78,36.0,0.03692,4e-05,5.78299]
[1778152992586,30.7,80938.44,36.0,0.03683,4e-05,5.77138]
[1778152998321,30.7,80938.58,36.0,0.03683,4e-05,5.77174]
[1778153001751,30.69,80932.82,36.0,0.03662,4e-05,5.74414]
[1778153007691,30.69,80934.18,36.0,0.03667,4e-05,5.75049]
[1778153012726,30.69,80938.74,36.0,0.03682,4e-05,5.76903]
[1778153017762,30.69,80937.35,36.0,0.03677,4e-05,5.76231]
[1778153025819,30.69,80937.43,36.0,0.03677,4e-05,5.76264]
[1778153031566,30.69,80937.24,36.0,0.03676,4e-05,5.76174]
[1778153037902,30.69,80941.87,36.0,0.03693,4e-05,5.78375]
[1778153042937,30.69,80953.84,36.0,0.03737,4e-05,5.84097]
[1778153044661,30.69,80958.44,36.0,0.03754,4e-05,5.86301]
[1778153050993,30.69,80959.69,36.0,0.03758,4e-05,5.86802]
[1778153056028,30.69,80959.89,36.0,0.03758,4e-05,5.86818]
[1778153061063,30.69,80959.53,36.0,0.03756,4e-05,5.8656]
[1778153064748,30.69,80959.22,36.0,0.03755,4e-05,5.86357]
[1778153070126,30.69,80961.93,36.0,0.03764,4e-05,5.87554]
[1778153071664,30.69,80963.19,36.0,0.03767,4e-05,5.87841]
[1778153075724,30.68,80968.4,36.0,0.03785,4e-05,5.90272]
[1778153077579,30.68,80969.56,36.0,0.0379,4e-05,5.90808]
[1778153086070,30.68,80983.89,36.0,0.03841,4e-05,5.97469]
[1778153092281,30.67,80980.38,36.0,0.03826,4e-05,5.95476]
[1778153097316,30.67,80983.19,36.0,0.03835,4e-05,5.96644]
[1778153102351,30.67,80978.6,36.0,0.03816,4e-05,5.94192]
[1778153107369,30.67,80981.75,36.0,0.03826,4e-05,5.95567]
[1778153112421,30.66,80982.39,36.0,0.03827,4e-05,5.95612]
[1778153117456,30.66,80980.23,36.0,0.03817,4e-05,5.94338]
[1778153123498,30.65,80979.75,36.0,0.03813,4e-05,5.93843]
[1778153129540,30.65,80978.88,36.0,0.03808,4e-05,5.93158]
[1778153139612,30.64,80978.36,36.0,0.038,4e-05,5.92123]
[1778153144647,30.64,80977.01,36.0,0.03793,4e-05,5.91256]
[1778153149689,30.63,80962.66,36.0,0.03738,4e-05,5.84115]
[1778153154725,30.63,80964.56,36.0,0.03744,4e-05,5.8487]
[1778153159759,30.63,80960.29,36.0,0.03727,4e-05,5.82649]
[1778153163787,30.63,80943.47,36.0,0.03664,4e-05,5.74488]
[1778153168822,30.63,80944.33,36.0,0.03666,4e-05,5.74812]
[1778153173860,30.63,80945.89,36.0,0.03671,4e-05,5.75478]
[1778153178894,30.62,80937.51,36.0,0.03641,4e-05,5.7145]
[1778153181228,30.62,80937.61,36.0,0.03641,4e-05,5.71494]
[1778153181692,30.62,80937.61,36.0,0.03641,4e-05,5.71494]
[1778153181700,30.62,80937.61,36.0,0.03641,4e-05,5.71494]
[1778153182142,30.62,80937.61,36.0,0.03641,4e-05,5.71484]
[1778153182151,30.62,80937.61,36.0,0.03641,4e-05,5.71484]
[1778153182583,30.62,80937.61,36.0,0.03641,4e-05,5.71484]
[1778153182593,30.62,80937.61,36.0,0.03641,4e-05,5.71484]
[1778153183033,30.62,80936.67,36.0,0.03637,4e-05,5.71038]
[1778153183040,30.62,80936.67,36.0,0.03637,4e-05,5.71038]
[1778153183489,30.62,80936.67,36.0,0.03637,4e-05,5.71038]
[1778153183497,30.62,80936.67,36.0,0.03637,4e-05,5.71038]
[1778153183974,30.62,80935.94,36.0,0.03635,4e-05,5.70686]
[1778153183982,30.62,80935.94,36.0,0.03635,4e-05,5.70686]
[1778153184435,30.62,80935.94,36.0,0.03635,4e-05,5.70686]
[1778153184442,30.62,80935.94,36.0,0.03635,4e-05,5.70686]
[1778153184888,30.62,80933.82,36.0,0.03627,4e-05,5.69677]
[1778153184897,30.62,80933.82,36.0,0.03627,4e-05,5.69677]
[1778153185311,30.62,80933.82,36.0,0.03627,4e-05,5.69677]
[1778153185319,30.62,80933.82,36.0,0.03627,4e-05,5.69677]
[1778153185758,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153185766,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153186169,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153186176,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153186620,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153186628,30.62,80933.0,36.0,0.03624,4e-05,5.69286]
[1778153187060,30.62,80932.7,36.0,0.03623,4e-05,5.69143]
[1778153187067,30.62,80932.7,36.0,0.03623,4e-05,5.69143]
[1778153187495,30.62,80932.7,36.0,0.03623,4e-05,5.69143]
[1778153187503,30.62,80932.7,36.0,0.03623,4e-05,5.69143]
[1778153187948,30.62,80934.38,36.0,0.03629,4e-05,5.69938]
[1778153187956,30.62,80934.38,36.0,0.03629,4e-05,5.69938]
[1778153188391,30.62,80934.38,36.0,0.03629,4e-05,5.69938]
[1778153188400,30.62,80934.38,36.0,0.03629,4e-05,5.69938]
[1778153188801,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153188810,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153189229,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153189237,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153189695,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153189703,30.62,80938.07,36.0,0.03642,4e-05,5.71686]
[1778153190133,30.62,80938.27,36.0,0.03643,4e-05,5.71776]
[1778153190143,30.62,80938.27,36.0,0.03643,4e-05,5.71776]
[1778153190556,30.62,80938.27,36.0,0.03643,4e-05,5.71776]
[1778153190564,30.62,80938.27,36.0,0.03643,4e-05,5.71776]
[1778153191015,30.62,80938.98,36.0,0.03646,4e-05,5.7211]
[1778153191023,30.62,80938.98,36.0,0.03646,4e-05,5.7211]
[1778153191427,30.62,80938.98,36.0,0.03646,4e-05,5.7211]
[1778153191435,30.62,80938.98,36.0,0.03646,4e-05,5.7211]
[1778153191906,30.62,80940.02,36.0,0.03648,4e-05,5.72303]
[1778153191913,30.62,80940.02,36.0,0.03648,4e-05,5.72303]
[1778153192321,30.62,80940.02,36.0,0.03648,4e-05,5.72303]
[1778153192328,30.62,80940.02,36.0,0.03648,4e-05,5.72303]
[1778153192743,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153192751,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153193193,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153193200,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153193611,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153193620,30.62,80938.88,36.0,0.03643,4e-05,5.71756]
[1778153194050,30.62,80938.08,36.0,0.0364,4e-05,5.71374]
[1778153194057,30.62,80938.08,36.0,0.0364,4e-05,5.71374]
[1778153194460,30.62,80938.08,36.0,0.0364,4e-05,5.71374]
[1778153194467,30.62,80938.08,36.0,0.0364,4e-05,5.71374]
[1778153194896,30.62,80937.14,36.0,0.03637,4e-05,5.70925]
[1778153194904,30.62,80937.14,36.0,0.03637,4e-05,5.70925]
[1778153195336,30.62,80937.14,36.0,0.03637,4e-05,5.70925]
[1778153195343,30.62,80937.14,36.0,0.03637,4e-05,5.70925]
[1778153195775,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153195782,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153196235,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153196243,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153196673,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153196682,30.62,80936.76,36.0,0.03636,4e-05,5.70744]
[1778153197116,30.62,80933.83,36.0,0.03625,4e-05,5.69355]
[1778153197123,30.62,80933.83,36.0,0.03625,4e-05,5.69355]
[1778153197535,30.62,80933.83,36.0,0.03625,4e-05,5.69355]
[1778153197543,30.62,80933.83,36.0,0.03625,4e-05,5.69355]
[1778153197985,30.62,80934.28,36.0,0.03627,4e-05,5.6957]
[1778153197993,30.62,80934.28,36.0,0.03627,4e-05,5.6957]
[1778153198393,30.62,80934.28,36.0,0.03627,4e-05,5.6957]
[1778153198401,30.62,80934.28,36.0,0.03627,4e-05,5.6957]
[1778153198839,30.62,80933.59,36.0,0.03624,4e-05,5.69245]
[1778153198845,30.62,80933.59,36.0,0.03624,4e-05,5.69245]
[1778153199264,30.62,80933.59,36.0,0.03624,4e-05,5.69245]
[1778153199271,30.62,80933.59,36.0,0.03624,4e-05,5.69245]
[1778153199713,30.62,80933.59,36.0,0.03624,4e-05,5.69245]
[1778153199722,30.62,80933.52,36.0,0.03624,4e-05,5.69214]
[1778153200136,30.62,80933.52,36.0,0.03624,4e-05,5.69214]
[1778153200144,30.62,80933.52,36.0,0.03624,4e-05,5.69214]
[1778153200575,30.62,80933.52,36.0,0.03624,4e-05,5.69214]
[1778153200582,30.62,80933.52,36.0,0.03624,4e-05,5.69214]
[1778153201008,30.62,80933.69,36.0,0.03625,4e-05,5.69297]
[1778153201016,30.62,80933.69,36.0,0.03625,4e-05,5.69297]
[1778153201444,30.62,80933.69,36.0,0.03625,4e-05,5.69297]
[1778153201454,30.62,80933.69,36.0,0.03625,4e-05,5.69297]
[1778153201898,30.62,80932.81,36.0,0.03621,4e-05,5.68883]
[1778153201906,30.62,80932.81,36.0,0.03621,4e-05,5.68883]
[1778153202340,30.62,80932.81,36.0,0.03621,4e-05,5.68883]
[1778153202348,30.62,80932.81,36.0,0.03621,4e-05,5.68883]
[1778153202752,30.62,80925.15,36.0,0.03594,4e-05,5.65269]
[1778153202760,30.62,80925.15,36.0,0.03594,4e-05,5.65269]
[1778153203166,30.62,80925.15,36.0,0.03594,4e-05,5.65269]
[1778153203177,30.62,80925.15,36.0,0.03594,4e-05,5.65269]
[1778153203231,30.62,80925.15,36.0,0.03594,4e-05,5.65269]
[1778153203238,30.62,80925.15,36.1,0.03594,4e-05,5.65269]
[1778153210121,30.63,80921.31,36.1,0.03581,4e-05,5.63546]
[1778153216155,30.63,80922.08,36.1,0.03584,4e-05,5.64028]
[1778153221190,30.63,80914.88,36.1,0.03559,4e-05,5.60723]
[1778153226298,30.63,80905.37,36.1,0.03526,4e-05,5.56379]
[1778153232267,30.63,80906.37,36.1,0.03531,4e-05,5.57016]
[1778153235213,30.63,80906.53,36.1,0.03532,4e-05,5.57136]
[1778153242337,30.64,80906.72,36.1,0.03534,4e-05,5.5737]
[1778153247374,30.64,80904.55,36.1,0.03526,4e-05,5.56443]
[1778153253415,30.64,80899.43,36.1,0.03508,4e-05,5.53895]
[1778153258450,30.64,80907.44,36.1,0.03537,4e-05,5.57734]
[1778153269529,30.64,80910.67,36.1,0.0355,4e-05,5.59413]
[1778153274978,30.64,80910.7,36.1,0.0355,4e-05,5.59453]
[1778153275416,30.64,80910.7,36.1,0.0355,4e-05,5.59453]
[1778153275424,30.64,80910.7,36.1,0.0355,4e-05,5.59453]
[1778153275835,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153275843,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153276255,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153276263,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153276682,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153276691,30.65,80911.26,36.1,0.03552,4e-05,5.59767]
[1778153277116,30.65,80912.37,36.1,0.03556,4e-05,5.60295]
[1778153277124,30.65,80912.37,36.1,0.03556,4e-05,5.60295]
[1778153277603,30.65,80912.37,36.1,0.03556,4e-05,5.60295]
[1778153277610,30.65,80912.37,36.1,0.03556,4e-05,5.60295]
[1778153278057,30.65,80916.9,36.1,0.03573,4e-05,5.62425]
[1778153278064,30.65,80916.9,36.1,0.03573,4e-05,5.62425]
[1778153278508,30.65,80916.9,36.1,0.03573,4e-05,5.62425]
[1778153278515,30.65,80916.9,36.1,0.03573,4e-05,5.62425]
[1778153278926,30.65,80919.21,36.1,0.03581,4e-05,5.63518]
[1778153278933,30.65,80919.21,36.1,0.03581,4e-05,5.63518]
[1778153279369,30.65,80919.21,36.1,0.03581,4e-05,5.63518]
[1778153279377,30.65,80919.21,36.1,0.03581,4e-05,5.63518]
[1778153279815,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153279822,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153280277,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153280285,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153280690,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153280697,30.65,80919.53,36.1,0.03582,4e-05,5.63672]
[1778153281114,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153281121,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153281569,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153281577,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153281994,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153282001,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153282425,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153282432,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153282688,30.65,80919.57,36.1,0.03582,4e-05,5.63694]
[1778153282836,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153282845,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153283278,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153283285,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153283713,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153283720,30.65,80919.21,36.1,0.03581,4e-05,5.63527]
[1778153284164,30.65,80919.3,36.1,0.03581,4e-05,5.6357]
[1778153284171,30.65,80919.3,36.1,0.03581,4e-05,5.6357]
[1778153284612,30.65,80919.3,36.1,0.03581,4e-05,5.6357]
[1778153284620,30.65,80919.3,36.1,0.03581,4e-05,5.6357]
[1778153285074,30.65,80919.22,36.1,0.03581,4e-05,5.63538]
[1778153285082,30.65,80919.22,36.1,0.03581,4e-05,5.63538]
[1778153285535,30.65,80919.22,36.1,0.03581,4e-05,5.63538]
[1778153285543,30.65,80919.22,36.1,0.03581,4e-05,5.63538]
[1778153285974,30.65,80919.22,36.1,0.03581,4e-05,5.63544]
[1778153285981,30.65,80919.22,36.1,0.03581,4e-05,5.63544]
[1778153286425,30.65,80919.22,36.1,0.03581,4e-05,5.63544]
[1778153286433,30.65,80919.22,36.1,0.03581,4e-05,5.63544]
[1778153286835,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153286846,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153287252,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153287259,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153287713,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153287721,30.65,80919.3,36.1,0.03582,4e-05,5.63587]
[1778153288157,30.65,80919.3,36.1,0.03582,4e-05,5.63592]
[1778153288164,30.65,80919.3,36.1,0.03582,4e-05,5.63592]
[1778153288571,30.65,80919.3,36.1,0.03582,4e-05,5.63592]
[1778153288578,30.65,80919.3,36.1,0.03582,4e-05,5.63592]
[1778153289024,30.65,80921.58,36.1,0.0359,4e-05,5.6467]
[1778153289032,30.65,80921.58,36.1,0.0359,4e-05,5.6467]
[1778153289438,30.65,80921.58,36.1,0.0359,4e-05,5.6467]
[1778153289446,30.65,80921.58,36.1,0.0359,4e-05,5.6467]
[1778153289916,30.65,80922.44,36.1,0.03593,4e-05,5.65081]
[1778153289924,30.65,80922.44,36.1,0.03593,4e-05,5.65081]
[1778153290351,30.65,80922.44,36.1,0.03593,4e-05,5.65081]
[1778153290358,30.65,80922.44,36.1,0.03593,4e-05,5.65081]
[1778153290815,30.65,80922.44,36.1,0.03593,4e-05,5.65081]
[1778153290822,30.65,80923.28,36.1,0.03596,4e-05,5.65481]
[1778153291324,30.65,80923.28,36.1,0.03596,4e-05,5.65481]
[1778153291332,30.65,80923.28,36.1,0.03596,4e-05,5.65481]
[1778153291733,30.65,80923.28,36.1,0.03596,4e-05,5.65481]
[1778153291740,30.65,80923.28,36.1,0.03596,4e-05,5.65481]
[1778153292170,30.65,80923.03,36.1,0.03595,4e-05,5.65371]
[1778153292177,30.65,80923.03,36.1,0.03595,4e-05,5.65371]
[1778153292603,30.65,80923.03,36.1,0.03595,4e-05,5.65371]
[1778153292611,30.65,80923.03,36.1,0.03595,4e-05,5.65371]
[1778153293040,30.65,80923.26,36.1,0.03596,4e-05,5.65479]
[1778153293047,30.65,80923.26,36.1,0.03596,4e-05,5.65479]
[1778153293474,30.65,80923.26,36.1,0.03596,4e-05,5.65479]
[1778153293482,30.65,80923.26,36.1,0.03596,4e-05,5.65479]
[1778153293886,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153293893,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153294343,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153294351,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153294754,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153294761,30.65,80923.4,36.1,0.03597,4e-05,5.65549]
[1778153295223,30.65,80925.5,36.1,0.03604,4e-05,5.66542]
[1778153295231,30.65,80925.5,36.1,0.03604,4e-05,5.66542]
[1778153295703,30.65,80925.5,36.1,0.03604,4e-05,5.66542]
[1778153295710,30.65,80925.5,36.1,0.03604,4e-05,5.66542]
[1778153296117,30.65,80926.0,36.1,0.03606,4e-05,5.66785]
[1778153296124,30.65,80926.0,36.1,0.03606,4e-05,5.66785]
[1778153296577,30.65,80926.0,36.1,0.03606,4e-05,5.66785]
[1778153296583,30.65,80926.0,36.1,0.03606,4e-05,5.66785]
[1778153297003,30.65,80923.44,36.1,0.03597,4e-05,5.65578]
[1778153297011,30.65,80923.44,36.2,0.03597,4e-05,5.65578]
[1778153302765,30.65,80912.35,36.2,0.03557,4e-05,5.60435]
[1778153307800,30.65,80900.58,36.2,0.03517,4e-05,5.55059]
[1778153312835,30.65,80899.18,36.2,0.03511,4e-05,5.5424]
[1778153313060,30.65,80899.18,36.2,0.03511,4e-05,5.5424]
[1778153313842,30.65,80897.91,36.2,0.03506,4e-05,5.53562]
[1778153318877,30.64,80895.42,36.2,0.03494,4e-05,5.51981]
[1778153323912,30.64,80899.0,36.2,0.03503,4e-05,5.53219]
[1778153329954,30.63,80898.73,36.2,0.03498,4e-05,5.52572]
[1778153334989,30.62,80899.17,36.2,0.03496,4e-05,5.52339]
[1778153340027,30.61,80899.99,36.2,0.03496,4e-05,5.52283]
[1778153345062,30.61,80899.34,36.2,0.0349,4e-05,5.51552]
[1778153350097,30.6,80893.01,36.2,0.03465,4e-05,5.48198]
[1778153355134,30.59,80895.19,36.2,0.03469,4e-05,5.48797]
[1778153360169,30.59,80896.55,36.2,0.03471,4e-05,5.49013]
[1778153365436,30.58,80896.39,36.2,0.03467,4e-05,5.48605]
[1778153365537,30.58,80895.06,36.2,0.03462,4e-05,5.47908]
[1778153368728,30.58,80894.75,36.2,0.03462,4e-05,5.47825]
[1778153369209,30.58,80895.28,36.2,0.03464,4e-05,5.481]
[1778153369216,30.58,80895.28,36.2,0.03464,4e-05,5.481]
[1778153369562,30.58,80895.28,36.2,0.03464,4e-05,5.481]
[1778153369697,30.58,80895.28,36.2,0.03464,4e-05,5.481]
[1778153369705,30.58,80895.28,36.3,0.03464,4e-05,5.481]
[1778153369798,30.58,80895.0,36.3,0.03463,4e-05,5.48]
[1778153373693,30.58,80894.41,36.3,0.03457,3e-05,5.47186]
[1778153373792,30.57,80894.36,36.3,0.03456,3e-05,5.47081]
[1778153379303,30.58,80891.38,36.3,0.03447,3e-05,5.4589]
[1778153384338,30.58,80891.36,36.3,0.03449,3e-05,5.46043]
[1778153389373,30.58,80889.56,36.3,0.03444,3e-05,5.45378]
[1778153391452,30.58,80889.33,36.3,0.03443,3e-05,5.45307]
[1778153391512,30.58,80888.98,36.3,0.03442,3e-05,5.45181]
[1778153397429,30.58,80887.45,36.3,0.03433,3e-05,5.44023]
[1778153402464,30.57,80889.97,36.3,0.03439,3e-05,5.44811]
[1778153407499,30.56,80888.43,36.3,0.03431,3e-05,5.4373]
[1778153412534,30.56,80890.89,36.3,0.03437,3e-05,5.44496]
[1778153415819,30.56,80890.19,36.3,0.03433,3e-05,5.44027]
[1778153415866,30.55,80890.34,36.3,0.03433,3e-05,5.44023]
[1778153422604,30.56,80891.13,36.3,0.03437,3e-05,5.44544]
[1778153427639,30.56,80889.84,36.3,0.03434,3e-05,5.44145]
[1778153432674,30.56,80888.59,36.3,0.03429,3e-05,5.4347]
[1778153437709,30.57,80889.88,36.3,0.03435,3e-05,5.44249]
[1778153442744,30.57,80889.5,36.3,0.03435,3e-05,5.44262]
[1778153447779,30.57,80888.92,36.3,0.03435,3e-05,5.4418]
[1778153453821,30.58,80888.8,36.3,0.03436,3e-05,5.44337]
[1778153458856,30.58,80891.6,36.3,0.03447,3e-05,5.45796]
[1778153463892,30.58,80894.9,36.3,0.0346,3e-05,5.47477]
[1778153468928,30.58,80894.92,36.3,0.03461,4e-05,5.47639]
[1778153477999,30.59,80895.23,36.3,0.03465,4e-05,5.48074]
[1778153482112,30.59,80910.06,36.3,0.03517,4e-05,5.55032]
[1778153482152,30.59,80911.36,36.3,0.03522,4e-05,5.55655]
[1778153486724,30.59,80921.52,36.3,0.03559,4e-05,5.60458]
[1778153486825,30.59,80922.73,36.3,0.03563,4e-05,5.61038]
[1778153491769,30.59,80922.66,36.3,0.03563,4e-05,5.6103]
[1778153491834,30.59,80922.62,36.3,0.03561,4e-05,5.60736]
[1778153497136,30.59,80923.42,36.3,0.03565,4e-05,5.61199]
[1778153502171,30.6,80923.88,36.3,0.03567,4e-05,5.61494]
[1778153507209,30.6,80936.14,36.3,0.03612,4e-05,5.67353]
[1778153508059,30.6,80936.14,36.3,0.03612,4e-05,5.67353]
[1778153508446,30.6,80936.14,36.3,0.03612,4e-05,5.67353]
[1778153509289,30.6,80941.04,36.3,0.0363,4e-05,5.69682]
[1778153509904,30.6,80941.04,36.3,0.0363,4e-05,5.69682]
[1778153511742,30.6,80941.64,36.3,0.03632,4e-05,5.69976]
[1778153511752,30.6,80936.0,36.3,0.03612,4e-05,5.67311]
[1778153517018,30.6,80931.41,36.3,0.03595,4e-05,5.65171]
[1778153518609,30.6,80935.39,36.3,0.0361,4e-05,5.67083]
[1778153521757,30.6,80933.94,36.3,0.03605,4e-05,5.66428]
[1778153521858,30.6,80934.12,36.3,0.03606,4e-05,5.66524]
[1778153522842,30.6,80934.12,36.3,0.03606,4e-05,5.66524]
[1778153523645,30.6,80934.12,36.3,0.03606,4e-05,5.66539]
[1778153524798,30.6,80934.12,36.3,0.03606,4e-05,5.66554]
[1778153525035,30.6,80934.12,36.3,0.03606,4e-05,5.66554]
[1778153525391,30.6,80934.8,36.3,0.03609,4e-05,5.66906]
[1778153525440,30.6,80928.04,36.3,0.03584,4e-05,5.63717]
[1778153531379,30.6,80926.66,36.3,0.0358,4e-05,5.63175]
[1778153535049,30.6,80930.61,36.3,0.03595,4e-05,5.65072]
[1778153544471,30.6,80933.17,36.3,0.03605,4e-05,5.6644]
[1778153550513,30.61,80932.7,36.3,0.03604,4e-05,5.66309]
[1778153556555,30.61,80932.52,36.3,0.03602,4e-05,5.66025]
[1778153561590,30.61,80933.11,36.3,0.03605,4e-05,5.66384]
[1778153566625,30.61,80930.54,36.3,0.03597,4e-05,5.65256]
[1778153571660,30.61,80933.56,36.3,0.03608,4e-05,5.66774]
[1778153576695,30.61,80933.45,36.3,0.03608,4e-05,5.66802]
[1778153581730,30.61,80932.25,36.3,0.03605,4e-05,5.66318]
[1778153586765,30.62,80935.15,36.3,0.03616,4e-05,5.6777]
[1778153587470,30.62,80935.15,36.3,0.03616,4e-05,5.6777]
[1778153587879,30.62,80935.15,36.3,0.03616,4e-05,5.6777]
[1778153587886,30.62,80935.15,36.3,0.03616,4e-05,5.6777]
[1778153588336,30.62,80935.19,36.3,0.03616,4e-05,5.67804]
[1778153588344,30.62,80935.19,36.3,0.03616,4e-05,5.67804]
[1778153588653,30.62,80935.19,36.3,0.03616,4e-05,5.67804]
[1778153588782,30.62,80935.19,36.3,0.03616,4e-05,5.67804]
[1778153588790,30.62,80935.19,36.3,0.03616,4e-05,5.67804]
[1778153589236,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153589244,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153589674,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153589682,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153589995,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153590092,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153590101,30.62,80937.11,36.3,0.03623,4e-05,5.68724]
[1778153590156,30.62,80939.14,36.3,0.03631,4e-05,5.69695]
[1778153590546,30.62,80939.14,36.3,0.03631,4e-05,5.69695]
[1778153590553,30.62,80939.14,36.3,0.03631,4e-05,5.69695]
[1778153591001,30.62,80939.14,36.3,0.03631,4e-05,5.69695]
[1778153591009,30.62,80939.14,36.3,0.03631,4e-05,5.69695]
[1778153591425,30.62,80940.11,36.3,0.03634,4e-05,5.70163]
[1778153591432,30.62,80940.11,36.3,0.03634,4e-05,5.70163]
[1778153591834,30.62,80940.11,36.3,0.03634,4e-05,5.70163]
[1778153591842,30.62,80940.11,36.3,0.03634,4e-05,5.70163]
[1778153592303,30.62,80940.76,36.3,0.03637,4e-05,5.70479]
[1778153592311,30.62,80940.76,36.3,0.03637,4e-05,5.70479]
[1778153592736,30.62,80940.76,36.3,0.03637,4e-05,5.70479]
[1778153592744,30.62,80940.76,36.3,0.03637,4e-05,5.70479]
[1778153593187,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153593195,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153593618,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153593625,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153594097,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153594105,30.62,80940.76,36.3,0.03637,4e-05,5.70487]
[1778153594575,30.62,80939.94,36.3,0.03634,4e-05,5.70105]
[1778153594583,30.62,80939.94,36.3,0.03634,4e-05,5.70105]
[1778153595020,30.62,80939.94,36.3,0.03634,4e-05,5.70105]
[1778153595028,30.62,80939.94,36.3,0.03634,4e-05,5.70105]
[1778153595460,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153595468,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153595924,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153595931,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153596420,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153596427,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153596856,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153596863,30.62,80940.55,36.3,0.03636,4e-05,5.70411]
[1778153597341,30.62,80940.55,36.3,0.03636,4e-05,5.70419]
[1778153597348,30.62,80940.55,36.3,0.03636,4e-05,5.70419]
[1778153597793,30.62,80940.55,36.3,0.03636,4e-05,5.70419]
[1778153597800,30.62,80940.55,36.3,0.03636,4e-05,5.70419]
[1778153598261,30.62,80940.55,36.3,0.03636,4e-05,5.70427]
[1778153598268,30.62,80940.55,36.3,0.03636,4e-05,5.70427]
[1778153598684,30.62,80940.55,36.3,0.03636,4e-05,5.70427]
[1778153598691,30.62,80940.55,36.3,0.03636,4e-05,5.70427]
[1778153599150,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153599158,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153599636,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153599643,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153600126,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153600133,30.62,80940.55,36.3,0.03636,4e-05,5.70435]
[1778153600556,30.62,80940.55,36.3,0.03636,4e-05,5.70443]
[1778153600564,30.62,80940.55,36.3,0.03636,4e-05,5.70443]
[1778153601005,30.62,80940.55,36.3,0.03636,4e-05,5.70443]
[1778153601014,30.62,80940.55,36.3,0.03636,4e-05,5.70443]
[1778153601413,30.62,80940.71,36.3,0.03637,4e-05,5.70535]
[1778153601421,30.62,80940.71,36.3,0.03637,4e-05,5.70535]
[1778153601865,30.62,80940.71,36.3,0.03637,4e-05,5.70535]
[1778153601873,30.62,80940.71,36.3,0.03637,4e-05,5.70535]
[1778153602000,30.62,80940.71,36.3,0.03637,4e-05,5.70535]
[1778153602322,30.62,80941.94,36.3,0.03642,4e-05,5.71127]
[1778153602329,30.62,80941.94,36.3,0.03642,4e-05,5.71127]
[1778153602770,30.62,80941.94,36.3,0.03642,4e-05,5.71127]
[1778153602777,30.62,80941.94,36.3,0.03642,4e-05,5.71127]
[1778153603226,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153603234,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153603695,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153603703,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153604128,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153604136,30.62,80942.25,36.3,0.03643,4e-05,5.71274]
[1778153604254,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153604270,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153604338,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153604346,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153604770,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153604779,30.62,80942.08,36.3,0.03642,4e-05,5.71201]
[1778153605197,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153605204,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153605625,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153605632,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153605686,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153606084,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153606091,30.62,80947.96,36.3,0.03664,4e-05,5.74005]
[1778153606518,30.62,80949.32,36.3,0.03669,4e-05,5.74656]
[1778153606526,30.62,80949.32,36.3,0.03669,4e-05,5.74656]
[1778153606957,30.62,80949.32,36.3,0.03669,4e-05,5.74656]
[1778153606964,30.62,80949.32,36.3,0.03669,4e-05,5.74656]
[1778153607395,30.62,80948.7,36.3,0.03666,4e-05,5.74363]
[1778153607402,30.62,80948.7,36.3,0.03666,4e-05,5.74363]
[1778153607850,30.62,80948.7,36.3,0.03666,4e-05,5.74363]
[1778153607859,30.62,80948.7,36.3,0.03666,4e-05,5.74363]
[1778153608284,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153608292,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153608699,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153608706,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153609125,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153609132,30.62,80948.96,36.3,0.03667,4e-05,5.74494]
[1778153609705,30.62,80948.81,36.3,0.03667,4e-05,5.74426]
[1778153609716,30.62,80948.81,36.3,0.03667,4e-05,5.74426]
[1778153613382,30.62,80939.53,36.3,0.03632,4e-05,5.69751]
[1778153614150,30.62,80939.53,36.3,0.03632,4e-05,5.69751]
[1778153614863,30.62,80934.94,36.3,0.03615,4e-05,5.67594]
[1778153621111,30.62,80935.1,36.3,0.03616,4e-05,5.6776]
[1778153626330,30.62,80934.98,36.3,0.03617,4e-05,5.67826]
[1778153631414,30.62,80936.27,36.3,0.03622,4e-05,5.68525]
[1778153637123,30.63,80935.58,36.3,0.0362,4e-05,5.683]
[1778153642162,30.63,80946.19,36.3,0.0366,4e-05,5.73431]
[1778153642753,30.63,80946.19,36.3,0.0366,4e-05,5.73431]
[1778153643416,30.63,80945.82,36.3,0.03659,4e-05,5.73263]
[1778153649474,30.63,80945.63,36.3,0.03658,4e-05,5.73209]
[1778153649968,30.63,80945.63,36.3,0.03658,4e-05,5.73209]
[1778153651594,30.63,80946.05,36.3,0.0366,4e-05,5.73435]
[1778153658152,30.63,80958.1,36.3,0.03705,4e-05,5.79237]
[1778153663309,30.63,80957.69,36.3,0.03703,4e-05,5.79032]
[1778153668473,30.63,80959.09,36.3,0.03708,4e-05,5.79701]
[1778153674657,30.63,80958.0,36.3,0.03702,4e-05,5.78874]
[1778153680849,30.63,80954.66,36.3,0.0369,4e-05,5.77291]
[1778153684496,30.63,80954.3,36.3,0.03689,4e-05,5.77135]
[1778153688250,30.63,80955.49,36.3,0.03693,4e-05,5.7772]
[1778153694526,30.63,80955.76,36.3,0.03695,4e-05,5.77879]
[1778153699562,30.63,80955.97,36.3,0.03696,4e-05,5.78002]
[1778153704597,30.63,80956.58,36.3,0.03698,4e-05,5.78319]
[1778153709728,30.63,80956.59,36.3,0.03698,4e-05,5.78338]
[1778153715916,30.63,80956.87,36.3,0.03699,4e-05,5.78504]
[1778153719623,30.63,80960.39,36.3,0.03713,4e-05,5.80206]
[1778153720358,30.63,80961.59,36.3,0.03717,4e-05,5.80782]
[1778153726235,30.63,80963.55,36.3,0.03724,4e-05,5.8172]
[1778153727810,30.63,80962.58,36.3,0.03721,4e-05,5.8125]
[1778153728558,30.63,80956.86,36.3,0.03699,4e-05,5.78506]
[1778153729354,30.63,80955.8,36.3,0.03696,4e-05,5.78002]
[1778153730483,30.63,80956.01,36.3,0.03696,4e-05,5.78107]
[1778153735814,30.63,80952.8,36.3,0.03683,4e-05,5.76313]
[1778153740849,30.63,80952.79,36.3,0.03683,4e-05,5.76344]
[1778153744249,30.63,80951.51,36.3,0.03679,4e-05,5.75749]
[1778153750960,30.64,80951.3,36.3,0.03678,4e-05,5.75708]
[1778153757173,30.64,80951.72,36.3,0.0368,4e-05,5.75949]
[1778153759832,30.64,80952.06,36.3,0.03682,4e-05,5.76143]
[1778153763496,30.64,80951.17,36.3,0.03679,4e-05,5.7575]
[1778153764163,30.64,80951.17,36.3,0.03679,4e-05,5.7575]
[1778153766346,30.64,80951.34,36.3,0.0368,4e-05,5.75856]
[1778153768571,30.64,80951.61,36.3,0.03681,4e-05,5.76001]
[1778153773663,30.64,80951.64,36.3,0.03681,4e-05,5.76055]
[1778153774968,30.64,80951.64,36.3,0.03681,4e-05,5.76063]
[1778153775377,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153775385,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153775790,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153775798,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153776230,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153776238,30.64,80951.64,36.3,0.03681,4e-05,5.76071]
[1778153776702,30.64,80951.6,36.3,0.03681,4e-05,5.76056]
[1778153776710,30.64,80951.6,36.3,0.03681,4e-05,5.76056]
[1778153777173,30.64,80951.6,36.3,0.03681,4e-05,5.76056]
[1778153777180,30.64,80951.6,36.3,0.03681,4e-05,5.76056]
[1778153777592,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153777599,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778026,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778033,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778453,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778461,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778903,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153778910,30.64,80951.6,36.3,0.03681,4e-05,5.76064]
[1778153779359,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153779366,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153779773,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153779782,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153780228,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153780236,30.64,80951.6,36.3,0.03681,4e-05,5.76068]
[1778153780707,30.64,80951.6,36.3,0.03681,4e-05,5.76076]
[1778153780725,30.64,80951.6,36.3,0.03681,4e-05,5.76076]
[1778153781179,30.64,80951.6,36.3,0.03681,4e-05,5.76076]
[1778153781187,30.64,80951.6,36.3,0.03681,4e-05,5.76076]
[1778153781591,30.64,80951.6,36.3,0.03681,4e-05,5.7608]
[1778153781598,30.64,80951.6,36.3,0.03681,4e-05,5.7608]
[1778153782012,30.64,80951.6,36.3,0.03681,4e-05,5.7608]
[1778153782020,30.64,80951.6,36.3,0.03681,4e-05,5.7608]
[1778153782435,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153782442,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153782870,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153782879,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153783287,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153783294,30.64,80951.53,36.3,0.03681,4e-05,5.76047]
[1778153783734,30.64,80951.46,36.3,0.03681,4e-05,5.76018]
[1778153783741,30.64,80951.46,36.3,0.03681,4e-05,5.76018]
[1778153784184,30.64,80951.46,36.3,0.03681,4e-05,5.76018]
[1778153784191,30.64,80951.46,36.3,0.03681,4e-05,5.76018]
[1778153784598,30.64,80950.72,36.3,0.03678,4e-05,5.75669]
[1778153784605,30.64,80950.72,36.3,0.03678,4e-05,5.75669]
[1778153785047,30.64,80950.72,36.3,0.03678,4e-05,5.75669]
[1778153785055,30.64,80950.72,36.3,0.03678,4e-05,5.75669]
[1778153785463,30.64,80951.14,36.3,0.0368,4e-05,5.75873]
[1778153785471,30.64,80951.14,36.3,0.0368,4e-05,5.75873]
[1778153785913,30.64,80951.14,36.3,0.0368,4e-05,5.75873]
[1778153785920,30.64,80951.14,36.3,0.0368,4e-05,5.75873]
[1778153786333,30.64,80951.14,36.3,0.0368,4e-05,5.75873]
[1778153786346,30.64,80951.14,36.3,0.0368,4e-05,5.75878]
[1778153786802,30.64,80951.14,36.3,0.0368,4e-05,5.75878]
[1778153786809,30.64,80951.14,36.3,0.0368,4e-05,5.75878]
[1778153787210,30.64,80951.14,36.3,0.0368,4e-05,5.75878]
[1778153787217,30.64,80951.14,36.3,0.0368,4e-05,5.75878]
[1778153787645,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153787653,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788094,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788101,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788526,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788535,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788944,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153788953,30.64,80951.23,36.3,0.0368,4e-05,5.7593]
[1778153789403,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153789411,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153789849,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153789857,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153790298,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153790305,30.64,80951.23,36.3,0.0368,4e-05,5.75934]
[1778153790730,30.64,80951.76,36.3,0.03682,4e-05,5.76191]
[1778153790739,30.64,80951.76,36.3,0.03682,4e-05,5.76191]
[1778153791187,30.64,80951.76,36.3,0.03682,4e-05,5.76191]
[1778153791195,30.64,80951.76,36.3,0.03682,4e-05,5.76191]
[1778153791602,30.64,80951.56,36.3,0.0368,4e-05,5.75806]
[1778153791609,30.64,80951.56,36.3,0.0368,4e-05,5.75806]
[1778153792015,30.64,80951.56,36.3,0.0368,4e-05,5.75806]
[1778153792024,30.64,80951.56,36.3,0.0368,4e-05,5.75806]
[1778153792435,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153792443,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153792900,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153792908,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153793324,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153793331,30.64,80951.56,36.3,0.0368,4e-05,5.7581]
[1778153793772,30.64,80951.48,36.3,0.03679,4e-05,5.75772]
[1778153793780,30.64,80951.48,36.3,0.03679,4e-05,5.75772]
[1778153794213,30.64,80951.48,36.3,0.03679,4e-05,5.75772]
[1778153794220,30.64,80951.48,36.3,0.03679,4e-05,5.75772]
[1778153794655,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153794663,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795097,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795105,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795527,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795535,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795963,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153795970,30.64,80951.48,36.3,0.0368,4e-05,5.75781]
[1778153796373,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153796381,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153796798,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153796805,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153797017,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153797024,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153797032,30.64,80951.45,36.3,0.03679,4e-05,5.75772]
[1778153803284,30.64,80951.51,36.3,0.0368,4e-05,5.75853]
[1778153808319,30.64,80951.35,36.3,0.0368,4e-05,5.75827]
[1778153814364,30.64,80951.84,36.3,0.03682,4e-05,5.76109]
[1778153818392,30.64,80934.3,36.3,0.03618,4e-05,5.67827]
[1778153823447,30.65,80927.47,36.3,0.03595,4e-05,5.64716]
[1778153828494,30.65,80927.73,36.3,0.03597,4e-05,5.64963]
[1778153833529,30.65,80927.61,36.3,0.03597,4e-05,5.65024]
[1778153838564,30.65,80926.21,36.3,0.03593,4e-05,5.64481]
[1778153843599,30.65,80924.34,36.3,0.03587,4e-05,5.6372]
[1778153848634,30.65,80924.26,36.3,0.03588,4e-05,5.63796]
[1778153853669,30.66,80926.82,36.3,0.03596,4e-05,5.64814]
[1778153858704,30.66,80926.75,36.3,0.03596,4e-05,5.6488]
[1778153863887,30.66,80936.74,36.3,0.03633,4e-05,5.69661]
[1778153866357,30.66,80936.61,36.3,0.03633,4e-05,5.69623]
[1778153872802,30.66,80936.39,36.3,0.03633,4e-05,5.69617]
[1778153878844,30.66,80936.47,36.3,0.03634,4e-05,5.69732]
[1778153885898,30.66,80936.47,36.3,0.03634,4e-05,5.69823]
[1778153888535,30.66,80948.38,36.3,0.03678,4e-05,5.75505]
[1778153889383,30.66,80948.38,36.3,0.03678,4e-05,5.75505]
[1778153895479,30.67,80944.84,36.3,0.03665,4e-05,5.73857]
[1778153896690,30.67,80949.96,36.3,0.03684,4e-05,5.76305]
[1778153897318,30.67,80949.96,36.3,0.03684,4e-05,5.76305]
[1778153901682,30.67,80954.04,36.3,0.03699,4e-05,5.78261]
[1778153901687,30.67,80954.04,36.3,0.03699,4e-05,5.78266]
[1778153908050,30.67,80952.15,36.3,0.03693,4e-05,5.77398]
[1778153913085,30.67,80951.71,36.3,0.0369,4e-05,5.76925]
[1778153919127,30.67,80952.13,36.3,0.03691,4e-05,5.77171]
[1778153925169,30.67,80952.88,36.3,0.03695,4e-05,5.77572]
[1778153930204,30.67,80957.12,36.3,0.0371,4e-05,5.79629]
[1778153935239,30.67,80951.39,36.3,0.03689,4e-05,5.76914]
[1778153940276,30.67,80945.34,36.3,0.03668,4e-05,5.74072]
[1778153945311,30.67,80945.1,36.3,0.03667,4e-05,5.74021]
[1778153950347,30.67,80952.75,36.3,0.03696,4e-05,5.77735]
[1778153955382,30.67,80956.63,36.3,0.0371,4e-05,5.79626]
[1778153956736,30.67,80957.65,36.3,0.03714,4e-05,5.8012]
[1778153957462,30.67,80957.87,36.3,0.03715,4e-05,5.80228]
[1778153963438,30.67,80960.88,36.3,0.03726,4e-05,5.81642]
[1778153968475,30.67,80961.98,36.3,0.0373,4e-05,5.82118]
[1778153973510,30.67,80965.18,36.3,0.03739,4e-05,5.83297]
[1778153979552,30.67,80965.61,36.3,0.0374,4e-05,5.83406]
[1778153984587,30.67,80974.4,36.3,0.03772,4e-05,5.87542]
[1778153989622,30.66,80975.46,36.3,0.03775,4e-05,5.87913]
[1778153994657,30.66,80973.72,36.3,0.03767,4e-05,5.86923]
[1778154000703,30.66,80974.78,36.3,0.0377,4e-05,5.87247]
[1778154005738,30.66,80974.8,36.3,0.03769,4e-05,5.87094]
[1778154010775,30.65,80975.41,36.3,0.0377,4e-05,5.87221]
[1778154015811,30.65,80975.5,36.3,0.03769,4e-05,5.87091]
[1778154020845,30.65,80976.33,36.3,0.0377,4e-05,5.87315]
[1778154026887,30.64,80977.71,36.3,0.03774,4e-05,5.87763]
[1778154034943,30.64,80980.66,36.3,0.0378,4e-05,5.88577]
[1778154039978,30.64,80980.91,36.3,0.0378,4e-05,5.88505]
[1778154045013,30.63,80980.83,36.3,0.03778,4e-05,5.88276]
[1778154053069,30.63,80976.89,36.3,0.03761,4e-05,5.86072]
[1778154058104,30.63,80981.45,36.3,0.03777,4e-05,5.88103]
[1778154064146,30.62,80985.45,36.3,0.0379,4e-05,5.89806]
[1778154070188,30.62,80984.7,36.3,0.03785,4e-05,5.89209]
[1778154075223,30.61,80983.03,36.3,0.03777,4e-05,5.88211]
[1778154080258,30.61,80980.0,36.3,0.03765,4e-05,5.86571]
[1778154086300,30.61,80979.58,36.3,0.03762,4e-05,5.8617]
[1778154091335,30.61,80979.61,36.3,0.03759,4e-05,5.8572]
[1778154098384,30.6,80980.0,36.3,0.03758,4e-05,5.85683]
[1778154103419,30.6,80982.65,36.3,0.03767,4e-05,5.86804]
[1778154108454,30.6,80992.99,36.3,0.03804,4e-05,5.9164]
[1778154108668,30.6,80992.99,36.3,0.03804,4e-05,5.9164]
[1778154111767,30.59,80993.0,36.3,0.03804,4e-05,5.91521]
[1778154112483,30.59,80992.54,36.3,0.03801,4e-05,5.91257]
[1778154117518,30.59,80983.22,36.3,0.03765,4e-05,5.86574]
[1778154121692,30.59,80982.88,36.3,0.03763,4e-05,5.86355]
[1778154127588,30.59,80984.05,36.3,0.03766,4e-05,5.86708]
[1778154132623,30.59,80983.39,36.3,0.03763,4e-05,5.86252]
[1778154138665,30.58,80983.98,36.3,0.03764,4e-05,5.86376]
[1778154143700,30.58,80979.27,36.3,0.03745,4e-05,5.83969]
[1778154148737,30.58,80984.2,36.3,0.03762,4e-05,5.86196]
[1778154153772,30.58,80983.06,36.3,0.03755,4e-05,5.85211]
[1778154158807,30.57,80982.22,36.3,0.03751,4e-05,5.84677]
[1778154163842,30.57,80981.13,36.3,0.03746,4e-05,5.84026]
[1778154164723,30.57,80981.13,36.3,0.03746,4e-05,5.84026]
[1778154169884,30.57,80984.61,36.3,0.03758,4e-05,5.85563]
[1778154174919,30.57,80984.18,36.3,0.03755,4e-05,5.85225]
[1778154179954,30.56,80983.19,36.3,0.0375,4e-05,5.84618]
[1778154184989,30.56,80983.58,36.3,0.03751,4e-05,5.84681]
[1778154191032,30.56,80983.58,36.3,0.0375,4e-05,5.84534]
[1778154196067,30.56,80983.48,36.3,0.03748,4e-05,5.84364]
[1778154201102,30.56,80983.58,36.3,0.03748,4e-05,5.84292]
[1778154206137,30.55,80983.08,36.3,0.03745,4e-05,5.83932]
[1778154211172,30.55,80973.73,36.3,0.03708,4e-05,5.79023]
[1778154216207,30.55,80973.1,36.3,0.03705,4e-05,5.7864]
[1778154221331,30.55,80973.33,36.3,0.03705,4e-05,5.78686]
[1778154228292,30.55,80973.36,36.3,0.03706,4e-05,5.78828]
[1778154233360,30.55,80973.33,36.3,0.03707,4e-05,5.78897]
[1778154241383,30.56,80978.55,36.3,0.03727,4e-05,5.81576]
[1778154246418,30.56,80981.75,36.3,0.0374,4e-05,5.83189]
[1778154251119,30.56,80984.1,36.3,0.03749,4e-05,5.8437]
[1778154256488,30.56,80984.56,36.3,0.03751,4e-05,5.84658]
[1778154261523,30.56,80984.18,36.3,0.0375,4e-05,5.84529]
[1778154267565,30.56,80983.02,36.3,0.03746,4e-05,5.84037]
[1778154274615,30.56,80981.86,36.3,0.03741,4e-05,5.83266]
[1778154279650,30.56,80978.09,36.3,0.03727,4e-05,5.81523]
[1778154284685,30.57,80983.79,36.3,0.03749,4e-05,5.8435]
[1778154289720,30.57,80978.21,36.3,0.03729,4e-05,5.81717]
[1778154294755,30.57,80978.21,36.3,0.0373,4e-05,5.81791]
[1778154299790,30.57,80977.9,36.3,0.03729,4e-05,5.81715]
[1778154305832,30.57,80977.51,36.3,0.03728,4e-05,5.81614]
[1778154313888,30.57,80977.27,36.3,0.03728,4e-05,5.81625]
[1778154319232,30.57,80978.02,36.3,0.03731,4e-05,5.82041]
[1778154324965,30.57,80976.9,36.3,0.03728,4e-05,5.81594]
[1778154332014,30.58,80976.83,36.3,0.03727,4e-05,5.81354]
[1778154337050,30.58,80977.3,36.3,0.03729,4e-05,5.81646]
[1778154342085,30.58,80977.51,36.3,0.0373,4e-05,5.8181]
[1778154347121,30.58,80975.65,36.3,0.03724,4e-05,5.80979]
[1778154352156,30.58,80976.02,36.3,0.03726,4e-05,5.81224]
[1778154357196,30.58,80976.8,36.3,0.03729,4e-05,5.81664]
[1778154364245,30.58,80979.21,36.3,0.03739,4e-05,5.82901]
[1778154369280,30.58,80977.61,36.3,0.03733,4e-05,5.82181]
[1778154374315,30.58,80976.38,36.3,0.03729,4e-05,5.81648]
[1778154379354,30.59,80976.83,36.3,0.03731,4e-05,5.81924]
[1778154385399,30.59,80972.05,36.3,0.03714,4e-05,5.79697]
[1778154390433,30.59,80968.1,36.3,0.037,4e-05,5.77898]
[1778154397482,30.59,80969.53,36.3,0.03705,4e-05,5.78445]
[1778154402517,30.59,80970.25,36.3,0.03708,4e-05,5.78903]
[1778154407552,30.59,80969.68,36.3,0.03707,4e-05,5.78742]
[1778154413594,30.6,80970.81,36.3,0.03712,4e-05,5.79418]
[1778154419636,30.6,80971.27,36.3,0.03715,4e-05,5.79771]
[1778154424671,30.6,80969.01,36.3,0.03708,4e-05,5.78797]
[1778154429706,30.6,80970.59,36.3,0.03714,4e-05,5.79672]
[1778154434741,30.6,80969.32,36.3,0.03711,4e-05,5.79174]
[1778154439781,30.61,80967.12,36.3,0.03703,4e-05,5.78239]
[1778154444816,30.61,80965.77,36.3,0.03699,4e-05,5.77723]
[1778154450007,30.61,80955.69,36.3,0.03663,4e-05,5.73054]
[1778154455893,30.61,80954.61,36.3,0.03658,4e-05,5.723]
[1778154460382,30.61,80954.57,36.3,0.03658,4e-05,5.72302]
[1778154466970,30.62,80954.3,36.3,0.0366,4e-05,5.72472]
[1778154472007,30.62,80953.46,36.3,0.03658,4e-05,5.72317]
[1778154477042,30.63,80952.83,36.3,0.03658,4e-05,5.72275]
[1778154481751,30.63,80952.59,36.3,0.03659,4e-05,5.72372]
[1778154481770,30.63,80952.67,36.3,0.0366,4e-05,5.72464]
[1778154484712,30.63,80952.63,36.3,0.0366,4e-05,5.72545]
[1778154490133,30.64,80946.21,36.3,0.0364,4e-05,5.69869]
[1778154491771,30.64,80946.21,36.3,0.0364,4e-05,5.69869]
[1778154491850,30.64,80946.04,36.3,0.03639,4e-05,5.69844]
[1778154492049,30.64,80946.04,36.3,0.03639,4e-05,5.69844]
[1778154498190,30.64,80940.74,36.3,0.03622,4e-05,5.67543]
[1778154502064,30.64,80940.63,36.3,0.03622,4e-05,5.67544]
[1778154505239,30.65,80919.81,36.3,0.03549,4e-05,5.58012]
[1778154510274,30.65,80926.42,36.3,0.03575,4e-05,5.61486]
[1778154515309,30.66,80925.28,36.3,0.03572,4e-05,5.60994]
[1778154520348,30.66,80917.07,36.3,0.03545,4e-05,5.5749]
[1778154525384,30.67,80918.5,36.3,0.03553,4e-05,5.58501]
[1778154528359,30.67,80919.09,36.3,0.03556,4e-05,5.5891]
[1778154534446,30.68,80919.0,36.3,0.0356,4e-05,5.59324]
[1778154539481,30.69,80918.7,36.3,0.03561,4e-05,5.595]
[1778154542046,30.69,80919.31,36.3,0.03564,4e-05,5.59848]
[1778154543643,30.69,80921.44,36.3,0.03572,4e-05,5.60968]
[1778154549551,30.69,80925.85,36.3,0.0359,4e-05,5.63233]
[1778154553885,30.69,80928.91,36.3,0.03601,4e-05,5.64726]
[1778154559621,30.7,80928.99,36.3,0.03604,4e-05,5.65098]
[1778154564656,30.7,80927.6,36.3,0.03601,4e-05,5.64708]
[1778154569691,30.71,80918.65,36.3,0.03571,4e-05,5.60792]
[1778154574726,30.71,80916.36,36.3,0.03563,4e-05,5.59729]
[1778154581775,30.72,80914.85,36.3,0.03561,4e-05,5.59444]
[1778154586810,30.72,80900.59,36.3,0.03513,4e-05,5.53148]
[1778154590840,30.73,80885.15,36.3,0.03461,3e-05,5.46326]
[1778154594868,30.74,80867.97,36.3,0.03404,3e-05,5.38792]
[1778154599328,30.8,80862.34,36.3,0.03412,3e-05,5.39795]
[1778154600384,30.81,80860.47,36.3,0.03412,3e-05,5.39801]
[1778154602959,30.81,80859.25,36.3,0.0341,3e-05,5.39424]
[1778154602965,30.81,80860.96,36.3,0.03416,3e-05,5.40288]
[1778154604463,30.82,80860.1,36.3,0.03414,3e-05,5.40007]
[1778154605171,30.82,80858.0,36.3,0.03408,3e-05,5.39164]
[1778154605172,30.82,80858.0,36.3,0.03408,3e-05,5.39164]
[1778154610980,30.82,80863.05,36.3,0.03428,3e-05,5.41843]
[1778154616015,30.83,80872.33,36.3,0.03462,3e-05,5.46322]
[1778154621050,30.83,80871.69,36.3,0.03461,3e-05,5.4625]
[1778154626085,30.84,80871.56,36.3,0.03463,3e-05,5.46402]
[1778154626219,30.84,80871.56,36.3,0.03463,3e-05,5.46402]
[1778154632138,30.85,80871.12,36.3,0.03464,3e-05,5.46482]
[1778154637173,30.85,80854.39,36.3,0.0341,3e-05,5.39388]
[1778154637215,30.85,80854.39,36.3,0.0341,3e-05,5.39388]
[1778154643218,30.86,80845.1,36.3,0.03382,3e-05,5.3563]
[1778154648252,30.87,80837.92,36.3,0.0336,3e-05,5.32749]
[1778154649782,30.87,80837.92,36.3,0.0336,3e-05,5.32749]
[1778154655302,30.92,80825.04,36.3,0.03339,3e-05,5.29981]
[1778154657855,30.92,80815.8,36.3,0.03309,3e-05,5.25925]
[1778154659331,30.95,80802.27,36.3,0.03275,3e-05,5.21429]
[1778154659498,30.95,80802.27,36.3,0.03275,3e-05,5.21429]
[1778154663337,31.0,80804.82,36.3,0.03306,3e-05,5.25498]
[1778154668397,31.07,80797.55,36.3,0.03314,3e-05,5.26517]
[1778154673432,31.12,80792.47,36.3,0.03318,3e-05,5.26999]
[1778154678467,31.15,80790.23,36.3,0.03327,3e-05,5.28169]
[1778154682760,31.16,80796.25,36.3,0.03349,3e-05,5.31027]
[1778154683543,31.16,80798.71,36.3,0.03357,3e-05,5.3218]
[1778154684249,31.16,80798.71,36.3,0.03357,3e-05,5.3218]
[1778154687633,31.16,80806.64,36.3,0.03386,3e-05,5.35935]
[1778154694587,31.18,80818.82,36.3,0.03432,3e-05,5.4193]
[1778154699622,31.19,80826.24,36.3,0.03461,3e-05,5.45787]
[1778154704657,31.19,80814.74,36.3,0.03426,3e-05,5.41102]
[1778154709692,31.2,80815.87,36.3,0.03434,3e-05,5.42139]
[1778154714727,31.21,80815.41,36.3,0.03436,3e-05,5.42453]
[1778154719762,31.22,80816.71,36.3,0.03444,3e-05,5.43548]
[1778154724805,31.23,80832.99,36.3,0.03504,3e-05,5.51414]
[1778154728915,31.23,80847.05,36.3,0.03556,4e-05,5.58098]
[1778154734870,31.24,80834.99,36.3,0.03516,3e-05,5.52984]
[1778154738666,31.24,80836.86,36.3,0.03524,3e-05,5.54012]
[1778154744942,31.25,80826.64,36.3,0.03493,3e-05,5.49946]
[1778154749977,31.26,80824.55,36.3,0.0349,3e-05,5.49443]
[1778154755012,31.27,80823.55,36.3,0.03488,3e-05,5.49137]
[1778154757273,31.27,80817.79,36.3,0.03469,3e-05,5.46617]
[1778154759745,31.27,80817.22,36.3,0.03468,3e-05,5.46571]
[1778154765082,31.28,80820.49,36.3,0.03483,3e-05,5.48519]
[1778154770117,31.29,80821.56,36.3,0.0349,3e-05,5.4943]
[1778154775152,31.3,80824.77,36.3,0.03504,3e-05,5.51295]
[1778154781194,31.3,80825.14,36.3,0.03509,3e-05,5.51939]
[1778154786229,31.31,80838.04,36.3,0.03557,4e-05,5.58205]
[1778154791268,31.32,80836.35,36.3,0.03554,4e-05,5.57775]
[1778154796303,31.32,80829.91,36.3,0.03534,3e-05,5.55192]
[1778154801338,31.33,80829.61,36.3,0.03536,3e-05,5.55428]
[1778154806373,31.33,80821.28,36.3,0.0351,3e-05,5.5201]
[1778154811408,31.34,80818.07,36.3,0.035,3e-05,5.5066]
[1778154816443,31.35,80817.99,36.3,0.03504,3e-05,5.51113]
[1778154821478,31.36,80810.15,36.3,0.0348,3e-05,5.47996]
[1778154828527,31.37,80809.89,36.3,0.03484,3e-05,5.48507]
[1778154833564,31.38,80810.93,36.3,0.03491,3e-05,5.49427]
[1778154838599,31.38,80811.92,36.3,0.03498,3e-05,5.50307]
[1778154843638,31.39,80826.53,36.3,0.03552,3e-05,5.57359]
[1778154847667,31.39,80843.38,36.3,0.03613,4e-05,5.65364]
[1778154848952,31.39,80843.38,36.3,0.03613,4e-05,5.65364]
[1778154854716,31.4,80850.87,36.3,0.03642,4e-05,5.69062]
[1778154859751,31.4,80854.27,36.3,0.03655,4e-05,5.70785]
[1778154865793,31.4,80854.15,36.3,0.03656,4e-05,5.70893]
[1778154870828,31.41,80851.68,36.3,0.03648,4e-05,5.6989]
[1778154875863,31.41,80846.34,36.3,0.03629,4e-05,5.6728]
[1778154880898,31.41,80844.47,36.3,0.03623,4e-05,5.6659]
[1778154884186,31.41,80843.93,36.3,0.03622,4e-05,5.66411]
[1778154889961,31.42,80839.14,36.3,0.03608,4e-05,5.64628]
[1778154894996,31.43,80838.93,36.3,0.0361,4e-05,5.64855]
[1778154899415,31.43,80846.21,36.3,0.03637,4e-05,5.68401]
[1778154905069,31.43,80851.88,36.3,0.0366,4e-05,5.71278]
[1778154910104,31.44,80852.49,36.3,0.03663,4e-05,5.71698]
[1778154915139,31.44,80864.58,36.3,0.03707,4e-05,5.7745]
[1778154920174,31.44,80868.86,36.3,0.03724,4e-05,5.79546]
[1778154925209,31.44,80874.36,36.3,0.03744,4e-05,5.82203]
[1778154927135,31.44,80873.99,36.3,0.03743,4e-05,5.82042]
[1778154928703,31.44,80891.83,36.3,0.03809,4e-05,5.90477]
[1778154934272,31.44,80891.16,36.3,0.03804,4e-05,5.89849]
[1778154939307,31.44,80891.28,36.3,0.03804,4e-05,5.89892]
[1778154945349,31.44,80891.14,36.3,0.03804,4e-05,5.89793]
[1778154950384,31.44,80888.69,36.3,0.03794,4e-05,5.88597]
[1778154955419,31.44,80890.66,36.3,0.03801,4e-05,5.89492]
[1778154960454,31.44,80900.78,36.3,0.03838,4e-05,5.94234]
[1778154965490,31.44,80897.63,36.3,0.03826,4e-05,5.92643]
[1778154970525,31.43,80896.1,36.3,0.0382,4e-05,5.91831]
[1778154975560,31.43,80895.69,36.3,0.03817,4e-05,5.91557]
[1778154980595,31.43,80892.53,36.3,0.03805,4e-05,5.89961]
[1778154982578,31.43,80893.38,36.3,0.03808,4e-05,5.90349]
[1778154986889,31.43,80892.73,36.3,0.03805,4e-05,5.89977]
[1778154987055,31.43,80892.73,36.3,0.03805,4e-05,5.89977]
[1778154987378,31.43,80892.73,36.3,0.03805,4e-05,5.89977]
[1778154988118,31.43,80891.22,36.3,0.03799,4e-05,5.89246]
[1778154988216,31.43,80860.02,36.3,0.03686,4e-05,5.74573]
[1778154990003,31.43,80854.67,36.3,0.03666,4e-05,5.72094]
[1778154990187,31.43,80854.67,36.3,0.03666,4e-05,5.72094]
[1778154990206,31.43,80854.67,36.3,0.03666,4e-05,5.72094]
[1778154996451,31.43,80842.55,36.3,0.03621,4e-05,5.66131]
[1778155001764,31.43,80852.58,36.3,0.03658,4e-05,5.70985]
[1778155009821,31.44,80852.69,36.3,0.03662,4e-05,5.7142]
[1778155014856,31.44,80855.06,36.3,0.03672,4e-05,5.7276]
[1778155019891,31.45,80853.07,36.3,0.03667,4e-05,5.72078]
[1778155026632,31.45,80852.76,36.3,0.03668,4e-05,5.72234]
[1778155037010,31.45,80852.87,36.3,0.03668,4e-05,5.72252]
[1778155042045,31.45,80855.88,36.3,0.03679,4e-05,5.73612]
[1778155047082,31.45,80856.49,36.3,0.03681,4e-05,5.73856]
[1778155052117,31.45,80856.24,36.3,0.03678,4e-05,5.734]
[1778155054415,31.45,80857.18,36.3,0.03681,4e-05,5.7383]
[1778155062393,31.45,80866.0,36.3,0.03712,4e-05,5.77856]
[1778155068230,31.45,80868.37,36.3,0.03721,4e-05,5.7901]
[1778155073265,31.45,80868.13,36.3,0.03721,4e-05,5.79002]
[1778155081321,31.45,80868.05,36.3,0.03722,4e-05,5.79143]
[1778155086356,31.46,80868.83,36.3,0.03726,4e-05,5.79623]
[1778155092399,31.46,80867.96,36.3,0.03724,4e-05,5.79354]
[1778155097701,31.46,80867.59,36.3,0.03723,4e-05,5.79299]
[1778155103476,31.46,80869.38,36.3,0.03729,4e-05,5.80082]
[1778155108511,31.46,80870.52,36.3,0.03733,4e-05,5.80531]
[1778155108711,31.46,80870.52,36.3,0.03733,4e-05,5.80531]
[1778155114553,31.46,80873.27,36.3,0.03742,4e-05,5.81616]
[1778155119588,31.46,80873.27,36.3,0.03743,4e-05,5.81721]
[1778155124623,31.46,80873.92,36.3,0.03746,4e-05,5.82122]
[1778155129658,31.46,80874.38,36.3,0.03748,4e-05,5.82425]
[1778155134745,31.47,80873.45,36.3,0.03745,4e-05,5.8207]
[1778155140735,31.47,80873.61,36.3,0.03747,4e-05,5.8225]
[1778155146777,31.47,80873.45,36.3,0.03747,4e-05,5.82304]
[1778155152819,31.47,80873.44,36.3,0.03748,4e-05,5.82415]
[1778155161882,31.47,80872.94,36.3,0.03748,4e-05,5.82359]
[1778155163852,31.47,80871.58,36.3,0.03743,4e-05,5.81741]
[1778155168932,31.48,80861.1,36.3,0.03706,4e-05,5.77003]
[1778155173968,31.48,80862.18,36.3,0.0371,4e-05,5.77352]
[1778155180009,31.48,80861.46,36.3,0.03708,4e-05,5.77189]
[1778155185044,31.49,80864.03,36.3,0.03719,4e-05,5.7853]
[1778155195318,31.49,80863.48,36.3,0.03718,4e-05,5.7838]
[1778155201156,31.49,80863.15,36.3,0.03719,4e-05,5.78537]
[1778155202179,31.49,80863.15,36.3,0.03719,4e-05,5.78537]
[1778155207307,31.5,80851.45,36.3,0.03679,4e-05,5.7336]
[1778155207310,31.5,80851.45,36.3,0.03679,4e-05,5.7336]
[1778155208659,31.5,80850.4,36.3,0.03675,4e-05,5.72934]
[1778155216266,31.51,80846.51,36.3,0.03666,4e-05,5.71666]
[1778155221301,31.51,80846.23,36.3,0.03667,4e-05,5.71811]
[1778155226336,31.52,80849.5,36.3,0.03681,4e-05,5.73598]
[1778155231371,31.52,80850.24,36.3,0.03684,4e-05,5.73898]
[1778155236406,31.53,80840.17,36.3,0.0365,4e-05,5.69515]
[1778155241441,31.53,80850.21,36.3,0.03688,4e-05,5.74459]
[1778155246476,31.53,80852.45,36.3,0.03698,4e-05,5.75748]
[1778155252518,31.54,80855.76,36.3,0.03712,4e-05,5.7758]
[1778155257554,31.54,80860.39,36.3,0.03731,4e-05,5.79966]
[1778155262589,31.55,80866.68,36.3,0.03755,4e-05,5.83115]
[1778155265416,31.55,80867.72,36.3,0.0376,4e-05,5.83683]
[1778155270645,31.55,80867.89,36.3,0.03761,4e-05,5.83867]
[1778155275682,31.55,80866.91,36.3,0.03758,4e-05,5.83477]
[1778155280717,31.55,80869.79,36.3,0.03769,4e-05,5.849]
[1778155285752,31.55,80871.27,36.3,0.03775,4e-05,5.85653]
[1778155292801,31.55,80869.17,36.3,0.03766,4e-05,5.84438]
[1778155297836,31.56,80869.4,36.3,0.03767,4e-05,5.84606]
[1778155302874,31.56,80868.33,36.3,0.03764,4e-05,5.84164]
[1778155307909,31.56,80871.21,36.3,0.03775,4e-05,5.85577]
[1778155312946,31.56,80877.83,36.3,0.038,4e-05,5.88742]
[1778155317979,31.56,80866.26,36.3,0.03758,4e-05,5.83351]
[1778155318953,31.56,80866.26,36.3,0.03758,4e-05,5.83351]
[1778155322178,31.56,80859.03,36.3,0.03731,4e-05,5.79933]
[1778155329965,31.56,80861.06,36.3,0.03738,4e-05,5.8078]
[1778155336110,31.56,80871.6,36.3,0.03778,4e-05,5.85917]
[1778155340458,31.56,80873.96,36.3,0.03787,4e-05,5.87136]
[1778155346180,31.56,80877.53,36.3,0.03799,4e-05,5.88689]
[1778155351215,31.56,80878.2,36.3,0.03799,4e-05,5.88556]
[1778155356250,31.55,80878.07,36.3,0.03797,4e-05,5.88343]
[1778155361671,31.55,80887.07,36.3,0.03829,4e-05,5.9246]
[1778155362806,31.55,80886.95,36.3,0.03828,4e-05,5.92364]
[1778155364430,31.55,80902.31,36.3,0.03885,4e-05,5.9965]
[1778155375009,31.55,80905.33,36.3,0.03897,4e-05,6.01187]
[1778155380419,31.55,80908.97,36.3,0.03909,4e-05,6.02691]
[1778155381940,31.55,80908.97,36.3,0.03909,4e-05,6.02691]
[1778155388101,31.54,80905.41,36.3,0.03893,4e-05,6.0059]
[1778155395525,31.54,80907.39,36.3,0.03899,4e-05,6.01365]
[1778155398546,31.54,80922.94,36.3,0.03957,4e-05,6.08782]
[1778155403581,31.54,80941.76,36.3,0.04028,4e-05,6.17769]
[1778155408616,31.53,80956.94,36.3,0.04085,4e-05,6.24993]
[1778155413651,31.53,80969.43,36.3,0.0413,4e-05,6.30547]
[1778155418686,31.52,80977.22,36.3,0.04158,4e-05,6.34081]
[1778155422319,31.52,80977.97,36.3,0.04159,4e-05,6.34245]
[1778155427749,31.51,80972.23,36.3,0.04133,4e-05,6.30983]
[1778155432785,31.51,80960.82,36.3,0.04086,4e-05,6.25054]
[1778155437820,31.5,80963.01,36.3,0.04092,4e-05,6.25853]
[1778155446932,31.5,80962.62,36.3,0.04089,4e-05,6.25429]
[1778155452925,31.49,80954.59,36.3,0.04053,4e-05,6.2089]
[1778155457962,31.49,80959.57,36.3,0.0407,4e-05,6.23086]
[1778155462997,31.48,80968.58,36.3,0.04103,4e-05,6.27267]
[1778155465018,31.48,80987.35,36.3,0.04176,4e-05,6.36475]
[1778155470053,31.47,80990.19,36.3,0.04185,4e-05,6.37533]
[1778155475088,31.47,80993.94,36.3,0.04195,4e-05,6.38726]
[1778155480123,31.46,80994.22,36.3,0.04193,4e-05,6.38486]
[1778155486123,31.46,80998.86,36.3,0.04208,4e-05,6.40416]
[1778155496236,31.44,80978.15,36.3,0.04119,4e-05,6.29214]
[1778155501271,31.44,80977.11,36.3,0.04112,4e-05,6.28371]
[1778155506308,31.43,80982.47,36.3,0.0413,4e-05,6.30673]
[1778155511343,31.42,80975.83,36.3,0.04101,4e-05,6.27023]
[1778155516379,31.42,80971.89,36.3,0.04083,4e-05,6.24756]
[1778155521413,31.41,80973.31,36.3,0.04086,4e-05,6.25157]
[1778155526448,31.41,80975.06,36.3,0.04091,4e-05,6.25714]
[1778155531483,31.4,80966.81,36.3,0.04054,4e-05,6.2106]
[1778155536518,31.4,80960.11,36.3,0.04026,4e-05,6.17517]
[1778155541553,31.4,80969.65,36.3,0.04062,4e-05,6.21975]
[1778155546588,31.39,80961.98,36.3,0.0403,4e-05,6.17967]
[1778155551623,31.39,80962.32,36.3,0.04029,4e-05,6.17915]
[1778155556658,31.39,80966.48,36.3,0.04044,4e-05,6.19739]
[1778155561693,31.38,80967.86,36.3,0.04047,4e-05,6.20182]
[1778155566728,31.38,80967.07,36.3,0.04042,4e-05,6.19562]
[1778155571763,31.37,80963.2,36.3,0.04026,4e-05,6.17432]
[1778155576798,31.37,80964.69,36.3,0.04029,4e-05,6.17939]
[1778155581833,31.37,80952.1,36.3,0.03979,4e-05,6.11578]
[1778155587875,31.36,80948.01,36.3,0.03962,4e-05,6.09397]
[1778155592910,31.36,80942.92,36.3,0.0394,4e-05,6.06482]
[1778155598242,31.36,80939.08,36.3,0.03924,4e-05,6.04509]
[1778155603988,31.36,80933.32,36.3,0.03902,4e-05,6.01634]
[1778155609023,31.36,80933.22,36.3,0.03901,4e-05,6.01515]
[1778155616074,31.36,80932.96,36.3,0.03899,4e-05,6.01303]
[1778155620695,31.35,80939.46,36.3,0.03923,4e-05,6.04389]
[1778155626144,31.35,80936.62,36.3,0.03912,4e-05,6.02925]
[1778155631193,31.35,80936.69,36.3,0.03911,4e-05,6.02883]
[1778155636214,31.35,80945.99,36.3,0.03946,4e-05,6.07301]
[1778155641249,31.35,80935.99,36.3,0.03907,4e-05,6.02345]
[1778155646124,31.35,80934.41,36.3,0.03901,4e-05,6.01512]
[1778155651319,31.35,80934.25,36.3,0.03897,4e-05,6.01025]
[1778155656357,31.34,80932.72,36.3,0.03891,4e-05,6.00218]
[1778155662399,31.34,80930.44,36.3,0.03882,4e-05,5.99042]
[1778155669448,31.34,80928.23,36.3,0.03873,4e-05,5.97887]
[1778155674483,31.34,80927.95,36.3,0.03871,4e-05,5.97697]
[1778155679518,31.34,80928.39,36.3,0.03872,4e-05,5.97854]
[1778155687604,31.34,80932.5,36.3,0.03887,4e-05,5.99724]
[1778155688395,31.34,80932.5,36.3,0.03887,4e-05,5.99724]
[1778155693646,31.34,80932.15,36.3,0.03885,4e-05,5.99466]
[1778155698683,31.33,80940.14,36.3,0.03915,4e-05,6.03232]
[1778155704725,31.33,80943.73,36.3,0.03927,4e-05,6.0483]
[1778155714795,31.33,80939.23,36.3,0.03906,4e-05,6.02129]
[1778155719830,31.33,80943.17,36.3,0.0392,4e-05,6.03921]
[1778155724865,31.33,80944.04,36.3,0.03923,4e-05,6.04222]
[1778155729901,31.32,80943.74,36.3,0.03921,4e-05,6.03959]
[1778155734936,31.32,80943.71,36.3,0.0392,4e-05,6.03829]
[1778155739971,31.32,80943.48,36.3,0.03918,4e-05,6.03604]
[1778155747020,31.32,80945.34,36.3,0.03924,4e-05,6.04349]
[1778155752055,31.31,80945.46,36.3,0.03923,4e-05,6.04287]
[1778155757090,31.31,80946.29,36.3,0.03925,4e-05,6.0457]
[1778155762125,31.31,80946.11,36.3,0.03924,4e-05,6.04362]
[1778155767160,31.31,80945.84,36.3,0.03922,4e-05,6.04113]
[1778155772195,31.31,80943.54,36.3,0.0391,4e-05,6.0258]
[1778155772451,31.31,80943.54,36.3,0.0391,4e-05,6.0258]
[1778155778239,31.31,80941.86,36.3,0.03903,4e-05,6.01654]
[1778155783272,31.3,80942.33,36.3,0.03904,4e-05,6.01785]
[1778155784129,31.3,80942.33,36.3,0.03904,4e-05,6.01785]
[1778155789314,31.3,80942.81,36.3,0.03905,4e-05,6.019]
[1778155794349,31.3,80946.01,36.3,0.03916,4e-05,6.03346]
[1778155799384,31.3,80972.42,36.3,0.04017,4e-05,6.16085]
[1778155800278,31.3,80972.42,36.3,0.04017,4e-05,6.16085]
[1778155800394,31.3,80983.53,36.3,0.0406,4e-05,6.21522]
[1778155805430,31.31,80993.64,36.3,0.04107,4e-05,6.27542]
[1778155809401,31.32,80999.26,36.3,0.04132,4e-05,6.30672]
[1778155809448,31.32,80999.26,36.3,0.04134,4e-05,6.30918]
[1778155810113,31.32,80999.26,36.3,0.04134,4e-05,6.30918]
[1778155810166,31.33,80999.29,36.3,0.04136,4e-05,6.31168]
[1778155811469,31.33,81004.09,36.3,0.04155,4e-05,6.33563]
[1778155811966,31.33,81004.09,36.3,0.04155,4e-05,6.33563]
[1778155813615,31.33,81006.11,36.3,0.04167,4e-05,6.34989]
[1778155813716,31.34,81006.17,36.3,0.0417,4e-05,6.3536]
[1778155819528,31.31,81000.56,36.3,0.04133,4e-05,6.30799]
[1778155820997,31.31,81000.56,36.3,0.04133,4e-05,6.30799]
[1778155823234,31.31,81002.0,36.3,0.04138,4e-05,6.31379]
[1778155823303,31.31,81002.08,36.3,0.04138,4e-05,6.31349]
[1778155825781,31.31,81002.4,36.3,0.04139,4e-05,6.31555]
[1778155825829,31.31,81005.92,36.3,0.04154,4e-05,6.33335]
[1778155827376,31.31,81005.92,36.3,0.04154,4e-05,6.33335]
[1778155827584,31.31,81006.92,36.3,0.04156,4e-05,6.33689]
[1778155831487,31.31,81007.41,36.3,0.04157,4e-05,6.33678]
[1778155831646,31.31,81007.41,36.3,0.04157,4e-05,6.33678]
[1778155831812,31.31,81007.56,36.3,0.04158,4e-05,6.33772]
[1778155832858,31.31,81007.56,36.3,0.04158,4e-05,6.33772]
[1778155832959,31.31,81007.56,36.3,0.04157,4e-05,6.33699]
[1778155835036,31.31,81007.46,36.3,0.04157,4e-05,6.3367]
[1778155835076,31.31,81007.51,36.3,0.04157,4e-05,6.33715]
[1778155840885,31.3,81007.68,36.3,0.04155,4e-05,6.33442]
[1778155840985,31.3,81007.65,36.3,0.04154,4e-05,6.33357]
[1778155843026,31.3,81013.46,36.3,0.04178,4e-05,6.36287]
[1778155848734,31.3,81013.28,36.3,0.04178,4e-05,6.36321]
[1778155851443,31.3,81013.28,36.3,0.04178,4e-05,6.36321]
[1778155851482,31.3,81013.28,36.3,0.04178,4e-05,6.36321]
[1778155851755,31.3,81005.84,36.3,0.04149,4e-05,6.32655]
[1778155853202,31.3,81005.84,36.3,0.04149,4e-05,6.32655]
[1778155853214,31.3,81003.52,36.3,0.04139,4e-05,6.31429]
[1778155858804,31.3,81003.66,36.3,0.04141,4e-05,6.31662]
[1778155863839,31.31,81011.89,36.3,0.04175,4e-05,6.35901]
[1778155864685,31.31,81011.89,36.3,0.04175,4e-05,6.35901]
[1778155864846,31.31,81014.08,36.3,0.04183,4e-05,6.37018]
[1778155867264,31.31,81015.5,36.3,0.04189,4e-05,6.37656]
[1778155867285,31.3,81015.57,36.3,0.04188,4e-05,6.37614]
[1778155872905,31.31,81015.67,36.3,0.04189,4e-05,6.37766]
[1778155876668,31.31,81015.6,36.3,0.0419,4e-05,6.37783]
[1778155876937,31.31,81015.7,36.3,0.0419,4e-05,6.3785]
[1778155879829,31.31,81013.98,36.3,0.04182,4e-05,6.36837]
[1778155879958,31.3,81012.86,36.3,0.04177,4e-05,6.36202]
[1778155884996,31.31,81013.61,36.3,0.04181,4e-05,6.36678]
[1778155890172,31.31,81021.42,36.3,0.04213,4e-05,6.40673]
[1778155895814,31.31,81019.84,36.3,0.04205,4e-05,6.39643]
[1778155896538,31.31,81019.84,36.3,0.04205,4e-05,6.39643]
[1778155902115,31.31,81023.04,36.3,0.04219,4e-05,6.41354]
[1778155906143,31.31,81038.57,36.3,0.04282,4e-05,6.49255]
[1778155911178,31.31,81048.13,36.3,0.04321,4e-05,6.54124]
[1778155916213,31.31,81042.03,36.3,0.04296,4e-05,6.50978]
[1778155921252,31.31,81031.58,36.3,0.04253,4e-05,6.45657]
[1778155926336,31.31,81035.02,36.3,0.04267,4e-05,6.47412]
[1778155931337,31.31,81039.55,36.3,0.04286,4e-05,6.49716]
[1778155937365,31.31,81052.21,36.3,0.04337,4e-05,6.56117]
[1778155942401,31.31,81046.31,36.3,0.04312,4e-05,6.5304]
[1778155947438,31.31,81045.72,36.3,0.0431,4e-05,6.527]
[1778155952473,31.31,81045.46,36.3,0.04306,4e-05,6.52199]
[1778155957508,31.31,81044.23,36.3,0.04301,4e-05,6.5152]
[1778155962543,31.31,81043.16,36.3,0.04296,4e-05,6.50933]
[1778155967578,31.3,81047.43,36.3,0.04313,4e-05,6.53073]
[1778155972614,31.3,81043.7,36.3,0.04298,4e-05,6.51127]
[1778155977649,31.3,81046.66,36.3,0.04309,4e-05,6.52578]
[1778155982684,31.3,81045.9,36.3,0.04306,4e-05,6.52131]
[1778155987719,31.3,81047.24,36.3,0.04311,4e-05,6.52753]
[1778155993394,31.3,81047.4,36.3,0.04311,4e-05,6.52779]
[1778156000539,31.3,81053.69,36.3,0.04336,4e-05,6.5589]
[1778156001735,31.3,81062.0,36.3,0.0437,4e-05,6.60093]
[1778156002635,31.3,81062.0,36.3,0.0437,4e-05,6.60093]
[1778156003761,31.3,81077.8,36.3,0.04436,4e-05,6.68225]
[1778156008867,31.28,81081.35,36.3,0.04443,4e-05,6.69164]
[1778156013910,31.28,81075.86,36.3,0.04418,4e-05,6.65935]
[1778156018946,31.28,81080.54,36.3,0.04437,4e-05,6.68311]
[1778156023981,31.28,81077.45,36.3,0.04422,4e-05,6.66527]
[1778156026766,31.28,81077.45,36.3,0.04422,4e-05,6.66527]
[1778156032039,31.28,81078.18,36.3,0.04424,4e-05,6.66782]
[1778156037063,31.28,81075.58,36.3,0.04413,4e-05,6.65372]
[1778156042108,31.27,81083.26,36.3,0.04444,4e-05,6.6924]
[1778156047143,31.27,81073.3,36.3,0.04402,4e-05,6.63982]
[1778156052178,31.27,81065.57,36.3,0.04369,4e-05,6.59919]
[1778156055336,31.27,81064.51,36.4,0.04364,4e-05,6.5933]
[1778156061245,31.27,81065.23,36.4,0.04366,4e-05,6.59536]
[1778156066280,31.27,81063.54,36.4,0.04358,4e-05,6.58569]
[1778156071315,31.26,81059.71,36.4,0.04339,4e-05,6.56202]
[1778156076350,31.26,81067.7,36.4,0.04372,4e-05,6.60206]
[1778156081355,31.26,81068.22,36.4,0.04373,4e-05,6.60384]
[1778156086420,31.26,81072.34,36.4,0.04389,4e-05,6.62372]
[1778156091455,31.26,81080.32,36.4,0.04422,4e-05,6.66405]
[1778156097497,31.26,81080.45,36.4,0.04422,4e-05,6.66396]
[1778156102532,31.26,81084.15,36.4,0.04437,4e-05,6.68255]
[1778156107567,31.25,81084.08,36.4,0.04436,4e-05,6.68153]
[1778156108638,31.25,81084.08,36.4,0.04436,4e-05,6.68153]
[1778156114617,31.26,81092.25,36.4,0.04472,4e-05,6.7257]
[1778156119652,31.26,81094.69,36.4,0.04483,4e-05,6.73993]
[1778156124687,31.26,81094.85,36.4,0.04485,4e-05,6.74219]
[1778156129722,31.26,81092.15,36.4,0.04475,4e-05,6.7296]
[1778156134757,31.27,81092.05,36.4,0.04474,4e-05,6.72737]
[1778156139792,31.27,81077.35,36.4,0.04414,4e-05,6.65284]
[1778156144827,31.27,81086.5,36.4,0.04454,4e-05,6.70232]
[1778156149862,31.28,81086.02,36.4,0.04453,4e-05,6.7018]
[1778156154897,31.28,81084.79,36.4,0.04449,4e-05,6.69701]
[1778156160939,31.28,81078.01,36.4,0.04423,4e-05,6.66397]
[1778156166763,31.28,81073.82,36.4,0.04406,4e-05,6.6438]
[1778156172288,31.29,81065.84,36.4,0.04375,4e-05,6.6051]
[1778156178060,31.29,81057.36,36.4,0.04341,4e-05,6.56238]
[1778156183095,31.29,81056.43,36.4,0.04337,4e-05,6.5582]
[1778156188130,31.29,81056.26,36.4,0.04337,4e-05,6.55792]
[1778156193165,31.29,81054.07,36.4,0.04327,4e-05,6.54418]
[1778156198201,31.29,81049.86,36.4,0.0431,4e-05,6.52339]
[1778156203236,31.3,81050.36,36.4,0.04313,4e-05,6.52702]
[1778156208271,31.3,81051.58,36.4,0.04318,4e-05,6.53407]
[1778156214313,31.3,81053.51,36.4,0.04327,4e-05,6.54492]
[1778156219348,31.3,81054.08,36.4,0.0433,4e-05,6.54863]
[1778156224383,31.3,81053.34,36.4,0.04328,4e-05,6.54569]
[1778156229418,31.3,81051.95,36.4,0.04323,4e-05,6.53944]
[1778156234453,31.3,81041.66,36.4,0.04282,4e-05,6.48823]
[1778156239486,31.31,81041.94,36.4,0.04284,4e-05,6.49068]
[1778156239489,31.31,81024.8,36.4,0.04214,4e-05,6.40423]
[1778156240243,31.31,81024.8,36.4,0.04214,4e-05,6.40423]
[1778156244941,31.31,81019.06,36.4,0.04193,4e-05,6.37739]
[1778156244953,31.31,81019.06,36.4,0.04193,4e-05,6.37739]
[1778156245175,31.31,81019.06,36.4,0.04193,4e-05,6.37739]
[1778156250542,31.31,81013.94,36.4,0.04174,4e-05,6.35398]
[1778156255204,31.32,81012.0,36.4,0.04166,4e-05,6.34357]
[1778156256734,31.32,81004.61,36.4,0.04137,4e-05,6.30717]
[1778156262651,31.32,81000.98,36.4,0.04126,4e-05,6.29313]
[1778156267686,31.33,81009.03,36.4,0.0416,4e-05,6.33573]
[1778156276214,31.33,81008.78,36.4,0.0416,4e-05,6.33542]
[1778156279400,31.34,81008.44,36.4,0.04162,4e-05,6.33787]
[1778156281128,31.34,81007.58,36.4,0.04159,4e-05,6.33446]
[1778156286819,31.34,81009.6,36.4,0.04169,4e-05,6.34701]
[1778156291854,31.35,81010.15,36.4,0.04173,4e-05,6.35189]
[1778156296889,31.35,81013.34,36.4,0.04188,4e-05,6.37002]
[1778156301924,31.35,81018.23,36.4,0.04209,4e-05,6.39652]
[1778156306959,31.36,81013.36,36.4,0.04191,4e-05,6.37399]
[1778156308967,31.36,81014.01,36.4,0.04194,4e-05,6.37768]
[1778156308979,31.36,81045.59,36.4,0.04323,4e-05,6.53779]
[1778156309577,31.36,81045.59,36.4,0.04323,4e-05,6.53779]
[1778156309986,31.36,81063.36,36.4,0.04396,4e-05,6.62879]
[1778156315019,31.36,81054.46,36.4,0.04359,4e-05,6.58187]
[1778156320154,31.36,81054.62,36.4,0.0436,4e-05,6.58304]
[1778156326284,31.36,81044.4,36.4,0.04318,4e-05,6.53136]
[1778156332150,31.36,81042.62,36.4,0.04312,4e-05,6.52337]
[1778156337189,31.36,81028.99,36.4,0.04257,4e-05,6.45547]
[1778156342224,31.37,81023.47,36.4,0.04236,4e-05,6.42893]
[1778156347259,31.37,81012.14,36.4,0.04192,4e-05,6.37376]
[1778156352294,31.37,81012.28,36.4,0.04194,4e-05,6.37645]
[1778156357342,31.38,81009.73,36.4,0.04185,4e-05,6.36566]
[1778156362377,31.38,81010.36,36.4,0.04189,4e-05,6.37082]
[1778156368419,31.38,81010.1,36.4,0.0419,4e-05,6.37189]
[1778156373456,31.39,81009.65,36.4,0.04188,4e-05,6.36841]
[1778156378490,31.39,81003.53,36.4,0.04165,4e-05,6.33999]
[1778156383526,31.39,81003.16,36.4,0.04166,4e-05,6.34028]
[1778156388561,31.4,81002.77,36.4,0.04166,4e-05,6.34043]
[1778156393766,31.4,80998.97,36.4,0.04152,4e-05,6.32318]
[1778156396922,31.4,80989.87,36.4,0.04117,4e-05,6.27929]
[1778156402659,31.41,80995.03,36.4,0.0414,4e-05,6.30811]
[1778156407697,31.41,80989.28,36.4,0.04119,4e-05,6.28184]
[1778156409515,31.41,80989.48,36.4,0.0412,4e-05,6.2833]
[1778156415755,31.42,80988.79,36.4,0.0412,4e-05,6.2832]
[1778156420793,31.42,80979.92,36.4,0.04088,4e-05,6.24205]
[1778156423906,31.42,80979.52,36.4,0.04087,4e-05,6.2412]
[1778156425828,31.43,80995.87,36.4,0.04152,4e-05,6.32337]
[1778156430979,31.43,80995.77,36.4,0.04154,4e-05,6.32509]
[1778156436905,31.43,80997.5,36.4,0.04161,4e-05,6.33365]
[1778156441940,31.44,80997.3,36.4,0.04162,4e-05,6.3348]
[1778156446975,31.44,80996.8,36.4,0.04162,4e-05,6.33445]
[1778156450692,31.44,80995.63,36.4,0.04158,4e-05,6.32993]
[1778156451225,31.44,80995.77,36.4,0.04159,4e-05,6.33106]
[1778156457047,31.45,80991.83,36.4,0.04146,4e-05,6.31393]
[1778156462082,31.45,81005.08,36.4,0.042,4e-05,6.38208]
[1778156467117,31.45,81005.16,36.4,0.04202,4e-05,6.38423]
[1778156473159,31.46,81010.3,36.4,0.04224,4e-05,6.41183]
[1778156478194,31.46,81005.78,36.4,0.04207,4e-05,6.39082]
[1778156483244,31.46,81001.23,36.4,0.0419,4e-05,6.36949]
[1778156489273,31.47,81003.24,36.4,0.042,4e-05,6.38212]
[1778156496322,31.47,81004.18,36.4,0.04204,4e-05,6.38625]
[1778156501357,31.47,81002.23,36.4,0.04198,4e-05,6.37836]
[1778156503982,31.47,80997.3,36.4,0.04179,4e-05,6.35414]
[1778156507399,31.48,80979.18,36.4,0.04109,4e-05,6.26642]
[1778156512435,31.48,80980.32,36.4,0.04115,4e-05,6.27477]
[1778156517983,31.49,80982.17,36.4,0.04124,4e-05,6.286]
[1778156524087,31.49,80981.35,36.4,0.04124,4e-05,6.28558]
[1778156525867,31.49,80981.32,36.4,0.04125,4e-05,6.28645]
[1778156531570,31.5,80985.67,36.4,0.04145,4e-05,6.31144]
[1778156536605,31.5,80986.23,36.4,0.04149,4e-05,6.31667]
[1778156541640,31.51,80998.1,36.4,0.04198,4e-05,6.37807]
[1778156546675,31.51,80992.47,36.4,0.04177,4e-05,6.35205]
[1778156551710,31.51,80992.65,36.4,0.04178,4e-05,6.35189]
[1778156557073,31.52,80995.99,36.4,0.04192,4e-05,6.37043]
[1778156562787,31.52,81002.53,36.4,0.04221,4e-05,6.40571]
[1778156567828,31.52,81006.7,36.4,0.04239,4e-05,6.42824]
[1778156569777,31.52,81001.86,36.4,0.0422,4e-05,6.40428]
[1778156570257,31.52,81001.86,36.4,0.0422,4e-05,6.40428]
[1778156576893,31.53,80990.18,36.4,0.04176,4e-05,6.34928]
[1778156581928,31.53,80992.46,36.4,0.04186,4e-05,6.36272]
[1778156586967,31.54,80995.2,36.4,0.04199,4e-05,6.37829]
[1778156592002,31.54,80994.45,36.4,0.04197,4e-05,6.37642]
[1778156597039,31.54,80994.57,36.4,0.04199,4e-05,6.37889]
[1778156602074,31.54,80997.51,36.4,0.04213,4e-05,6.39537]
[1778156607109,31.55,80994.24,36.4,0.04201,4e-05,6.38076]
[1778156612144,31.55,80990.85,36.4,0.04187,4e-05,6.36264]
[1778156618186,31.55,80992.28,36.4,0.04195,4e-05,6.37205]
[1778156623221,31.56,80991.87,36.4,0.04195,4e-05,6.37183]
[1778156628256,31.56,80993.96,36.4,0.04204,4e-05,6.38403]
[1778156633291,31.56,81004.96,36.4,0.0425,4e-05,6.44047]
[1778156638326,31.56,80997.98,36.4,0.04223,4e-05,6.40686]
[1778156644368,31.57,80995.55,36.4,0.04214,4e-05,6.3966]
[1778156649407,31.57,80992.2,36.4,0.04202,4e-05,6.38152]
[1778156654443,31.57,80990.95,36.4,0.04199,4e-05,6.37701]
[1778156659479,31.58,80990.31,36.4,0.04198,4e-05,6.37553]
[1778156664513,31.58,80989.77,36.4,0.04197,4e-05,6.37451]
[1778156670555,31.58,80989.83,36.4,0.04199,4e-05,6.37678]
[1778156675770,31.58,80994.89,36.4,0.04218,4e-05,6.40038]
[1778156681635,31.59,80999.01,36.4,0.04236,4e-05,6.42247]
[1778156686670,31.59,80999.09,36.4,0.04237,4e-05,6.42431]
[1778156694729,31.59,81008.24,36.4,0.04276,4e-05,6.47211]
[1778156699764,31.59,81006.51,36.4,0.0427,4e-05,6.46429]
[1778156704799,31.6,81006.51,36.4,0.0427,4e-05,6.46524]
[1778156709834,31.6,81002.32,36.4,0.04254,4e-05,6.44529]
[1778156714869,31.6,81005.67,36.4,0.04269,4e-05,6.46322]
[1778156719904,31.6,81006.3,36.4,0.04272,4e-05,6.46742]
[1778156724941,31.6,81029.77,36.4,0.04369,4e-05,6.58695]
[1778156730191,31.6,81038.33,36.4,0.04404,4e-05,6.63063]
[1778156731214,31.6,81066.13,36.4,0.04519,4e-05,6.77075]
[1778156734420,31.6,81078.85,36.4,0.04573,4e-05,6.83706]
[1778156740047,31.6,81079.15,36.4,0.04574,4e-05,6.83892]
[1778156742361,31.6,81076.15,36.4,0.04561,4e-05,6.82334]
[1778156744164,31.6,81071.8,36.4,0.04543,4e-05,6.8009]
[1778156744263,31.6,81050.44,36.4,0.04453,4e-05,6.69065]
[1778156747579,31.6,81040.32,36.4,0.04411,4e-05,6.63866]
[1778156753139,31.6,81039.95,36.4,0.0441,4e-05,6.63675]
[1778156758174,31.6,81040.41,36.4,0.04411,4e-05,6.63907]
[1778156763209,31.6,81039.88,36.4,0.04409,4e-05,6.63631]
[1778156768244,31.6,81040.43,36.4,0.04411,4e-05,6.63901]
[1778156773279,31.6,81041.35,36.4,0.04415,4e-05,6.64362]
[1778156778314,31.6,81050.15,36.4,0.04452,4e-05,6.68855]
[1778156783350,31.6,81051.83,36.4,0.04458,4e-05,6.69659]
[1778156788384,31.6,81051.81,36.4,0.04458,4e-05,6.69596]
[1778156793419,31.6,81054.84,36.4,0.04468,4e-05,6.70779]
[1778156799462,31.6,81055.99,36.4,0.04472,4e-05,6.71301]
[1778156804497,31.6,81052.59,36.4,0.04457,4e-05,6.69481]
[1778156809533,31.6,81052.61,36.4,0.04457,4e-05,6.6944]
[1778156814568,31.6,81050.17,36.4,0.04446,4e-05,6.68137]
[1778156819603,31.6,81042.75,36.4,0.04415,4e-05,6.64313]
[1778156824638,31.6,81038.74,36.4,0.04399,4e-05,6.62247]
[1778156829673,31.6,81041.3,36.4,0.04409,4e-05,6.63561]
[1778156834716,31.6,81046.04,36.4,0.04429,4e-05,6.65979]
[1778156844786,31.6,81044.7,36.4,0.04423,4e-05,6.65257]
[1778156849821,31.59,81043.64,36.4,0.04418,4e-05,6.64707]
[1778156854857,31.59,81043.65,36.4,0.04416,4e-05,6.64384]
[1778156859892,31.59,81043.28,36.4,0.04415,4e-05,6.64188]
[1778156864927,31.59,81043.85,36.4,0.04417,4e-05,6.64476]
[1778156869962,31.59,81043.59,36.4,0.04416,4e-05,6.64333]
[1778156874997,31.59,81044.01,36.4,0.04418,4e-05,6.64532]
[1778156880032,31.59,81042.68,36.4,0.04412,4e-05,6.63829]
[1778156885067,31.59,81043.48,36.4,0.04415,4e-05,6.64219]
[1778156890102,31.59,81044.74,36.4,0.0442,4e-05,6.64838]
[1778156895137,31.59,81045.82,36.4,0.04424,4e-05,6.65359]
[1778156900172,31.59,81044.59,36.4,0.04419,4e-05,6.64696]
[1778156905207,31.59,81044.6,36.4,0.04419,4e-05,6.6467]
[1778156912256,31.59,81044.26,36.4,0.04415,4e-05,6.64131]
[1778156917291,31.59,81039.03,36.4,0.04393,4e-05,6.61446]
[1778156923333,31.59,81038.77,36.4,0.04392,4e-05,6.61305]
[1778156928368,31.59,81031.8,36.4,0.04363,4e-05,6.57751]
[1778156933403,31.59,81026.34,36.4,0.04341,4e-05,6.55011]
[1778156938438,31.59,81029.53,36.4,0.04355,4e-05,6.56668]
[1778156943473,31.59,81032.39,36.4,0.04367,4e-05,6.58146]
[1778156948508,31.59,81031.11,36.4,0.04361,4e-05,6.5752]
[1778156953543,31.59,81034.43,36.4,0.04375,4e-05,6.59246]
[1778156958585,31.59,81035.7,36.4,0.04381,4e-05,6.59915]
[1778156964627,31.59,81036.24,36.4,0.04383,4e-05,6.6022]
[1778156969662,31.59,81038.89,36.4,0.04394,4e-05,6.6159]
[1778156970314,31.59,81038.89,36.4,0.04394,4e-05,6.6159]
[1778156975705,31.59,81042.93,36.4,0.04409,4e-05,6.63335]
[1778156980740,31.59,81052.85,36.4,0.04451,4e-05,6.68417]
[1778156985776,31.59,81054.43,36.4,0.04457,4e-05,6.69181]
[1778156990811,31.59,81056.94,36.4,0.04467,4e-05,6.70417]
[1778156995846,31.59,81059.98,36.4,0.04479,4e-05,6.71925]
[1778157000882,31.59,81058.92,36.4,0.04474,4e-05,6.71311]
[1778157005917,31.59,81045.18,36.4,0.04416,4e-05,6.64216]
[1778157010979,31.59,81051.33,36.4,0.04442,4e-05,6.67363]
[1778157016025,31.59,81049.63,36.4,0.04435,4e-05,6.66462]
[1778157021058,31.59,81058.26,36.4,0.04471,4e-05,6.70912]
[1778157026093,31.59,81060.26,36.4,0.04481,4e-05,6.72107]
[1778157031128,31.59,81062.09,36.4,0.04487,4e-05,6.72845]
[1778157036163,31.6,81060.63,36.4,0.04482,4e-05,6.72204]
[1778157037096,31.6,81060.63,36.4,0.04482,4e-05,6.72204]
[1778157040705,31.6,81060.75,36.4,0.04483,4e-05,6.72333]
[1778157045522,31.6,81058.37,36.4,0.04474,4e-05,6.71215]
[1778157051268,31.6,81051.78,36.4,0.04448,4e-05,6.68007]
[1778157056303,31.6,81050.81,36.4,0.04445,4e-05,6.67633]
[1778157061339,31.61,81038.38,36.4,0.04394,4e-05,6.6142]
[1778157067380,31.61,81038.23,36.4,0.04396,4e-05,6.61559]
[1778157072415,31.61,81038.44,36.4,0.04398,4e-05,6.61851]
[1778157077453,31.62,81038.41,36.4,0.04399,4e-05,6.6202]
[1778157082487,31.62,81025.89,36.4,0.04349,4e-05,6.55853]
[1778157087522,31.62,81027.73,36.4,0.04359,4e-05,6.57024]
[1778157092557,31.63,81033.86,36.4,0.04384,4e-05,6.60041]
[1778157097592,31.63,81023.54,36.4,0.04344,4e-05,6.55034]
[1778157102627,31.63,81023.73,36.4,0.04346,4e-05,6.55387]
[1778157107662,31.64,81024.95,36.4,0.04354,4e-05,6.5626]
[1778157112697,31.64,81025.67,36.4,0.04358,4e-05,6.56868]
[1778157117732,31.65,81022.07,36.4,0.04346,4e-05,6.55284]
[1778157122768,31.65,81033.72,36.4,0.04396,4e-05,6.61452]
[1778157127803,31.65,81041.45,36.4,0.04429,4e-05,6.65594]
[1778157132839,31.66,81046.77,36.4,0.04453,4e-05,6.68484]
[1778157137875,31.66,81046.46,36.4,0.04453,4e-05,6.6848]
[1778157142910,31.66,81044.63,36.4,0.04447,4e-05,6.67701]
[1778157148343,31.66,81039.99,36.4,0.04428,4e-05,6.65452]
[1778157153388,31.67,81030.17,36.4,0.04387,4e-05,6.60306]
[1778157154185,31.67,81029.68,36.4,0.04386,4e-05,6.60146]
[1778157154237,31.67,81029.68,36.4,0.04386,4e-05,6.60146]
[1778157154351,31.67,81045.87,36.4,0.04453,4e-05,6.68417]
[1778157155820,31.67,81045.87,36.4,0.04453,4e-05,6.68417]
[1778157155909,31.67,81045.87,36.4,0.04453,4e-05,6.68417]
[1778157161043,31.67,81042.92,36.4,0.04442,4e-05,6.671]
[1778157166078,31.67,81044.03,36.4,0.04448,4e-05,6.67833]
[1778157170108,31.68,81059.47,36.4,0.04514,4e-05,6.75877]
[1778157175143,31.68,81061.89,36.4,0.04525,4e-05,6.77243]
[1778157180878,31.68,81062.3,36.4,0.04527,4e-05,6.77517]
[1778157180906,31.68,81062.3,36.4,0.04527,4e-05,6.77517]
[1778157186220,31.68,81070.87,36.4,0.04564,4e-05,6.8203]
[1778157191255,31.68,81070.64,36.4,0.04564,4e-05,6.81955]
[1778157196290,31.68,81069.17,36.4,0.04558,4e-05,6.81244]
[1778157201325,31.68,81064.44,36.4,0.04538,4e-05,6.7886]
[1778157202189,31.68,81064.44,36.4,0.04538,4e-05,6.7886]
[1778157205431,31.68,81061.56,36.4,0.04527,4e-05,6.77419]
[1778157211395,31.68,81065.39,36.4,0.04542,4e-05,6.79184]
[1778157216945,31.69,81069.73,36.4,0.0456,4e-05,6.8148]
[1778157226500,31.69,81075.8,36.4,0.04587,4e-05,6.84715]
[1778157232542,31.69,81082.3,36.4,0.04615,4e-05,6.88122]
[1778157237577,31.69,81078.9,36.4,0.046,4e-05,6.86348]
[1778157242612,31.69,81075.39,36.4,0.04585,4e-05,6.84532]
[1778157247819,31.69,81069.94,36.4,0.04562,4e-05,6.81721]
[1778157253690,31.69,81064.45,36.4,0.0454,4e-05,6.78951]
[1778157258726,31.69,81061.2,36.4,0.04527,4e-05,6.77332]
[1778157262028,31.69,81061.13,36.4,0.04526,4e-05,6.77324]
[1778157263214,31.69,81057.93,36.4,0.04513,4e-05,6.75701]
[1778157266685,31.69,81056.59,36.4,0.04508,4e-05,6.75061]
[1778157271817,31.69,81048.9,36.4,0.04475,4e-05,6.70906]
[1778157276855,31.7,81052.87,36.4,0.04492,4e-05,6.73063]
[1778157281890,31.7,81057.04,36.4,0.04511,4e-05,6.75302]
[1778157286925,31.7,81052.86,36.4,0.04494,4e-05,6.73219]
[1778157287976,31.7,81052.86,36.4,0.04494,4e-05,6.73219]
[1778157293974,31.7,81047.66,36.4,0.04473,4e-05,6.7067]
[1778157299009,31.7,81046.5,36.4,0.04469,4e-05,6.70182]
[1778157300356,31.7,81046.56,36.4,0.04469,4e-05,6.70234]
[1778157306060,31.7,81033.48,36.4,0.04416,4e-05,6.63672]
[1778157311095,31.71,81029.64,36.4,0.04401,4e-05,6.61874]
[1778157316130,31.71,81029.87,36.4,0.04404,4e-05,6.62156]
[1778157321165,31.71,81029.48,36.4,0.04403,4e-05,6.62116]
[1778157326200,31.71,81029.63,36.4,0.04405,4e-05,6.62347]
[1778157331235,31.72,81036.51,36.4,0.04433,4e-05,6.65707]
[1778157332413,31.72,81036.51,36.4,0.04433,4e-05,6.65707]
[1778157338284,31.72,81045.05,36.4,0.0447,4e-05,6.70214]
[1778157341607,31.72,81044.19,36.4,0.04467,4e-05,6.6981]
[1778157347347,31.72,81034.61,36.4,0.04428,4e-05,6.65061]
[1778157352382,31.72,81033.8,36.4,0.04426,4e-05,6.64782]
[1778157357418,31.73,81034.34,36.4,0.04429,4e-05,6.65188]
[1778157362453,31.73,81036.05,36.4,0.04437,4e-05,6.66182]
[1778157367488,31.73,81033.73,36.4,0.04429,4e-05,6.65116]
[1778157376468,31.73,81033.56,36.4,0.04429,4e-05,6.65102]
[1778157382594,31.73,81017.13,36.4,0.04362,4e-05,6.56896]
[1778157388637,31.73,81018.13,36.4,0.04366,4e-05,6.57394]
[1778157393672,31.73,81017.81,36.4,0.04363,4e-05,6.56908]
[1778157398707,31.73,81017.21,36.4,0.0436,4e-05,6.56611]
[1778157402738,31.73,81001.73,36.4,0.04297,4e-05,6.48841]
[1778157408780,31.74,81003.59,36.4,0.04306,4e-05,6.49848]
[1778157413815,31.74,81004.76,36.4,0.04311,4e-05,6.5048]
[1778157419858,31.74,81008.42,36.4,0.04326,4e-05,6.52347]
[1778157424893,31.74,81005.94,36.4,0.04316,4e-05,6.51119]
[1778157429928,31.74,81006.19,36.4,0.04317,4e-05,6.51276]
[1778157434963,31.74,81009.51,36.4,0.04331,4e-05,6.52973]
[1778157438991,31.74,81027.15,36.4,0.04404,4e-05,6.61989]
[1778157444026,31.74,81023.67,36.4,0.04391,4e-05,6.60377]
[1778157449061,31.74,81022.95,36.4,0.04389,4e-05,6.60189]
[1778157454096,31.75,81019.06,36.4,0.04373,4e-05,6.58086]
[1778157459131,31.75,81019.36,36.4,0.04376,4e-05,6.58444]
[1778157464166,31.75,81014.97,36.4,0.0436,4e-05,6.5643]
[1778157469201,31.76,81015.51,36.4,0.04364,4e-05,6.56922]
[1778157474236,31.76,81015.48,36.4,0.04365,4e-05,6.5712]
[1778157479272,31.77,81013.15,36.4,0.04357,4e-05,6.5615]
[1778157484308,31.77,81013.17,36.4,0.04359,4e-05,6.56371]
[1778157489145,31.77,81018.96,36.4,0.04384,4e-05,6.59425]
[1778157494382,31.77,81018.09,36.4,0.04383,4e-05,6.59252]
[1778157499416,31.78,81017.53,36.4,0.04382,4e-05,6.5921]
[1778157504452,31.78,81017.85,36.4,0.04385,4e-05,6.59578]
[1778157509487,31.79,81016.87,36.4,0.04383,4e-05,6.59289]
[1778157514522,31.79,81016.24,36.4,0.0438,4e-05,6.5886]
[1778157519558,31.79,81017.03,36.4,0.04385,4e-05,6.59473]
[1778157524592,31.8,81024.79,36.4,0.04419,4e-05,6.63601]
[1778157529628,31.8,81027.53,36.4,0.04432,4e-05,6.65178]
[1778157534666,31.8,81039.46,36.4,0.04483,4e-05,6.71436]
[1778157539701,31.8,81040.6,36.4,0.04488,4e-05,6.72146]
[1778157545743,31.8,81049.81,36.4,0.04528,4e-05,6.76993]
[1778157550782,31.81,81053.45,36.4,0.04544,4e-05,6.78944]
[1778157551751,31.81,81053.45,36.4,0.04544,4e-05,6.78944]
[1778157551789,31.81,81053.53,36.4,0.04544,4e-05,6.78998]
[1778157557335,31.81,81062.57,36.4,0.04583,4e-05,6.83732]
[1778157566894,31.81,81064.93,36.4,0.04594,4e-05,6.85033]
[1778157571929,31.81,81063.62,36.4,0.04587,4e-05,6.8406]
[1778157576964,31.81,81058.96,36.4,0.04567,4e-05,6.81693]
[1778157583006,31.81,81057.24,36.4,0.04561,4e-05,6.8088]
[1778157585880,31.81,81057.36,36.4,0.04561,4e-05,6.80954]
[1778157592073,31.81,81057.91,36.4,0.04564,4e-05,6.81321]
[1778157597109,31.81,81059.77,36.4,0.04572,4e-05,6.82322]
[1778157602143,31.81,81059.25,36.4,0.0457,4e-05,6.82081]
[1778157605700,31.81,81059.96,36.4,0.04574,4e-05,6.82463]
[1778157611209,31.81,81052.36,36.4,0.04542,4e-05,6.78598]
[1778157613182,31.82,81057.78,36.4,0.04565,4e-05,6.81407]
[1778157618260,31.82,81050.23,36.4,0.04533,4e-05,6.77552]
[1778157623295,31.82,81052.82,36.4,0.04545,4e-05,6.78919]
[1778157628330,31.82,81050.64,36.4,0.04536,4e-05,6.77832]
[1778157633365,31.82,81048.09,36.4,0.04523,4e-05,6.76235]
[1778157640891,31.82,81048.23,36.4,0.04524,4e-05,6.7634]
[1778157643402,31.82,81047.68,36.4,0.04522,4e-05,6.76128]
[1778157643435,31.82,81037.27,36.4,0.04479,4e-05,6.70797]
[1778157648470,31.82,81029.31,36.4,0.04447,4e-05,6.66835]
[1778157653505,31.82,81028.64,36.4,0.04445,4e-05,6.66624]
[1778157658540,31.83,81027.34,36.4,0.04441,4e-05,6.661]
[1778157663575,31.83,81026.19,36.4,0.04437,4e-05,6.6566]
[1778157668610,31.83,81026.02,36.4,0.04438,4e-05,6.65759]
[1778157674653,31.83,81027.65,36.4,0.04446,4e-05,6.66779]
[1778157680695,31.84,81028.8,36.4,0.04453,4e-05,6.67556]
[1778157685731,31.84,81027.43,36.4,0.04448,4e-05,6.67018]
[1778157691773,31.84,81027.62,36.4,0.04449,4e-05,6.6699]
[1778157697222,31.85,81026.95,36.4,0.04447,4e-05,6.66786]
[1778157697406,31.85,81027.57,36.4,0.0445,4e-05,6.67137]
[1778157702851,31.85,81028.45,36.4,0.04455,4e-05,6.67811]
[1778157703669,31.85,81028.45,36.4,0.04455,4e-05,6.67811]
[1778157711915,31.86,81027.6,36.4,0.04455,4e-05,6.67718]
[1778157716950,31.86,81037.73,36.4,0.04498,4e-05,6.7306]
[1778157721985,31.86,81036.22,36.4,0.04493,4e-05,6.72443]
[1778157728027,31.86,81036.33,36.4,0.04495,4e-05,6.72694]
[1778157733063,31.87,81034.23,36.4,0.04488,4e-05,6.71783]
[1778157738098,31.87,81030.0,36.4,0.04472,4e-05,6.69806]
[1778157743133,31.87,81030.09,36.4,0.04474,4e-05,6.70033]
[1778157750182,31.88,81030.14,36.4,0.04476,4e-05,6.70307]
[1778157755217,31.88,81030.6,36.4,0.04477,4e-05,6.70391]
[1778157760252,31.88,81030.52,36.4,0.04478,4e-05,6.70523]
[1778157765287,31.88,81035.35,36.4,0.045,4e-05,6.73163]
[1778157770323,31.89,81035.82,36.4,0.04503,4e-05,6.73551]
[1778157776365,31.89,81038.68,36.4,0.04516,4e-05,6.75176]
[1778157781400,31.89,81036.14,36.4,0.04507,4e-05,6.74016]
[1778157786435,31.89,81036.23,36.4,0.04509,4e-05,6.74209]
[1778157791470,31.9,81038.15,36.4,0.04518,4e-05,6.75338]
[1778157796506,31.9,81039.12,36.4,0.04523,4e-05,6.75972]
[1778157797970,31.9,81039.35,36.4,0.04524,4e-05,6.76116]
[1778157797983,31.9,81039.35,36.4,0.04524,4e-05,6.76116]
[1778157798521,31.9,81029.72,36.4,0.04484,4e-05,6.71208]
[1778157801736,31.9,81029.41,36.4,0.04484,4e-05,6.71145]
[1778157802548,31.9,81030.2,36.4,0.04487,4e-05,6.71579]
[1778157807583,31.9,81033.03,36.4,0.045,4e-05,6.73193]
[1778157810301,31.91,81035.44,36.4,0.04511,4e-05,6.74488]
[1778157816088,31.91,81035.02,36.4,0.04508,4e-05,6.74082]
[1778157822690,31.91,81047.7,36.4,0.04563,4e-05,6.80782]
[1778157827954,31.91,81055.16,36.4,0.04595,4e-05,6.84684]
[1778157834775,31.91,81056.52,36.4,0.04602,4e-05,6.85499]
[1778157841677,31.91,81056.38,36.4,0.04602,4e-05,6.85466]
[1778157846859,31.91,81053.04,36.4,0.04588,4e-05,6.8383]
[1778157851894,31.92,81052.72,36.4,0.04587,4e-05,6.83729]
[1778157858943,31.92,81055.62,36.4,0.04601,4e-05,6.8532]
[1778157863978,31.92,81056.94,36.4,0.04607,4e-05,6.86054]
[1778157869016,31.92,81060.33,36.4,0.04621,4e-05,6.87857]
[1778157874051,31.92,81060.87,36.4,0.04622,4e-05,6.87838]
[1778157879086,31.92,81063.81,36.4,0.04635,4e-05,6.8939]
[1778157881620,31.92,81064.52,36.4,0.04638,4e-05,6.89762]
[1778157891171,31.92,81065.76,36.4,0.04643,4e-05,6.904]
[1778157895109,31.92,81067.27,36.4,0.04649,4e-05,6.91178]
[1778157899521,31.92,81068.06,36.4,0.04653,4e-05,6.91577]
[1778157900385,31.92,81067.95,36.4,0.04652,4e-05,6.91516]
[1778157902249,31.92,81084.68,36.4,0.04724,4e-05,7.00251]
[1778157907284,31.92,81089.68,36.4,0.04745,4e-05,7.02781]
[1778157912319,31.92,81089.5,36.4,0.04744,4e-05,7.02589]
[1778157917357,31.91,81092.37,36.4,0.04755,4e-05,7.04005]
[1778157922392,31.91,81090.34,36.4,0.04746,4e-05,7.02847]
[1778157927427,31.91,81097.72,36.4,0.04777,4e-05,7.06631]
[1778157932462,31.91,81100.08,36.4,0.04784,4e-05,7.07415]
[1778157938507,31.91,81099.97,36.4,0.04783,4e-05,7.07204]
[1778157941941,31.91,81104.82,36.4,0.04803,4e-05,7.0969]
[1778157943266,31.91,81112.31,36.4,0.04836,4e-05,7.13636]
[1778157943437,31.91,81112.31,36.4,0.04836,4e-05,7.13636]
[1778157948577,31.9,81108.24,36.4,0.04816,4e-05,7.11251]
[1778157953612,31.9,81105.01,36.4,0.04801,4e-05,7.09379]
[1778157954258,31.9,81105.01,36.4,0.04801,4e-05,7.09379]
[1778157956804,31.9,81096.94,36.4,0.04764,4e-05,7.05017]
[1778157962214,31.9,81093.63,36.4,0.04749,4e-05,7.03153]
[1778157965538,31.89,81093.47,36.4,0.04748,4e-05,7.03]
[1778157970733,31.89,81087.85,36.4,0.04722,4e-05,6.99925]
[1778157975768,31.89,81086.74,36.4,0.04716,4e-05,6.99245]
[1778157980808,31.89,81086.64,36.4,0.04715,4e-05,6.99094]
[1778157985844,31.89,81086.73,36.4,0.04715,4e-05,6.9904]
[1778157990879,31.89,81087.69,36.4,0.04718,4e-05,6.99438]
[1778157996921,31.88,81087.94,36.4,0.04716,4e-05,6.99102]
[1778158001291,31.88,81086.37,36.4,0.04709,4e-05,6.98234]
[1778158007999,31.88,81077.8,36.4,0.0467,4e-05,6.93567]
[1778158013034,31.88,81076.08,36.4,0.04662,4e-05,6.926]
[1778158018069,31.88,81072.47,36.4,0.04646,4e-05,6.90655]
[1778158030153,31.88,81068.74,36.4,0.04629,4e-05,6.88586]
[1778158035188,31.88,81061.29,36.4,0.04597,4e-05,6.84677]
[1778158040223,31.88,81059.25,36.4,0.04588,4e-05,6.83601]
[1778158045258,31.88,81053.9,36.4,0.04565,4e-05,6.80828]
[1778158047528,31.88,81053.89,36.4,0.04565,4e-05,6.80822]
[1778158053314,31.88,81050.43,36.4,0.04549,4e-05,6.78709]
[1778158057876,31.88,81050.29,36.4,0.04548,4e-05,6.7864]
[1778158065398,31.88,81047.45,36.4,0.04536,4e-05,6.77194]
[1778158070433,31.88,81039.08,36.4,0.04501,4e-05,6.72903]
[1778158074231,31.88,81038.74,36.4,0.045,4e-05,6.72752]
[1778158080281,31.88,81040.06,36.4,0.04506,4e-05,6.73486]
[1778158081571,31.88,81034.25,36.4,0.04482,4e-05,6.70522]
[1778158087556,31.88,81047.6,36.4,0.04538,4e-05,6.7744]
[1778158092456,31.88,81047.78,36.4,0.04539,4e-05,6.77566]
[1778158097626,31.88,81049.75,36.4,0.04548,4e-05,6.78635]
[1778158102662,31.88,81049.58,36.4,0.04548,4e-05,6.78593]
[1778158107697,31.88,81039.38,36.4,0.04505,4e-05,6.73414]
[1778158112732,31.88,81034.49,36.4,0.04484,4e-05,6.70686]
[1778158114032,31.88,81032.78,36.4,0.04477,4e-05,6.69838]
[1778158118533,31.89,81033.4,36.4,0.0448,4e-05,6.7026]
[1778158124816,31.89,81034.76,36.4,0.04487,4e-05,6.71136]
[1778158129851,31.89,81034.24,36.4,0.04486,4e-05,6.71005]
[1778158134886,31.89,81027.4,36.4,0.04459,4e-05,6.67668]
[1778158139921,31.9,81027.13,36.4,0.04459,4e-05,6.67696]
[1778158144963,31.9,81020.32,36.4,0.04432,4e-05,6.64405]
[1778158149582,31.9,81020.7,36.4,0.04435,4e-05,6.64709]
[1778158154020,31.9,81038.7,36.4,0.04512,4e-05,6.74109]
[1778158159061,31.91,81033.8,36.4,0.04492,4e-05,6.71708]
[1778158165104,31.91,81034.96,36.4,0.04498,4e-05,6.72451]
[1778158170139,31.91,81044.55,36.4,0.0454,4e-05,6.77511]
[1778158175174,31.91,81046.67,36.4,0.04547,4e-05,6.78355]
[1778158181216,31.91,81048.64,36.4,0.04556,4e-05,6.79456]
[1778158186251,31.91,81048.72,36.4,0.04557,4e-05,6.79565]
[1778158191287,31.92,81039.67,36.4,0.0452,4e-05,6.74983]
[1778158196322,31.92,81047.0,36.4,0.04551,4e-05,6.78834]
[1778158201357,31.92,81054.2,36.4,0.04582,4e-05,6.82612]
[1778158206393,31.92,81054.74,36.4,0.04585,4e-05,6.82931]
[1778158211427,31.92,81059.11,36.4,0.04604,4e-05,6.85232]
[1778158216462,31.92,81067.64,36.4,0.0464,4e-05,6.89655]
[1778158219774,31.92,81072.54,36.4,0.04661,4e-05,6.92199]
[1778158221969,31.92,81072.83,36.4,0.04662,4e-05,6.92344]
[1778158224518,31.92,81088.05,36.4,0.04728,4e-05,7.00265]
[1778158229553,31.92,81084.38,36.4,0.04711,4e-05,6.98249]
[1778158234588,31.92,81084.45,36.4,0.04709,4e-05,6.9788]
[1778158239626,31.91,81065.95,36.4,0.04629,4e-05,6.88159]
[1778158244661,31.91,81061.6,36.4,0.0461,4e-05,6.85909]
[1778158249696,31.91,81070.02,36.4,0.04646,4e-05,6.90273]
[1778158254731,31.91,81070.16,36.4,0.04646,4e-05,6.90322]
[1778158259073,31.91,81060.14,36.4,0.04603,4e-05,6.85109]
[1778158268830,31.91,81060.6,36.4,0.04606,4e-05,6.85386]
[1778158271569,31.91,81060.24,36.4,0.04604,4e-05,6.85206]
[1778158276886,31.91,81057.65,36.4,0.04593,4e-05,6.83889]
[1778158281921,31.91,81068.57,36.4,0.0464,4e-05,6.89551]
[1778158287963,31.91,81065.68,36.4,0.04628,4e-05,6.88049]
[1778158291991,31.91,81082.71,36.4,0.04699,4e-05,6.96583]
[1778158295361,31.91,81086.32,36.4,0.04714,4e-05,6.98432]
[1778158297428,31.91,81086.88,36.4,0.04716,4e-05,6.98653]
[1778158303068,31.91,81094.45,36.4,0.04748,4e-05,7.02481]
[1778158308103,31.91,81096.3,36.4,0.04755,4e-05,7.03339]
[1778158313138,31.91,81100.64,36.4,0.04773,4e-05,7.05499]
[1778158319180,31.9,81098.98,36.4,0.04764,4e-05,7.04463]
[1778158324215,31.9,81099.71,36.4,0.04766,4e-05,7.04719]
[1778158331264,31.9,81099.77,36.4,0.04765,4e-05,7.04568]
[1778158338313,31.9,81099.47,36.4,0.04762,4e-05,7.04206]
[1778158344009,31.89,81094.44,36.4,0.04739,4e-05,7.01458]
[1778158349391,31.89,81098.71,36.4,0.04757,4e-05,7.03588]
[1778158354429,31.89,81099.72,36.4,0.04758,4e-05,7.03665]
[1778158359462,31.89,81100.43,36.4,0.0476,4e-05,7.03917]
[1778158364500,31.89,81113.83,36.4,0.04818,4e-05,7.10864]
[1778158368740,31.88,81114.34,36.4,0.04819,4e-05,7.1103]
[1778158373971,31.88,81114.76,36.4,0.04819,4e-05,7.11062]
[1778158378095,31.88,81114.61,36.4,0.04817,4e-05,7.10838]
[1778158383633,31.86,81120.99,36.4,0.04835,4e-05,7.12975]
[1778158389814,31.85,81125.5,36.4,0.04851,4e-05,7.14892]
[1778158394375,31.85,81132.6,36.4,0.0488,4e-05,7.18364]
[1778158400752,31.84,81136.01,36.4,0.0489,4e-05,7.19598]
[1778158402630,31.84,81135.8,36.4,0.04889,4e-05,7.19395]
[1778158407806,31.83,81136.45,36.4,0.04889,4e-05,7.19405]
[1778158412841,31.83,81138.66,36.4,0.04894,4e-05,7.20003]
[1778158418883,31.82,81137.68,36.4,0.04887,4e-05,7.19196]
[1778158424925,31.82,81137.9,36.4,0.04886,4e-05,7.19045]
[1778158429960,31.81,81135.53,36.4,0.04874,4e-05,7.17563]
[1778158434287,31.81,81136.56,36.4,0.04877,4e-05,7.17984]
[1778158434996,31.81,81135.6,36.4,0.04872,4e-05,7.17384]
[1778158440031,31.81,81136.71,36.4,0.04879,4e-05,7.18163]
[1778158445067,31.82,81137.79,36.4,0.04885,4e-05,7.18917]
[1778158449207,31.82,81139.02,36.4,0.04891,4e-05,7.19677]
[1778158449308,31.82,81139.58,36.4,0.04894,4e-05,7.20011]
[1778158450242,31.82,81139.58,36.4,0.04894,4e-05,7.20011]
[1778158450269,31.82,81140.24,36.4,0.04897,4e-05,7.20317]
[1778158456144,31.82,81151.0,36.4,0.04947,5e-05,7.26248]
[1778158456396,31.82,81151.0,36.4,0.04947,5e-05,7.26248]
[1778158462186,31.82,81141.09,36.4,0.04902,4e-05,7.20893]
[1778158467221,31.82,81145.21,36.4,0.0492,5e-05,7.23044]
[1778158472256,31.82,81145.09,36.4,0.04916,5e-05,7.22584]
[1778158477291,31.82,81142.64,36.4,0.04905,4e-05,7.21211]
[1778158482326,31.82,81150.99,36.4,0.04942,5e-05,7.25654]
[1778158485586,31.81,81155.7,36.4,0.04963,5e-05,7.28149]
[1778158491390,31.82,81159.1,36.4,0.04979,5e-05,7.30064]
[1778158496425,31.82,81161.07,36.4,0.04989,5e-05,7.31227]
[1778158498010,31.82,81161.07,36.4,0.04989,5e-05,7.31227]
[1778158503475,31.82,81162.25,36.4,0.04996,5e-05,7.32007]
[1778158507801,31.82,81163.96,36.4,0.05004,5e-05,7.3299]
[1778158513545,31.82,81163.25,36.4,0.05002,5e-05,7.32729]
[1778158517918,31.82,81163.37,36.4,0.05003,5e-05,7.32849]
[1778158518106,31.82,81163.37,36.4,0.05003,5e-05,7.32849]
[1778158523615,31.83,81164.74,36.4,0.0501,5e-05,7.33726]
[1778158528650,31.83,81165.05,36.4,0.05012,5e-05,7.33991]
[1778158537713,31.83,81165.0,36.4,0.05012,5e-05,7.33808]
[1778158542748,31.83,81170.37,36.4,0.05037,5e-05,7.36817]
[1778158546918,31.83,81170.13,36.4,0.05036,5e-05,7.36739]
[1778158550176,31.83,81148.87,36.4,0.04939,5e-05,7.25191]
[1778158555841,31.83,81159.36,36.4,0.04986,5e-05,7.30782]
[1778158556593,31.83,81159.36,36.4,0.04986,5e-05,7.30782]
[1778158556848,31.83,81159.39,36.4,0.04986,5e-05,7.30784]
[1778158560667,31.83,81150.08,36.4,0.04943,5e-05,7.25661]
[1778158563638,31.82,81150.49,36.4,0.04941,5e-05,7.25449]
[1778158568934,31.82,81156.03,36.4,0.04963,5e-05,7.28101]
[1778158573974,31.81,81156.07,36.4,0.04961,5e-05,7.2786]
[1778158579010,31.81,81156.14,36.4,0.04959,5e-05,7.27632]
[1778158584468,31.8,81157.08,36.4,0.04962,5e-05,7.27924]
[1778158584569,31.8,81157.3,36.4,0.04962,5e-05,7.27935]
[1778158586125,31.8,81157.3,36.4,0.04962,5e-05,7.27935]
[1778158586226,31.8,81157.29,36.4,0.04962,5e-05,7.27956]
[1778158593107,31.8,81153.73,36.4,0.04941,5e-05,7.25315]
[1778158594873,31.8,81148.52,36.4,0.04917,5e-05,7.22459]
[1778158595121,31.8,81147.89,36.4,0.04913,5e-05,7.22073]
[1778158595859,31.8,81147.89,36.4,0.04913,5e-05,7.22073]
[1778158596128,31.8,81147.87,36.4,0.04914,5e-05,7.22097]
[1778158601171,31.79,81147.66,36.4,0.04911,5e-05,7.21754]
[1778158605852,31.79,81147.66,36.4,0.04911,5e-05,7.21754]
[1778158608493,31.79,81138.38,36.4,0.04867,4e-05,7.16499]
[1778158609227,31.79,81145.34,36.4,0.04897,4e-05,7.20156]
[1778158611408,31.79,81149.91,36.4,0.04918,5e-05,7.2265]
[1778158612891,31.79,81150.94,36.4,0.04923,5e-05,7.23269]
[1778158615229,31.79,81150.85,36.4,0.04924,5e-05,7.23284]
[1778158615326,31.79,81150.85,36.4,0.04924,5e-05,7.23317]
[1778158621423,31.79,81146.78,36.4,0.04904,4e-05,7.20896]
[1778158626454,31.78,81125.61,36.4,0.04807,4e-05,7.09342]
[1778158632388,31.78,81122.72,36.4,0.04793,4e-05,7.07673]
[1778158637423,31.78,81131.01,36.4,0.04829,4e-05,7.1194]
[1778158642458,31.78,81134.98,36.4,0.04845,4e-05,7.13905]
[1778158647493,31.77,81134.4,36.4,0.04841,4e-05,7.13427]
[1778158652528,31.77,81133.76,36.4,0.04835,4e-05,7.12577]
[1778158657563,31.77,81133.51,36.4,0.04832,4e-05,7.12273]
[1778158662599,31.77,81133.64,36.4,0.04831,4e-05,7.12167]
[1778158667637,31.76,81133.38,36.4,0.04828,4e-05,7.11814]
[1778158674686,31.76,81135.05,36.4,0.04833,4e-05,7.12446]
[1778158679933,31.76,81138.35,36.4,0.04847,4e-05,7.14056]
[1778158685763,31.75,81134.44,36.4,0.04827,4e-05,7.11698]
[1778158690798,31.75,81139.48,36.4,0.04848,4e-05,7.14195]
[1778158691611,31.75,81139.48,36.4,0.04848,4e-05,7.14195]
[1778158696849,31.74,81146.02,36.4,0.04875,4e-05,7.17456]
[1778158697779,31.74,81146.02,36.4,0.04875,4e-05,7.17456]
[1778158700993,31.74,81147.05,36.4,0.04879,4e-05,7.17878]
[1778158701076,31.74,81147.43,36.4,0.04879,4e-05,7.17911]
[1778158701906,31.74,81147.43,36.4,0.04879,4e-05,7.17911]
[1778158702316,31.74,81147.43,36.4,0.04879,4e-05,7.17911]
[1778158702408,31.74,81150.38,36.4,0.04892,4e-05,7.19492]
[1778158702762,31.74,81150.38,36.4,0.04892,4e-05,7.19492]
[1778158702891,31.74,81150.65,36.4,0.04893,4e-05,7.19589]
[1778158707927,31.74,81154.57,36.4,0.04912,5e-05,7.21859]
[1778158712232,31.74,81154.79,36.4,0.04914,5e-05,7.22074]
[1778158713926,31.74,81155.59,36.4,0.04915,5e-05,7.2219]
[1778158713929,31.74,81155.59,36.4,0.04915,5e-05,7.2219]
[1778158714376,31.74,81155.59,36.4,0.04915,5e-05,7.2219]
[1778158718314,31.74,81163.79,36.4,0.04953,5e-05,7.26696]
[1778158718412,31.74,81166.55,36.4,0.04966,5e-05,7.28215]
[1778158724039,31.74,81171.86,36.4,0.04987,5e-05,7.30732]
[1778158729074,31.73,81169.61,36.4,0.04974,5e-05,7.29208]
[1778158734109,31.73,81170.67,36.4,0.04977,5e-05,7.29487]
[1778158740151,31.72,81171.18,36.4,0.04976,5e-05,7.29413]
[1778158745186,31.72,81177.37,36.4,0.05002,5e-05,7.32477]
[1778158747315,31.72,81177.3,36.4,0.05001,5e-05,7.32376]
[1778158747608,31.72,81177.3,36.4,0.05,5e-05,7.32314]
[1778158752249,31.72,81185.47,36.4,0.05038,5e-05,7.36818]
[1778158752260,31.72,81185.47,36.4,0.05038,5e-05,7.36818]
[1778158752345,31.72,81180.83,36.4,0.05017,5e-05,7.34299]
[1778158758277,31.71,81178.99,36.4,0.05005,5e-05,7.3292]
[1778158763312,31.71,81177.78,36.4,0.04997,5e-05,7.31947]
[1778158764352,31.71,81177.78,36.4,0.04997,5e-05,7.31947]
[1778158764443,31.71,81176.71,36.4,0.04992,5e-05,7.31304]
[1778158770362,31.71,81171.54,36.4,0.04969,5e-05,7.2862]
[1778158775397,31.71,81168.31,36.4,0.04953,5e-05,7.26658]
[1778158780432,31.71,81166.78,36.4,0.04947,5e-05,7.25963]
[1778158785469,31.71,81166.41,36.4,0.04947,5e-05,7.25894]
[1778158790502,31.72,81166.47,36.4,0.04948,5e-05,7.26051]
[1778158795537,31.72,81166.09,36.4,0.04948,5e-05,7.25967]
[1778158800572,31.72,81166.01,36.4,0.04948,5e-05,7.2604]
[1778158801209,31.72,81166.01,36.4,0.04948,5e-05,7.2604]
[1778158802923,31.72,81148.58,36.4,0.0487,4e-05,7.16663]
[1778158806823,31.72,81142.27,36.4,0.04842,4e-05,7.134]
[1778158807622,31.72,81137.8,36.4,0.04823,4e-05,7.11051]
[1778158812657,31.72,81134.18,36.4,0.04805,4e-05,7.08955]
[1778158817692,31.72,81130.44,36.4,0.04787,4e-05,7.06814]
[1778158817743,31.72,81130.44,36.4,0.04787,4e-05,7.06814]
[1778158823734,31.72,81129.01,36.4,0.0478,4e-05,7.05888]
[1778158827418,31.71,81120.65,36.4,0.04742,4e-05,7.01373]
[1778158827682,31.71,81120.65,36.4,0.04742,4e-05,7.01373]
[1778158832797,31.71,81109.41,36.4,0.0469,4e-05,6.94984]
[1778158837832,31.71,81106.83,36.4,0.04678,4e-05,6.93564]
[1778158842867,31.71,81104.54,36.4,0.04668,4e-05,6.92337]
[1778158847903,31.71,81104.56,36.4,0.04668,4e-05,6.92316]
[1778158852938,31.71,81103.8,36.4,0.04664,4e-05,6.91886]
[1778158857973,31.71,81102.08,36.4,0.04656,4e-05,6.90942]
[1778158863009,31.71,81095.84,36.4,0.04629,4e-05,6.87668]
[1778158868047,31.71,81102.47,36.4,0.04658,4e-05,6.91113]
[1778158873677,31.71,81091.29,36.4,0.0461,4e-05,6.85258]
[1778158882145,31.71,81103.2,36.4,0.04661,4e-05,6.91527]
[1778158887180,31.71,81104.48,36.4,0.04667,4e-05,6.92172]
[1778158892216,31.71,81114.43,36.4,0.04708,4e-05,6.97046]
[1778158898258,31.71,81117.56,36.4,0.04721,4e-05,6.98615]
[1778158903295,31.71,81117.86,36.4,0.04721,4e-05,6.98708]
[1778158904007,31.71,81117.86,36.4,0.04721,4e-05,6.98708]
[1778158904105,31.71,81117.86,36.4,0.04721,4e-05,6.98696]
[1778158909337,31.71,81114.66,36.4,0.0471,4e-05,6.97352]
[1778158914372,31.72,81110.46,36.4,0.04695,4e-05,6.95492]
[1778158919407,31.72,81105.19,36.4,0.04675,4e-05,6.931]
[1778158920690,31.72,81105.19,36.4,0.04675,4e-05,6.931]
[1778158920739,31.72,81105.25,36.4,0.04676,4e-05,6.93209]
[1778158925161,31.72,81102.4,36.4,0.04664,4e-05,6.91704]
[1778158926676,31.72,81102.58,36.4,0.04664,4e-05,6.91796]
[1778158926777,31.72,81100.47,36.4,0.04655,4e-05,6.90687]
[1778158930799,31.73,81103.41,36.4,0.0467,4e-05,6.92463]
[1778158930805,31.73,81103.41,36.4,0.0467,4e-05,6.92463]
[1778158931843,31.73,81103.39,36.4,0.0467,4e-05,6.92527]
[1778158937533,31.73,81118.08,36.4,0.04737,4e-05,7.0057]
[1778158942568,31.74,81111.55,36.4,0.04711,4e-05,6.97436]
[1778158945639,31.74,81111.59,36.4,0.04712,4e-05,6.97588]
[1778158945714,31.74,81110.92,36.4,0.0471,4e-05,6.973]
[1778158951496,31.74,81109.01,36.4,0.04701,4e-05,6.96233]
[1778158951700,31.74,81109.01,36.4,0.04701,4e-05,6.96233]
[1778158951837,31.74,81114.91,36.4,0.04725,4e-05,6.98996]
[1778158954760,31.74,81122.05,36.4,0.04757,4e-05,7.02892]
[1778158959996,31.75,81117.61,36.4,0.04741,4e-05,7.00886]
[1778158965731,31.75,81120.14,36.4,0.04754,4e-05,7.02554]
[1778158970766,31.76,81123.03,36.4,0.0477,4e-05,7.04371]
[1778158975801,31.76,81139.79,36.4,0.04846,4e-05,7.13557]
[1778158977815,31.76,81159.97,36.4,0.04938,5e-05,7.24467]
[1778158982850,31.76,81162.7,36.4,0.04951,5e-05,7.26042]
[1778158987885,31.77,81154.78,36.4,0.04916,5e-05,7.21889]
[1778158989797,31.77,81152.0,36.4,0.04904,5e-05,7.20418]
[1778158995942,31.77,81140.82,36.4,0.04856,4e-05,7.14665]
[1778159001985,31.77,81130.69,36.4,0.04813,4e-05,7.09514]
[1778159007020,31.78,81128.77,36.4,0.04806,4e-05,7.08721]
[1778159012055,31.78,81132.67,36.4,0.04824,4e-05,7.10736]
[1778159017090,31.79,81132.58,36.4,0.04825,4e-05,7.10896]
[1778159022125,31.79,81132.86,36.4,0.04828,4e-05,7.11255]
[1778159027160,31.79,81126.96,36.4,0.04804,4e-05,7.08337]
[1778159032195,31.8,81126.86,36.4,0.04805,4e-05,7.08513]
[1778159036927,31.8,81130.91,36.4,0.04824,4e-05,7.108]
[1778159044687,31.8,81127.51,36.4,0.04812,4e-05,7.09336]
[1778159053579,31.81,81125.45,36.4,0.04805,4e-05,7.0847]
[1778159057249,31.81,81118.26,36.4,0.04776,4e-05,7.05031]
[1778159057370,31.81,81118.29,36.4,0.04777,4e-05,7.05098]
[1778159059303,31.81,81112.44,36.4,0.04751,4e-05,7.01973]
[1778159059384,31.81,81111.4,36.4,0.04746,4e-05,7.01399]
[1778159060884,31.81,81111.4,36.4,0.04746,4e-05,7.01399]
[1778159060985,31.81,81109.8,36.4,0.0474,4e-05,7.0061]
[1778159066845,31.81,81107.63,36.4,0.04729,4e-05,6.99352]
[1778159072475,31.81,81106.37,36.4,0.0472,4e-05,6.98214]
[1778159076275,31.81,81108.6,36.4,0.04729,4e-05,6.99322]
[1778159076908,31.81,81108.6,36.4,0.04729,4e-05,6.99322]
[1778159078541,31.81,81107.09,36.4,0.04722,4e-05,6.98481]
[1778159078601,31.81,81105.11,36.4,0.04714,4e-05,6.97418]
[1778159079214,31.81,81105.11,36.4,0.04714,4e-05,6.97418]
[1778159083334,31.81,81106.2,36.4,0.0472,4e-05,6.9823]
[1778159085396,31.81,81106.06,36.4,0.04721,4e-05,6.98274]
[1778159085596,31.81,81106.06,36.4,0.04721,4e-05,6.98274]
[1778159086323,31.82,81106.06,36.4,0.04721,4e-05,6.98332]
[1778159087455,31.82,81106.06,36.4,0.04722,4e-05,6.98391]
[1778159092615,31.82,81111.82,36.4,0.0475,4e-05,7.01755]
[1778159100671,31.83,81110.66,36.4,0.04748,4e-05,7.01564]
[1778159105706,31.83,81112.0,36.4,0.04756,4e-05,7.0254]
[1778159111749,31.84,81111.79,36.4,0.04758,4e-05,7.02739]
[1778159112198,31.84,81111.79,36.4,0.04758,4e-05,7.02739]
[1778159115675,31.84,81108.28,36.4,0.04744,4e-05,7.01048]
[1778159116086,31.84,81104.32,36.4,0.04727,4e-05,6.99015]
[1778159116454,31.84,81104.32,36.4,0.04727,4e-05,6.99015]
[1778159116901,31.84,81104.32,36.4,0.04727,4e-05,6.99015]
[1778159116968,31.84,81079.67,36.4,0.04621,4e-05,6.86173]
[1778159118309,31.84,81077.13,36.4,0.0461,4e-05,6.84851]
[1778159118485,31.84,81077.13,36.4,0.0461,4e-05,6.84851]
[1778159123835,31.84,81080.46,36.4,0.04624,4e-05,6.86552]
[1778159127293,31.84,81080.93,36.4,0.04626,4e-05,6.86784]
[1778159128349,31.84,81081.36,36.4,0.04628,4e-05,6.87003]
[1778159128870,31.84,81087.22,36.4,0.04653,4e-05,6.90053]
[1778159133905,31.85,81094.47,36.4,0.04685,4e-05,6.9384]
[1778159134879,31.85,81094.47,36.4,0.04685,4e-05,6.9384]
[1778159134912,31.85,81094.07,36.4,0.04684,4e-05,6.93695]
[1778159137300,31.85,81087.99,36.4,0.04657,4e-05,6.90488]
[1778159137356,31.85,81087.99,36.4,0.04657,4e-05,6.90477]
[1778159142968,31.85,81091.11,36.4,0.04674,4e-05,6.92447]
[1778159148009,31.86,81089.45,36.4,0.04669,4e-05,6.91905]
[1778159149308,31.86,81088.69,36.4,0.04666,4e-05,6.91574]
[1778159150021,31.86,81080.21,36.4,0.0463,4e-05,6.87218]
[1778159151373,31.86,81081.77,36.4,0.04637,4e-05,6.88024]
[1778159152035,31.86,81081.02,36.4,0.04634,4e-05,6.87626]
[1778159157070,31.87,81077.67,36.4,0.04622,4e-05,6.86257]
[1778159160188,31.87,81077.99,36.4,0.04625,4e-05,6.865]
[1778159160191,31.87,81077.99,36.4,0.04625,4e-05,6.865]
[1778159160267,31.87,81077.99,36.4,0.04626,4e-05,6.8673]
[1778159166133,31.87,81082.05,36.4,0.04644,4e-05,6.88819]
[1778159170241,31.87,81082.04,36.4,0.04643,4e-05,6.88792]
[1778159170342,31.87,81082.29,36.4,0.04644,4e-05,6.88905]
[1778159176037,31.87,81093.48,36.4,0.04694,4e-05,6.94953]
[1778159176038,31.87,81093.41,36.4,0.04695,4e-05,6.95039]
[1778159178168,31.87,81083.03,36.4,0.0465,4e-05,6.89594]
[1778159178223,31.87,81083.36,36.4,0.04651,4e-05,6.89752]
[1778159183258,31.88,81085.4,36.4,0.04663,4e-05,6.91146]
[1778159188293,31.88,81083.94,36.4,0.04659,4e-05,6.90718]
[1778159193328,31.89,81084.0,36.4,0.0466,4e-05,6.90741]
[1778159197473,31.89,81084.41,36.4,0.04664,4e-05,6.91143]
[1778159197485,31.89,81083.96,36.4,0.04662,4e-05,6.9097]
[1778159198734,31.89,81083.96,36.4,0.04662,4e-05,6.9097]
[1778159204406,31.89,81071.2,36.4,0.04607,4e-05,6.84273]
[1778159207032,31.89,81071.83,36.4,0.0461,4e-05,6.84593]
[1778159207130,31.89,81071.83,36.4,0.0461,4e-05,6.84586]
[1778159212462,31.9,81072.62,36.4,0.04617,4e-05,6.85429]
[1778159217538,31.91,81070.6,36.4,0.04611,4e-05,6.84743]
[1778159219226,31.91,81069.3,36.4,0.04606,4e-05,6.84143]
[1778159219552,31.91,81064.18,36.4,0.04585,4e-05,6.81567]
[1778159222547,31.91,81059.54,36.4,0.04565,4e-05,6.79172]
[1778159227608,31.91,81057.64,36.4,0.04557,4e-05,6.78211]
[1778159232649,31.91,81052.74,36.4,0.04537,4e-05,6.75732]
[1778159234330,31.91,81050.63,36.4,0.04528,4e-05,6.74658]
[1778159234334,31.91,81050.63,36.4,0.04528,4e-05,6.74658]
[1778159239698,31.91,81039.83,36.4,0.04484,4e-05,6.69252]
[1778159244651,31.91,81039.78,36.4,0.04484,4e-05,6.69325]
[1778159249768,31.92,81043.91,36.4,0.04503,4e-05,6.71573]
[1778159254803,31.92,81039.48,36.4,0.04483,4e-05,6.69111]
[1778159257738,31.92,81039.2,36.4,0.04483,4e-05,6.69026]
[1778159262860,31.92,81032.84,36.4,0.04458,4e-05,6.65971]
[1778159267895,31.92,81033.28,36.4,0.04461,4e-05,6.66374]
[1778159269914,31.92,81033.08,36.4,0.0446,4e-05,6.66307]
[1778159269926,31.92,81033.08,36.4,0.0446,4e-05,6.66307]
[1778159274945,31.93,81012.75,36.4,0.04379,4e-05,6.56266]
[1778159279159,31.93,81014.05,36.4,0.04385,4e-05,6.57069]
[1778159283100,31.93,81015.93,36.4,0.04394,4e-05,6.58203]
[1778159284062,31.94,81018.74,36.4,0.04406,4e-05,6.59668]
[1778159287161,31.94,81025.01,36.4,0.04433,4e-05,6.62962]
[1778159297106,31.94,81017.99,36.4,0.04408,4e-05,6.59821]
[1778159300995,31.95,81015.45,36.4,0.04398,4e-05,6.58657]
[1778159306169,31.95,81022.06,36.4,0.04427,4e-05,6.62221]
[1778159311204,31.95,81025.32,36.4,0.0444,4e-05,6.6371]
[1778159316239,31.95,81024.38,36.4,0.04438,4e-05,6.634]
[1778159322281,31.96,81014.77,36.4,0.044,4e-05,6.58763]
[1778159327316,31.96,81014.85,36.4,0.04402,4e-05,6.59008]
[1778159333175,31.96,81014.66,36.4,0.04402,4e-05,6.59072]
[1778159342694,31.97,81027.61,36.4,0.04459,4e-05,6.66006]
[1778159348466,31.97,81028.28,36.4,0.04464,4e-05,6.66554]
[1778159353501,31.98,81028.0,36.4,0.04464,4e-05,6.66591]
[1778159358536,31.98,81028.25,36.4,0.04466,4e-05,6.6687]
[1778159362035,31.98,81028.39,36.4,0.04467,4e-05,6.67002]
[1778159367599,31.98,81035.74,36.4,0.045,4e-05,6.70942]
[1778159372634,31.99,81033.39,36.4,0.04489,4e-05,6.69545]
[1778159377671,31.99,81030.86,36.4,0.04479,4e-05,6.68405]
[1778159380152,31.99,81027.55,36.4,0.04466,4e-05,6.6675]
[1778159380253,31.99,81027.39,36.4,0.04465,4e-05,6.66701]
[1778159385727,32.0,81027.2,36.4,0.0447,4e-05,6.67268]
[1778159390761,32.01,81027.02,36.4,0.04474,4e-05,6.67718]
[1778159395798,32.02,81027.82,36.4,0.04482,4e-05,6.68657]
[1778159400833,32.03,81028.76,36.4,0.0449,4e-05,6.69656]
[1778159401986,32.03,81028.76,36.4,0.0449,4e-05,6.69656]
[1778159402032,32.03,81028.56,36.4,0.0449,4e-05,6.69658]
[1778159405884,32.03,81012.34,36.4,0.04424,4e-05,6.61542]
[1778159410920,32.03,81012.36,36.4,0.04425,4e-05,6.61728]
[1778159416774,32.03,81011.79,36.4,0.04424,4e-05,6.61571]
[1778159421997,32.04,81013.04,36.4,0.04431,4e-05,6.62416]
[1778159428041,32.04,81012.69,36.4,0.04431,4e-05,6.62402]
[1778159433076,32.04,81017.74,36.4,0.04451,4e-05,6.64755]
[1778159438111,32.04,81027.87,36.4,0.04494,4e-05,6.69989]
[1778159439803,32.04,81028.11,36.4,0.04495,4e-05,6.70124]
[1778159445160,32.05,81039.71,36.4,0.04544,4e-05,6.761]
[1778159445380,32.05,81039.71,36.4,0.04544,4e-05,6.761]
[1778159450786,32.05,81042.59,36.4,0.04556,4e-05,6.77604]
[1778159459259,32.05,81042.38,36.4,0.04556,4e-05,6.77578]
[1778159464294,32.05,81042.3,36.4,0.04556,4e-05,6.77598]
[1778159469329,32.05,81040.94,36.4,0.04551,4e-05,6.76972]
[1778159474364,32.05,81037.85,36.4,0.04539,4e-05,6.75477]
[1778159479399,32.05,81038.49,36.4,0.04542,4e-05,6.75898]
[1778159484434,32.05,81038.86,36.4,0.04544,4e-05,6.76181]
[1778159489469,32.06,81040.26,36.4,0.04551,4e-05,6.76991]
[1778159494504,32.06,81036.69,36.4,0.04535,4e-05,6.74927]
[1778159499539,32.06,81037.33,36.4,0.04538,4e-05,6.75359]
[1778159504576,32.06,81038.15,36.4,0.04543,4e-05,6.75882]
[1778159509610,32.06,81039.1,36.4,0.04547,4e-05,6.76468]
[1778159514645,32.06,81038.58,36.4,0.04546,4e-05,6.76298]
[1778159519680,32.07,81038.27,36.4,0.04546,4e-05,6.7626]
[1778159524715,32.07,81038.71,36.4,0.04548,4e-05,6.76562]
[1778159530757,32.07,81037.96,36.4,0.04546,4e-05,6.76313]
[1778159537806,32.07,81037.4,36.4,0.04545,4e-05,6.7616]
[1778159542865,32.07,81032.95,36.4,0.04527,4e-05,6.73959]
[1778159548884,32.08,81027.08,36.4,0.04504,4e-05,6.71145]
[1778159554276,32.08,81026.68,36.4,0.04501,4e-05,6.70709]
[1778159559479,32.08,81023.76,36.4,0.0449,4e-05,6.69348]
[1778159565620,32.08,81024.15,36.4,0.04493,4e-05,6.69737]
[1778159572045,32.08,81023.6,36.4,0.04492,4e-05,6.69608]
[1778159577080,32.09,81015.71,36.4,0.0446,4e-05,6.65716]
[1778159582115,32.09,81016.69,36.4,0.04465,4e-05,6.66333]
[1778159587150,32.09,81014.47,36.4,0.04457,4e-05,6.65316]
[1778159592186,32.09,81009.03,36.4,0.04435,4e-05,6.62672]
[1778159596220,32.09,80988.66,36.4,0.04353,4e-05,6.52538]
[1778159600249,32.1,80971.45,36.4,0.04285,4e-05,6.44153]
[1778159600791,32.1,80971.45,36.4,0.04285,4e-05,6.44153]
[1778159602285,32.1,80967.66,36.4,0.0427,4e-05,6.42331]
[1778159608140,32.1,80967.03,36.4,0.04269,4e-05,6.42158]
[1778159613340,32.1,80967.45,36.4,0.04269,4e-05,6.42149]
[1778159617368,32.1,80949.53,36.4,0.04199,4e-05,6.33416]
[1778159620241,32.1,80947.11,36.4,0.0419,4e-05,6.32295]
[1778159625424,32.11,80942.07,36.4,0.04171,4e-05,6.30027]
[1778159630462,32.11,80933.6,36.4,0.0414,4e-05,6.26078]
[1778159635497,32.11,80925.36,36.4,0.04109,4e-05,6.223]
[1778159638518,32.12,80943.28,36.4,0.0418,4e-05,6.31146]
[1778159643556,32.12,80950.13,36.4,0.04209,4e-05,6.34658]
[1778159645760,32.12,80945.91,36.4,0.04193,4e-05,6.32651]
[1778159651612,32.12,80949.22,36.4,0.04207,4e-05,6.34468]
[1778159657348,32.12,80950.11,36.4,0.04212,4e-05,6.34995]
[1778159663697,32.13,80949.61,36.4,0.04212,4e-05,6.3501]
[1778159668732,32.13,80940.3,36.4,0.04176,4e-05,6.30598]
[1778159673064,32.13,80911.99,36.4,0.04066,4e-05,6.16742]
[1778159678814,32.14,80906.44,36.4,0.04047,4e-05,6.14384]
[1778159683849,32.15,80904.69,36.4,0.04043,4e-05,6.13862]
[1778159688884,32.15,80908.65,36.4,0.04061,4e-05,6.1609]
[1778159693919,32.16,80918.08,36.4,0.041,4e-05,6.20995]
[1778159698954,32.16,80922.76,36.4,0.0412,4e-05,6.23539]
[1778159703989,32.17,80922.62,36.4,0.04122,4e-05,6.23726]
[1778159709024,32.17,80942.78,36.4,0.04203,4e-05,6.33797]
[1778159714059,32.17,80932.73,36.4,0.04165,4e-05,6.29123]
[1778159719094,32.18,80933.21,36.4,0.04169,4e-05,6.29602]
[1778159723426,32.18,80934.63,36.4,0.04176,4e-05,6.3044]
[1778159729164,32.19,80936.95,36.4,0.04188,4e-05,6.31899]
[1778159734199,32.19,80931.21,36.4,0.04165,4e-05,6.29012]
[1778159737220,32.19,80913.5,36.4,0.04097,4e-05,6.20589]
[1778159742255,32.2,80910.9,36.4,0.0409,4e-05,6.19658]
[1778159747290,32.2,80896.19,36.4,0.04036,4e-05,6.12926]
[1778159751414,32.21,80890.4,36.4,0.04016,4e-05,6.10387]
[1778159753264,32.21,80881.17,36.4,0.03982,4e-05,6.06159]
[1778159758295,32.22,80894.39,36.4,0.04036,4e-05,6.12876]
[1778159763404,32.22,80890.78,36.4,0.04026,4e-05,6.11605]
[1778159766279,32.23,80892.11,36.4,0.04032,4e-05,6.12388]
[1778159771461,32.23,80902.94,36.4,0.04077,4e-05,6.17973]
[1778159771743,32.23,80902.94,36.4,0.04077,4e-05,6.17973]
[1778159772468,32.24,80903.34,36.4,0.04079,4e-05,6.18223]
[1778159773001,32.24,80903.34,36.4,0.04079,4e-05,6.18223]
[1778159773475,32.24,80905.17,36.4,0.04086,4e-05,6.1916]
[1778159778510,32.24,80922.16,36.4,0.04154,4e-05,6.27648]
[1778159783545,32.24,80926.03,36.4,0.04171,4e-05,6.29752]
[1778159788580,32.25,80935.07,36.4,0.04209,4e-05,6.34361]
[1778159793615,32.25,80943.44,36.4,0.04241,4e-05,6.38324]
[1778159798650,32.25,80945.2,36.4,0.0425,4e-05,6.39353]
[1778159803685,32.26,80944.5,36.4,0.04248,4e-05,6.39164]
[1778159808720,32.26,80946.69,36.4,0.04258,4e-05,6.40384]
[1778159813755,32.26,80946.73,36.4,0.04259,4e-05,6.40543]
[1778159816740,32.26,80946.11,36.4,0.04257,4e-05,6.40293]
[1778159816776,32.26,80946.17,36.4,0.04258,4e-05,6.4035]
[1778159821811,32.26,80950.23,36.4,0.04275,4e-05,6.42449]
[1778159825931,32.27,80950.87,36.4,0.04278,4e-05,6.42822]
[1778159826747,32.27,80950.87,36.4,0.04278,4e-05,6.42822]
[1778159826020,32.27,80955.94,36.4,0.04298,4e-05,6.45342]
[1778159826846,32.27,80958.9,36.4,0.0431,4e-05,6.4682]
[1778159832108,32.27,80961.06,36.4,0.04319,4e-05,6.47936]
[1778159832517,32.27,80961.17,36.4,0.0432,4e-05,6.4801]
[1778159837926,32.27,80966.29,36.4,0.04341,4e-05,6.50602]
[1778159842961,32.27,80977.21,36.4,0.04385,4e-05,6.56067]
[1778159847996,32.27,80978.13,36.4,0.04389,4e-05,6.56525]
[1778159853198,32.27,80978.17,36.4,0.04387,4e-05,6.56214]
[1778159856476,32.27,80969.95,36.4,0.04354,4e-05,6.52124]
[1778159862094,32.27,80971.11,36.4,0.04361,4e-05,6.52963]
[1778159867129,32.28,80976.52,36.4,0.04384,4e-05,6.55849]
[1778159872169,32.28,80974.96,36.4,0.04379,4e-05,6.55247]
[1778159877204,32.28,80982.14,36.4,0.0441,4e-05,6.59006]
[1778159882239,32.28,80982.05,36.4,0.04411,4e-05,6.59108]
[1778159887274,32.29,80981.29,36.4,0.04409,4e-05,6.58882]
[1778159893316,32.29,80981.29,36.4,0.04411,4e-05,6.59072]
[1778159898035,32.29,80981.86,36.4,0.04414,4e-05,6.59454]
[1778159900750,32.29,80999.36,36.4,0.04487,4e-05,6.68344]
[1778159908423,32.29,81002.3,36.4,0.045,4e-05,6.69963]
[1778159908425,32.29,81002.3,36.4,0.045,4e-05,6.69963]
[1778159909719,32.29,81002.18,36.4,0.045,4e-05,6.69919]
[1778159912449,32.3,81020.21,36.4,0.04573,4e-05,6.78801]
[1778159917484,32.3,81029.12,36.4,0.04611,4e-05,6.83349]
[1778159922519,32.3,81038.5,36.4,0.0465,4e-05,6.88137]
[1778159927554,32.29,81036.22,36.4,0.0464,4e-05,6.8691]
[1778159932589,32.29,81034.9,36.4,0.04634,4e-05,6.86182]
[1778159937624,32.29,81032.15,36.4,0.04622,4e-05,6.84727]
[1778159942659,32.29,81028.43,36.4,0.04606,4e-05,6.82791]
[1778159947694,32.29,81043.03,36.4,0.04668,4e-05,6.90254]
[1778159953736,32.29,81037.59,36.4,0.04644,4e-05,6.87364]
[1778159958771,32.29,81036.85,36.4,0.0464,4e-05,6.86917]
[1778159959616,32.29,81036.85,36.4,0.0464,4e-05,6.86917]
[1778159964851,32.29,81042.25,36.4,0.04662,4e-05,6.89592]
[1778159969897,32.29,81033.13,36.4,0.04623,4e-05,6.84824]
[1778159970897,32.29,81049.17,36.4,0.04691,4e-05,6.93078]
[1778159972835,32.29,81048.76,36.4,0.04687,4e-05,6.92509]
[1778159977946,32.28,81061.92,36.4,0.04743,4e-05,6.99165]
[1778159983276,32.28,81060.6,36.4,0.04736,4e-05,6.98348]
[1778159983389,32.28,81060.6,36.4,0.04736,4e-05,6.98348]
[1778159990034,32.28,81056.71,36.4,0.04717,4e-05,6.96079]
[1778159995107,32.28,81056.63,36.4,0.04716,4e-05,6.96008]
[1778160001113,32.27,81048.7,36.4,0.0468,4e-05,6.91623]
[1778160004846,32.27,81049.02,36.4,0.04681,4e-05,6.91765]
[1778160005257,32.27,81049.04,36.4,0.0468,4e-05,6.91703]
[1778160006593,32.27,81047.52,36.4,0.04674,4e-05,6.90893]
[1778160010264,32.27,81039.21,36.4,0.04638,4e-05,6.86546]
[1778160010730,32.27,81039.21,36.4,0.04638,4e-05,6.86546]
[1778160017225,32.27,81033.5,36.4,0.04613,4e-05,6.83502]
[1778160020489,32.27,81034.04,36.4,0.04615,4e-05,6.83747]
[1778160026289,32.26,81046.0,36.4,0.04665,4e-05,6.89802]
[1778160027913,32.26,81046.0,36.4,0.04665,4e-05,6.89802]
[1778160029064,32.26,81046.77,36.4,0.04668,4e-05,6.90163]
[1778160034345,32.26,81047.92,36.4,0.0467,4e-05,6.90315]
[1778160039380,32.26,81049.5,36.4,0.04676,4e-05,6.91044]
[1778160044416,32.26,81057.41,36.4,0.04709,4e-05,6.95029]
[1778160052054,32.26,81058.04,36.4,0.04711,4e-05,6.95259]
[1778160057507,32.25,81058.22,36.4,0.0471,4e-05,6.95137]
[1778160062107,32.25,81066.65,36.4,0.04745,4e-05,6.99424]
[1778160068584,32.25,81068.95,36.4,0.04753,4e-05,7.00399]
[1778160073619,32.25,81067.49,36.4,0.04746,4e-05,6.99496]
[1778160078654,32.24,81066.69,36.4,0.04741,4e-05,6.98946]
[1778160084697,32.24,81070.04,36.4,0.04754,4e-05,7.0053]
[1778160087959,32.24,81070.3,36.4,0.04755,4e-05,7.00612]
[1778160092158,32.24,81070.19,36.4,0.04754,4e-05,7.00449]
[1778160096908,32.24,81071.0,36.4,0.04754,4e-05,7.00407]
[1778160102109,32.24,81071.13,36.4,0.04754,4e-05,7.00371]
[1778160104467,32.23,81070.98,36.4,0.04752,4e-05,7.00216]
[1778160104999,32.23,81089.4,36.4,0.04832,4e-05,7.09814]
[1778160105190,32.23,81089.4,36.4,0.04832,4e-05,7.09814]
[1778160107245,32.23,81103.46,36.4,0.04894,4e-05,7.17144]
[1778160109725,32.23,81103.85,36.4,0.04895,4e-05,7.17247]
[1778160112142,32.23,81111.04,36.4,0.04925,4e-05,7.20891]
[1778160112215,32.23,81111.04,36.4,0.04925,4e-05,7.20891]
[1778160117929,32.22,81113.68,36.4,0.04934,4e-05,7.21933]
[1778160122964,32.22,81119.93,36.4,0.04959,4e-05,7.24951]
[1778160127999,32.21,81121.43,36.4,0.04963,4e-05,7.25431]
[1778160128796,32.21,81121.43,36.4,0.04963,4e-05,7.25431]
[1778160129237,32.21,81121.43,36.4,0.04963,4e-05,7.25431]
[1778160129010,32.21,81134.05,36.4,0.0502,5e-05,7.3212]
[1778160130755,32.21,81140.24,36.4,0.05048,5e-05,7.35454]
[1778160131025,32.21,81130.85,36.4,0.05005,5e-05,7.30413]
[1778160132194,32.21,81124.03,36.4,0.04974,5e-05,7.26693]
[1778160138072,32.2,81108.9,36.4,0.04903,4e-05,7.18257]
[1778160143107,32.2,81106.89,36.4,0.04892,4e-05,7.16925]
[1778160148143,32.19,81107.35,36.4,0.04891,4e-05,7.16883]
[1778160153179,32.19,81105.21,36.4,0.04877,4e-05,7.15124]
[1778160157782,32.19,81104.62,36.4,0.04873,4e-05,7.14642]
[1778160163250,32.18,81096.57,36.4,0.04834,4e-05,7.10007]
[1778160167278,32.18,81113.85,36.4,0.04909,4e-05,7.18945]
[1778160172313,32.17,81112.94,36.4,0.04902,4e-05,7.18139]
[1778160177348,32.17,81112.89,36.4,0.049,4e-05,7.17797]
[1778160182386,32.16,81102.09,36.4,0.04849,4e-05,7.11772]
[1778160187421,32.16,81102.37,36.4,0.04847,4e-05,7.11603]
[1778160192458,32.15,81102.96,36.4,0.04848,4e-05,7.11648]
[1778160197493,32.15,81101.79,36.4,0.0484,4e-05,7.10762]
[1778160202529,32.14,81093.05,36.4,0.048,4e-05,7.05914]
[1778160207564,32.14,81095.76,36.4,0.0481,4e-05,7.07105]
[1778160212599,32.14,81095.31,36.4,0.04804,4e-05,7.063]
[1778160217634,32.13,81100.23,36.4,0.04823,4e-05,7.08659]
[1778160222669,32.13,81101.92,36.4,0.04829,4e-05,7.09301]
[1778160227704,32.13,81106.71,36.4,0.04848,4e-05,7.1157]
[1778160234753,32.12,81104.66,36.4,0.04835,4e-05,7.10126]
[1778160240795,32.11,81103.28,36.4,0.04827,4e-05,7.09102]
[1778160245839,32.11,81113.95,36.4,0.04872,4e-05,7.14476]
[1778160250874,32.11,81109.67,36.4,0.04851,4e-05,7.11935]
[1778160255911,32.1,81108.72,36.4,0.04844,4e-05,7.11183]
[1778160260947,32.1,81103.91,36.4,0.04821,4e-05,7.08409]
[1778160266989,32.09,81104.31,36.4,0.0482,4e-05,7.08355]
[1778160272024,32.09,81106.95,36.4,0.04828,4e-05,7.09185]
[1778160277059,32.09,81103.57,36.4,0.04811,4e-05,7.07183]
[1778160282094,32.08,81103.07,36.4,0.04807,4e-05,7.06716]
[1778160288136,32.08,81103.16,36.4,0.04806,4e-05,7.06523]
[1778160293171,32.08,81102.91,36.4,0.04803,4e-05,7.06189]
[1778160298206,32.07,81102.26,36.4,0.04798,4e-05,7.0566]
[1778160300602,32.07,81100.49,36.4,0.0479,4e-05,7.04652]
[1778160300620,32.07,81100.49,36.4,0.0479,4e-05,7.04652]
[1778160301726,32.07,81090.84,36.4,0.04747,4e-05,6.99549]
[1778160304223,32.07,81087.73,36.4,0.04733,4e-05,6.97867]
[1778160304435,32.07,81086.6,36.4,0.04728,4e-05,6.9725]
[1778160305281,32.07,81086.6,36.4,0.04728,4e-05,6.9725]
[1778160305257,32.07,81070.55,36.4,0.04659,4e-05,6.88867]
[1778160307229,32.07,81062.1,36.4,0.04622,4e-05,6.8448]
[1778160312306,32.07,81050.14,36.4,0.04571,4e-05,6.78307]
[1778160315619,32.07,81051.96,36.4,0.04579,4e-05,6.79254]
[1778160321376,32.07,81049.79,36.4,0.04569,4e-05,6.77984]
[1778160323318,32.07,81049.79,36.4,0.04569,4e-05,6.77984]
[1778160327467,32.06,81047.65,36.4,0.04558,4e-05,6.76707]
[1778160332045,32.06,81045.63,36.4,0.04548,4e-05,6.75537]
[1778160334833,32.06,81044.66,36.4,0.04541,4e-05,6.74613]
[1778160336939,32.06,81044.88,36.4,0.04542,4e-05,6.74664]
[1778160343087,32.06,81040.56,36.4,0.04522,4e-05,6.72266]
[1778160345970,32.05,81019.86,36.4,0.04435,4e-05,6.61601]
[1778160351824,32.05,81009.26,36.4,0.0439,4e-05,6.56199]
[1778160357632,32.05,81009.21,36.4,0.0439,4e-05,6.5612]
[1778160362667,32.05,81011.82,36.4,0.044,4e-05,6.57393]
[1778160367099,32.05,81013.87,36.4,0.04408,4e-05,6.58388]
[1778160372743,32.05,81016.99,36.4,0.0442,4e-05,6.59871]
[1778160377779,32.05,81008.26,36.4,0.04384,4e-05,6.55416]
[1778160382813,32.05,81006.51,36.4,0.04377,4e-05,6.54501]
[1778160387848,32.05,81001.69,36.4,0.04357,4e-05,6.52056]
[1778160392883,32.05,81001.17,36.4,0.04352,4e-05,6.51453]
[1778160397919,32.05,80998.66,36.4,0.04342,4e-05,6.50196]
[1778160402953,32.05,80998.13,36.4,0.0434,4e-05,6.49942]
[1778160407988,32.05,80997.27,36.4,0.04337,4e-05,6.49538]
[1778160413023,32.05,81001.58,36.4,0.04354,4e-05,6.51714]
[1778160418058,32.05,80995.35,36.4,0.04329,4e-05,6.48628]
[1778160423093,32.05,81006.1,36.4,0.04373,4e-05,6.54037]
[1778160428128,32.05,81002.94,36.4,0.0436,4e-05,6.52451]
[1778160433163,32.05,80998.48,36.4,0.04342,4e-05,6.50229]
[1778160433540,32.05,80998.48,36.4,0.04342,4e-05,6.50229]
[1778160439206,32.05,80987.15,36.4,0.04297,4e-05,6.44632]
[1778160439462,32.05,80987.15,36.4,0.04297,4e-05,6.44632]
[1778160441571,32.05,80980.39,36.4,0.0427,4e-05,6.41305]
[1778160445176,32.05,80965.34,36.4,0.0421,4e-05,6.33951]
[1778160451091,32.05,80965.49,36.4,0.04213,4e-05,6.34205]
[1778160456431,32.06,80964.36,36.4,0.04207,4e-05,6.3348]
[1778160457303,32.06,80961.71,36.4,0.04197,4e-05,6.32208]
[1778160462369,32.06,80953.71,36.4,0.04167,4e-05,6.28504]
[1778160467404,32.06,80951.98,36.4,0.04162,4e-05,6.27845]
[1778160472439,32.07,80940.16,36.4,0.04117,4e-05,6.22301]
[1778160477474,32.07,80940.62,36.4,0.04121,4e-05,6.22766]
[1778160482512,32.08,80944.05,36.4,0.04136,4e-05,6.24653]
[1778160487522,32.08,80945.6,36.4,0.04144,4e-05,6.25587]
[1778160493590,32.08,80942.51,36.4,0.04134,4e-05,6.244]
[1778160500639,32.09,80942.67,36.4,0.04138,4e-05,6.24797]
[1778160506333,32.09,80933.76,36.4,0.04104,4e-05,6.20646]
[1778160511716,32.1,80930.27,36.4,0.04092,4e-05,6.18992]
[1778160512608,32.1,80930.27,36.4,0.04092,4e-05,6.18992]
[1778160513984,32.1,80932.89,36.4,0.04102,4e-05,6.20313]
[1778160514175,32.1,80932.89,36.4,0.04102,4e-05,6.20313]
[1778160522066,32.11,80940.82,36.4,0.04137,4e-05,6.24583]
[1778160528038,32.11,80941.8,36.4,0.04142,4e-05,6.25314]
[1778160533871,32.12,80944.53,36.4,0.04156,4e-05,6.26928]
[1778160538908,32.12,80943.83,36.4,0.04154,4e-05,6.26792]
[1778160543943,32.12,80949.21,36.4,0.04177,4e-05,6.29618]
[1778160545778,32.12,80956.08,36.4,0.04205,4e-05,6.33017]
[1778160550992,32.13,80962.71,36.4,0.04232,4e-05,6.36443]
[1778160556236,32.13,80951.76,36.4,0.0419,4e-05,6.31175]
[1778160562069,32.13,80954.2,36.4,0.04201,4e-05,6.32601]
[1778160567525,32.13,80953.85,36.4,0.04201,4e-05,6.32558]
[1778160573146,32.14,80955.42,36.4,0.04207,4e-05,6.33223]
[1778160575818,32.14,80957.56,36.4,0.04216,4e-05,6.34333]
[1778160581202,32.14,80960.33,36.4,0.04228,4e-05,6.35846]
[1778160586237,32.14,80964.66,36.4,0.04246,4e-05,6.38094]
[1778160591611,32.14,80968.61,36.4,0.04263,4e-05,6.40147]
[1778160598321,32.15,80959.31,36.4,0.04229,4e-05,6.35969]
[1778160603356,32.16,80961.44,36.4,0.0424,4e-05,6.37322]
[1778160603623,32.16,80961.44,36.4,0.0424,4e-05,6.37322]
[1778160605839,32.16,80958.24,36.4,0.04228,4e-05,6.35796]
[1778160611412,32.16,80954.15,36.4,0.04213,4e-05,6.3397]
[1778160616455,32.16,80936.83,36.4,0.04147,4e-05,6.25694]
[1778160621494,32.17,80943.18,36.4,0.04173,4e-05,6.28983]
[1778160626529,32.17,80944.3,36.4,0.04179,4e-05,6.29725]
[1778160631564,32.17,80944.63,36.4,0.0418,4e-05,6.29738]
[1778160635794,32.17,80957.5,36.4,0.04232,4e-05,6.36176]
[1778160641637,32.18,80950.28,36.4,0.04205,4e-05,6.32794]
[1778160646223,32.18,80949.96,36.4,0.04204,4e-05,6.32779]
[1778160651707,32.18,80955.78,36.4,0.04229,4e-05,6.35829]
[1778160656776,32.18,80954.73,36.4,0.04226,4e-05,6.35437]
[1778160662517,32.19,80944.66,36.4,0.04188,4e-05,6.30676]
[1778160664645,32.19,80936.65,36.4,0.04157,4e-05,6.26844]
[1778160665427,32.19,80931.55,36.4,0.04137,4e-05,6.24453]
[1778160665633,32.19,80931.55,36.4,0.04137,4e-05,6.24453]
[1778160666630,32.19,80921.92,36.4,0.041,4e-05,6.19841]
[1778160666814,32.19,80915.45,36.4,0.04076,4e-05,6.16778]
[1778160672854,32.2,80903.93,36.4,0.04035,4e-05,6.11651]
[1778160675975,32.2,80912.23,36.4,0.04068,4e-05,6.15767]
[1778160676736,32.2,80915.53,36.4,0.04082,4e-05,6.17483]
[1778160677354,32.2,80915.53,36.4,0.04082,4e-05,6.17483]
[1778160677419,32.2,80921.39,36.4,0.04105,4e-05,6.20363]
[1778160678566,32.2,80921.39,36.4,0.04105,4e-05,6.20363]
[1778160678625,32.21,80924.53,36.4,0.04117,4e-05,6.21931]
[1778160678731,32.21,80924.53,36.4,0.04117,4e-05,6.21931]
[1778160682239,32.21,80934.38,36.4,0.04156,4e-05,6.26806]
[1778160683426,32.21,80934.94,36.4,0.04159,4e-05,6.27169]
[1778160683488,32.21,80934.94,36.4,0.04159,4e-05,6.27169]
[1778160683951,32.21,80943.45,36.4,0.04193,4e-05,6.31359]
[1778160685379,32.21,80933.66,36.4,0.04155,4e-05,6.26628]
[1778160685414,32.21,80915.99,36.4,0.04087,4e-05,6.18126]
[1778160688371,32.21,80910.14,36.4,0.04065,4e-05,6.15372]
[1778160689379,32.21,80910.25,36.4,0.04066,4e-05,6.1555]
[1778160695015,32.22,80898.8,36.4,0.04023,4e-05,6.1012]
[1778160696761,32.22,80896.21,36.4,0.04015,4e-05,6.0902]
[1778160697029,32.22,80899.64,36.4,0.04028,4e-05,6.10725]
[1778160702066,32.23,80908.37,36.4,0.04064,4e-05,6.15211]
[1778160704711,32.23,80892.11,36.4,0.04002,4e-05,6.07501]
[1778160710132,32.24,80883.07,36.4,0.03972,4e-05,6.03726]
[1778160715166,32.24,80880.29,36.4,0.03965,4e-05,6.02786]
[1778160720201,32.25,80886.16,36.4,0.0399,4e-05,6.05943]
[1778160725236,32.26,80876.57,36.4,0.03956,4e-05,6.01673]
[1778160726207,32.26,80876.57,36.4,0.03956,4e-05,6.01673]
[1778160726628,32.26,80876.57,36.4,0.03956,4e-05,6.01673]
[1778160726651,32.26,80876.57,36.4,0.03956,4e-05,6.01673]
[1778160726748,32.26,80856.38,36.4,0.03882,4e-05,5.9233]
[1778160726840,32.26,80856.38,36.4,0.03882,4e-05,5.9233]
[1778160726932,32.26,80856.38,36.4,0.03882,4e-05,5.9233]
[1778160727521,32.26,80856.38,36.4,0.03882,4e-05,5.9233]
[1778160727655,32.26,80841.04,36.4,0.03826,4e-05,5.85195]
[1778160730357,32.26,80832.44,36.4,0.03795,4e-05,5.81254]
[1778160731133,32.26,80830.54,36.4,0.03788,4e-05,5.80401]
[1778160732326,32.26,80830.38,36.4,0.03787,4e-05,5.80351]
[1778160732915,32.26,80827.48,36.4,0.03777,4e-05,5.7904]
[1778160733091,32.26,80827.48,36.4,0.03777,4e-05,5.7904]
[1778160733269,32.26,80827.48,36.4,0.03777,4e-05,5.7904]
[1778160733737,32.26,80827.48,36.4,0.03777,4e-05,5.7904]
[1778160733609,32.26,80811.14,36.4,0.03719,4e-05,5.71578]
[1778160734288,32.26,80811.14,36.4,0.03719,4e-05,5.71578]
[1778160734861,32.26,80803.65,36.4,0.03692,4e-05,5.68206]
[1778160736297,32.27,80800.73,36.4,0.03685,4e-05,5.67308]
[1778160737407,32.27,80798.51,36.4,0.03678,4e-05,5.66346]
[1778160737735,32.27,80798.51,36.4,0.03678,4e-05,5.66346]
[1778160738201,32.27,80793.08,36.4,0.03659,4e-05,5.63934]
[1778160738732,32.27,80793.08,36.4,0.03659,4e-05,5.63934]
[1778160738427,32.28,80773.04,36.4,0.03593,3e-05,5.55419]
[1778160738801,32.28,80773.04,36.4,0.03593,3e-05,5.55419]
[1778160740259,32.29,80767.33,36.4,0.03578,3e-05,5.53498]
[1778160742323,32.3,80768.23,36.4,0.03587,3e-05,5.5464]
[1778160742378,32.3,80768.23,36.4,0.03587,3e-05,5.5464]
[1778160743525,32.31,80777.84,36.4,0.03625,3e-05,5.59575]
[1778160743584,32.32,80795.09,36.4,0.0369,4e-05,5.67903]
[1778160744866,32.32,80801.93,36.4,0.03715,4e-05,5.71051]
[1778160745429,32.32,80801.93,36.4,0.03715,4e-05,5.71051]
[1778160745689,32.32,80801.93,36.4,0.03715,4e-05,5.71051]
[1778160745722,32.33,80824.82,36.4,0.03797,4e-05,5.81564]
[1778160747015,32.33,80831.5,36.4,0.03823,4e-05,5.84752]
[1778160747423,32.33,80839.64,36.4,0.03853,4e-05,5.88624]
[1778160747957,32.33,80839.64,36.4,0.03853,4e-05,5.88624]
[1778160748430,32.33,80836.59,36.4,0.03842,4e-05,5.87213]
[1778160748849,32.33,80836.59,36.4,0.03842,4e-05,5.87213]
[1778160749350,32.33,80836.59,36.4,0.03842,4e-05,5.87213]
[1778160749438,32.33,80828.57,36.4,0.03813,4e-05,5.83509]
[1778160750068,32.33,80828.57,36.4,0.03813,4e-05,5.83509]
[1778160751025,32.33,80814.21,36.4,0.03761,4e-05,5.76916]
[1778160751699,32.33,80814.21,36.4,0.03761,4e-05,5.76916]
[1778160752458,32.33,80817.63,36.4,0.03772,4e-05,5.78228]
[1778160753170,32.33,80817.63,36.4,0.03772,4e-05,5.78228]
[1778160755051,32.33,80817.41,36.4,0.03771,4e-05,5.78176]
[1778160755567,32.33,80817.41,36.4,0.03771,4e-05,5.78176]
[1778160755572,32.33,80825.73,36.4,0.03802,4e-05,5.82027]
[1778160756390,32.33,80825.73,36.4,0.03802,4e-05,5.82027]
[1778160756486,32.33,80828.35,36.4,0.03812,4e-05,5.83341]
[1778160757773,32.33,80828.35,36.4,0.03812,4e-05,5.83341]
[1778160758503,32.34,80838.52,36.4,0.0385,4e-05,5.88163]
[1778160763804,32.34,80836.29,36.4,0.03846,4e-05,5.87616]
[1778160764542,32.34,80821.56,36.4,0.03792,4e-05,5.80819]
[1778160766026,32.34,80806.93,36.4,0.0374,4e-05,5.74133]
[1778160767095,32.34,80808.37,36.4,0.03745,4e-05,5.74819]
[1778160772605,32.35,80810.33,36.4,0.03754,4e-05,5.75892]
[1778160774529,32.35,80813.73,36.4,0.03766,4e-05,5.77474]
[1778160774620,32.35,80826.3,36.4,0.03812,4e-05,5.83277]
[1778160776633,32.35,80844.39,36.4,0.0388,4e-05,5.91863]
[1778160781668,32.36,80850.7,36.4,0.03907,4e-05,5.95259]
[1778160785871,32.37,80837.84,36.4,0.03862,4e-05,5.896]
[1778160786703,32.37,80820.41,36.4,0.03798,4e-05,5.81547]
[1778160791749,32.37,80809.92,36.4,0.03761,4e-05,5.76811]
[1778160793763,32.37,80828.01,36.4,0.03827,4e-05,5.85175]
[1778160794047,32.37,80828.01,36.4,0.03827,4e-05,5.85175]
[1778160794357,32.37,80828.01,36.4,0.03827,4e-05,5.85175]
[1778160794606,32.37,80828.01,36.4,0.03827,4e-05,5.85175]
[1778160794770,32.37,80843.6,36.4,0.03884,4e-05,5.92422]
[1778160799805,32.38,80838.26,36.4,0.03868,4e-05,5.90403]
[1778160802828,32.38,80859.97,36.4,0.03951,4e-05,6.00813]
[1778160807861,32.39,80871.92,36.4,0.03999,4e-05,6.06805]
[1778160811889,32.39,80855.9,36.4,0.03939,4e-05,5.99226]
[1778160814716,32.39,80855.78,36.4,0.03939,4e-05,5.99248]
[1778160814750,32.4,80852.25,36.4,0.03927,4e-05,5.97754]
[1778160815607,32.4,80852.25,36.4,0.03927,4e-05,5.97754]
[1778160815706,32.4,80850.54,36.4,0.03921,4e-05,5.96944]
[1778160820451,32.4,80844.33,36.4,0.039,4e-05,5.94297]
[1778160820550,32.4,80842.97,36.4,0.03896,4e-05,5.93834]
[1778160820961,32.4,80842.97,36.4,0.03896,4e-05,5.93834]
[1778160823829,32.4,80836.19,36.4,0.03871,4e-05,5.90678]
[1778160823837,32.4,80836.04,36.4,0.03871,4e-05,5.9061]
[1778160824981,32.4,80852.31,36.4,0.03932,4e-05,5.98292]
[1778160825901,32.4,80852.31,36.4,0.03932,4e-05,5.98292]
[1778160826012,32.4,80852.31,36.4,0.03932,4e-05,5.98292]
[1778160826674,32.4,80852.31,36.4,0.03932,4e-05,5.98292]
[1778160826735,32.41,80845.74,36.4,0.03908,4e-05,5.95294]
[1778160828005,32.41,80830.48,36.4,0.03851,4e-05,5.8819]
[1778160832261,32.41,80829.18,36.4,0.03847,4e-05,5.87602]
[1778160832417,32.41,80832.45,36.4,0.03859,4e-05,5.89129]
[1778160834282,32.41,80837.28,36.4,0.03877,4e-05,5.91371]
[1778160834383,32.41,80836.8,36.4,0.03876,4e-05,5.91329]
[1778160840388,32.41,80836.41,36.4,0.03875,4e-05,5.91146]
[1778160841093,32.41,80818.9,36.4,0.03811,4e-05,5.83043]
[1778160842648,32.41,80818.9,36.4,0.03811,4e-05,5.83043]
[1778160848315,32.41,80827.01,36.4,0.03841,4e-05,5.86828]
[1778160850926,32.41,80835.02,36.4,0.0387,4e-05,5.90546]
[1778160851563,32.41,80840.07,36.4,0.03889,4e-05,5.92984]
[1778160857473,32.42,80835.02,36.4,0.03874,4e-05,5.90967]
[1778160857639,32.42,80831.59,36.4,0.03862,4e-05,5.89549]
[1778160863005,32.42,80826.52,36.4,0.03844,4e-05,5.8722]
[1778160863736,32.42,80826.52,36.4,0.03844,4e-05,5.8722]
[1778160866145,32.42,80820.11,36.4,0.03821,4e-05,5.84363]
[1778160866259,32.42,80820.11,36.4,0.03821,4e-05,5.84363]
[1778160874328,32.42,80819.9,36.4,0.03819,4e-05,5.84007]
[1778160879835,32.42,80819.96,36.4,0.0382,4e-05,5.84057]
[1778160882964,32.42,80800.31,36.4,0.03749,4e-05,5.75105]
[1778160890448,32.43,80810.9,36.4,0.03788,4e-05,5.80025]
[1778160895500,32.43,80812.06,36.4,0.03793,4e-05,5.80635]
[1778160900535,32.43,80816.57,36.4,0.03809,4e-05,5.82769]
[1778160905570,32.43,80811.04,36.4,0.0379,4e-05,5.80287]
[1778160910605,32.43,80815.09,36.4,0.03805,4e-05,5.82201]
[1778160915641,32.43,80813.73,36.4,0.03801,4e-05,5.81659]
[1778160916666,32.43,80813.73,36.4,0.03801,4e-05,5.81659]
[1778160916768,32.43,80823.51,36.4,0.03836,4e-05,5.86177]
[1778160919676,32.44,80840.35,36.4,0.039,4e-05,5.94262]
[1778160924479,32.44,80834.19,36.4,0.0388,4e-05,5.91725]
[1778160924762,32.44,80834.19,36.4,0.0388,4e-05,5.91725]
[1778160924780,32.44,80825.75,36.4,0.0385,4e-05,5.87899]
[1778160925794,32.44,80825.75,36.4,0.0385,4e-05,5.87899]
[1778160927002,32.44,80815.01,36.4,0.03811,4e-05,5.82963]
[1778160932767,32.45,80815.25,36.4,0.03811,4e-05,5.82832]
[1778160937802,32.45,80817.49,36.4,0.03819,4e-05,5.83929]
[1778160938971,32.45,80817.49,36.4,0.03819,4e-05,5.83929]
[1778160939816,32.45,80819.67,36.4,0.03828,4e-05,5.85045]
[1778160941244,32.45,80815.15,36.4,0.03812,4e-05,5.83064]
[1778160941830,32.45,80811.59,36.4,0.038,4e-05,5.81532]
[1778160946552,32.45,80817.34,36.4,0.03822,4e-05,5.84234]
[1778160946866,32.45,80821.28,36.4,0.03836,4e-05,5.86063]
[1778160951900,32.46,80828.4,36.4,0.03866,4e-05,5.89833]
[1778160956935,32.47,80824.11,36.4,0.03854,4e-05,5.88308]
[1778160958158,32.47,80823.52,36.4,0.03853,4e-05,5.8813]
[1778160958590,32.47,80823.52,36.4,0.03853,4e-05,5.8813]
[1778160958949,32.47,80815.43,36.4,0.03824,4e-05,5.84491]
[1778160961971,32.47,80794.3,36.4,0.03748,4e-05,5.74857]
[1778160965998,32.48,80775.57,36.4,0.03682,4e-05,5.66489]
[1778160966148,32.48,80775.57,36.4,0.03682,4e-05,5.66489]
[1778160971050,32.48,80791.03,36.4,0.03739,4e-05,5.7366]
[1778160976085,32.48,80785.98,36.4,0.03722,4e-05,5.71513]
[1778160981120,32.48,80784.45,36.4,0.03718,4e-05,5.7098]
[1778160982981,32.48,80784.45,36.4,0.03718,4e-05,5.7098]
[1778160983004,32.48,80784.45,36.4,0.03718,4e-05,5.7098]
[1778160983254,32.48,80784.45,36.4,0.03718,4e-05,5.7098]
[1778160983546,32.49,80758.42,36.4,0.03626,3e-05,5.59331]
[1778160984617,32.49,80758.42,36.4,0.03626,3e-05,5.59331]
[1778160985007,32.49,80758.42,36.4,0.03626,3e-05,5.59331]
[1778160984840,32.49,80741.6,36.4,0.03569,3e-05,5.5193]
[1778160986436,32.49,80721.9,36.4,0.03503,3e-05,5.43382]
[1778160988258,32.49,80720.54,36.4,0.03499,3e-05,5.42859]
[1778160990148,32.49,80721.62,36.4,0.03503,3e-05,5.43479]
[1778160995248,32.5,80716.57,36.4,0.03487,3e-05,5.41334]
[1778160999467,32.5,80724.67,36.4,0.03517,3e-05,5.45175]
[1778160999984,32.51,80742.59,36.4,0.03579,3e-05,5.53145]
[1778161000985,32.51,80742.59,36.4,0.03579,3e-05,5.53145]
[1778161001017,32.51,80742.59,36.4,0.03579,3e-05,5.53145]
[1778161000283,32.51,80762.63,36.4,0.03649,3e-05,5.62073]
[1778161005318,32.51,80766.41,36.4,0.03664,4e-05,5.64003]
[1778161010558,32.51,80752.49,36.4,0.03616,3e-05,5.57937]
[1778161011360,32.51,80728.39,36.4,0.03534,3e-05,5.4736]
[1778161016395,32.52,80741.9,36.4,0.03584,3e-05,5.53714]
[1778161020793,32.52,80743.36,36.4,0.0359,3e-05,5.54529]
[1778161021747,32.53,80747.12,36.4,0.03603,3e-05,5.56254]
[1778161024451,32.53,80729.26,36.4,0.03542,3e-05,5.48378]
[1778161028479,32.53,80744.97,36.4,0.03596,3e-05,5.55315]
[1778161030284,32.53,80737.55,36.4,0.0357,3e-05,5.52016]
[1778161035528,32.52,80742.93,36.4,0.03589,3e-05,5.54365]
[1778161037321,32.52,80743.21,36.4,0.03589,3e-05,5.54479]
[1778161037598,32.52,80743.21,36.4,0.03589,3e-05,5.54479]
[1778161039215,32.52,80725.9,36.4,0.0353,3e-05,5.46827]
[1778161049629,32.52,80741.92,36.4,0.03585,3e-05,5.53844]
[1778161054328,32.52,80733.99,36.4,0.03555,3e-05,5.50008]
[1778161056798,32.52,80739.33,36.4,0.03573,3e-05,5.52357]
[1778161060713,32.53,80720.31,36.4,0.0351,3e-05,5.44218]
[1778161063734,32.53,80736.2,36.4,0.03566,3e-05,5.51415]
[1778161068769,32.54,80727.06,36.4,0.03537,3e-05,5.47678]
[1778161071659,32.54,80737.78,36.4,0.03575,3e-05,5.52532]
[1778161076825,32.54,80737.66,36.4,0.03577,3e-05,5.528]
[1778161081871,32.55,80743.41,36.4,0.03599,3e-05,5.55614]
[1778161086906,32.55,80734.2,36.4,0.03569,3e-05,5.51811]
[1778161089927,32.56,80716.17,36.4,0.03509,3e-05,5.44067]
[1778161094964,32.56,80715.94,36.4,0.03512,3e-05,5.44333]
[1778161096826,32.56,80718.07,36.4,0.03519,3e-05,5.45336]
[1778161101702,32.57,80721.87,36.4,0.03535,3e-05,5.4733]
[1778161107050,32.57,80717.23,36.4,0.0352,3e-05,5.45394]
[1778161108469,32.57,80712.79,36.4,0.03505,3e-05,5.43456]
[1778161109172,32.57,80712.79,36.4,0.03505,3e-05,5.43456]
[1778161112083,32.57,80697.29,36.4,0.03451,3e-05,5.36473]
[1778161116112,32.57,80684.66,36.4,0.0341,3e-05,5.31104]
[1778161116976,32.57,80684.66,36.4,0.0341,3e-05,5.31104]
[1778161122154,32.58,80682.75,36.4,0.03405,3e-05,5.30502]
[1778161127189,32.58,80679.84,36.4,0.03397,3e-05,5.29408]
[1778161130530,32.58,80694.5,36.4,0.03446,3e-05,5.35779]
[1778161130894,32.58,80694.5,36.4,0.03446,3e-05,5.35779]
[1778161131156,32.58,80694.5,36.4,0.03446,3e-05,5.35779]
[1778161131854,32.58,80708.04,36.4,0.03492,3e-05,5.41687]
[1778161132125,32.58,80726.81,36.4,0.03556,3e-05,5.49971]
[1778161132462,32.58,80726.81,36.4,0.03556,3e-05,5.49971]
[1778161132682,32.58,80726.81,36.4,0.03556,3e-05,5.49971]
[1778161138275,32.59,80734.48,36.4,0.03585,3e-05,5.53667]
[1778161143311,32.59,80729.91,36.4,0.03571,3e-05,5.5192]
[1778161147876,32.6,80728.82,36.4,0.03569,3e-05,5.51616]
[1778161149674,32.6,80725.6,36.4,0.03559,3e-05,5.50312]
[1778161149796,32.6,80725.6,36.4,0.03559,3e-05,5.50312]
[1778161150550,32.6,80725.19,36.4,0.03558,3e-05,5.50251]
[1778161150823,32.6,80699.95,36.4,0.03473,3e-05,5.39283]
[1778161151592,32.6,80699.95,36.4,0.03473,3e-05,5.39283]
[1778161153779,32.61,80696.23,36.4,0.03462,3e-05,5.37833]
[1778161159427,32.61,80701.91,36.4,0.03485,3e-05,5.40784]
[1778161163727,32.62,80708.53,36.4,0.0351,3e-05,5.43963]
[1778161164212,32.62,80708.53,36.4,0.0351,3e-05,5.43963]
[1778161164152,32.62,80724.3,36.4,0.03564,3e-05,5.50949]
[1778161164903,32.62,80724.3,36.4,0.03564,3e-05,5.50949]
[1778161170667,32.63,80727.29,36.4,0.03576,3e-05,5.52549]
[1778161176546,32.64,80716.46,36.4,0.03541,3e-05,5.47972]
[1778161181581,32.64,80715.54,36.4,0.0354,3e-05,5.47873]
[1778161182588,32.64,80698.48,36.4,0.03483,3e-05,5.4049]
[1778161187624,32.65,80702.68,36.4,0.035,3e-05,5.42692]
[1778161192658,32.65,80709.32,36.4,0.03526,3e-05,5.45938]
[1778161197693,32.66,80706.51,36.4,0.03519,3e-05,5.45037]
[1778161200719,32.66,80688.57,36.4,0.0346,3e-05,5.37448]
[1778161204796,32.67,80686.45,36.4,0.03455,3e-05,5.36778]
[1778161207770,32.67,80663.32,36.4,0.0338,3e-05,5.27081]
[1778161213292,32.68,80656.19,36.4,0.03361,3e-05,5.2461]
[1778161218565,32.69,80656.22,36.4,0.03363,3e-05,5.24789]
[1778161223900,32.69,80658.39,36.4,0.03371,3e-05,5.25871]
[1778161229923,32.69,80655.34,36.4,0.03363,3e-05,5.2479]
[1778161233041,32.69,80654.58,36.4,0.03359,3e-05,5.24239]
[1778161233068,32.7,80671.41,36.4,0.03414,3e-05,5.31454]
[1778161234054,32.7,80671.41,36.4,0.03414,3e-05,5.31454]
[1778161234101,32.7,80684.43,36.4,0.03458,3e-05,5.37141]
[1778161236976,32.71,80699.63,36.4,0.03513,3e-05,5.44203]
[1778161241007,32.72,80715.7,36.4,0.03572,3e-05,5.5184]
[1778161242419,32.72,80716.92,36.4,0.03578,3e-05,5.52516]
[1778161242433,32.72,80716.92,36.4,0.03578,3e-05,5.52516]
[1778161243023,32.72,80716.92,36.4,0.03578,3e-05,5.52516]
[1778161243095,32.72,80716.92,36.4,0.03578,3e-05,5.52516]
[1778161243256,32.72,80699.1,36.4,0.03517,3e-05,5.44761]
[1778161243994,32.72,80699.1,36.4,0.03517,3e-05,5.44761]
[1778161249063,32.73,80675.65,36.4,0.03442,3e-05,5.35028]
[1778161254102,32.73,80659.22,36.4,0.03391,3e-05,5.28392]
[1778161259141,32.74,80661.51,36.4,0.03402,3e-05,5.29805]
[1778161264181,32.75,80661.29,36.4,0.03405,3e-05,5.30123]
[1778161266978,32.75,80648.45,36.4,0.03363,3e-05,5.24741]
[1778161268101,32.76,80641.94,36.4,0.03344,3e-05,5.2217]
[1778161273246,32.77,80644.4,36.4,0.03356,3e-05,5.23785]
[1778161273440,32.77,80644.4,36.4,0.03356,3e-05,5.23785]
[1778161273468,32.77,80644.4,36.4,0.03356,3e-05,5.23785]
[1778161277273,32.77,80669.48,36.4,0.03441,3e-05,5.34847]
[1778161280451,32.78,80660.01,36.4,0.03412,3e-05,5.3102]
[1778161284669,32.78,80651.53,36.4,0.03387,3e-05,5.27742]
[1778161286184,32.78,80640.16,36.4,0.0335,3e-05,5.23006]
[1778161288916,32.79,80645.01,36.4,0.03368,3e-05,5.25354]
[1778161294392,32.8,80634.54,36.4,0.03337,3e-05,5.21216]
[1778161299431,32.81,80634.68,36.4,0.03342,3e-05,5.21791]
[1778161302944,32.82,80630.12,36.4,0.03329,3e-05,5.20183]
[1778161308496,32.82,80620.39,36.4,0.03301,3e-05,5.1653]
[1778161310621,32.82,80622.44,36.4,0.03308,3e-05,5.17454]
[1778161310841,32.82,80622.44,36.4,0.03308,3e-05,5.17454]
[1778161316552,32.84,80628.96,36.4,0.03334,3e-05,5.20835]
[1778161320580,32.84,80650.82,36.4,0.03409,3e-05,5.305]
[1778161322907,32.85,80649.35,36.4,0.03404,3e-05,5.29964]
[1778161322980,32.85,80654.89,36.4,0.03424,3e-05,5.32505]
[1778161323574,32.85,80654.89,36.4,0.03424,3e-05,5.32505]
[1778161324159,32.85,80661.95,36.4,0.03448,3e-05,5.35614]
[1778161325061,32.85,80661.95,36.4,0.03448,3e-05,5.35614]
[1778161328234,32.85,80665.81,36.4,0.03462,3e-05,5.37429]
[1778161328270,32.86,80666.88,36.4,0.03467,3e-05,5.38043]
[1778161329107,32.86,80684.88,36.4,0.03527,3e-05,5.45831]
[1778161329761,32.86,80684.88,36.4,0.03527,3e-05,5.45831]
[1778161329835,32.86,80684.28,36.4,0.03528,3e-05,5.45885]
[1778161334847,32.87,80671.89,36.4,0.03489,3e-05,5.4084]
[1778161336809,32.87,80671.53,36.4,0.03488,3e-05,5.40755]
[1778161337773,32.87,80663.52,36.4,0.03462,3e-05,5.37375]
[1778161337832,32.87,80663.52,36.4,0.03462,3e-05,5.37375]
[1778161340054,32.87,80668.42,36.4,0.03479,3e-05,5.39633]
[1778161340125,32.87,80672.13,36.4,0.03492,3e-05,5.41307]
[1778161344171,32.88,80672.32,36.4,0.03495,3e-05,5.41707]
[1778161344361,32.89,80669.31,36.4,0.03488,3e-05,5.40722]
[1778161349783,32.89,80671.42,36.4,0.03498,3e-05,5.42072]
[1778161352617,32.9,80683.17,36.4,0.03536,3e-05,5.46939]
[1778161355981,32.9,80686.5,36.4,0.0355,3e-05,5.48635]
[1778161356065,32.9,80695.8,36.4,0.03582,3e-05,5.52757]
[1778161357850,32.91,80711.29,36.4,0.03637,3e-05,5.59839]
[1778161358610,32.91,80711.29,36.4,0.03637,3e-05,5.59839]
[1778161358623,32.91,80711.29,36.4,0.03637,3e-05,5.59839]
[1778161358988,32.91,80710.63,36.4,0.03635,3e-05,5.59588]
[1778161364902,32.91,80689.25,36.4,0.03564,3e-05,5.50441]
[1778161369937,32.92,80688.97,36.4,0.03565,3e-05,5.50594]
[1778161373965,32.92,80673.09,36.4,0.03513,3e-05,5.4391]
[1778161379000,32.93,80661.56,36.4,0.03477,3e-05,5.39259]
[1778161384037,32.93,80645.64,36.4,0.03427,3e-05,5.32797]
[1778161389073,32.94,80638.75,36.4,0.03408,3e-05,5.30251]
[1778161394113,32.95,80628.55,36.4,0.03378,3e-05,5.26308]
[1778161396921,32.95,80630.81,36.4,0.03386,3e-05,5.27441]
[1778161402169,32.95,80629.58,36.4,0.03384,3e-05,5.27155]
[1778161407204,32.96,80636.68,36.4,0.03409,3e-05,5.30332]
[1778161407528,32.96,80636.68,36.4,0.03409,3e-05,5.30332]
[1778161413247,32.97,80655.95,36.4,0.03474,3e-05,5.38718]
[1778161417492,32.97,80657.81,36.4,0.03482,3e-05,5.39718]
[1778161418391,32.97,80662.22,36.4,0.03497,3e-05,5.41682]
[1778161418400,32.97,80662.22,36.4,0.03497,3e-05,5.41682]
[1778161420449,32.97,80671.94,36.4,0.03531,3e-05,5.46091]
[1778161423798,32.98,80652.72,36.4,0.03469,3e-05,5.38051]
[1778161425716,32.98,80651.11,36.4,0.03464,3e-05,5.37499]
[1778161433162,32.99,80637.02,36.4,0.03422,3e-05,5.32003]
[1778161438423,32.99,80627.57,36.4,0.03393,3e-05,5.28245]
[1778161443564,33.0,80619.87,36.4,0.0337,3e-05,5.25171]
[1778161447952,33.0,80632.0,36.4,0.03412,3e-05,5.30657]
[1778161453532,33.01,80647.92,36.4,0.03468,3e-05,5.37901]
[1778161458567,33.02,80640.89,36.4,0.03447,3e-05,5.35255]
[1778161463602,33.03,80640.91,36.4,0.0345,3e-05,5.35638]
[1778161468640,33.03,80647.8,36.4,0.03476,3e-05,5.38939]
[1778161473675,33.04,80640.47,36.4,0.03453,3e-05,5.35862]
[1778161476293,33.04,80637.75,36.4,0.03445,3e-05,5.34847]
[1778161476697,33.04,80621.89,36.4,0.03394,3e-05,5.28186]
[1778161477617,33.04,80621.89,36.4,0.03394,3e-05,5.28186]
[1778161477703,33.05,80601.06,36.4,0.03327,3e-05,5.19514]
[1778161478921,33.05,80598.61,36.4,0.0332,3e-05,5.18589]
[1778161479478,33.05,80598.61,36.4,0.0332,3e-05,5.18589]
[1778161484754,33.06,80599.31,36.4,0.03327,3e-05,5.19472]
[1778161489787,33.07,80593.45,36.4,0.03312,3e-05,5.17497]
[1778161494822,33.08,80593.0,36.4,0.03314,3e-05,5.17796]
[1778161498698,33.08,80593.98,36.4,0.03319,3e-05,5.18397]
[1778161498734,33.08,80593.98,36.4,0.03319,3e-05,5.18397]
[1778161500770,33.09,80574.61,36.4,0.0326,3e-05,5.10755]
[1778161504907,33.09,80599.07,36.4,0.03341,3e-05,5.2133]
[1778161506480,33.09,80599.07,36.4,0.03341,3e-05,5.2133]
[1778161512108,33.11,80617.98,36.4,0.03407,3e-05,5.2992]
[1778161512248,33.11,80617.98,36.4,0.03407,3e-05,5.2992]
[1778161513070,33.11,80626.55,36.4,0.03436,3e-05,5.33632]
[1778161514707,33.11,80632.79,36.4,0.03457,3e-05,5.36361]
[1778161515743,33.11,80621.16,36.4,0.03419,3e-05,5.31483]
[1778161521967,33.12,80626.01,36.4,0.03439,3e-05,5.33984]
[1778161531093,33.13,80629.39,36.4,0.03454,3e-05,5.35865]
[1778161536128,33.14,80629.03,36.4,0.03455,3e-05,5.36049]
[1778161538143,33.14,80613.25,36.4,0.03405,3e-05,5.295]
[1778161543178,33.15,80592.32,36.4,0.0334,3e-05,5.21112]
[1778161546389,33.15,80592.63,36.4,0.03343,3e-05,5.21425]
[1778161546410,33.15,80592.63,36.4,0.03343,3e-05,5.21425]
[1778161548228,33.16,80583.44,36.4,0.03315,3e-05,5.17775]
[1778161548470,33.16,80583.44,36.4,0.03315,3e-05,5.17775]
[1778161548567,33.16,80575.75,36.4,0.03291,3e-05,5.14679]
[1778161549039,33.16,80575.75,36.4,0.03291,3e-05,5.14679]
[1778161549300,33.16,80575.75,36.4,0.03291,3e-05,5.14679]
[1778161549448,33.16,80575.75,36.4,0.03291,3e-05,5.14679]
[1778161549704,33.16,80538.9,36.4,0.03177,3e-05,4.99616]
[1778161551322,33.16,80534.19,36.4,0.03163,3e-05,4.97832]
[1778161552507,33.16,80535.3,36.4,0.03168,3e-05,4.98407]
[1778161552579,33.16,80535.3,36.4,0.03168,3e-05,4.98407]
[1778161553091,33.16,80520.42,36.4,0.03123,3e-05,4.92535]
[1778161555339,33.17,80516.02,36.4,0.03111,3e-05,4.90922]
[1778161555416,33.17,80516.02,36.4,0.03111,3e-05,4.90922]
[1778161555439,33.17,80519.0,36.4,0.03121,3e-05,4.92191]
[1778161559682,33.17,80498.57,36.4,0.03061,3e-05,4.84311]
[1778161560851,33.17,80479.46,36.4,0.03005,3e-05,4.76777]
[1778161565856,33.18,80479.0,36.4,0.03006,3e-05,4.7699]
[1778161566923,33.19,80477.59,36.4,0.03004,3e-05,4.7672]
[1778161570400,33.19,80493.52,36.4,0.03054,3e-05,4.83302]
[1778161572417,33.2,80532.61,36.4,0.03173,3e-05,4.99122]
[1778161574803,33.2,80507.26,36.4,0.03098,3e-05,4.89148]
[1778161576781,33.2,80506.38,36.4,0.03096,3e-05,4.88872]
[1778161582589,33.21,80518.89,36.4,0.03137,3e-05,4.94278]
[1778161587930,33.21,80543.03,36.4,0.03212,3e-05,5.0428]
[1778161588452,33.22,80548.63,36.4,0.0323,3e-05,5.06617]
[1778161588532,33.22,80576.05,36.4,0.0332,3e-05,5.18356]
[1778161593568,33.23,80580.79,36.4,0.03335,3e-05,5.20248]
[1778161595937,33.23,80561.92,36.4,0.03275,3e-05,5.1247]
[1778161601118,33.23,80543.17,36.4,0.03218,3e-05,5.04974]
[1778161606662,33.24,80556.8,36.4,0.03263,3e-05,5.10829]
[1778161610694,33.24,80581.95,36.4,0.03343,3e-05,5.21335]
[1778161615729,33.24,80575.94,36.4,0.03325,3e-05,5.18967]
[1778161618862,33.24,80553.87,36.4,0.03256,3e-05,5.09941]
[1778161621772,33.25,80527.56,36.4,0.03176,3e-05,4.99347]
[1778161623786,33.25,80508.26,36.4,0.03117,3e-05,4.91642]
[1778161626810,33.26,80524.84,36.4,0.03174,3e-05,4.99111]
[1778161631845,33.27,80518.11,36.4,0.03156,3e-05,4.96684]
[1778161636880,33.27,80527.07,36.4,0.03185,3e-05,5.00578]
[1778161639901,33.27,80543.35,36.4,0.03236,3e-05,5.07292]
[1778161640923,33.27,80563.08,36.4,0.03298,3e-05,5.15395]
[1778161645961,33.28,80560.5,36.4,0.03291,3e-05,5.14475]
[1778161649990,33.28,80539.4,36.4,0.03226,3e-05,5.05943]
[1778161653010,33.28,80520.67,36.4,0.03168,3e-05,4.98193]
[1778161658049,33.29,80490.02,36.4,0.03077,3e-05,4.86218]
[1778161661744,33.29,80482.71,36.4,0.03057,3e-05,4.83544]
[1778161664892,33.3,80455.85,36.4,0.0298,3e-05,4.73264]
[1778161665249,33.3,80455.85,36.4,0.0298,3e-05,4.73264]
[1778161666112,33.3,80402.88,36.4,0.0283,3e-05,4.53085]
[1778161668664,33.3,80385.97,36.4,0.02786,3e-05,4.47113]
[1778161670549,33.31,80374.34,36.4,0.02755,3e-05,4.42925]
[1778161672098,33.31,80353.83,36.4,0.02702,3e-05,4.35659]
[1778161672759,33.31,80353.83,36.4,0.02702,3e-05,4.35659]
[1778161674332,33.38,80326.25,36.4,0.02651,3e-05,4.28673]
[1778161675913,33.44,80342.32,36.4,0.02717,3e-05,4.37674]
[1778161676693,33.44,80368.19,36.4,0.02787,3e-05,4.47217]
[1778161677356,33.47,80385.31,36.4,0.02846,3e-05,4.55118]
[1778161679100,33.52,80404.08,36.4,0.02918,3e-05,4.64715]
[1778161679879,33.52,80431.88,36.4,0.02998,3e-05,4.75506]
[1778161682830,33.53,80420.58,36.4,0.02967,3e-05,4.71317]
[1778161685113,33.53,80395.25,36.4,0.02897,3e-05,4.61927]
[1778161690341,33.54,80390.66,36.4,0.02887,3e-05,4.60643]
[1778161691342,33.54,80413.61,36.4,0.02954,3e-05,4.69619]
[1778161696377,33.55,80401.73,36.4,0.02924,3e-05,4.65578]
[1778161698392,33.56,80422.89,36.4,0.02987,3e-05,4.74001]
[1778161703427,33.57,80418.68,36.4,0.02978,3e-05,4.72835]
[1778161706448,33.57,80398.96,36.4,0.02924,3e-05,4.65551]
[1778161707455,33.58,80382.73,36.4,0.02879,3e-05,4.59497]
[1778161711498,33.59,80411.4,36.4,0.02962,3e-05,4.70592]
[1778161716533,33.6,80408.57,36.4,0.02958,3e-05,4.69993]
[1778161721568,33.6,80422.76,36.4,0.03002,3e-05,4.75924]
[1778161726603,33.61,80431.46,36.4,0.03031,3e-05,4.79709]
[1778161728617,33.62,80413.06,36.4,0.02978,3e-05,4.72745]
[1778161733653,33.62,80403.88,36.4,0.02956,3e-05,4.69682]
[1778161737681,33.63,80420.63,36.4,0.03007,3e-05,4.76497]
[1778161743095,33.64,80421.04,36.4,0.0301,3e-05,4.76972]
[1778161747932,33.65,80415.42,36.4,0.02997,3e-05,4.75209]
[1778161748093,33.65,80415.42,36.4,0.02997,3e-05,4.75209]
[1778161748137,33.65,80386.87,36.4,0.02916,3e-05,4.64363]
[1778161748460,33.65,80386.87,36.4,0.02916,3e-05,4.64363]
[1778161749212,33.65,80356.49,36.4,0.02831,3e-05,4.52946]
[1778161752462,33.66,80363.49,36.4,0.02853,3e-05,4.55925]
[1778161754714,33.66,80362.32,36.4,0.02852,3e-05,4.55717]
[1778161759707,33.69,80347.13,36.4,0.02822,3e-05,4.51676]
[1778161761240,33.7,80350.96,36.4,0.02834,3e-05,4.53223]
[1778161761489,33.72,80359.34,36.4,0.02866,3e-05,4.57542]
[1778161764818,33.75,80370.26,36.4,0.02907,3e-05,4.63027]
[1778161764838,33.75,80370.26,36.4,0.02907,3e-05,4.63027]
[1778161768856,33.76,80373.25,36.4,0.02918,3e-05,4.64567]
[1778161769226,33.76,80341.26,36.4,0.0283,3e-05,4.52664]
[1778161769920,33.76,80324.4,36.4,0.02785,3e-05,4.46546]
[1778161773232,33.84,80298.41,36.4,0.02742,3e-05,4.40676]
[1778161778197,33.97,80315.01,36.4,0.02837,3e-05,4.5339]
[1778161783271,34.03,80319.84,36.4,0.02869,3e-05,4.57728]
[1778161784901,34.03,80328.44,36.4,0.02894,3e-05,4.61041]
[1778161787520,34.03,80341.16,36.4,0.02932,3e-05,4.66105]
[1778161794095,34.05,80322.9,36.4,0.02886,3e-05,4.59921]
[1778161799130,34.06,80324.11,36.4,0.02893,3e-05,4.60893]
[1778161803266,34.06,80321.43,36.4,0.02888,3e-05,4.60192]
[1778161804033,34.07,80326.78,36.4,0.02903,3e-05,4.62291]
[1778161806417,34.07,80345.25,36.4,0.02957,3e-05,4.69513]
[1778161807041,34.07,80345.25,36.4,0.02957,3e-05,4.69513]
[1778161807188,34.07,80343.29,36.4,0.02952,3e-05,4.68858]
[1778161812223,34.07,80334.0,36.4,0.02926,3e-05,4.65294]
[1778161817232,34.07,80346.16,36.4,0.0296,3e-05,4.69843]
[1778161819314,34.07,80345.26,36.4,0.02957,3e-05,4.69468]
[1778161820279,34.07,80341.21,36.4,0.02946,3e-05,4.68008]
[1778161822285,34.07,80341.4,36.4,0.02947,3e-05,4.68169]
[1778161822294,34.08,80327.5,36.4,0.02909,3e-05,4.63031]
[1778161822872,34.08,80327.5,36.4,0.02909,3e-05,4.63031]
[1778161823194,34.08,80327.5,36.4,0.02909,3e-05,4.63031]
[1778161823571,34.08,80315.42,36.4,0.02876,3e-05,4.58523]
[1778161824310,34.08,80320.27,36.4,0.02889,3e-05,4.60326]
[1778161827331,34.1,80303.81,36.4,0.02853,3e-05,4.55476]
[1778161832366,34.19,80303.85,36.4,0.02884,3e-05,4.59494]
[1778161834380,34.21,80320.63,36.4,0.02939,3e-05,4.66836]
[1778161840015,34.22,80317.07,36.4,0.02931,3e-05,4.65847]
[1778161840636,34.22,80319.56,36.4,0.0294,3e-05,4.66952]
[1778161841180,34.22,80319.56,36.4,0.0294,3e-05,4.66952]
[1778161841489,34.22,80336.9,36.4,0.02989,3e-05,4.73568]
[1778161845143,34.23,80316.18,36.4,0.02933,3e-05,4.66067]
[1778161848496,34.23,80304.34,36.4,0.02902,3e-05,4.61923]
[1778161848529,34.23,80304.34,36.4,0.02902,3e-05,4.61923]
[1778161848603,34.23,80309.24,36.4,0.02916,3e-05,4.63749]
[1778161854523,34.23,80307.84,36.4,0.02911,3e-05,4.63161]
[1778161855442,34.23,80307.84,36.4,0.02911,3e-05,4.63161]
[1778161855484,34.23,80307.84,36.4,0.02911,3e-05,4.63161]
[1778161855530,34.23,80310.39,36.4,0.02918,3e-05,4.641]
[1778161859558,34.24,80326.24,36.4,0.02965,3e-05,4.70398]
[1778161862579,34.24,80309.1,36.4,0.02919,3e-05,4.64194]
[1778161867121,34.25,80312.04,36.4,0.02929,3e-05,4.65565]
[1778161867153,34.25,80317.81,36.4,0.02947,3e-05,4.67895]
[1778161868663,34.25,80319.87,36.4,0.02952,3e-05,4.68647]
[1778161868687,34.25,80321.51,36.4,0.02957,3e-05,4.69263]
[1778161874664,34.26,80321.33,36.4,0.0296,3e-05,4.69672]
[1778161878948,34.27,80319.75,36.4,0.02957,3e-05,4.6931]
[1778161878948,34.27,80319.75,36.4,0.02957,3e-05,4.6931]
[1778161879101,34.27,80319.75,36.4,0.02957,3e-05,4.6931]
[1778161879400,34.27,80319.75,36.4,0.02957,3e-05,4.6931]
[1778161879648,34.27,80319.75,36.4,0.02957,3e-05,4.6931]
[1778161879380,34.27,80321.14,36.4,0.02962,3e-05,4.69911]
[1778161879835,34.27,80321.14,36.4,0.02962,3e-05,4.69911]
[1778161879931,34.27,80276.39,36.4,0.02838,3e-05,4.53278]
[1778161882059,34.27,80261.96,36.4,0.028,3e-05,4.48095]
[1778161882199,34.27,80261.96,36.4,0.028,3e-05,4.48095]
[1778161882294,34.27,80264.7,36.4,0.02808,3e-05,4.49196]
[1778161883775,34.29,80265.5,36.4,0.02818,3e-05,4.50579]
[1778161883810,34.32,80269.73,36.4,0.02838,3e-05,4.53195]
[1778161884919,34.32,80269.73,36.4,0.02838,3e-05,4.53195]
[1778161884926,34.32,80276.13,36.4,0.02855,3e-05,4.55567]
[1778161886054,34.32,80276.13,36.4,0.02855,3e-05,4.55567]
[1778161886432,34.34,80281.32,36.4,0.02877,3e-05,4.58474]
[1778161886828,34.34,80281.32,36.4,0.02877,3e-05,4.58474]
[1778161886904,34.34,80273.23,36.4,0.02854,3e-05,4.55428]
[1778161887707,34.34,80273.23,36.4,0.02854,3e-05,4.55428]
[1778161887988,34.36,80280.83,36.4,0.02883,3e-05,4.59221]
[1778161897989,34.35,80288.82,36.4,0.02901,3e-05,4.61585]
[1778161898051,34.35,80306.74,36.4,0.0295,3e-05,4.68254]
[1778161898852,34.35,80322.56,36.4,0.02995,3e-05,4.74209]
[1778161899938,34.35,80322.56,36.4,0.02995,3e-05,4.74209]
[1778161899942,34.35,80340.94,36.4,0.03047,3e-05,4.81171]
[1778161902405,34.35,80350.0,36.4,0.03074,3e-05,4.84667]
[1778161902517,34.35,80350.0,36.4,0.03074,3e-05,4.84667]
[1778161904422,34.35,80365.92,36.4,0.03121,3e-05,4.90908]
[1778161906789,34.35,80349.7,36.4,0.03075,3e-05,4.848]
[1778161911953,34.36,80358.12,36.4,0.03101,3e-05,4.88327]
[1778161916236,34.36,80339.29,36.4,0.03048,3e-05,4.81291]
[1778161920479,34.37,80331.31,36.4,0.03027,3e-05,4.78418]
[1778161921023,34.37,80314.19,36.4,0.02979,3e-05,4.72064]
[1778161922151,34.37,80314.19,36.4,0.02979,3e-05,4.72064]
[1778161922200,34.37,80310.66,36.4,0.02969,3e-05,4.70704]
[1778161923656,34.37,80313.76,36.4,0.02977,3e-05,4.71838]
[1778161923715,34.37,80313.76,36.4,0.02977,3e-05,4.71838]
[1778161923965,34.37,80313.76,36.4,0.02977,3e-05,4.71838]
[1778161924067,34.37,80323.87,36.4,0.03006,3e-05,4.75621]
[1778161924752,34.37,80323.87,36.4,0.03006,3e-05,4.75621]
[1778161925058,34.37,80338.4,36.4,0.03047,3e-05,4.81108]
[1778161929086,34.37,80358.07,36.4,0.03105,3e-05,4.88872]
[1778161930537,34.37,80361.63,36.4,0.03116,3e-05,4.90291]
[1778161931905,34.37,80369.22,36.4,0.03139,3e-05,4.93276]
[1778161934018,34.37,80378.45,36.4,0.03167,3e-05,4.96942]
[1778161936031,34.38,80398.98,36.4,0.03228,3e-05,5.05061]
[1778161937778,34.38,80407.31,36.4,0.03254,3e-05,5.08391]
[1778161938085,34.38,80407.31,36.4,0.03254,3e-05,5.08391]
[1778161938172,34.38,80407.31,36.4,0.03254,3e-05,5.08391]
[1778161940179,34.38,80415.14,36.4,0.03278,3e-05,5.11524]
[1778161942184,34.38,80389.02,36.4,0.03199,3e-05,5.01221]
[1778161945086,34.38,80401.65,36.4,0.03237,3e-05,5.06247]
[1778161946322,34.38,80412.52,36.4,0.0327,3e-05,5.10576]
[1778161949628,34.38,80424.97,36.4,0.03309,3e-05,5.15564]
[1778161952459,34.38,80436.13,36.4,0.03341,3e-05,5.19755]
[1778161957472,34.38,80439.06,36.4,0.0335,3e-05,5.20898]
[1778161961905,34.38,80445.31,36.4,0.03369,3e-05,5.23374]
[1778161963331,34.38,80473.93,36.4,0.03459,3e-05,5.3502]
[1778161968366,34.37,80463.61,36.4,0.03425,3e-05,5.30646]
[1778161973401,34.37,80470.07,36.4,0.03445,3e-05,5.33169]
[1778161978437,34.37,80477.53,36.4,0.03467,3e-05,5.36081]
[1778161983471,34.36,80482.29,36.4,0.03481,3e-05,5.3785]
[1778161986000,34.36,80478.81,36.4,0.03469,3e-05,5.3634]
[1778161989497,34.36,80468.96,36.4,0.03437,3e-05,5.32196]
[1778161994555,34.36,80468.22,36.4,0.03433,3e-05,5.31722]
[1778161997739,34.36,80468.11,36.4,0.03432,3e-05,5.31594]
[1778161999805,34.36,80469.78,36.4,0.03437,3e-05,5.32254]
[1778162005632,34.35,80464.56,36.4,0.0342,3e-05,5.29948]
[1778162010667,34.35,80462.51,36.4,0.03412,3e-05,5.28986]
[1778162014234,34.35,80465.27,36.4,0.03419,3e-05,5.29801]
[1778162018735,34.35,80442.09,36.4,0.03345,3e-05,5.20254]
[1778162023770,34.35,80445.91,36.4,0.03357,3e-05,5.2176]
[1778162028391,34.35,80425.79,36.4,0.03295,3e-05,5.13636]
[1778162028813,34.35,80402.35,36.4,0.03223,3e-05,5.04323]
[1778162029676,34.35,80402.35,36.4,0.03223,3e-05,5.04323]
[1778162029702,34.35,80402.35,36.4,0.03223,3e-05,5.04323]
[1778162033458,34.35,80418.57,36.4,0.03273,3e-05,5.10835]
[1778162038465,34.35,80420.28,36.4,0.03279,3e-05,5.11554]
[1778162043917,34.35,80437.35,36.4,0.03331,3e-05,5.18409]
[1778162047554,34.35,80447.28,36.4,0.03362,3e-05,5.22411]
[1778162048627,34.35,80472.58,36.4,0.03441,3e-05,5.32695]
[1778162049289,34.35,80472.58,36.4,0.03441,3e-05,5.32695]
[1778162054697,34.34,80488.34,36.4,0.0349,3e-05,5.38992]
[1778162055455,34.34,80488.34,36.4,0.0349,3e-05,5.38992]
[1778162056175,34.34,80484.89,36.4,0.03479,3e-05,5.37528]
[1778162062052,34.34,80477.45,36.4,0.03453,3e-05,5.34233]
[1778162065840,34.34,80485.66,36.4,0.03479,3e-05,5.37519]
[1778162071515,34.33,80506.57,36.4,0.03544,3e-05,5.45994]
[1778162077570,34.33,80500.52,36.4,0.03521,3e-05,5.4289]
[1778162080284,34.33,80513.36,36.4,0.03561,3e-05,5.48107]
[1778162086106,34.32,80514.55,36.4,0.03563,3e-05,5.48293]
[1778162091258,34.31,80493.88,36.4,0.03493,3e-05,5.39382]
[1778162485086,34.03,80485.22,36.4,0.0334,3e-05,5.19427]
[1778162489114,34.03,80499.54,36.4,0.03385,3e-05,5.25266]
[1778162494149,34.03,80500.19,36.4,0.03385,3e-05,5.25194]
[1778162498999,34.03,80498.97,36.4,0.03381,3e-05,5.24668]
[1778162501199,34.03,80520.23,36.4,0.03449,3e-05,5.33395]
[1778162506264,34.03,80522.2,36.4,0.03454,3e-05,5.3412]
[1778162509267,34.03,80502.56,36.4,0.03391,3e-05,5.2593]
[1778162514170,34.03,80492.56,36.4,0.03359,3e-05,5.21805]
[1778162516314,34.03,80515.14,36.4,0.0343,3e-05,5.31052]
[1778162521349,34.02,80527.09,36.4,0.03468,3e-05,5.35888]
[1778162525266,34.02,80517.0,36.4,0.03435,3e-05,5.31618]
[1778162525867,34.02,80517.0,36.4,0.03435,3e-05,5.31618]
[1778162531432,34.02,80522.09,36.4,0.0345,3e-05,5.33597]
[1778162537477,34.02,80512.03,36.4,0.03417,3e-05,5.29288]
[1778162542512,34.02,80504.17,36.4,0.03391,3e-05,5.25963]
[1778162547675,34.01,80514.81,36.4,0.03424,3e-05,5.30276]
[1778162552730,34.01,80517.98,36.4,0.03432,3e-05,5.31175]
[1778162556062,34.01,80534.92,36.4,0.03486,3e-05,5.38132]
[1778162563662,34.0,80539.01,36.4,0.03496,3e-05,5.39516]
[1778162566680,34.0,80521.2,36.4,0.03438,3e-05,5.32009]
[1778162571716,34.0,80519.47,36.4,0.03432,3e-05,5.31174]
[1778162576751,34.0,80517.9,36.4,0.03426,3e-05,5.30407]
[1778162581787,34.0,80505.42,36.4,0.03385,3e-05,5.25159]
[1778162586823,34.0,80493.88,36.4,0.03348,3e-05,5.20359]
[1778162591857,33.99,80504.51,36.4,0.03381,3e-05,5.24646]
[1778162596892,33.99,80508.93,36.4,0.03395,3e-05,5.26377]
[1778162602934,33.99,80507.29,36.4,0.03388,3e-05,5.25578]
[1778162604948,33.99,80490.76,36.4,0.03336,3e-05,5.18782]
[1778162609985,33.99,80499.2,36.4,0.03362,3e-05,5.22205]
[1778162615020,33.99,80501.06,36.4,0.03366,3e-05,5.22611]
[1778162620055,33.99,80507.2,36.4,0.03385,3e-05,5.25068]
[1778162625090,33.98,80506.23,36.4,0.03381,3e-05,5.24587]
[1778162630125,33.98,80515.33,36.4,0.03409,3e-05,5.28239]
[1778162635160,33.98,80520.87,36.4,0.03426,3e-05,5.3041]
[1778162640196,33.98,80525.92,36.4,0.03441,3e-05,5.32377]
[1778162645074,33.98,80514.01,36.4,0.03403,3e-05,5.27362]
[1778162645232,33.98,80497.04,36.4,0.03349,3e-05,5.20382]
[1778162647246,33.98,80478.92,36.4,0.03292,3e-05,5.12994]
[1778162652290,33.98,80483.81,36.4,0.03307,3e-05,5.14994]
[1778162657325,33.98,80473.33,36.4,0.03275,3e-05,5.1078]
[1778162658207,33.98,80473.33,36.4,0.03275,3e-05,5.1078]
[1778162661034,33.98,80470.75,36.4,0.03267,3e-05,5.09761]
[1778162662364,33.98,80448.34,36.4,0.03199,3e-05,5.00837]
[1778162667399,33.98,80443.0,36.4,0.03186,3e-05,4.99035]
[1778162671427,33.99,80427.7,36.4,0.03139,3e-05,4.92889]
[1778162673985,33.99,80428.07,36.4,0.03141,3e-05,4.93074]
[1778162676897,33.99,80431.9,36.4,0.03153,3e-05,4.94707]
[1778162678982,33.99,80428.04,36.4,0.03142,3e-05,4.93265]
[1778162683144,34.0,80420.41,36.4,0.03121,3e-05,4.9044]
[1778162684896,34.0,80417.8,36.4,0.03114,3e-05,4.89509]
[1778162687539,34.0,80435.08,36.4,0.03166,3e-05,4.96435]
[1778162692576,34.0,80446.08,36.4,0.03201,3e-05,5.00978]
[1778162697610,34.01,80438.14,36.4,0.03178,3e-05,4.97969]
[1778162701706,34.01,80432.64,36.4,0.03162,3e-05,4.95896]
[1778162703732,34.01,80424.17,36.4,0.03137,3e-05,4.92633]
[1778162705792,34.02,80422.87,36.4,0.03137,3e-05,4.92586]
[1778162711717,34.05,80423.56,36.4,0.03152,3e-05,4.94522]
[1778162717125,34.06,80411.2,36.4,0.03119,3e-05,4.90193]
[1778162717226,34.06,80394.05,36.4,0.03069,3e-05,4.83571]
[1778162718744,34.06,80381.48,36.4,0.03033,3e-05,4.78781]
[1778162719299,34.06,80377.73,36.4,0.03023,3e-05,4.77405]
[1778162719455,34.06,80377.73,36.4,0.03023,3e-05,4.77405]
[1778162720553,34.06,80373.58,36.4,0.03011,3e-05,4.75779]
[1778162722636,34.06,80369.74,36.4,0.02999,3e-05,4.74246]
[1778162724314,34.06,80370.2,36.4,0.03,3e-05,4.74389]
[1778162724559,34.06,80369.52,36.4,0.02998,3e-05,4.74098]
[1778162726615,34.06,80363.49,36.4,0.0298,3e-05,4.71742]
[1778162726857,34.06,80363.49,36.4,0.0298,3e-05,4.71742]
[1778162726932,34.06,80363.49,36.4,0.0298,3e-05,4.71742]
[1778162726941,34.06,80369.66,36.4,0.02998,3e-05,4.74064]
[1778162731706,34.07,80382.69,36.4,0.03037,3e-05,4.79333]
[1778162732922,34.07,80381.05,36.4,0.03031,3e-05,4.78492]
[1778162733203,34.07,80381.05,36.4,0.03031,3e-05,4.78492]
[1778162741943,34.08,80393.66,36.4,0.03073,3e-05,4.8393]
[1778162746978,34.08,80390.97,36.4,0.03067,3e-05,4.83153]
[1778162752014,34.09,80385.95,36.4,0.03054,3e-05,4.81498]
[1778162757054,34.09,80389.76,36.4,0.03067,3e-05,4.83249]
[1778162762098,34.1,80407.14,36.4,0.0312,3e-05,4.90159]
[1778162767134,34.1,80422.11,36.4,0.03166,3e-05,4.96274]
[1778162770165,34.1,80440.44,36.4,0.03222,3e-05,5.03614]
[1778162775341,34.11,80440.1,36.4,0.03222,3e-05,5.03549]
[1778162777212,34.11,80418.49,36.4,0.03157,3e-05,4.9508]
[1778162780525,34.11,80412.81,36.4,0.03141,3e-05,4.92955]
[1778162784125,34.11,80400.28,36.4,0.03105,3e-05,4.88185]
[1778162789296,34.12,80412.63,36.4,0.03143,3e-05,4.93256]
[1778162791319,34.12,80430.76,36.4,0.03196,3e-05,5.00176]
[1778162796355,34.12,80434.16,36.4,0.03208,3e-05,5.01636]
[1778162801390,34.12,80426.19,36.4,0.03184,3e-05,4.98597]
[1778162806802,34.12,80428.02,36.4,0.03191,3e-05,4.99428]
[1778162810924,34.13,80426.76,36.4,0.03188,3e-05,4.9907]
[1778162811771,34.13,80425.39,36.4,0.03184,3e-05,4.98558]
[1778162813448,34.13,80412.63,36.4,0.03146,3e-05,4.93571]
[1778162818515,34.13,80416.48,36.4,0.03159,3e-05,4.95291]
[1778162819112,34.13,80416.48,36.4,0.03159,3e-05,4.95291]
[1778162821207,34.13,80414.43,36.4,0.03153,3e-05,4.94521]
[1778162826571,34.14,80424.11,36.4,0.03184,3e-05,4.98568]
[1778162831606,34.14,80420.25,36.4,0.03174,3e-05,4.97186]
[1778162836642,34.14,80411.81,36.4,0.0315,3e-05,4.94034]
[1778162841676,34.15,80414.28,36.4,0.03159,3e-05,4.95185]
[1778162846809,34.15,80408.96,36.4,0.03144,3e-05,4.93241]
[1778162852753,34.16,80397.35,36.4,0.0311,3e-05,4.88718]
[1778162857788,34.16,80396.99,36.4,0.03111,3e-05,4.88802]
[1778162862824,34.16,80395.68,36.4,0.03109,3e-05,4.88518]
[1778162867854,34.17,80396.65,36.4,0.03113,3e-05,4.8912]
[1778162870573,34.17,80419.11,36.4,0.03181,3e-05,4.98023]
[1778162875915,34.17,80440.36,36.4,0.03246,3e-05,5.06588]
[1778162880922,34.17,80454.22,36.4,0.03289,3e-05,5.12176]
[1778162885985,34.18,80453.66,36.4,0.03287,3e-05,5.11975]
[1778162891020,34.18,80449.91,36.4,0.03276,3e-05,5.10488]
[1778162896055,34.18,80446.7,36.4,0.03266,3e-05,5.09231]
[1778162901090,34.18,80442.54,36.4,0.03254,3e-05,5.0761]
[1778162906125,34.18,80452.6,36.4,0.03285,3e-05,5.11679]
[1778162911160,34.18,80445.89,36.4,0.03263,3e-05,5.08738]
[1778162916195,34.18,80453.4,36.4,0.03286,3e-05,5.1179]
[1778162921230,34.18,80461.22,36.4,0.03311,3e-05,5.1495]
[1778162926559,34.18,80449.75,36.4,0.03275,3e-05,5.1035]
[1778162932285,34.18,80454.52,36.4,0.0329,3e-05,5.12289]
[1778162934323,34.18,80437.89,36.4,0.0324,3e-05,5.05666]
[1778162939359,34.18,80441.77,36.4,0.03252,3e-05,5.0729]
[1778162943389,34.18,80462.06,36.4,0.03315,3e-05,5.15474]
[1778162948424,34.18,80477.82,36.4,0.03364,3e-05,5.2182]
[1778162952453,34.18,80498.95,36.4,0.0343,3e-05,5.30413]
[1778162957487,34.18,80500.68,36.4,0.03434,3e-05,5.30992]
[1778162962522,34.18,80492.79,36.4,0.03408,3e-05,5.27637]
[1778162967558,34.17,80498.5,36.4,0.03426,3e-05,5.2987]
[1778162972593,34.17,80507.12,36.4,0.0345,3e-05,5.32994]
[1778162977629,34.17,80509.05,36.4,0.03455,3e-05,5.3364]
[1778162982665,34.17,80510.38,36.4,0.03458,3e-05,5.34037]
[1778162988249,34.16,80508.89,36.4,0.03452,3e-05,5.33269]
[1778162993741,34.16,80493.31,36.4,0.03402,3e-05,5.26731]
[1778162998776,34.16,80502.1,36.4,0.03429,3e-05,5.30238]
[1778163003811,34.16,80503.65,36.4,0.03433,3e-05,5.30744]
[1778163008846,34.15,80497.92,36.4,0.03414,3e-05,5.2826]
[1778163013881,34.15,80492.85,36.4,0.03397,3e-05,5.26074]
[1778163018916,34.15,80484.07,36.4,0.03368,3e-05,5.22415]
[1778163023951,34.15,80483.6,36.4,0.03366,3e-05,5.22161]
[1778163026430,34.15,80502.49,36.4,0.03426,3e-05,5.29871]
[1778163027555,34.15,80528.53,36.4,0.03509,3e-05,5.40605]
[1778163027771,34.15,80528.53,36.4,0.03509,3e-05,5.40605]
[1778163033360,34.14,80532.41,36.4,0.03519,3e-05,5.41729]
[1778163033567,34.14,80532.41,36.4,0.03519,3e-05,5.41729]
[1778163038898,34.14,80533.88,36.4,0.03521,3e-05,5.42072]
[1778163044103,34.13,80543.08,36.4,0.03549,3e-05,5.4563]
[1778163049138,34.13,80548.44,36.4,0.03564,3e-05,5.47621]
[1778163054173,34.12,80545.46,36.4,0.03552,3e-05,5.46085]
[1778163059208,34.12,80541.13,36.4,0.03536,3e-05,5.44005]
[1778163064653,34.11,80538.08,36.4,0.03525,3e-05,5.42534]
[1778163064655,34.11,80538.08,36.4,0.03525,3e-05,5.42534]
[1778163066002,34.11,80556.27,36.4,0.03583,3e-05,5.50045]
[1778163067990,34.11,80574.46,36.4,0.03643,3e-05,5.57713]
[1778163077336,34.09,80588.15,36.4,0.03683,3e-05,5.62755]
[1778163082372,34.09,80589.21,36.4,0.03683,3e-05,5.62811]
[1778163087407,34.08,80596.24,36.4,0.03704,3e-05,5.65437]
[1778163092567,34.07,80606.65,36.4,0.03735,3e-05,5.69271]
[1778163097553,34.06,80613.46,36.4,0.03754,3e-05,5.71758]
[1778163101506,34.06,80590.92,36.4,0.03674,3e-05,5.61567]
[1778163106544,34.05,80602.45,36.4,0.0371,3e-05,5.66123]
[1778163111583,34.04,80610.23,36.4,0.03733,3e-05,5.69036]
[1778163116718,34.04,80606.99,36.4,0.03719,3e-05,5.6736]
[1778163122661,34.02,80603.39,36.4,0.03701,3e-05,5.65087]
[1778163127697,34.01,80600.82,36.4,0.03689,3e-05,5.63551]
[1778163132739,34.01,80594.89,36.4,0.03666,3e-05,5.60603]
[1778163137776,34.0,80587.82,36.4,0.03639,3e-05,5.57186]
[1778163141806,33.99,80608.49,36.4,0.03706,3e-05,5.65765]
[1778163145832,33.99,80628.52,36.4,0.03772,3e-05,5.74099]
[1778163146930,33.99,80628.52,36.4,0.03772,3e-05,5.74099]
[1778163147222,33.98,80634.58,36.4,0.03792,3e-05,5.76651]
[1778163148391,33.98,80639.64,36.4,0.03809,3e-05,5.78767]
[1778163152881,33.97,80665.34,36.4,0.03893,4e-05,5.89269]
[1778163157924,33.96,80659.99,36.4,0.03869,4e-05,5.86292]
[1778163159918,33.96,80658.63,36.4,0.03864,4e-05,5.85571]
[1778163164973,33.95,80664.98,36.4,0.0388,4e-05,5.87688]
[1778163170008,33.94,80667.58,36.4,0.03885,4e-05,5.88248]
[1778163175044,33.93,80669.31,36.4,0.03886,4e-05,5.88432]
[1778163180080,33.91,80670.02,36.4,0.03884,4e-05,5.88156]
[1778163185116,33.9,80662.73,36.4,0.03854,4e-05,5.84355]
[1778163190150,33.89,80657.13,36.4,0.0383,4e-05,5.81342]
[1778163195185,33.89,80644.68,36.4,0.03782,3e-05,5.75355]
[1778163200220,33.88,80644.83,36.4,0.03779,3e-05,5.74959]
[1778163205630,33.87,80648.71,36.4,0.03789,3e-05,5.7627]
[1778163215328,33.85,80664.04,36.4,0.03832,4e-05,5.81618]
[1778163218192,33.85,80670.54,36.4,0.03853,4e-05,5.8429]
[1778163223395,33.83,80671.74,36.4,0.03852,4e-05,5.84173]
[1778163228430,33.82,80675.8,36.4,0.03862,4e-05,5.85454]
[1778163233466,33.81,80680.47,36.4,0.03875,4e-05,5.87003]
[1778163238501,33.8,80671.15,36.4,0.03837,4e-05,5.82237]
[1778163243536,33.79,80673.86,36.4,0.03842,4e-05,5.82943]
[1778163248571,33.79,80682.09,36.4,0.03867,4e-05,5.86099]
[1778163253609,33.78,80681.45,36.4,0.03861,4e-05,5.85304]
[1778163258644,33.77,80682.39,36.4,0.0386,4e-05,5.85222]
[1778163263679,33.76,80675.89,36.4,0.03833,4e-05,5.81847]
[1778163268714,33.75,80677.41,36.4,0.03835,4e-05,5.82049]
[1778163273751,33.74,80679.99,36.4,0.03838,4e-05,5.82422]
[1778163278180,33.73,80679.67,36.4,0.03834,4e-05,5.81913]
[1778163283825,33.72,80678.43,36.4,0.03825,4e-05,5.80798]
[1778163288865,33.72,80678.26,36.4,0.03821,4e-05,5.80269]
[1778163293904,33.71,80678.51,36.4,0.03818,4e-05,5.79927]
[1778163298947,33.7,80666.42,36.4,0.03772,3e-05,5.74155]
[1778163304992,33.69,80670.24,36.4,0.03782,3e-05,5.75337]
[1778163310031,33.68,80664.03,36.4,0.03757,3e-05,5.72209]
[1778163315066,33.68,80661.76,36.4,0.03746,3e-05,5.7082]
[1778163320101,33.67,80676.92,36.4,0.03795,4e-05,5.77078]
[1778163325136,33.66,80678.21,36.4,0.03796,4e-05,5.77206]
[1778163330171,33.65,80669.18,36.4,0.03761,3e-05,5.72779]
[1778163335210,33.64,80662.44,36.4,0.03733,3e-05,5.69111]
[1778163340245,33.64,80653.48,36.4,0.03699,3e-05,5.64819]
[1778163343266,33.63,80633.88,36.4,0.0363,3e-05,5.56117]
[1778163348301,33.63,80627.35,36.4,0.03606,3e-05,5.53036]
[1778163353336,33.63,80616.14,36.4,0.03566,3e-05,5.47995]
[1778163358371,33.62,80614.75,36.4,0.0356,3e-05,5.4718]
[1778163360954,33.62,80619.37,36.4,0.03575,3e-05,5.49113]
[1778163361118,33.62,80592.88,36.4,0.03487,3e-05,5.378]
[1778163361782,33.62,80562.58,36.4,0.03388,3e-05,5.25084]
[1778163363495,33.62,80551.5,36.4,0.03353,3e-05,5.2049]
[1778163363823,33.62,80551.5,36.4,0.03353,3e-05,5.2049]
[1778163365427,33.62,80567.84,36.4,0.03405,3e-05,5.2727]
[1778163366463,33.62,80567.84,36.4,0.03405,3e-05,5.2727]
[1778163368936,33.62,80557.64,36.4,0.03373,3e-05,5.23023]
[1778163369875,33.62,80538.07,36.4,0.0331,3e-05,5.14957]
[1778163371103,33.62,80512.94,36.4,0.03232,3e-05,5.04771]
[1778163372751,33.62,80528.69,36.4,0.03282,3e-05,5.1119]
[1778163374403,33.62,80536.31,36.4,0.03306,3e-05,5.14319]
[1778163380535,33.62,80528.05,36.4,0.03281,3e-05,5.11057]
[1778163382664,33.62,80527.46,36.4,0.03279,3e-05,5.10832]
[1778163386788,33.62,80525.04,36.4,0.03272,3e-05,5.09911]
[1778163389600,33.62,80541.56,36.4,0.03324,3e-05,5.16721]
[1778163394636,33.62,80551.29,36.4,0.03353,3e-05,5.20436]
[1778163397658,33.62,80567.74,36.4,0.03406,3e-05,5.27254]
[1778163399673,33.62,80589.93,36.4,0.03478,3e-05,5.36523]
[1778163401994,33.62,80611.4,36.4,0.03548,3e-05,5.45521]
[1778163407421,33.62,80615.47,36.4,0.0356,3e-05,5.47083]
[1778163412668,33.62,80597.64,36.4,0.03499,3e-05,5.39315]
[1778163417025,33.61,80579.94,36.4,0.03441,3e-05,5.31762]
[1778163421152,33.61,80568.46,36.4,0.03403,3e-05,5.26898]
[1778163421842,33.61,80560.04,36.4,0.03376,3e-05,5.23383]
[1778163422929,33.61,80554.1,36.4,0.03357,3e-05,5.20925]
[1778163423911,33.61,80546.34,36.4,0.03332,3e-05,5.17721]
[1778163429675,33.61,80545.79,36.4,0.03331,3e-05,5.1753]
[1778163433228,33.61,80544.63,36.4,0.03327,3e-05,5.17069]
[1778163435762,33.61,80528.49,36.4,0.03277,3e-05,5.10484]
[1778163442988,33.62,80538.6,36.4,0.03309,3e-05,5.14711]
[1778163444551,33.62,80535.59,36.4,0.033,3e-05,5.13504]
[1778163444707,33.62,80535.59,36.4,0.033,3e-05,5.13504]
[1778163446615,33.62,80525.6,36.4,0.03269,3e-05,5.09444]
[1778163452053,33.62,80519.68,36.4,0.0325,3e-05,5.06911]
[1778163454119,33.62,80520.22,36.4,0.03252,3e-05,5.07155]
[1778163454868,33.62,80520.8,36.4,0.03254,3e-05,5.07414]
[1778163459897,33.62,80513.45,36.4,0.03232,3e-05,5.04585]
[1778163461035,33.62,80507.97,36.4,0.03215,3e-05,5.02402]
[1778163461065,33.62,80507.97,36.4,0.03215,3e-05,5.02402]
[1778163466111,33.63,80499.25,36.4,0.0319,3e-05,4.99071]
[1778163471188,33.63,80501.92,36.4,0.032,3e-05,5.00334]
[1778163476224,33.63,80503.52,36.4,0.03206,3e-05,5.01135]
[1778163481263,33.64,80507.46,36.4,0.03219,3e-05,5.02872]
[1778163486298,33.64,80502.3,36.4,0.03204,3e-05,5.00944]
[1778163488034,33.64,80502.32,36.4,0.03205,3e-05,5.00984]
[1778163489319,33.64,80484.2,36.4,0.0315,3e-05,4.93812]
[1778163494480,33.65,80481.77,36.4,0.03144,3e-05,4.93069]
[1778163494766,33.65,80466.09,36.4,0.03097,3e-05,4.86869]
[1778163497226,33.65,80436.14,36.4,0.03011,3e-05,4.75374]
[1778163501408,33.65,80452.93,36.4,0.03062,3e-05,4.82175]
[1778163506444,33.66,80459.6,36.4,0.03084,3e-05,4.85085]
[1778163510727,33.66,80465.59,36.4,0.03103,3e-05,4.87616]
[1778163510816,33.66,80465.59,36.4,0.03103,3e-05,4.87616]
[1778163511450,33.67,80471.58,36.4,0.03121,3e-05,4.90034]
[1778163517043,33.67,80487.91,36.4,0.03171,3e-05,4.96468]
[1778163522556,33.68,80482.14,36.4,0.03156,3e-05,4.94475]
[1778163527844,33.68,80480.29,36.4,0.03152,3e-05,4.93925]
[1778163530689,33.68,80466.01,36.4,0.0311,3e-05,4.88423]
[1778163531512,33.68,80470.1,36.4,0.03122,3e-05,4.90093]
[1778163536654,33.69,80480.45,36.4,0.03156,3e-05,4.94489]
[1778163541689,33.69,80481.4,36.4,0.03161,3e-05,4.95107]
[1778163545061,33.7,80483.33,36.4,0.03168,3e-05,4.9602]
[1778163547443,33.7,80506.99,36.4,0.03241,3e-05,5.05584]
[1778163552770,33.7,80507.63,36.4,0.03244,3e-05,5.06012]
[1778163557805,33.7,80510.28,36.4,0.03253,3e-05,5.07227]
[1778163560407,33.7,80511.92,36.4,0.03259,3e-05,5.07942]
[1778163565861,33.71,80498.99,36.4,0.0322,3e-05,5.02883]
[1778163570896,33.71,80498.54,36.4,0.0322,3e-05,5.02864]
[1778163575931,33.71,80501.49,36.4,0.03228,3e-05,5.03908]
[1778163577783,33.71,80502.7,36.4,0.03232,3e-05,5.04423]
[1778163578984,33.71,80507.33,36.4,0.03247,3e-05,5.06317]
[1778163582980,33.72,80489.73,36.4,0.03194,3e-05,4.99366]
[1778163584994,33.72,80473.54,36.4,0.03145,3e-05,4.92993]
[1778163590030,33.72,80484.03,36.4,0.03178,3e-05,4.97364]
[1778163595065,33.73,80481.96,36.4,0.03174,3e-05,4.96735]
[1778163600104,33.73,80468.89,36.4,0.03136,3e-05,4.91764]
[1778163605141,33.74,80458.71,36.4,0.03107,3e-05,4.88009]
[1778163610176,33.74,80456.63,36.4,0.03103,3e-05,4.87468]
[1778163615212,33.75,80460.74,36.4,0.03118,3e-05,4.89364]
[1778163620247,33.75,80448.92,36.4,0.03085,3e-05,4.84987]
[1778163625288,33.76,80436.82,36.4,0.03051,3e-05,4.80571]
[1778163630321,33.77,80438.33,36.4,0.03059,3e-05,4.81548]
[1778163635356,33.77,80438.81,36.4,0.03061,3e-05,4.81778]
[1778163638377,33.78,80455.73,36.4,0.03112,3e-05,4.88585]
[1778163643412,33.78,80464.02,36.4,0.03139,3e-05,4.92097]
[1778163648447,33.78,80462.66,36.4,0.03137,3e-05,4.91801]
[1778163653482,33.79,80468.1,36.4,0.03155,3e-05,4.94187]
[1778163658517,33.79,80474.34,36.4,0.03176,3e-05,4.9687]
[1778163663801,33.8,80482.49,36.4,0.03202,3e-05,5.00279]
[1778163668839,33.8,80495.73,36.4,0.03243,3e-05,5.05739]
[1778163674629,33.8,80496.08,36.4,0.03246,3e-05,5.06049]
[1778163679667,33.8,80496.33,36.4,0.03247,3e-05,5.0627]
[1778163685339,33.81,80495.37,36.4,0.03245,3e-05,5.05981]
[1778163686397,33.81,80476.52,36.4,0.03188,3e-05,4.98514]
[1778163691752,33.81,80460.76,36.4,0.03141,3e-05,4.92202]
[1778163696788,33.82,80458.5,36.4,0.03136,3e-05,4.91548]
[1778163700193,33.82,80449.51,36.4,0.0311,3e-05,4.88112]
[1778163700256,33.82,80448.48,36.4,0.03107,3e-05,4.87761]
[1778163705936,33.82,80449.46,36.4,0.03109,3e-05,4.87994]
[1778163708830,33.81,80444.17,36.4,0.03092,3e-05,4.85768]
[1778163714914,33.81,80440.51,36.4,0.03079,3e-05,4.84013]
[1778163719949,33.8,80445.9,36.4,0.03093,3e-05,4.85893]
[1778163723312,33.8,80449.8,36.4,0.03104,3e-05,4.87322]
[1778163723972,33.8,80452.37,36.4,0.0311,3e-05,4.88227]
[1778163723978,33.8,80458.46,36.4,0.03129,3e-05,4.90623]
[1778163728080,33.8,80456.86,36.4,0.03125,3e-05,4.90134]
[1778163728119,33.8,80462.23,36.4,0.03141,3e-05,4.923]
[1778163729328,33.8,80462.23,36.4,0.03141,3e-05,4.923]
[1778163729372,33.8,80466.32,36.4,0.03153,3e-05,4.93858]
[1778163734567,33.8,80465.67,36.4,0.03152,3e-05,4.93657]
[1778163739608,33.81,80468.44,36.4,0.03162,3e-05,4.94962]
[1778163744636,33.81,80469.46,36.4,0.03166,3e-05,4.95568]
[1778163745628,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163745902,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163745905,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163745976,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163745980,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163746247,33.81,80485.23,36.4,0.03215,3e-05,5.01963]
[1778163756205,33.82,80495.16,36.4,0.03245,3e-05,5.05786]
[1778163761241,33.82,80481.87,36.4,0.03205,3e-05,5.00588]
[1778163766277,33.82,80479.13,36.4,0.03198,3e-05,4.99663]
[1778163771313,33.82,80471.39,36.4,0.03176,3e-05,4.96753]
[1778163776348,33.83,80471.09,36.4,0.03176,3e-05,4.9683]
[1778163781387,33.83,80472.47,36.4,0.03182,3e-05,4.97535]
[1778163783204,33.83,80444.65,36.4,0.03099,3e-05,4.86629]
[1778163791231,33.84,80440.48,36.4,0.0309,3e-05,4.85425]
[1778163797501,33.85,80442.89,36.4,0.031,3e-05,4.86816]
[1778163802536,33.86,80444.67,36.4,0.03108,3e-05,4.87765]
[1778163807571,33.86,80442.01,36.4,0.03102,3e-05,4.86994]
[1778163811909,33.86,80444.52,36.4,0.03109,3e-05,4.87911]
[1778163816034,33.87,80447.23,36.4,0.03119,3e-05,4.89182]
[1778163818975,33.87,80449.58,36.4,0.03127,3e-05,4.9025]
[1778163824698,33.88,80462.25,36.4,0.03167,3e-05,4.95504]
[1778163829733,33.88,80471.8,36.4,0.03197,3e-05,4.99475]
[1778163832523,33.88,80471.39,36.4,0.03197,3e-05,4.99379]
[1778163835186,33.88,80470.71,36.4,0.03195,3e-05,4.99175]
[1778163840810,33.89,80485.26,36.4,0.03241,3e-05,5.05199]
[1778163845845,33.89,80491.95,36.4,0.03263,3e-05,5.08001]
[1778163850882,33.89,80492.23,36.4,0.03264,3e-05,5.08212]
[1778163855916,33.89,80502.47,36.4,0.03297,3e-05,5.12451]
[1778163861450,33.89,80503.06,36.4,0.03299,3e-05,5.12727]
[1778163865157,33.89,80530.57,36.4,0.03386,3e-05,5.24001]
[1778163868230,33.89,80547.49,36.4,0.0344,3e-05,5.30964]
[1778163874044,33.89,80544.21,36.4,0.03426,3e-05,5.29181]
[1778163879087,33.89,80524.89,36.4,0.03364,3e-05,5.2116]
[1778163884079,33.89,80522.08,36.4,0.03355,3e-05,5.19991]
[1778163886140,33.89,80523.5,36.4,0.0336,3e-05,5.20565]
[1778163892178,33.89,80526.99,36.4,0.0337,3e-05,5.21958]
[1778163894959,33.89,80526.3,36.4,0.03368,3e-05,5.21665]
[1778163901251,33.89,80515.79,36.4,0.03335,3e-05,5.1734]
[1778163905331,33.89,80512.02,36.4,0.03323,3e-05,5.15814]
[1778163911321,33.89,80520.16,36.4,0.03349,3e-05,5.19165]
[1778163916356,33.89,80520.73,36.4,0.03351,3e-05,5.19397]
[1778163921391,33.89,80520.85,36.4,0.03351,3e-05,5.1945]
[1778163926653,33.89,80516.34,36.4,0.03337,3e-05,5.17612]
[1778163930466,33.89,80491.03,36.4,0.03258,3e-05,5.07375]
[1778163932637,33.89,80473.13,36.4,0.03202,3e-05,4.99982]
[1778163938523,33.89,80466.89,36.4,0.03185,3e-05,4.97685]
[1778163943558,33.9,80453.83,36.4,0.03147,3e-05,4.92706]
[1778163944249,33.9,80453.83,36.4,0.03147,3e-05,4.92706]
[1778163944565,33.9,80453.18,36.4,0.03145,3e-05,4.92436]
[1778163945675,33.9,80453.18,36.4,0.03145,3e-05,4.92436]
[1778163945775,33.9,80453.28,36.4,0.03145,3e-05,4.92416]
[1778163945906,33.9,80453.28,36.4,0.03145,3e-05,4.92416]
[1778163947929,33.9,80465.99,36.4,0.03184,3e-05,4.97532]
[1778163949466,33.9,80467.13,36.4,0.03187,3e-05,4.98022]
[1778163954148,33.9,80468.04,36.4,0.03191,3e-05,4.98567]
[1778163959671,33.91,80458.16,36.4,0.03163,3e-05,4.94879]
[1778163960795,33.91,80458.16,36.4,0.03163,3e-05,4.94879]
[1778163962386,33.91,80459.37,36.4,0.03168,3e-05,4.95442]
[1778163962870,33.91,80459.37,36.4,0.03168,3e-05,4.95442]
[1778163962898,33.91,80459.32,36.4,0.03168,3e-05,4.95463]
[1778163963542,33.91,80459.32,36.4,0.03168,3e-05,4.95463]
[1778163963699,33.91,80454.03,36.4,0.03151,3e-05,4.93308]
[1778163968238,33.91,80467.18,36.4,0.03192,3e-05,4.98692]
[1778163970632,33.91,80467.62,36.4,0.03194,3e-05,4.98937]
[1778163974751,33.92,80455.53,36.4,0.03159,3e-05,4.94293]
[1778163976815,33.92,80452.66,36.4,0.03151,3e-05,4.93247]
[1778163977629,33.92,80454.99,36.4,0.03158,3e-05,4.9421]
[1778163982834,33.92,80455.68,36.4,0.03162,3e-05,4.94733]
[1778163986814,33.93,80454.32,36.4,0.03159,3e-05,4.94318]
[1778163991897,33.93,80449.95,36.4,0.03146,3e-05,4.92559]
[1778163996932,33.94,80453.68,36.4,0.03159,3e-05,4.94248]
[1778163997823,33.94,80453.68,36.4,0.03159,3e-05,4.94248]
[1778163997939,33.94,80451.68,36.4,0.03153,3e-05,4.935]
[1778163998695,33.94,80451.68,36.4,0.03153,3e-05,4.935]
[1778163998946,33.93,80442.71,36.4,0.03126,3e-05,4.89909]
[1778164002305,33.94,80446.66,36.4,0.03139,3e-05,4.91557]
[1778164002403,33.94,80446.67,36.4,0.03139,3e-05,4.91607]
[1778164004160,33.94,80445.88,36.4,0.03136,3e-05,4.91239]
[1778164004243,33.94,80445.88,36.4,0.03136,3e-05,4.91239]
[1778164004261,33.94,80446.56,36.4,0.03138,3e-05,4.9145]
[1778164005668,33.94,80446.56,36.4,0.03138,3e-05,4.9145]
[1778164007883,33.94,80460.53,36.4,0.03181,3e-05,4.97056]
[1778164008011,33.94,80460.38,36.4,0.03181,3e-05,4.97073]
[1778164013045,33.93,80458.54,36.4,0.03173,3e-05,4.96016]
[1778164016683,33.93,80455.42,36.4,0.03162,3e-05,4.94655]
[1778164016711,33.93,80453.06,36.4,0.03154,3e-05,4.93603]
[1778164022108,33.93,80447.19,36.4,0.03138,3e-05,4.91529]
[1778164027143,33.94,80446.88,36.4,0.03139,3e-05,4.91647]
[1778164032178,33.94,80442.14,36.4,0.03127,3e-05,4.90024]
[1778164034920,33.94,80442.24,36.4,0.03128,3e-05,4.90113]
[1778164035199,33.94,80444.75,36.4,0.03136,3e-05,4.91196]
[1778164040236,33.94,80448.16,36.4,0.03144,3e-05,4.92255]
[1778164041228,33.94,80448.16,36.4,0.03144,3e-05,4.92255]
[1778164041254,33.94,80448.16,36.4,0.03144,3e-05,4.92255]
[1778164041362,33.94,80448.16,36.4,0.03144,3e-05,4.92255]
[1778164041462,33.94,80453.02,36.4,0.03158,3e-05,4.94113]
[1778164043514,33.94,80458.05,36.4,0.03174,3e-05,4.96144]
[1778164049300,33.94,80458.96,36.4,0.03178,3e-05,4.96767]
[1778164051007,33.94,80458.92,36.4,0.03179,3e-05,4.96789]
[1778164053988,33.95,80460.56,36.4,0.03182,3e-05,4.97228]
[1778164054360,33.95,80464.46,36.4,0.03194,3e-05,4.98812]
[1778164055124,33.95,80468.32,36.4,0.03206,3e-05,5.0038]
[1778164055128,33.95,80468.32,36.4,0.03206,3e-05,5.0038]
[1778164055343,33.95,80470.86,36.4,0.03214,3e-05,5.01423]
[1778164056225,33.95,80470.86,36.4,0.03214,3e-05,5.01423]
[1778164056351,33.95,80474.68,36.4,0.03226,3e-05,5.02873]
[1778164057711,33.95,80474.68,36.4,0.03226,3e-05,5.02873]
[1778164057993,33.95,80478.35,36.4,0.03237,3e-05,5.04391]
[1778164059023,33.95,80478.58,36.4,0.03238,3e-05,5.04483]
[1778164059372,33.95,80479.11,36.4,0.03239,3e-05,5.04615]
[1778164064407,33.95,80476.41,36.4,0.03232,3e-05,5.03664]
[1778164069443,33.95,80477.04,36.4,0.03235,3e-05,5.04047]
[1778164071536,33.95,80482.33,36.4,0.03251,3e-05,5.06194]
[1778164071589,33.95,80484.4,36.4,0.03258,3e-05,5.07048]
[1778164077792,33.95,80486.21,36.4,0.03261,3e-05,5.07442]
[1778164077893,33.94,80486.2,36.4,0.03259,3e-05,5.07193]
[1778164083541,33.94,80484.05,36.4,0.03253,3e-05,5.06457]
[1778164087097,33.94,80484.98,36.4,0.03256,3e-05,5.06913]
[1778164087970,33.95,80504.67,36.4,0.03318,3e-05,5.14925]
[1778164088503,33.95,80504.67,36.4,0.03318,3e-05,5.14925]
[1778164088576,33.95,80523.03,36.4,0.03376,3e-05,5.22424]
[1778164090012,33.95,80523.03,36.4,0.03376,3e-05,5.22424]
[1778164093767,33.95,80526.21,36.4,0.03386,3e-05,5.23734]
[1778164099653,33.95,80536.06,36.4,0.03417,3e-05,5.27767]
[1778164101048,33.95,80536.06,36.4,0.03417,3e-05,5.27767]
[1778164101867,33.94,80541.21,36.4,0.03434,3e-05,5.29878]
[1778164105879,33.94,80542.5,36.4,0.03437,3e-05,5.3036]
[1778164111738,33.94,80543.35,36.4,0.03437,3e-05,5.30304]
[1778164113288,33.94,80539.37,36.4,0.03424,3e-05,5.2864]
[1778164114050,33.94,80539.37,36.4,0.03424,3e-05,5.2864]
[1778164115689,33.94,80542.51,36.4,0.03434,3e-05,5.29896]
[1778164117401,33.94,80548.84,36.4,0.03454,3e-05,5.3249]
[1778164121116,33.94,80545.21,36.4,0.03442,3e-05,5.3092]
[1778164121194,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121222,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121280,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121308,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121458,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121754,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164122021,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164122143,33.94,80541.66,36.4,0.03431,3e-05,5.2943]
[1778164121811,33.94,80506.25,36.4,0.03318,3e-05,5.14896]
[1778164122597,33.94,80506.25,36.4,0.03318,3e-05,5.14896]
[1778164122949,33.94,80506.25,36.4,0.03318,3e-05,5.14896]
[1778164123050,33.93,80459.86,36.4,0.03174,3e-05,4.96068]
[1778164123144,33.93,80459.86,36.4,0.03174,3e-05,4.96068]
[1778164123878,33.93,80459.86,36.4,0.03174,3e-05,4.96068]
[1778164125166,33.93,80448.99,36.4,0.03141,3e-05,4.91713]
[1778164125193,33.93,80448.99,36.4,0.03141,3e-05,4.91713]
[1778164125826,33.93,80448.99,36.4,0.03141,3e-05,4.91713]
[1778164128826,33.93,80449.2,36.4,0.0314,3e-05,4.91636]
[1778164133050,33.93,80445.06,36.4,0.03126,3e-05,4.89799]
[1778164133621,33.92,80441.59,36.4,0.03115,3e-05,4.88387]
[1778164135239,33.92,80440.76,36.4,0.03113,3e-05,4.88013]
[1778164136505,33.92,80426.85,36.4,0.03071,3e-05,4.82539]
[1778164137163,33.92,80418.07,36.4,0.03045,3e-05,4.79051]
[1778164139250,33.92,80411.74,36.4,0.03026,3e-05,4.76546]
[1778164141816,33.92,80410.13,36.4,0.0302,3e-05,4.75762]
[1778164144998,33.91,80406.67,36.4,0.03008,3e-05,4.74194]
[1778164146722,33.91,80408.59,36.4,0.03012,3e-05,4.74772]
[1778164147361,33.91,80408.6,36.4,0.03012,3e-05,4.74693]
[1778164149068,33.91,80407.39,36.4,0.03008,3e-05,4.74151]
[1778164150827,33.9,80405.13,36.4,0.03,3e-05,4.7313]
[1778164156075,33.89,80418.01,36.4,0.03034,3e-05,4.77645]
[1778164159462,33.89,80419.8,36.4,0.03037,3e-05,4.78086]
[1778164161753,33.89,80420.89,36.4,0.03039,3e-05,4.78339]
[1778164161831,33.89,80420.89,36.4,0.03039,3e-05,4.78339]
[1778164163024,33.88,80430.17,36.4,0.03066,3e-05,4.8185]
[1778164165937,33.88,80437.03,36.4,0.03085,3e-05,4.84389]
[1778164168621,33.88,80436.28,36.4,0.03082,3e-05,4.84006]
[1778164174203,33.87,80423.27,36.4,0.0304,3e-05,4.78402]
[1778164175417,33.87,80423.27,36.4,0.0304,3e-05,4.78402]
[1778164175429,33.87,80423.27,36.4,0.0304,3e-05,4.78402]
[1778164176821,33.87,80422.74,36.4,0.03038,3e-05,4.78161]
[1778164179238,33.87,80403.72,36.4,0.02982,3e-05,4.70718]
[1778164180983,33.87,80403.72,36.4,0.02982,3e-05,4.70718]
[1778164181698,33.87,80403.3,36.4,0.02981,3e-05,4.70513]
[1778164187294,33.87,80401.39,36.4,0.02974,3e-05,4.69674]
[1778164190317,33.87,80401.43,36.4,0.02974,3e-05,4.69655]
[1778164196493,33.86,80403.69,36.4,0.0298,3e-05,4.70414]
[1778164202785,33.86,80416.84,36.4,0.03017,3e-05,4.75337]
[1778164204349,33.86,80405.48,36.4,0.02984,3e-05,4.70922]
[1778164204413,33.86,80385.67,36.4,0.02927,3e-05,4.63369]
[1778164205733,33.86,80385.67,36.4,0.02927,3e-05,4.63369]
[1778164206215,33.86,80393.81,36.4,0.0295,3e-05,4.66449]
[1778164206754,33.86,80413.99,36.4,0.03008,3e-05,4.7415]
[1778164211780,33.86,80422.18,36.4,0.03031,3e-05,4.77183]
[1778164213314,33.86,80414.89,36.4,0.03009,3e-05,4.74285]
[1778164216735,33.86,80406.58,36.4,0.02984,3e-05,4.71046]
[1778164219822,33.85,80407.93,36.4,0.02988,3e-05,4.71505]
[1778164223114,33.85,80421.76,36.4,0.03027,3e-05,4.76756]
[1778164226742,33.85,80421.29,36.4,0.03025,3e-05,4.76458]
[1778164232635,33.85,80438.28,36.4,0.03071,3e-05,4.8252]
[1778164237670,33.84,80425.8,36.4,0.03033,3e-05,4.77469]
[1778164242705,33.84,80419.31,36.4,0.03013,3e-05,4.74816]
[1778164247745,33.84,80419.15,36.4,0.03011,3e-05,4.74591]
[1778164251764,33.83,80416.23,36.4,0.03002,3e-05,4.73375]
[1778164255859,33.83,80416.43,36.4,0.03002,3e-05,4.73345]
[1778164261249,33.83,80396.27,36.4,0.02943,3e-05,4.65548]
[1778164266571,33.83,80382.24,36.4,0.02903,3e-05,4.60189]
[1778164266573,33.83,80382.24,36.4,0.02903,3e-05,4.60189]
[1778164266997,33.83,80382.24,36.4,0.02903,3e-05,4.60189]
[1778164268328,33.83,80372.64,36.4,0.02876,3e-05,4.56509]
[1778164271321,33.82,80362.35,36.4,0.02846,3e-05,4.52539]
[1778164271561,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164271707,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164271740,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164271914,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164271952,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164272357,33.82,80358.1,36.4,0.02834,3e-05,4.50902]
[1778164271989,33.82,80339.65,36.4,0.02783,3e-05,4.44034]
[1778164272494,33.82,80339.65,36.4,0.02783,3e-05,4.44034]
[1778164272931,33.82,80315.48,36.4,0.02718,3e-05,4.35222]
[1778164278001,33.82,80307.2,36.4,0.02695,3e-05,4.32084]
[1778164283961,33.8,80297.6,36.4,0.02664,3e-05,4.279]
[1778164289251,33.8,80308.24,36.4,0.02689,3e-05,4.31339]
[1778164295109,33.79,80316.53,36.4,0.02709,3e-05,4.33935]
[1778164295114,33.79,80316.53,36.4,0.02709,3e-05,4.33935]
[1778164298219,33.79,80297.44,36.4,0.02658,3e-05,4.27005]
[1778164303843,33.79,80295.57,36.4,0.02652,3e-05,4.26263]
[1778164306403,33.79,80297.86,36.4,0.02658,3e-05,4.27045]
[1778164306590,33.79,80297.86,36.4,0.02658,3e-05,4.27045]
[1778164312226,33.79,80303.87,36.4,0.02673,3e-05,4.29123]
[1778164314237,33.79,80335.8,36.4,0.02758,3e-05,4.40653]
[1778164316539,33.78,80341.65,36.4,0.02773,3e-05,4.4269]
[1778164322295,33.78,80340.23,36.4,0.02768,3e-05,4.41933]
[1778164327120,33.78,80324.81,36.4,0.02725,3e-05,4.36176]
[1778164332364,33.77,80320.81,36.4,0.02713,3e-05,4.34589]
[1778164338029,33.77,80321.37,36.4,0.02714,3e-05,4.34688]
[1778164340802,33.77,80330.11,36.4,0.02737,3e-05,4.37787]
[1778164340909,33.77,80330.11,36.4,0.02737,3e-05,4.37787]
[1778164346462,33.77,80319.29,36.4,0.02707,3e-05,4.3367]
[1778164351999,33.76,80329.35,36.4,0.02733,3e-05,4.37211]
[1778164357539,33.76,80328.68,36.4,0.02728,3e-05,4.36512]
[1778164362777,33.76,80325.98,36.4,0.0272,3e-05,4.35427]
[1778164362824,33.76,80325.98,36.4,0.0272,3e-05,4.35427]
[1778164362961,33.76,80325.98,36.4,0.0272,3e-05,4.35427]
[1778164363416,33.76,80325.98,36.4,0.0272,3e-05,4.35427]
[1778164363970,33.76,80326.26,36.4,0.0272,3e-05,4.35503]
[1778164364327,33.76,80326.26,36.4,0.0272,3e-05,4.35503]
[1778164364334,33.76,80326.26,36.4,0.0272,3e-05,4.35503]
[1778164364352,33.76,80287.0,36.4,0.02617,3e-05,4.21427]
[1778164364495,33.76,80287.0,36.4,0.02617,3e-05,4.21427]
[1778164364760,33.76,80287.0,36.4,0.02617,3e-05,4.21427]
[1778164365192,33.76,80287.0,36.4,0.02617,3e-05,4.21427]
[1778164365374,33.76,80241.78,36.4,0.02502,2e-05,4.056]
[1778164365689,33.76,80241.78,36.4,0.02502,2e-05,4.056]
[1778164365852,33.76,80241.78,36.4,0.02502,2e-05,4.056]
[1778164366184,33.76,80211.65,36.4,0.02427,2e-05,3.95316]
[1778164369246,33.77,80252.04,36.4,0.02532,3e-05,4.09833]
[1778164369829,33.77,80252.04,36.4,0.02532,3e-05,4.09833]
[1778164371903,33.77,80269.65,36.4,0.02577,3e-05,4.15934]
[1778164376638,33.78,80276.95,36.4,0.02598,3e-05,4.18861]
[1778164377518,33.78,80270.73,36.4,0.02582,3e-05,4.16673]
[1778164379561,33.78,80274.44,36.4,0.02593,3e-05,4.18103]
[1778164379646,33.78,80274.44,36.4,0.02593,3e-05,4.18103]
[1778164379970,33.78,80274.44,36.4,0.02593,3e-05,4.18103]
[1778164381244,33.78,80276.99,36.4,0.026,3e-05,4.19122]
[1778164381690,33.78,80276.32,36.4,0.02599,3e-05,4.18946]
[1778164381980,33.78,80276.32,36.4,0.02599,3e-05,4.18946]
[1778164382164,33.78,80276.32,36.4,0.02599,3e-05,4.18946]
[1778164386223,33.79,80262.02,36.4,0.02564,3e-05,4.14124]
[1778164386593,33.79,80257.56,36.4,0.02553,3e-05,4.12702]
[1778164386728,33.79,80257.56,36.4,0.02553,3e-05,4.12702]
[1778164390975,33.79,80239.62,36.4,0.02509,3e-05,4.06529]
[1778164391937,33.79,80228.62,36.4,0.02482,2e-05,4.02794]
[1778164398015,33.8,80235.12,36.4,0.02499,2e-05,4.05189]
[1778164399598,33.8,80237.82,36.4,0.02506,2e-05,4.06195]
[1778164404124,33.8,80235.54,36.4,0.02501,2e-05,4.05486]
[1778164409227,33.81,80242.86,36.4,0.02521,3e-05,4.0829]
[1778164414358,33.82,80231.87,36.4,0.02496,2e-05,4.04725]
[1778164420010,33.83,80236.73,36.4,0.02512,3e-05,4.06975]
[1778164424035,33.84,80254.56,36.4,0.0256,3e-05,4.13461]
[1778164429070,33.84,80250.59,36.4,0.02552,3e-05,4.12441]
[1778164431084,33.84,80231.65,36.4,0.02505,2e-05,4.05961]
[1778164436178,33.86,80229.3,36.4,0.02503,2e-05,4.0565]
[1778164439143,33.86,80213.55,36.4,0.02465,2e-05,4.00427]
[1778164440871,33.86,80210.39,36.4,0.02458,2e-05,3.99439]
[1778164445183,33.87,80226.08,36.4,0.02498,2e-05,4.05026]
[1778164445514,33.87,80226.08,36.4,0.02498,2e-05,4.05026]
[1778164447254,33.87,80233.07,36.4,0.02516,3e-05,4.07511]
[1778164448401,33.87,80241.39,36.4,0.02538,3e-05,4.10464]
[1778164453097,33.88,80234.44,36.4,0.02523,3e-05,4.08415]
[1778164458287,33.89,80231.99,36.4,0.0252,3e-05,4.08013]
[1778164458758,33.89,80231.99,36.4,0.0252,3e-05,4.08013]
[1778164458824,33.89,80231.99,36.4,0.0252,3e-05,4.08013]
[1778164462239,33.89,80224.51,36.4,0.02503,2e-05,4.05677]
[1778164464608,33.9,80233.91,36.4,0.02529,3e-05,4.09148]
[1778164470122,33.9,80222.15,36.4,0.02502,2e-05,4.05481]
[1778164471517,33.91,80219.2,36.4,0.02495,2e-05,4.04549]
[1778164472619,33.91,80215.02,36.4,0.02484,2e-05,4.02909]
[1778164476015,33.91,80231.81,36.4,0.02526,3e-05,4.08725]
[1778164476661,33.91,80231.56,36.4,0.02525,3e-05,4.08651]
[1778164476801,33.91,80231.56,36.4,0.02525,3e-05,4.08651]
[1778164479099,33.91,80233.54,36.4,0.02531,3e-05,4.0948]
[1778164484480,33.92,80225.05,36.4,0.02513,2e-05,4.07009]
[1778164487048,33.92,80225.61,36.4,0.02516,2e-05,4.07353]
[1778164492540,33.93,80211.31,36.4,0.02482,2e-05,4.02657]
[1778164498212,33.93,80203.59,36.4,0.02464,2e-05,4.00158]
[1778164503707,33.94,80202.81,36.4,0.02463,2e-05,4.0009]
[1778164509667,33.94,80208.75,36.4,0.0248,2e-05,4.02327]
[1778164514783,33.94,80206.47,36.4,0.02475,2e-05,4.01673]
[1778164514908,33.94,80206.47,36.4,0.02475,2e-05,4.01673]
[1778164520746,33.95,80207.56,36.4,0.02479,2e-05,4.02261]
[1778164525781,33.95,80204.49,36.4,0.02473,2e-05,4.01373]
[1778164531359,33.95,80214.2,36.4,0.02498,2e-05,4.04812]
[1778164536859,33.96,80210.02,36.4,0.02489,2e-05,4.0356]
[1778164540055,33.97,80209.37,36.4,0.02489,2e-05,4.03505]
[1778164546232,33.98,80198.85,36.4,0.02466,2e-05,4.00429]
[1778164551280,33.99,80200.33,36.4,0.02473,2e-05,4.01372]
[1778164553305,34.0,80178.45,36.4,0.02423,2e-05,3.94343]
[1778164554256,34.0,80178.45,36.4,0.02423,2e-05,3.94343]
[1778164560329,34.0,80174.92,36.4,0.02416,2e-05,3.9339]
[1778164565059,34.0,80195.98,36.4,0.02468,2e-05,4.00692]
[1778164570098,34.01,80198.4,36.4,0.02475,2e-05,4.01622]
[1778164573119,34.01,80181.21,36.4,0.02434,2e-05,3.95876]
[1778164575816,34.01,80176.0,36.4,0.02421,2e-05,3.94186]
[1778164579162,34.01,80193.99,36.4,0.02466,2e-05,4.00378]
[1778164584532,34.01,80201.1,36.4,0.02484,2e-05,4.02886]
[1778164590240,34.02,80213.91,36.4,0.02517,2e-05,4.07386]
[1778164594268,34.02,80196.93,36.4,0.02474,2e-05,4.01394]
[1778164599583,34.02,80193.41,36.4,0.02466,2e-05,4.00294]
[1778164605345,34.02,80197.62,36.4,0.02477,2e-05,4.01881]
[1778164608366,34.02,80215.95,36.4,0.02523,2e-05,4.08199]
[1778164613401,34.03,80192.95,36.4,0.02467,2e-05,4.00415]
[1778164613857,34.03,80192.95,36.4,0.02467,2e-05,4.00415]
[1778164619443,34.03,80182.61,36.4,0.02443,2e-05,3.97073]
[1778164624485,34.03,80177.33,36.4,0.02431,2e-05,3.95441]
[1778164629525,34.04,80171.2,36.4,0.02417,2e-05,3.93547]
[1778164631652,34.04,80169.94,36.4,0.02415,2e-05,3.9316]
[1778164631961,34.04,80156.18,36.4,0.02382,2e-05,3.88614]
[1778164636152,34.04,80147.48,36.4,0.02362,2e-05,3.8591]
[1778164636578,34.04,80149.6,36.4,0.02368,2e-05,3.86655]
[1778164641614,34.05,80168.47,36.4,0.02414,2e-05,3.93103]
[1778164646059,34.05,80168.9,36.4,0.02416,2e-05,3.93373]
[1778164651690,34.05,80172.46,36.4,0.02425,2e-05,3.94497]
[1778164656723,34.06,80177.56,36.4,0.02438,2e-05,3.96345]
[1778164662651,34.06,80173.26,36.4,0.02429,2e-05,3.95037]
[1778164667801,34.06,80154.45,36.4,0.02385,2e-05,3.88945]
[1778164671658,34.07,80136.46,36.4,0.02343,2e-05,3.83184]
[1778164676754,34.07,80136.24,36.4,0.02344,2e-05,3.83251]
[1778164677982,34.07,80134.98,36.4,0.02342,2e-05,3.82976]
[1778164679989,34.07,80116.99,36.4,0.023,2e-05,3.77169]
[1778164687223,34.08,80121.02,36.4,0.02313,2e-05,3.78865]
[1778164690475,34.09,80102.52,36.4,0.02272,2e-05,3.73111]
[1778164695633,34.09,80092.4,36.4,0.0225,2e-05,3.70127]
[1778164700038,34.1,80071.97,36.4,0.02207,2e-05,3.64065]
[1778164705074,34.11,80060.4,36.4,0.02185,2e-05,3.60836]
[1778164710603,34.12,80059.31,36.4,0.02185,2e-05,3.60825]
[1778164715918,34.13,80055.93,36.4,0.02179,2e-05,3.60038]
[1778164721192,34.14,80050.11,36.4,0.0217,2e-05,3.58738]
[1778164725221,34.15,80074.53,36.4,0.02227,2e-05,3.66742]
[1778164730262,34.16,80058.74,36.4,0.02194,2e-05,3.62152]
[1778164734679,34.17,80078.36,36.4,0.02241,2e-05,3.6873]
[1778164735055,34.17,80078.36,36.4,0.02241,2e-05,3.6873]
[1778164740162,34.18,80060.02,36.4,0.02202,2e-05,3.63236]
[1778164746381,34.19,80067.47,36.4,0.02223,2e-05,3.6612]
[1778164751416,34.2,80078.66,36.4,0.0225,2e-05,3.70022]
[1778164756454,34.2,80100.35,36.4,0.02302,2e-05,3.77305]
[1778164761489,34.21,80092.1,36.4,0.02286,2e-05,3.74972]
[1778164762792,34.21,80092.1,36.4,0.02286,2e-05,3.74972]
[1778164765297,34.21,80073.54,36.4,0.02245,2e-05,3.69238]
[1778164766227,34.22,80072.66,36.4,0.02243,2e-05,3.69026]
[1778164766273,34.22,80072.66,36.4,0.02243,2e-05,3.69026]
[1778164766854,34.22,80072.66,36.4,0.02243,2e-05,3.69026]
[1778164767377,34.22,80072.92,36.4,0.02244,2e-05,3.69176]
[1778164772569,34.23,80081.27,36.4,0.02265,2e-05,3.72011]
[1778164773039,34.23,80081.27,36.4,0.02265,2e-05,3.72011]
[1778164778611,34.23,80097.41,36.4,0.02304,2e-05,3.77536]
[1778164783649,34.24,80108.87,36.4,0.02333,2e-05,3.81536]
[1778164785728,34.24,80127.51,36.4,0.02377,2e-05,3.87725]
[1778164787677,34.24,80145.81,36.4,0.02422,2e-05,3.93849]
[1778164792714,34.25,80147.3,36.4,0.02426,2e-05,3.94455]
[1778164797749,34.25,80141.72,36.4,0.02414,2e-05,3.92728]
[1778164802785,34.25,80153.81,36.4,0.02444,2e-05,3.96888]
[1778164806826,34.25,80170.48,36.4,0.02485,2e-05,4.02578]
[1778164811862,34.26,80169.59,36.4,0.02483,2e-05,4.02314]
[1778164817038,34.26,80181.4,36.4,0.02512,2e-05,4.06347]
[1778164822451,34.26,80193.97,36.4,0.02544,2e-05,4.10663]
[1778164829654,34.26,80190.57,36.4,0.02535,2e-05,4.09498]
[1778164836043,34.26,80168.07,36.4,0.02478,2e-05,4.01603]
[1778164841078,34.26,80165.87,36.4,0.02473,2e-05,4.00932]
[1778164846114,34.26,80156.35,36.4,0.02451,2e-05,3.97801]
[1778164848128,34.26,80134.93,36.4,0.02399,2e-05,3.90704]
[1778164853165,34.26,80136.15,36.4,0.02403,2e-05,3.91247]
[1778164858200,34.27,80138.14,36.4,0.02409,2e-05,3.92036]
[1778164863795,34.27,80129.56,36.4,0.02389,2e-05,3.89306]
[1778164869277,34.27,80119.6,36.4,0.02367,2e-05,3.86247]
[1778164873056,34.28,80095.92,36.4,0.02313,2e-05,3.78643]
[1778164879050,34.28,80100.28,36.4,0.02325,2e-05,3.80281]
[1778164884395,34.29,80107.95,36.4,0.02345,2e-05,3.8306]
[1778164889430,34.29,80103.51,36.4,0.02336,2e-05,3.81805]
[1778164894465,34.3,80097.73,36.4,0.02322,2e-05,3.79901]
[1778164899480,34.3,80095.44,36.4,0.02318,2e-05,3.79331]
[1778164904664,34.31,80097.6,36.4,0.02325,2e-05,3.80245]
[1778164911585,34.31,80094.12,36.4,0.02319,2e-05,3.79458]
[1778164916620,34.32,80089.54,36.4,0.0231,2e-05,3.78193]
[1778164921655,34.32,80111.51,36.4,0.02363,2e-05,3.85519]
[1778164926690,34.33,80112.64,36.4,0.02367,2e-05,3.86051]
[1778164929714,34.33,80129.34,36.4,0.02407,2e-05,3.91635]
[1778164934749,34.33,80134.44,36.4,0.0242,2e-05,3.9343]
[1778164936765,34.33,80152.71,36.4,0.02464,2e-05,3.99562]
[1778164941800,34.33,80152.0,36.4,0.02463,2e-05,3.99374]
[1778164946859,34.33,80141.96,36.4,0.02439,2e-05,3.96064]
[1778164952877,34.34,80135.16,36.4,0.02422,2e-05,3.93678]
[1778164957916,34.34,80125.28,36.4,0.02399,2e-05,3.90512]
[1778164962952,34.34,80128.06,36.4,0.02406,2e-05,3.91528]
[1778164967986,34.34,80144.22,36.4,0.02446,2e-05,3.97025]
[1778164973021,34.34,80154.53,36.4,0.02472,2e-05,4.00545]
[1778164978056,34.35,80140.64,36.4,0.02438,2e-05,3.95951]
[1778164983099,34.35,80142.98,36.4,0.02444,2e-05,3.96799]
[1778164988134,34.35,80146.5,36.4,0.02453,2e-05,3.98038]
[1778164993169,34.35,80144.79,36.4,0.0245,2e-05,3.97541]
[1778164998207,34.35,80140.74,36.4,0.0244,2e-05,3.96244]
[1778165003242,34.35,80140.23,36.4,0.0244,2e-05,3.96168]
[1778165008278,34.35,80145.79,36.4,0.02454,2e-05,3.98095]
[1778165013315,34.36,80145.73,36.4,0.02453,2e-05,3.9789]
[1778165018466,34.36,80145.56,36.4,0.02453,2e-05,3.97895]
[1778165023427,34.36,80164.03,36.4,0.02498,2e-05,4.04164]
[1778165025439,34.36,80183.2,36.4,0.02546,2e-05,4.10689]
[1778165030920,34.36,80180.57,36.4,0.02539,2e-05,4.09759]
[1778165036516,34.36,80177.03,36.4,0.0253,2e-05,4.08508]
[1778165041551,34.36,80179.02,36.4,0.02535,2e-05,4.09166]
[1778165046587,34.36,80175.0,36.4,0.02524,2e-05,4.07757]
[1778165051622,34.36,80174.71,36.4,0.02523,2e-05,4.07631]
[1778165056657,34.35,80174.94,36.4,0.02524,2e-05,4.07678]
[1778165061692,34.35,80180.24,36.4,0.02537,2e-05,4.09453]
[1778165066727,34.35,80185.05,36.4,0.02548,2e-05,4.11048]
[1778165071762,34.35,80180.48,36.4,0.02535,2e-05,4.09175]
[1778165076022,34.35,80162.34,36.4,0.0249,2e-05,4.02989]
[1778165081836,34.35,80176.57,36.4,0.02525,2e-05,4.07797]
[1778165086871,34.35,80181.53,36.4,0.02537,2e-05,4.09454]
[1778165091906,34.35,80184.71,36.4,0.02545,2e-05,4.1049]
[1778165096941,34.35,80152.48,36.4,0.02465,2e-05,3.99532]
[1778165101978,34.35,80133.47,36.4,0.0242,2e-05,3.93257]
[1778165107014,34.35,80132.42,36.4,0.02418,2e-05,3.93007]
[1778165112051,34.35,80132.75,36.4,0.02419,2e-05,3.93217]
[1778165117086,34.36,80133.58,36.4,0.02422,2e-05,3.93585]
[1778165122121,34.36,80135.33,36.4,0.02427,2e-05,3.94256]
[1778165127156,34.36,80144.99,36.4,0.02451,2e-05,3.97559]
[1778165132192,34.36,80144.49,36.4,0.02448,2e-05,3.972]
[1778165137227,34.36,80157.87,36.4,0.02481,2e-05,4.01739]
[1778165142262,34.36,80158.59,36.4,0.02483,2e-05,4.02003]
[1778165147297,34.36,80157.28,36.4,0.0248,2e-05,4.0158]
[1778165152332,34.36,80159.03,36.4,0.02485,2e-05,4.02193]
[1778165157367,34.36,80158.93,36.4,0.02485,2e-05,4.02188]
[1778165162402,34.36,80159.45,36.4,0.02486,2e-05,4.02383]
[1778165167437,34.36,80163.12,36.4,0.02495,2e-05,4.0363]
[1778165172472,34.37,80162.49,36.4,0.02494,2e-05,4.03433]
[1778165177513,34.37,80136.9,36.4,0.02432,2e-05,3.94871]
[1778165183256,34.37,80135.51,36.4,0.02429,2e-05,3.94484]
[1778165184320,34.37,80134.92,36.4,0.02428,2e-05,3.94305]
[1778165185277,34.37,80135.71,36.4,0.0243,2e-05,3.94604]
[1778165190604,34.37,80148.67,36.4,0.02462,2e-05,3.9901]
[1778165195834,34.37,80160.4,36.4,0.02489,2e-05,4.02749]
[1778165201115,34.37,80187.6,36.4,0.02556,3e-05,4.11986]
[1778165203861,34.37,80205.31,36.4,0.02601,3e-05,4.18053]
[1778165211751,34.37,80208.91,36.4,0.02609,3e-05,4.19131]
[1778165216786,34.36,80220.59,36.4,0.02637,3e-05,4.23074]
[1778165221821,34.36,80221.71,36.4,0.02639,3e-05,4.23333]
[1778165226856,34.36,80233.87,36.4,0.0267,3e-05,4.27458]
[1778165231891,34.35,80242.22,36.4,0.0269,3e-05,4.30215]
[1778165236926,34.35,80247.21,36.4,0.02702,3e-05,4.31789]
[1778165242543,34.35,80246.6,36.4,0.02699,3e-05,4.31411]
[1778165244299,34.34,80216.27,36.4,0.02619,3e-05,4.20632]
[1778165250020,34.34,80203.99,36.4,0.02587,3e-05,4.16239]
[1778165255483,34.34,80193.89,36.4,0.0256,3e-05,4.1246]
[1778165260969,34.34,80200.42,36.4,0.02576,3e-05,4.1466]
[1778165266138,34.34,80196.73,36.4,0.02566,3e-05,4.13328]
[1778165271179,34.34,80197.53,36.4,0.02568,3e-05,4.13561]
[1778165276215,34.34,80196.27,36.4,0.02565,3e-05,4.13089]
[1778165279432,34.34,80173.67,36.4,0.02508,2e-05,4.05356]
[1778165284274,34.34,80192.27,36.4,0.02555,3e-05,4.11727]
[1778165289309,34.34,80184.4,36.4,0.02535,2e-05,4.09006]
[1778165294345,34.34,80176.57,36.4,0.02515,2e-05,4.06332]
[1778165299380,34.34,80170.47,36.4,0.025,2e-05,4.04279]
[1778165304415,34.34,80172.91,36.4,0.02506,2e-05,4.05123]
[1778165309454,34.34,80156.04,36.4,0.02465,2e-05,3.9944]
[1778165314489,34.34,80141.41,36.4,0.02429,2e-05,3.94374]
[1778165315514,34.34,80141.41,36.4,0.02429,2e-05,3.94374]
[1778165321540,34.34,80134.75,36.4,0.02414,2e-05,3.92349]
[1778165326575,34.35,80132.27,36.4,0.02409,2e-05,3.91654]
[1778165331610,34.35,80130.58,36.4,0.02406,2e-05,3.91234]
[1778165336645,34.35,80150.08,36.4,0.02454,2e-05,3.97844]
[1778165341680,34.35,80151.44,36.4,0.02458,2e-05,3.98361]
[1778165346715,34.35,80142.52,36.4,0.02437,2e-05,3.95456]
[1778165348729,34.35,80163.56,36.4,0.02488,2e-05,4.02539]
[1778165353764,34.35,80168.21,36.4,0.025,2e-05,4.04129]
[1778165358799,34.36,80173.23,36.4,0.02512,2e-05,4.0584]
[1778165363836,34.35,80178.07,36.4,0.02524,2e-05,4.07479]
[1778165368872,34.35,80178.79,36.4,0.02526,2e-05,4.07708]
[1778165372795,34.35,80183.18,36.4,0.02535,2e-05,4.08942]
[1778165378947,34.35,80193.69,36.4,0.02561,3e-05,4.12472]
[1778165383982,34.35,80196.67,36.4,0.02568,3e-05,4.13437]
[1778165389018,34.35,80194.43,36.4,0.02562,3e-05,4.12608]
[1778165394053,34.35,80212.0,36.4,0.02606,3e-05,4.18619]
[1778165399088,34.35,80213.37,36.4,0.02609,3e-05,4.18992]
[1778165404674,34.35,80226.39,36.4,0.02641,3e-05,4.23457]
[1778165410451,34.34,80237.49,36.4,0.02669,3e-05,4.27178]
[1778165412179,34.34,80216.16,36.4,0.02613,3e-05,4.19621]
[1778165417214,34.34,80224.15,36.4,0.02633,3e-05,4.22311]
[1778165422249,34.34,80218.51,36.4,0.02618,3e-05,4.20228]
[1778165427284,34.33,80223.39,36.4,0.02629,3e-05,4.21833]
[1778165432320,34.33,80238.35,36.4,0.02665,3e-05,4.26698]
[1778165437355,34.33,80232.62,36.4,0.02649,3e-05,4.24536]
[1778165442390,34.32,80232.45,36.4,0.02648,3e-05,4.2434]
[1778165447425,34.32,80248.8,36.4,0.02689,3e-05,4.29952]
[1778165452466,34.32,80260.62,36.4,0.02719,3e-05,4.33959]
[1778165457501,34.31,80262.11,36.4,0.02721,3e-05,4.34272]
[1778165462546,34.31,80259.67,36.4,0.02713,3e-05,4.33185]
[1778165466925,34.3,80265.82,36.4,0.02728,3e-05,4.35214]
[1778165472617,34.3,80272.62,36.4,0.02744,3e-05,4.3737]
[1778165477652,34.29,80257.59,36.4,0.02703,3e-05,4.3176]
[1778165482687,34.29,80256.38,36.4,0.02698,3e-05,4.31137]
[1778165487722,34.29,80246.96,36.4,0.02672,3e-05,4.27633]
[1778165492758,34.28,80257.85,36.4,0.02698,3e-05,4.31055]
[1778165497793,34.28,80268.15,36.4,0.02723,3e-05,4.3454]
[1778165502828,34.27,80283.71,36.4,0.02763,3e-05,4.39903]
[1778165507863,34.27,80280.61,36.4,0.02753,3e-05,4.38532]
[1778165512145,34.26,80281.67,36.4,0.02755,3e-05,4.38771]
[1778165517933,34.26,80284.66,36.4,0.0276,3e-05,4.39511]
[1778165522968,34.25,80281.1,36.4,0.02749,3e-05,4.37995]
[1778165526996,34.25,80263.36,36.4,0.02701,3e-05,4.31476]
[1778165532033,34.25,80261.56,36.4,0.02695,3e-05,4.30681]
[1778165537068,34.24,80273.74,36.4,0.02726,3e-05,4.34857]
[1778165542103,34.24,80283.31,36.4,0.02749,3e-05,4.38077]
[1778165547138,34.23,80281.43,36.4,0.02743,3e-05,4.37186]
[1778165552173,34.23,80284.69,36.4,0.02748,3e-05,4.37873]
[1778165557208,34.22,80284.44,36.4,0.02746,3e-05,4.37568]
[1778165562243,34.22,80287.02,36.4,0.02751,3e-05,4.38271]
[1778165567278,34.22,80280.79,36.4,0.02733,3e-05,4.35826]
[1778165571306,34.21,80259.49,36.4,0.02676,3e-05,4.28086]
[1778165576341,34.21,80249.29,36.4,0.02648,3e-05,4.24361]
[1778165581377,34.21,80247.74,36.4,0.02644,3e-05,4.23711]
[1778165586412,34.21,80257.18,36.4,0.02667,3e-05,4.26934]
[1778165591447,34.2,80259.13,36.4,0.02671,3e-05,4.27489]
[1778165596482,34.2,80272.24,36.4,0.02705,3e-05,4.31993]
[1778165601548,34.2,80263.58,36.4,0.02681,3e-05,4.28749]
[1778165606554,34.19,80254.01,36.4,0.02655,3e-05,4.25242]
[1778165611589,34.19,80251.73,36.4,0.02646,3e-05,4.24072]
[1778165616624,34.19,80272.4,36.4,0.027,3e-05,4.31279]
[1778165621659,34.19,80278.17,36.4,0.02714,3e-05,4.33171]
[1778165626694,34.18,80276.85,36.4,0.02709,3e-05,4.32524]
[1778165631729,34.18,80279.9,36.4,0.02716,3e-05,4.33445]
[1778165636764,34.17,80282.44,36.4,0.02721,3e-05,4.34177]
[1778165641800,34.17,80290.42,36.4,0.02741,3e-05,4.36859]
[1778165646837,34.17,80294.21,36.4,0.02749,3e-05,4.38016]
[1778165651898,34.16,80290.01,36.4,0.02736,3e-05,4.36262]
[1778165656946,34.16,80287.71,36.4,0.02729,3e-05,4.35278]
[1778165661976,34.15,80281.98,36.4,0.02712,3e-05,4.33005]
[1778165667011,34.15,80282.66,36.4,0.02713,3e-05,4.33081]
[1778165672046,34.15,80283.81,36.4,0.02713,3e-05,4.33065]
[1778165677081,34.14,80286.63,36.4,0.02719,3e-05,4.33909]
[1778165682116,34.14,80290.38,36.4,0.02728,3e-05,4.35079]
[1778165689165,34.13,80275.03,36.4,0.02686,3e-05,4.29367]
[1778165694200,34.13,80264.39,36.4,0.02657,3e-05,4.25486]
[1778165699235,34.13,80263.53,36.4,0.02654,3e-05,4.25084]
[1778165704270,34.13,80277.95,36.4,0.02691,3e-05,4.30086]
[1778165709305,34.12,80292.1,36.4,0.02727,3e-05,4.34987]
[1778165714340,34.12,80286.05,36.4,0.0271,3e-05,4.32619]
[1778165719375,34.12,80289.59,36.4,0.02718,3e-05,4.33706]
[1778165724410,34.11,80290.4,36.4,0.02718,3e-05,4.3381]
[1778165729448,34.11,80289.92,36.4,0.02716,3e-05,4.33443]
[1778165734483,34.1,80285.74,36.4,0.02702,3e-05,4.31501]
[1778165740525,34.1,80286.55,36.4,0.02702,3e-05,4.31576]
[1778165745560,34.1,80285.33,36.4,0.02698,3e-05,4.30962]
[1778165750595,34.09,80285.72,36.4,0.02697,3e-05,4.3093]
[1778165755630,34.09,80282.05,36.4,0.02686,3e-05,4.29451]
[1778165760666,34.09,80265.97,36.4,0.02643,3e-05,4.23605]
[1778165765702,34.08,80261.63,36.4,0.02631,3e-05,4.21975]
[1778165770737,34.08,80260.34,36.4,0.02627,3e-05,4.21429]
[1778165775772,34.08,80253.26,36.4,0.02608,3e-05,4.18866]
[1778165780807,34.08,80242.38,36.4,0.0258,3e-05,4.15007]
[1778165785845,34.08,80244.69,36.4,0.02586,3e-05,4.15765]
[1778165790877,34.08,80242.47,36.4,0.0258,3e-05,4.14946]
[1778165795912,34.08,80240.17,36.4,0.02572,3e-05,4.1385]
[1778165800947,34.08,80243.28,36.4,0.0258,3e-05,4.14888]
[1778165805982,34.07,80229.87,36.4,0.02545,3e-05,4.102]
[1778165811017,34.07,80220.72,36.4,0.02522,2e-05,4.07042]
[1778165816052,34.07,80211.55,36.4,0.025,2e-05,4.03928]
[1778165821087,34.08,80215.13,36.4,0.02509,2e-05,4.05187]
[1778165826122,34.08,80212.7,36.4,0.02503,2e-05,4.0439]
[1778165831158,34.08,80206.13,36.4,0.02487,2e-05,4.02194]
[1778165835186,34.08,80189.32,36.4,0.02446,2e-05,3.96561]
[1778165840221,34.08,80198.03,36.4,0.02468,2e-05,3.99592]
[1778165846630,34.08,80195.37,36.4,0.02462,2e-05,3.98757]
[1778165852305,34.08,80203.15,36.4,0.02481,2e-05,4.0126]
[1778165857343,34.09,80204.45,36.4,0.02484,2e-05,4.01765]
[1778165862378,34.09,80200.74,36.4,0.02476,2e-05,4.00566]
[1778165867413,34.09,80189.79,36.4,0.02449,2e-05,3.96956]
[1778165872448,34.09,80185.12,36.4,0.02439,2e-05,3.95493]
[1778165877483,34.09,80181.78,36.4,0.02432,2e-05,3.94486]
[1778165882518,34.1,80181.0,36.4,0.02431,2e-05,3.94341]
[1778165887554,34.1,80179.75,36.4,0.02428,2e-05,3.94038]
[1778165892592,34.1,80187.96,36.4,0.02449,2e-05,3.96904]
[1778165897627,34.1,80181.98,36.4,0.02435,2e-05,3.94989]
[1778165902713,34.11,80175.54,36.4,0.0242,2e-05,3.92929]
[1778165907702,34.11,80153.58,36.4,0.02369,2e-05,3.85794]
[1778165912737,34.11,80150.23,36.4,0.02361,2e-05,3.84635]
[1778165917772,34.12,80142.66,36.4,0.02345,2e-05,3.82359]
[1778165922807,34.12,80138.55,36.4,0.02337,2e-05,3.81236]
[1778165927844,34.13,80140.78,36.4,0.02343,2e-05,3.8219]
[1778165932880,34.13,80134.27,36.4,0.0233,2e-05,3.80285]
[1778165937915,34.14,80128.79,36.4,0.02319,2e-05,3.78746]
[1778165942950,34.14,80127.21,36.4,0.02317,2e-05,3.78476]
[1778165947985,34.15,80129.96,36.4,0.02325,2e-05,3.79599]
[1778165953024,34.15,80132.1,36.4,0.02332,2e-05,3.80521]
[1778165958061,34.16,80131.55,36.4,0.02332,2e-05,3.80561]
[1778165963096,34.16,80130.56,36.4,0.02331,2e-05,3.80457]
[1778165968131,34.17,80137.06,36.4,0.02348,2e-05,3.82787]
[1778165973166,34.17,80152.36,36.4,0.02384,2e-05,3.87761]
[1778165978201,34.18,80163.35,36.4,0.02412,2e-05,3.91555]
[1778165983236,34.18,80162.06,36.4,0.02409,2e-05,3.91266]
[1778165988271,34.18,80164.27,36.4,0.02416,2e-05,3.92141]
[1778165993306,34.18,80168.76,36.4,0.02428,2e-05,3.93775]
[1778165998341,34.19,80166.57,36.4,0.02423,2e-05,3.93178]
[1778166003937,34.19,80160.84,36.4,0.0241,2e-05,3.91382]
[1778166009429,34.2,80137.95,36.4,0.02358,2e-05,3.84071]
[1778166014463,34.2,80128.48,36.4,0.02337,2e-05,3.81248]
[1778166019499,34.21,80131.92,36.4,0.02347,2e-05,3.82595]
[1778166022533,34.21,80109.24,36.4,0.02295,2e-05,3.75372]
[1778166027798,34.21,80107.01,36.4,0.02292,2e-05,3.74878]
[1778166032600,34.22,80124.21,36.4,0.02333,2e-05,3.80529]
[1778166037682,34.23,80134.46,36.4,0.02358,2e-05,3.84046]
[1778166043850,34.23,80117.85,36.4,0.02321,2e-05,3.78894]
[1778166050977,34.24,80104.49,36.4,0.02293,2e-05,3.74943]
[1778166057782,34.25,80101.32,36.4,0.02289,2e-05,3.74371]
[1778166062817,34.26,80096.33,36.4,0.02279,2e-05,3.73055]
[1778166067853,34.26,80094.59,36.4,0.02277,2e-05,3.72785]
[1778166072888,34.27,80091.55,36.4,0.02273,2e-05,3.7212]
[1778166077941,34.28,80105.57,36.4,0.02307,2e-05,3.769]
[1778166082976,34.28,80102.85,36.4,0.02303,2e-05,3.76282]
[1778166088029,34.29,80097.24,36.4,0.02291,2e-05,3.74739]
[1778166091325,34.29,80098.25,36.4,0.02295,2e-05,3.7517]
[1778166092649,34.29,80103.53,36.4,0.02306,2e-05,3.76733]
[1778166098103,34.3,80108.97,36.4,0.02321,2e-05,3.78784]
[1778166103137,34.3,80110.15,36.4,0.02325,2e-05,3.79401]
[1778166105151,34.31,80127.1,36.4,0.02366,2e-05,3.8501]
[1778166110186,34.31,80127.87,36.4,0.02369,2e-05,3.85453]
[1778166115221,34.32,80128.19,36.4,0.02371,2e-05,3.85752]
[1778166120258,34.32,80113.27,36.4,0.02337,2e-05,3.81091]
[1778166124286,34.32,80144.41,36.4,0.02412,2e-05,3.91489]
[1778166129321,34.33,80161.09,36.4,0.02454,2e-05,3.97172]
[1778166135364,34.33,80175.41,36.4,0.02489,2e-05,4.02082]
[1778166139395,34.33,80162.07,36.4,0.02457,2e-05,3.97649]
[1778166144432,34.33,80174.22,36.4,0.02487,2e-05,4.01825]
[1778166149467,34.33,80175.04,36.4,0.0249,2e-05,4.02159]
[1778166154502,34.33,80168.46,36.4,0.02473,2e-05,3.99753]
[1778166159537,34.34,80160.84,36.4,0.02455,2e-05,3.97275]
[1778166163565,34.34,80143.88,36.4,0.02415,2e-05,3.91733]
[1778166166586,34.34,80126.85,36.4,0.02375,2e-05,3.86204]
[1778166172294,34.34,80128.17,36.4,0.02379,2e-05,3.86776]
[1778166177663,34.35,80135.43,36.4,0.02398,2e-05,3.89416]
[1778166182698,34.35,80137.23,36.4,0.02403,2e-05,3.90148]
[1778166187733,34.36,80136.38,36.4,0.02402,2e-05,3.90011]
[1778166192768,34.36,80133.13,36.4,0.02395,2e-05,3.89073]
[1778166197804,34.36,80146.33,36.4,0.02428,2e-05,3.93572]
[1778166202839,34.36,80147.05,36.4,0.02431,2e-05,3.93916]
[1778166208881,34.37,80143.94,36.4,0.02424,2e-05,3.93013]
[1778166214367,34.37,80145.69,36.4,0.02427,2e-05,3.93434]
[1778166219958,34.37,80148.5,36.4,0.02435,2e-05,3.94535]
[1778166224993,34.38,80147.86,36.4,0.02435,2e-05,3.94443]
[1778166230029,34.38,80162.96,36.4,0.02472,2e-05,3.99607]
[1778166235064,34.38,80174.8,36.4,0.02502,2e-05,4.03666]
[1778166240099,34.38,80163.74,36.4,0.02475,2e-05,3.99985]
[1778166245134,34.38,80149.43,36.4,0.02441,2e-05,3.95269]
[1778166250169,34.38,80139.33,36.4,0.02417,2e-05,3.9203]
[1778166256212,34.39,80136.76,36.4,0.02412,2e-05,3.91339]
[1778166261247,34.39,80141.17,36.4,0.02424,2e-05,3.92907]
[1778166266282,34.39,80138.96,36.4,0.02419,2e-05,3.92296]
[1778166269305,34.39,80119.77,36.4,0.02374,2e-05,3.8606]
[1778166274340,34.4,80130.71,36.4,0.024,2e-05,3.89561]
[1778166279375,34.4,80133.3,36.4,0.02407,2e-05,3.90551]
[1778166284410,34.4,80129.32,36.4,0.02399,2e-05,3.89371]
[1778166289445,34.41,80132.8,36.4,0.02408,2e-05,3.90655]
[1778166294480,34.41,80141.91,36.4,0.02431,2e-05,3.93792]
[1778166299517,34.41,80135.32,36.4,0.02416,2e-05,3.91728]
[1778166304568,34.42,80120.97,36.4,0.02382,2e-05,3.87134]
[1778166309593,34.42,80111.61,36.4,0.02362,2e-05,3.84249]
[1778166312614,34.42,80129.51,36.4,0.02405,2e-05,3.90225]
[1778166317649,34.42,80136.44,36.4,0.02422,2e-05,3.92634]
[1778166322684,34.43,80138.7,36.4,0.02428,2e-05,3.93497]
[1778166327719,34.43,80137.23,36.4,0.02426,2e-05,3.93118]
[1778166332754,34.43,80137.46,36.4,0.02426,2e-05,3.93082]
[1778166337789,34.44,80134.4,36.4,0.02419,2e-05,3.92194]
[1778166342824,34.44,80114.96,36.4,0.02374,2e-05,3.8594]
[1778166347859,34.44,80107.3,36.4,0.02358,2e-05,3.83625]
[1778166352894,34.45,80098.17,36.4,0.02338,2e-05,3.80855]
[1778166357929,34.45,80087.38,36.4,0.02314,2e-05,3.77601]
[1778166362964,34.46,80084.7,36.4,0.0231,2e-05,3.76979]
[1778166366993,34.46,80101.56,36.4,0.0235,2e-05,3.826]
[1778166372030,34.47,80098.86,36.4,0.02345,2e-05,3.81915]
[1778166377065,34.47,80099.84,36.4,0.02349,2e-05,3.82428]
[1778166382100,34.47,80100.62,36.4,0.02352,2e-05,3.82882]
[1778166387136,34.48,80085.82,36.4,0.0232,2e-05,3.78317]
[1778166392171,34.49,80070.96,36.4,0.02286,2e-05,3.73571]
[1778166397206,34.49,80064.36,36.4,0.02273,2e-05,3.71741]
[1778166402249,34.5,80074.94,36.4,0.02299,2e-05,3.7539]
[1778166407285,34.5,80067.85,36.4,0.02285,2e-05,3.73393]
[1778166412320,34.51,80079.26,36.4,0.02313,2e-05,3.77306]
[1778166417355,34.52,80077.58,36.4,0.02311,2e-05,3.77016]
[1778166422390,34.52,80081.85,36.4,0.02322,2e-05,3.78635]
[1778166427425,34.53,80081.55,36.4,0.02323,2e-05,3.78772]
[1778166432788,34.53,80091.0,36.4,0.02347,2e-05,3.82009]
[1778166442532,34.54,80104.09,36.4,0.02381,2e-05,3.86698]
[1778166447568,34.54,80115.43,36.4,0.02409,2e-05,3.90584]
[1778166452603,34.55,80117.06,36.4,0.02412,2e-05,3.91008]
[1778166457638,34.55,80109.36,36.4,0.02395,2e-05,3.88644]
[1778166462673,34.55,80111.47,36.4,0.02401,2e-05,3.89495]
[1778166467708,34.56,80112.41,36.4,0.02405,2e-05,3.89957]
[1778166469727,34.56,80133.34,36.4,0.02455,2e-05,3.96935]
[1778166472745,34.56,80149.77,36.4,0.02495,2e-05,4.02487]
[1778166477781,34.56,80159.59,36.4,0.0252,2e-05,4.05845]
[1778166482815,34.56,80159.02,36.4,0.02519,2e-05,4.05665]
[1778166487850,34.56,80158.8,36.4,0.02518,2e-05,4.05605]
[1778166492885,34.56,80180.42,36.4,0.02572,3e-05,4.12966]
[1778166497920,34.56,80188.11,36.4,0.02591,3e-05,4.15559]
[1778166499935,34.56,80204.45,36.4,0.02632,3e-05,4.21162]
[1778166504970,34.56,80215.28,36.4,0.02659,3e-05,4.24797]
[1778166510006,34.55,80226.23,36.4,0.02686,3e-05,4.2847]
[1778166515043,34.55,80224.94,36.4,0.0268,3e-05,4.27559]
[1778166520078,34.55,80241.53,36.4,0.02722,3e-05,4.33209]
[1778166525113,34.54,80243.78,36.4,0.02726,3e-05,4.33764]
[1778166530153,34.53,80243.55,36.4,0.02723,3e-05,4.33448]
[1778166535188,34.53,80246.49,36.4,0.02729,3e-05,4.34259]
[1778166540224,34.53,80234.48,36.4,0.02696,3e-05,4.29784]
[1778166545259,34.52,80235.91,36.4,0.02698,3e-05,4.30087]
[1778166550294,34.52,80232.71,36.4,0.02688,3e-05,4.28758]
[1778166555333,34.51,80229.8,36.4,0.0268,3e-05,4.27566]
[1778166560368,34.51,80234.85,36.4,0.02691,3e-05,4.2915]
[1778166564809,34.51,80248.61,36.4,0.02726,3e-05,4.33891]
[1778166570438,34.5,80249.3,36.4,0.02726,3e-05,4.33819]
[1778166575473,34.49,80253.3,36.4,0.02733,3e-05,4.34749]
[1778166580508,34.49,80250.09,36.4,0.02723,3e-05,4.33388]
[1778166585543,34.49,80245.84,36.4,0.0271,3e-05,4.31672]
[1778166590578,34.48,80249.28,36.4,0.02718,3e-05,4.32689]
[1778166595614,34.48,80259.43,36.4,0.02743,3e-05,4.36102]
[1778166600651,34.47,80265.08,36.4,0.02756,3e-05,4.37882]
[1778166605688,34.47,80258.53,36.4,0.02737,3e-05,4.35311]
[1778166610724,34.46,80262.52,36.4,0.02746,3e-05,4.36508]
[1778166615760,34.45,80264.9,36.4,0.02747,3e-05,4.36669]
[1778166620795,34.43,80267.8,36.4,0.0275,3e-05,4.37034]
[1778166625830,34.42,80258.42,36.4,0.0272,3e-05,4.33033]
[1778166630865,34.42,80258.69,36.4,0.02719,3e-05,4.32919]
[1778166635900,34.41,80247.24,36.4,0.02686,3e-05,4.28399]
[1778166640935,34.41,80245.54,36.4,0.0268,3e-05,4.27623]
[1778166645970,34.4,80240.15,36.4,0.02665,3e-05,4.2556]
[1778166651005,34.4,80238.03,36.4,0.02658,3e-05,4.24665]
[1778166656041,34.4,80236.07,36.4,0.02652,3e-05,4.23835]
[1778166661076,34.39,80230.88,36.4,0.02638,3e-05,4.21883]
[1778166666112,34.39,80221.91,36.4,0.02614,3e-05,4.18653]
[1778166671162,34.39,80231.2,36.4,0.02637,3e-05,4.21792]
[1778166676199,34.39,80222.46,36.4,0.02614,3e-05,4.18657]
[1778166681234,34.39,80212.52,36.4,0.02588,3e-05,4.15106]
[1778166685264,34.38,80229.83,36.4,0.02632,3e-05,4.21045]
[1778166690299,34.38,80233.46,36.4,0.0264,3e-05,4.22187]
[1778166695334,34.38,80232.21,36.4,0.02634,3e-05,4.21357]
[1778166700870,34.38,80221.34,36.4,0.02606,3e-05,4.17482]
[1778166706415,34.37,80218.43,36.4,0.02597,3e-05,4.16351]
[1778166711450,34.37,80208.56,36.4,0.02572,3e-05,4.12859]
[1778166716485,34.37,80203.67,36.4,0.02559,3e-05,4.11133]
[1778166721520,34.37,80202.08,36.4,0.02555,3e-05,4.1054]
[1778166726555,34.37,80195.92,36.4,0.02539,2e-05,4.0841]
[1778166731594,34.37,80199.15,36.4,0.02547,3e-05,4.09496]
[1778166736628,34.37,80192.3,36.4,0.0253,2e-05,4.0714]
[1778166741663,34.37,80192.11,36.4,0.02529,2e-05,4.07071]
[1778166746701,34.37,80186.23,36.4,0.02515,2e-05,4.05079]
[1778166751736,34.37,80190.22,36.4,0.02523,2e-05,4.06195]
[1778166756771,34.37,80183.81,36.4,0.02508,2e-05,4.04033]
[1778166761812,34.37,80177.75,36.4,0.02493,2e-05,4.0202]
[1778166766821,34.37,80182.23,36.4,0.02504,2e-05,4.03571]
[1778166767465,34.37,80189.88,36.4,0.02523,2e-05,4.06168]
[1778166767855,34.37,80212.82,36.4,0.02581,3e-05,4.14035]
[1778166772893,34.37,80214.76,36.4,0.02585,3e-05,4.14651]
[1778166778042,34.37,80211.32,36.4,0.02576,3e-05,4.13422]
[1778166783970,34.37,80203.4,36.4,0.02556,3e-05,4.10638]
[1778166789005,34.37,80198.77,36.4,0.02544,3e-05,4.09037]
[1778166794041,34.37,80205.01,36.4,0.0256,3e-05,4.11149]
[1778166799076,34.37,80203.14,36.4,0.02555,3e-05,4.1048]
[1778166804111,34.37,80187.79,36.4,0.02516,2e-05,4.05229]
[1778166808140,34.37,80170.66,36.4,0.02474,2e-05,3.99475]
[1778166813175,34.37,80168.75,36.4,0.02469,2e-05,3.98655]
[1778166818211,34.37,80160.07,36.4,0.02448,2e-05,3.95836]
[1778166823246,34.37,80151.53,36.4,0.02428,2e-05,3.93096]
[1778166828281,34.38,80152.82,36.4,0.02432,2e-05,3.93646]
[1778166832309,34.38,80135.84,36.4,0.02392,2e-05,3.88128]
[1778166837344,34.38,80136.63,36.4,0.02396,2e-05,3.88543]
[1778166842379,34.38,80144.46,36.4,0.02415,2e-05,3.91254]
[1778166847414,34.39,80144.04,36.4,0.02415,2e-05,3.91231]
[1778166852449,34.39,80152.75,36.4,0.02437,2e-05,3.94224]
[1778166857484,34.39,80161.03,36.4,0.02457,2e-05,3.97066]
[1778166862520,34.39,80163.62,36.4,0.02464,2e-05,3.97992]
[1778166867557,34.39,80154.59,36.4,0.02443,2e-05,3.95053]
[1778166872592,34.4,80152.06,36.4,0.02436,2e-05,3.94052]
[1778166877692,34.4,80143.35,36.4,0.02416,2e-05,3.91251]
[1778166883669,34.4,80147.48,36.4,0.02427,2e-05,3.92788]
[1778166884356,34.4,80147.48,36.4,0.02427,2e-05,3.92788]
[1778166889711,34.4,80161.53,36.4,0.02461,2e-05,3.97568]
[1778166894746,34.41,80161.68,36.4,0.02462,2e-05,3.97691]
[1778166899781,34.41,80154.25,36.4,0.02445,2e-05,3.95278]
[1778166904816,34.41,80155.43,36.4,0.02448,2e-05,3.95768]
[1778166909851,34.41,80163.96,36.4,0.0247,2e-05,3.98709]
[1778166914887,34.41,80170.6,36.4,0.02486,2e-05,4.01001]
[1778166919922,34.41,80169.88,36.4,0.02485,2e-05,4.00805]
[1778166924957,34.42,80166.52,36.4,0.02477,2e-05,3.99746]
[1778166929993,34.42,80151.21,36.4,0.02441,2e-05,3.94722]
[1778166935028,34.42,80146.49,36.4,0.02429,2e-05,3.93023]
[1778166940063,34.42,80149.75,36.4,0.02438,2e-05,3.9422]
[1778166945098,34.42,80154.88,36.4,0.02451,2e-05,3.96022]
[1778166950133,34.43,80155.91,36.4,0.02454,2e-05,3.96448]
[1778166955168,34.43,80167.36,36.4,0.02482,2e-05,4.00358]
[1778166960206,34.43,80174.64,36.4,0.025,2e-05,4.02863]
[1778166965241,34.43,80177.97,36.4,0.02509,2e-05,4.04032]
[1778166970276,34.43,80168.39,36.4,0.02486,2e-05,4.00844]
[1778166975311,34.43,80162.4,36.4,0.02472,2e-05,3.98911]
[1778166980346,34.43,80176.68,36.4,0.02507,2e-05,4.03789]
[1778166985381,34.44,80175.13,36.4,0.02504,2e-05,4.03309]
[1778166990416,34.44,80175.45,36.4,0.02505,2e-05,4.03464]
[1778166995452,34.44,80177.43,36.4,0.02509,2e-05,4.03928]
[1778167000488,34.44,80183.35,36.4,0.02524,2e-05,4.05978]
[1778167005523,34.44,80189.61,36.4,0.02539,2e-05,4.08129]
[1778167009551,34.44,80210.63,36.4,0.02592,3e-05,4.15343]
[1778167013579,34.44,80192.95,36.4,0.02547,3e-05,4.09244]
[1778167018614,34.44,80193.77,36.4,0.0255,3e-05,4.09527]
[1778167023649,34.44,80189.73,36.4,0.02539,2e-05,4.08145]
[1778167028684,34.44,80204.04,36.4,0.02575,3e-05,4.13041]
[1778167033719,34.44,80205.12,36.4,0.02578,3e-05,4.13377]
[1778167038754,34.44,80206.22,36.4,0.0258,3e-05,4.13718]
[1778167043789,34.44,80204.86,36.4,0.02577,3e-05,4.13212]
[1778167048824,34.44,80204.43,36.4,0.02575,3e-05,4.13028]
[1778167053861,34.43,80207.95,36.4,0.02582,3e-05,4.13939]
[1778167057889,34.43,80189.61,36.4,0.02536,2e-05,4.07636]
[1778167061921,34.43,80168.43,36.4,0.02484,2e-05,4.00484]
[1778167066956,34.44,80155.94,36.4,0.02454,2e-05,3.96385]
[1778167071546,34.44,80139.08,36.4,0.02414,2e-05,3.90876]
[1778167077026,34.44,80129.4,36.4,0.02392,2e-05,3.87876]
[1778167082064,34.45,80127.14,36.4,0.02388,2e-05,3.87301]
[1778167087099,34.45,80108.49,36.4,0.02346,2e-05,3.81394]
[1778167092134,34.45,80103.69,36.4,0.02336,2e-05,3.80059]
[1778167097559,34.46,80100.07,36.4,0.02329,2e-05,3.79068]
[1778167107239,34.47,80094.81,36.4,0.02321,2e-05,3.77944]
[1778167112275,34.48,80082.92,36.4,0.02294,2e-05,3.74136]
[1778167116303,34.48,80065.59,36.4,0.02256,2e-05,3.68858]
[1778167118925,34.49,80065.38,36.4,0.02257,2e-05,3.68915]
[1778167119025,34.49,80065.38,36.4,0.02257,2e-05,3.68915]
[1778167119148,34.49,80065.38,36.4,0.02257,2e-05,3.68915]
[1778167119578,34.49,80065.38,36.4,0.02257,2e-05,3.68915]
[1778167119681,34.49,80008.83,36.4,0.02132,2e-05,3.51358]
[1778167119948,34.49,80008.83,36.4,0.02132,2e-05,3.51358]
[1778167120058,34.49,80008.83,36.4,0.02132,2e-05,3.51358]
[1778167120790,34.49,80008.83,36.4,0.02132,2e-05,3.51358]
[1778167120793,34.49,80008.83,36.4,0.02132,2e-05,3.51358]
[1778167120584,34.49,79954.49,36.4,0.02017,2e-05,3.35085]
[1778167121187,34.49,79954.49,36.4,0.02017,2e-05,3.35085]
[1778167121625,34.49,79954.49,36.4,0.02017,2e-05,3.35085]
[1778167121636,34.5,79938.13,36.4,0.01987,2e-05,3.30741]
[1778167125385,34.5,79968.34,36.4,0.02052,2e-05,3.39975]
[1778167130420,34.52,79974.76,36.4,0.02069,2e-05,3.42405]
[1778167135459,34.53,79978.94,36.4,0.02081,2e-05,3.44173]
[1778167140494,34.54,79969.74,36.4,0.02065,2e-05,3.4191]
[1778167143514,34.55,79964.66,36.4,0.02056,2e-05,3.40601]
[1778167143526,34.55,79964.66,36.4,0.02056,2e-05,3.40601]
[1778167145529,34.55,79982.58,36.4,0.02096,2e-05,3.46268]
[1778167150574,34.56,79991.35,36.4,0.02117,2e-05,3.49273]
[1778167150660,34.56,79961.74,36.4,0.02055,2e-05,3.40479]
[1778167152578,34.56,79944.18,36.4,0.02019,2e-05,3.35246]
[1778167154677,34.56,79944.9,36.4,0.0202,2e-05,3.3544]
[1778167154714,34.56,79948.57,36.4,0.02027,2e-05,3.36502]
[1778167157668,34.57,79966.0,36.4,0.02065,2e-05,3.41857]
[1778167160416,34.57,79968.4,36.4,0.02072,2e-05,3.42773]
[1778167165671,34.59,79985.75,36.4,0.02112,2e-05,3.48571]
[1778167170706,34.6,79985.53,36.4,0.02115,2e-05,3.4895]
[1778167175741,34.61,79986.7,36.4,0.02119,2e-05,3.49509]
[1778167180779,34.62,79992.75,36.4,0.02136,2e-05,3.51775]
[1778167185811,34.63,79983.43,36.4,0.02119,2e-05,3.49368]
[1778167190846,34.64,79977.8,36.4,0.0211,2e-05,3.48199]
[1778167195881,34.65,79986.62,36.4,0.02132,2e-05,3.51311]
[1778167200924,34.66,79972.38,36.4,0.02105,2e-05,3.47453]
[1778167203056,34.66,79970.64,36.4,0.02102,2e-05,3.47022]
[1778167205412,34.67,79960.68,36.4,0.02082,2e-05,3.44222]
[1778167207973,34.68,79987.2,36.4,0.02142,2e-05,3.52584]
[1778167210104,34.68,79987.15,36.4,0.02141,2e-05,3.52568]
[1778167213008,34.69,79968.47,36.4,0.02105,2e-05,3.47346]
[1778167215638,34.69,79966.13,36.4,0.021,2e-05,3.46735]
[1778167218044,34.69,79978.66,36.4,0.02129,2e-05,3.50788]
[1778167222588,34.7,79961.53,36.4,0.02095,2e-05,3.45992]
[1778167227106,34.72,79931.04,36.4,0.02036,2e-05,3.37532]
[1778167232142,34.73,79946.28,36.4,0.0207,2e-05,3.42332]
[1778167237178,34.74,79949.96,36.4,0.02081,2e-05,3.4391]
[1778167242214,34.75,79950.57,36.4,0.02086,2e-05,3.44568]
[1778167245235,34.76,79933.58,36.4,0.02052,2e-05,3.39817]
[1778167250270,34.77,79932.0,36.4,0.02052,2e-05,3.39858]
[1778167255305,34.78,79926.07,36.4,0.02044,2e-05,3.38611]
[1778167260348,34.8,79908.25,36.4,0.02011,2e-05,3.33913]
[1778167261328,34.8,79908.25,36.4,0.02011,2e-05,3.33913]
[1778167261355,34.8,79899.29,36.4,0.01993,2e-05,3.31421]
[1778167262178,34.8,79899.29,36.4,0.01993,2e-05,3.31421]
[1778167262375,34.8,79899.29,36.4,0.01993,2e-05,3.31421]
[1778167263751,34.8,79900.45,36.4,0.01996,2e-05,3.31742]
[1778167263768,34.8,79898.19,36.4,0.01991,2e-05,3.31072]
[1778167268527,34.81,79886.48,36.4,0.01971,2e-05,3.28155]
[1778167268578,34.81,79886.48,36.4,0.01971,2e-05,3.28155]
[1778167268833,34.81,79885.43,36.4,0.01969,2e-05,3.27971]
[1778167271855,34.81,79877.56,36.4,0.01954,2e-05,3.25703]
[1778167272082,34.81,79879.33,36.4,0.01957,2e-05,3.26204]
[1778167272460,34.81,79885.46,36.4,0.01969,2e-05,3.27959]
[1778167274636,34.81,79895.06,36.4,0.01989,2e-05,3.30835]
[1778167274701,34.82,79899.61,36.4,0.01999,2e-05,3.32264]
[1778167275458,34.82,79899.61,36.4,0.01999,2e-05,3.32264]
[1778167275479,34.82,79901.41,36.4,0.02003,2e-05,3.3277]
[1778167280515,34.83,79906.4,36.4,0.02017,2e-05,3.3477]
[1778167285550,34.84,79899.88,36.4,0.02008,2e-05,3.33405]
[1778167287459,34.85,79894.44,36.4,0.01997,2e-05,3.31936]
[1778167287564,34.85,79891.06,36.4,0.01991,2e-05,3.3107]
[1778167288305,34.85,79891.06,36.4,0.01991,2e-05,3.3107]
[1778167288571,34.85,79889.18,36.4,0.01987,2e-05,3.30512]
[1778167291595,34.86,79907.89,36.4,0.02026,2e-05,3.36042]
[1778167292500,34.86,79907.89,36.4,0.02026,2e-05,3.36042]
[1778167294510,34.86,79923.95,36.4,0.02061,2e-05,3.40959]
[1778167295196,34.86,79923.69,36.4,0.02061,2e-05,3.40978]
[1778167299653,34.88,79899.93,36.4,0.02016,2e-05,3.34499]
[1778167302339,34.88,79894.4,36.4,0.02006,2e-05,3.33107]
[1778167302674,34.88,79896.47,36.4,0.02011,2e-05,3.33814]
[1778167304558,34.88,79895.16,36.4,0.02008,2e-05,3.33413]
[1778167304688,34.88,79901.74,36.4,0.02021,2e-05,3.35304]
[1778167309723,34.89,79909.9,36.4,0.02042,2e-05,3.38204]
[1778167311716,34.9,79910.51,36.4,0.02044,2e-05,3.38482]
[1778167313440,34.9,79912.01,36.4,0.02048,2e-05,3.3912]
[1778167313769,34.9,79912.01,36.4,0.02048,2e-05,3.3912]
[1778167313818,34.9,79907.98,36.4,0.02041,2e-05,3.38036]
[1778167314273,34.9,79907.98,36.4,0.02041,2e-05,3.38036]
[1778167314435,34.9,79907.98,36.4,0.02041,2e-05,3.38036]
[1778167314760,34.9,79896.42,36.4,0.02017,2e-05,3.34635]
[1778167319795,34.92,79894.18,36.4,0.02016,2e-05,3.34511]
[1778167324842,34.93,79890.49,36.4,0.02012,2e-05,3.3397]
[1778167329877,34.94,79892.39,36.4,0.0202,2e-05,3.35047]
[1778167334912,34.96,79889.16,36.4,0.02017,2e-05,3.34632]
[1778167339953,34.97,79874.59,36.4,0.01991,2e-05,3.30948]
[1778167341954,34.97,79871.12,36.4,0.01985,2e-05,3.30061]
[1778167341968,34.97,79871.45,36.4,0.01986,2e-05,3.30268]
[1778167342659,34.97,79871.45,36.4,0.01986,2e-05,3.30268]
[1778167342975,34.97,79870.6,36.4,0.01985,2e-05,3.30009]
[1778167344889,34.97,79870.6,36.4,0.01985,2e-05,3.30009]
[1778167345657,34.98,79869.27,36.4,0.01984,2e-05,3.29852]
[1778167351047,34.99,79866.37,36.4,0.0198,2e-05,3.29336]
[1778167352423,34.99,79866.37,36.4,0.0198,2e-05,3.29336]
[1778167352524,35.0,79865.72,36.4,0.01981,2e-05,3.29375]
[1778167354710,35.0,79866.27,36.4,0.01982,2e-05,3.29532]
[1778167354744,35.0,79866.53,36.4,0.01982,2e-05,3.29577]
[1778167355251,35.0,79866.53,36.4,0.01982,2e-05,3.29577]
[1778167355962,35.0,79866.53,36.4,0.01982,2e-05,3.29577]
[1778167355270,35.0,79867.19,36.4,0.01984,2e-05,3.29877]
[1778167356082,35.0,79869.35,36.4,0.01988,2e-05,3.30497]
[1778167361117,35.01,79872.89,36.4,0.01999,2e-05,3.32061]
[1778167366154,35.03,79885.7,36.4,0.02029,2e-05,3.36289]
[1778167371189,35.04,79877.17,36.4,0.02015,2e-05,3.34322]
[1778167376225,35.05,79875.59,36.4,0.02016,2e-05,3.3438]
[1778167381261,35.06,79873.43,36.4,0.02015,2e-05,3.3427]
[1778167382638,35.06,79873.43,36.4,0.02015,2e-05,3.3427]
[1778167382719,35.07,79870.2,36.4,0.0201,2e-05,3.33539]
[1778167383560,35.07,79870.2,36.4,0.0201,2e-05,3.33539]
[1778167384110,35.07,79857.29,36.4,0.01984,2e-05,3.29805]
[1778167385244,35.07,79842.1,36.4,0.01954,2e-05,3.25479]
[1778167385305,35.07,79842.1,36.4,0.01954,2e-05,3.25479]
[1778167386139,35.07,79845.9,36.4,0.01961,2e-05,3.2654]
[1778167386643,35.07,79845.9,36.4,0.01961,2e-05,3.2654]
[1778167386800,35.07,79870.56,36.4,0.0201,2e-05,3.33581]
[1778167387549,35.07,79870.56,36.4,0.0201,2e-05,3.33581]
[1778167387560,35.07,79877.17,36.4,0.02024,2e-05,3.35598]
[1778167389456,35.07,79868.28,36.4,0.02006,2e-05,3.33027]
[1778167390418,35.07,79864.77,36.4,0.01999,2e-05,3.31968]
[1778167392784,35.07,79856.14,36.4,0.01981,2e-05,3.29453]
[1778167394827,35.07,79852.27,36.4,0.01974,2e-05,3.28332]
[1778167396248,35.07,79850.05,36.4,0.01969,2e-05,3.27658]
[1778167397080,35.07,79850.28,36.4,0.01969,2e-05,3.27711]
[1778167402414,35.06,79856.64,36.4,0.01981,2e-05,3.29443]
[1778167403178,35.06,79856.64,36.4,0.01981,2e-05,3.29443]
[1778167406160,35.06,79854.47,36.4,0.01977,2e-05,3.28773]
[1778167407947,35.06,79860.67,36.4,0.01989,2e-05,3.30532]
[1778167413491,35.06,79866.2,36.4,0.01998,2e-05,3.31746]
[1778167418526,35.06,79855.27,36.4,0.01975,2e-05,3.2853]
[1778167423567,35.05,79858.69,36.4,0.01982,2e-05,3.29444]
[1778167428602,35.05,79860.34,36.4,0.01984,2e-05,3.29835]
[1778167433638,35.05,79842.0,36.4,0.01947,2e-05,3.24541]
[1778167437911,35.05,79820.73,36.4,0.01906,2e-05,3.18551]
[1778167443708,35.05,79821.1,36.4,0.01907,2e-05,3.18671]
[1778167448746,35.05,79833.15,36.4,0.0193,2e-05,3.22046]
[1778167453781,35.05,79836.53,36.4,0.01936,2e-05,3.22967]
[1778167459091,35.05,79833.17,36.4,0.0193,2e-05,3.2199]
[1778167461982,35.05,79807.21,36.4,0.01879,2e-05,3.14743]
[1778167462704,35.05,79807.21,36.4,0.01879,2e-05,3.14743]
[1778167463621,35.05,79808.69,36.4,0.01882,2e-05,3.15161]
[1778167468890,35.05,79803.8,36.4,0.01873,2e-05,3.13794]
[1778167473926,35.05,79809.84,36.4,0.01883,2e-05,3.15291]
[1778167478961,35.05,79809.69,36.4,0.01883,2e-05,3.15287]
[1778167482036,35.05,79805.66,36.4,0.01876,2e-05,3.14193]
[1778167483196,35.05,79800.01,36.4,0.01865,2e-05,3.12593]
[1778167489064,35.04,79812.38,36.4,0.01886,2e-05,3.1566]
[1778167494154,35.04,79817.01,36.4,0.01893,2e-05,3.1671]
[1778167500310,35.03,79824.86,36.4,0.01906,2e-05,3.18525]
[1778167505437,35.02,79852.86,36.4,0.01958,2e-05,3.26031]
[1778167508374,35.01,79863.85,36.4,0.01979,2e-05,3.29007]
[1778167512362,35.0,79866.19,36.4,0.01981,2e-05,3.2935]
[1778167518284,34.99,79866.96,36.4,0.01978,2e-05,3.28998]
[1778167520119,34.99,79866.96,36.4,0.01978,2e-05,3.28998]
[1778167523319,34.98,79849.34,36.4,0.01941,2e-05,3.23584]
[1778167528354,34.97,79864.31,36.4,0.01968,2e-05,3.27458]
[1778167532839,34.97,79870.64,36.4,0.01977,2e-05,3.28802]
[1778167533620,34.96,79868.97,36.4,0.01973,2e-05,3.28161]
[1778167535403,34.96,79890.28,36.4,0.02015,2e-05,3.34134]
[1778167540439,34.95,79869.89,36.4,0.0197,2e-05,3.2781]
[1778167543742,34.94,79868.79,36.4,0.01967,2e-05,3.27331]
[1778167546568,34.94,79881.84,36.4,0.01991,2e-05,3.30835]
[1778167552523,34.92,79878.67,36.4,0.01981,2e-05,3.29317]
[1778167557559,34.91,79872.33,36.4,0.01965,2e-05,3.27082]
[1778167559193,34.91,79872.33,36.4,0.01965,2e-05,3.27082]
[1778167564609,34.9,79868.63,36.4,0.01953,2e-05,3.25406]
[1778167566067,34.9,79868.63,36.4,0.01953,2e-05,3.25406]
[1778167567630,34.89,79888.7,36.4,0.01992,2e-05,3.30923]
[1778167572668,34.88,79904.42,36.4,0.02021,2e-05,3.35131]
[1778167577703,34.87,79919.4,36.4,0.02048,2e-05,3.38937]
[1778167583159,34.86,79928.08,36.4,0.02063,2e-05,3.41072]
[1778167591045,34.84,79935.46,36.4,0.02072,2e-05,3.42414]
[1778167598856,34.81,79922.41,36.4,0.02037,2e-05,3.37402]
[1778167600871,34.81,79896.54,36.4,0.01983,2e-05,3.29689]
[1778167605844,34.8,79894.55,36.4,0.01977,2e-05,3.28784]
[1778167606288,34.8,79894.55,36.4,0.01977,2e-05,3.28784]
[1778167607897,34.8,79903.55,36.4,0.01994,2e-05,3.31297]
[1778167608079,34.8,79903.55,36.4,0.01994,2e-05,3.31297]
[1778167608148,34.8,79903.55,36.4,0.01994,2e-05,3.31297]
[1778167608151,34.8,79903.55,36.4,0.01994,2e-05,3.31297]
[1778167609251,34.8,79903.55,36.4,0.01994,2e-05,3.31297]
[1778167609266,34.8,79836.45,36.4,0.01862,2e-05,3.12225]
[1778167609703,34.8,79836.45,36.4,0.01862,2e-05,3.12225]
[1778167610044,34.8,79836.45,36.4,0.01862,2e-05,3.12225]
[1778167610148,34.8,79811.0,36.4,0.01814,2e-05,3.05244]
[1778167612996,34.8,79815.15,36.4,0.01821,2e-05,3.06374]
[1778167613374,34.8,79815.15,36.4,0.01821,2e-05,3.06374]
[1778167614527,34.79,79809.19,36.4,0.0181,2e-05,3.04661]
[1778167615719,34.79,79803.97,36.4,0.018,2e-05,3.03207]
[1778167615776,34.79,79803.97,36.4,0.018,2e-05,3.03207]
[1778167616251,34.79,79803.97,36.4,0.018,2e-05,3.03207]
[1778167616236,34.79,79778.38,36.4,0.01752,2e-05,2.96308]
[1778167616897,34.79,79778.38,36.4,0.01752,2e-05,2.96308]
[1778167616928,34.79,79778.38,36.4,0.01752,2e-05,2.96308]
[1778167617259,34.79,79728.54,36.4,0.01664,2e-05,2.83325]
[1778167618986,34.79,79742.17,36.4,0.01688,2e-05,2.86842]
[1778167619603,34.79,79754.54,36.4,0.0171,2e-05,2.90055]
[1778167619738,34.79,79754.54,36.4,0.0171,2e-05,2.90055]
[1778167619928,34.79,79754.54,36.4,0.0171,2e-05,2.90055]
[1778167620755,34.79,79749.74,36.4,0.01701,2e-05,2.88788]
[1778167621166,34.79,79749.74,36.4,0.01701,2e-05,2.88788]
[1778167621243,34.79,79733.09,36.4,0.01672,2e-05,2.84462]
[1778167621525,34.79,79733.09,36.4,0.01672,2e-05,2.84462]
[1778167624012,34.79,79744.46,36.4,0.01692,2e-05,2.87399]
[1778167624240,34.79,79778.84,36.4,0.01753,2e-05,2.96425]
[1778167624419,34.79,79778.84,36.4,0.01753,2e-05,2.96425]
[1778167626897,34.79,79784.04,36.4,0.01762,2e-05,2.97757]
[1778167627417,34.79,79779.61,36.4,0.01754,2e-05,2.96549]
[1778167633751,34.79,79791.74,36.4,0.01775,2e-05,2.99621]
[1778167638859,34.78,79804.81,36.4,0.01798,2e-05,3.03006]
[1778167640179,34.78,79778.0,36.4,0.01748,2e-05,2.95715]
[1778167645215,34.78,79790.83,36.4,0.01771,2e-05,2.99002]
[1778167647229,34.77,79772.96,36.4,0.01738,2e-05,2.94189]
[1778167649243,34.77,79790.33,36.4,0.01769,2e-05,2.98763]
[1778167654278,34.77,79793.86,36.4,0.01773,2e-05,2.99345]
[1778167655285,34.77,79812.79,36.4,0.01808,2e-05,3.04422]
[1778167660320,34.76,79828.56,36.4,0.01836,2e-05,3.08507]
[1778167665355,34.76,79828.08,36.4,0.01834,2e-05,3.08152]
[1778167670397,34.75,79833.27,36.4,0.01842,2e-05,3.09362]
[1778167675426,34.75,79828.76,36.4,0.01832,2e-05,3.07904]
[1778167680461,34.74,79828.77,36.4,0.0183,2e-05,3.07686]
[1778167682475,34.74,79809.0,36.4,0.01793,2e-05,3.02225]
[1778167684496,34.74,79790.03,36.4,0.01758,2e-05,2.97065]
[1778167689531,34.73,79799.01,36.4,0.01773,2e-05,2.99332]
[1778167695368,34.73,79793.93,36.4,0.01763,2e-05,2.97858]
[1778167701200,34.73,79789.21,36.4,0.01753,2e-05,2.96431]
[1778167701616,34.73,79772.62,36.4,0.01723,2e-05,2.91984]
[1778167706651,34.72,79774.41,36.4,0.01726,2e-05,2.92372]
[1778167709677,34.72,79754.61,36.4,0.0169,2e-05,2.87136]
[1778167714713,34.72,79760.0,36.4,0.01698,2e-05,2.88287]
[1778167719748,34.72,79763.49,36.4,0.01704,2e-05,2.89129]
[1778167724783,34.72,79775.38,36.4,0.01724,2e-05,2.92173]
[1778167730230,34.71,79782.06,36.4,0.01736,2e-05,2.93856]
[1778167730826,34.71,79814.51,36.4,0.01795,2e-05,3.02521]
[1778167735861,34.71,79814.03,36.4,0.01793,2e-05,3.02171]
[1778167740896,34.7,79810.69,36.4,0.01785,2e-05,3.01094]
[1778167744924,34.7,79790.93,36.4,0.01748,2e-05,2.95684]
[1778167749959,34.7,79786.21,36.4,0.01739,2e-05,2.94317]
[1778167752981,34.7,79806.83,36.4,0.01776,2e-05,2.99753]
[1778167758016,34.69,79812.82,36.4,0.01786,2e-05,3.01206]
[1778167763051,34.69,79811.61,36.4,0.01783,2e-05,3.00717]
[1778167767079,34.68,79794.31,36.4,0.0175,2e-05,2.95961]
[1778167772114,34.68,79785.22,36.4,0.01732,2e-05,2.93231]
[1778167776142,34.68,79808.05,36.4,0.01773,2e-05,2.99229]
[1778167779163,34.68,79825.04,36.4,0.01804,2e-05,3.03727]
[1778167784200,34.67,79829.6,36.4,0.01811,2e-05,3.0478]
[1778167789235,34.67,79826.61,36.4,0.01804,2e-05,3.03782]
[1778167794270,34.66,79827.34,36.4,0.01804,2e-05,3.03802]
[1778167799306,34.66,79841.89,36.4,0.0183,2e-05,3.07596]
[1778167803343,34.65,79806.56,36.4,0.01763,2e-05,2.97853]
[1778167808379,34.65,79808.65,36.4,0.01766,2e-05,2.98297]
[1778167813414,34.65,79800.98,36.4,0.01751,2e-05,2.96121]
[1778167816435,34.65,79821.56,36.4,0.01789,2e-05,3.01581]
[1778167821470,34.64,79818.99,36.4,0.01783,2e-05,3.0072]
[1778167826505,34.64,79823.51,36.4,0.0179,2e-05,3.018]
[1778167831540,34.63,79827.17,36.4,0.01795,2e-05,3.02423]
[1778167836575,34.63,79839.44,36.4,0.01816,2e-05,3.05598]
[1778167841615,34.62,79847.96,36.4,0.01831,2e-05,3.07736]
[1778167846646,34.62,79857.25,36.4,0.01847,2e-05,3.10076]
[1778167850675,34.61,79876.17,36.4,0.01882,2e-05,3.15153]
[1778167856110,34.57,79883.38,36.4,0.01884,2e-05,3.15491]
[1778167856590,34.55,79883.51,36.4,0.01877,2e-05,3.1446]
[1778167861755,34.55,79894.48,36.4,0.01901,2e-05,3.17883]
[1778167863702,34.56,79890.08,36.4,0.01893,2e-05,3.16706]
[1778167863769,34.56,79897.05,36.4,0.01907,2e-05,3.18738]
[1778167868849,34.55,79901.49,36.4,0.01915,2e-05,3.19869]
[1778167873303,34.55,79899.11,36.4,0.01908,2e-05,3.18938]
[1778167878874,34.54,79904.4,36.4,0.01915,2e-05,3.1998]
[1778167881395,34.53,79903.9,36.4,0.01914,2e-05,3.19772]
[1778167886930,34.52,79914.96,36.4,0.01932,2e-05,3.22365]
[1778167889728,34.52,79918.37,36.4,0.01938,2e-05,3.23196]
[1778167890059,34.52,79918.37,36.4,0.01938,2e-05,3.23196]
[1778167891676,34.51,79928.42,36.4,0.01957,2e-05,3.25935]
[1778167897006,34.5,79906.93,36.4,0.0191,2e-05,3.19148]
[1778167897970,34.5,79906.93,36.4,0.0191,2e-05,3.19148]
[1778167903140,34.49,79928.49,36.4,0.0195,2e-05,3.24939]
[1778167905345,34.49,79931.68,36.4,0.01955,2e-05,3.25703]
[1778167906266,34.49,79932.69,36.4,0.01957,2e-05,3.25915]
[1778167908301,34.48,79934.15,36.4,0.01959,2e-05,3.2618]
[1778167914125,34.47,79932.78,36.4,0.01952,2e-05,3.25238]
[1778167919160,34.46,79931.34,36.4,0.01947,2e-05,3.24448]
[1778167921271,34.46,79933.5,36.4,0.0195,2e-05,3.24995]
[1778167921683,34.46,79933.5,36.4,0.0195,2e-05,3.24995]
[1778167927155,34.45,79935.37,36.4,0.01951,2e-05,3.25079]
[1778167929234,34.45,79953.14,36.4,0.01986,2e-05,3.30077]
[1778167934269,34.43,79963.31,36.4,0.02003,2e-05,3.32543]
[1778167939305,34.4,79973.69,36.4,0.02015,2e-05,3.34311]
[1778167939736,34.4,79973.69,36.4,0.02015,2e-05,3.34311]
[1778167945347,34.27,79986.35,36.4,0.02003,2e-05,3.32625]
[1778167950382,34.17,79994.37,36.4,0.01989,2e-05,3.30748]
[1778167954504,34.15,80003.5,36.4,0.02,2e-05,3.32228]
[1778167955170,34.14,80004.89,36.4,0.02002,2e-05,3.32554]
[1778167960452,34.13,80003.37,36.4,0.01995,2e-05,3.316]
[1778167965487,34.07,80007.24,36.4,0.01984,2e-05,3.30059]
[1778167969167,34.06,80015.15,36.4,0.01999,2e-05,3.32156]
[1778167970009,34.04,80015.89,36.4,0.01995,2e-05,3.31552]
[1778167975180,34.01,80006.09,36.4,0.01967,2e-05,3.27555]
[1778167980595,34.0,79996.32,36.4,0.01944,2e-05,3.24274]
[1778167984068,34.0,79984.78,36.4,0.01919,2e-05,3.20739]
[1778167989710,33.99,79969.22,36.4,0.01886,2e-05,3.15999]
[1778167989747,33.99,79969.22,36.4,0.01886,2e-05,3.15999]
[1778167992681,33.99,79945.84,36.4,0.01839,2e-05,3.09188]
[1778167997716,33.98,79937.45,36.4,0.01822,2e-05,3.06655]
[1778168002751,33.98,79919.86,36.4,0.01787,2e-05,3.01611]
[1778168003163,33.98,79919.86,36.4,0.01787,2e-05,3.01611]
[1778168004610,33.98,79926.79,36.4,0.018,2e-05,3.035]
[1778168007789,33.98,79961.55,36.4,0.01866,2e-05,3.13102]
[1778168009117,33.97,79965.97,36.4,0.01875,2e-05,3.14311]
[1778168009761,33.97,79965.97,36.4,0.01875,2e-05,3.14311]
[1778168017859,33.96,79970.82,36.4,0.0188,2e-05,3.15046]
[1778168022896,33.96,79955.83,36.4,0.01849,2e-05,3.10554]
[1778168027935,33.95,79953.61,36.4,0.01843,2e-05,3.09725]
[1778168032966,33.95,79955.81,36.4,0.01846,2e-05,3.1015]
[1778168038002,33.94,79954.41,36.4,0.01842,2e-05,3.09556]
[1778168043038,33.94,79969.32,36.4,0.0187,2e-05,3.13575]
[1778168046059,33.93,79990.47,36.4,0.0191,2e-05,3.19438]
[1778168051095,33.93,79991.7,36.4,0.01911,2e-05,3.1951]
[1778168056129,33.92,79993.18,36.4,0.01912,2e-05,3.19659]
[1778168061164,33.91,79992.8,36.4,0.01909,2e-05,3.19273]
[1778168063940,33.91,79990.4,36.4,0.01903,2e-05,3.18472]
[1778168066204,33.91,79967.68,36.4,0.01857,2e-05,3.1183]
[1778168068217,33.9,79951.0,36.4,0.01824,2e-05,3.07055]
[1778168073193,33.9,79951.61,36.4,0.01824,2e-05,3.06881]
[1778168077280,33.9,79972.0,36.4,0.01862,2e-05,3.12441]
[1778168082315,33.89,79973.26,36.4,0.01863,2e-05,3.12588]
[1778168087350,33.89,79985.37,36.4,0.01885,2e-05,3.15824]
[1778168088039,33.89,79985.37,36.4,0.01885,2e-05,3.15824]
[1778168093392,33.88,79971.5,36.4,0.01856,2e-05,3.11617]
[1778168098427,33.88,79973.94,36.4,0.01859,2e-05,3.12107]
[1778168103462,33.87,79969.94,36.4,0.0185,2e-05,3.10772]
[1778168108497,33.87,79964.51,36.4,0.01838,2e-05,3.0906]
[1778168113533,33.86,79959.04,36.4,0.01827,2e-05,3.07355]
[1778168118408,33.86,79955.33,36.4,0.01819,2e-05,3.06193]
[1778168123603,33.85,79970.92,36.4,0.01847,2e-05,3.1037]
[1778168128638,33.85,79971.49,36.4,0.01847,2e-05,3.10341]
[1778168133673,33.84,79965.33,36.4,0.01833,2e-05,3.08198]
[1778168138708,33.84,79968.05,36.4,0.01837,2e-05,3.08783]
[1778168143743,33.84,79960.3,36.4,0.0182,2e-05,3.06429]
[1778168148778,33.83,79962.06,36.4,0.01823,2e-05,3.06756]
[1778168153813,33.83,79967.34,36.4,0.01832,2e-05,3.08069]
[1778168158848,33.82,79967.25,36.4,0.0183,2e-05,3.07858]
[1778168163886,33.82,79957.67,36.4,0.01811,2e-05,3.05005]
[1778168168921,33.81,79969.42,36.4,0.01832,2e-05,3.08129]
[1778168173956,33.81,79978.93,36.4,0.01849,2e-05,3.10629]
[1778168175830,33.81,79977.77,36.4,0.01847,2e-05,3.1026]
[1778168176114,33.81,79977.77,36.4,0.01847,2e-05,3.1026]
[1778168176063,33.81,80002.91,36.4,0.01896,2e-05,3.174]
[1778168176866,33.81,80002.91,36.4,0.01896,2e-05,3.174]
[1778168176990,33.81,80033.42,36.4,0.01958,2e-05,3.26282]
[1778168181099,33.8,80019.79,36.4,0.01928,2e-05,3.21977]
[1778168182582,33.8,80004.55,36.4,0.01897,2e-05,3.17504]
[1778168182689,33.8,80004.55,36.4,0.01897,2e-05,3.17504]
[1778168185983,33.79,80008.55,36.4,0.01904,2e-05,3.18511]
[1778168188074,33.79,80031.0,36.4,0.01948,2e-05,3.24882]
[1778168192721,33.79,80033.42,36.4,0.0195,2e-05,3.25179]
[1778168197968,33.78,80018.21,36.4,0.01917,2e-05,3.20392]
[1778168200913,33.78,80004.65,36.4,0.01889,2e-05,3.16371]
[1778168206201,33.77,80008.21,36.4,0.01894,2e-05,3.17048]
[1778168208159,33.77,80007.56,36.4,0.01892,2e-05,3.16813]
[1778168211236,33.76,80026.87,36.4,0.01929,2e-05,3.22203]
[1778168215651,33.76,80025.72,36.4,0.01926,2e-05,3.21696]
[1778168219736,33.75,80031.9,36.4,0.01937,2e-05,3.23272]
[1778168225334,33.74,80021.34,36.4,0.01913,2e-05,3.19808]
[1778168231100,33.74,80023.28,36.4,0.01915,2e-05,3.20166]
[1778168240440,33.72,80025.85,36.4,0.01916,2e-05,3.2033]
[1778168245476,33.72,80026.66,36.4,0.01916,2e-05,3.20308]
[1778168250510,33.71,80029.01,36.4,0.01919,2e-05,3.20736]
[1778168255545,33.7,80032.3,36.4,0.01923,2e-05,3.21201]
[1778168260592,33.7,80031.58,36.4,0.01919,2e-05,3.20725]
[1778168265622,33.69,80028.76,36.4,0.01911,2e-05,3.19592]
[1778168270661,33.68,80019.73,36.4,0.01891,2e-05,3.1672]
[1778168275696,33.68,80015.63,36.4,0.01882,2e-05,3.15306]
[1778168280731,33.67,80015.39,36.4,0.01879,2e-05,3.15012]
[1778168285766,33.67,80007.01,36.4,0.01861,2e-05,3.12402]
[1778168290801,33.66,80008.28,36.4,0.01863,2e-05,3.12562]
[1778168295837,33.66,80003.77,36.4,0.01852,2e-05,3.11077]
[1778168300871,33.65,80012.17,36.4,0.01867,2e-05,3.13281]
[1778168305906,33.65,80011.38,36.4,0.01864,2e-05,3.12844]
[1778168310941,33.64,80005.77,36.4,0.01852,2e-05,3.11044]
[1778168315978,33.64,79998.8,36.4,0.01836,2e-05,3.08665]
[1778168321014,33.63,79998.99,36.4,0.01835,2e-05,3.08546]
[1778168326051,33.63,80005.19,36.4,0.01846,2e-05,3.10119]
[1778168331087,33.62,80001.25,36.4,0.01837,2e-05,3.08818]
[1778168332579,33.62,80001.46,36.4,0.01837,2e-05,3.08842]
[1778168338136,33.62,79997.12,36.4,0.01827,2e-05,3.07409]
[1778168343171,33.61,79991.4,36.4,0.01815,2e-05,3.05637]
[1778168347212,33.61,79990.43,36.4,0.01812,2e-05,3.05273]
[1778168352235,33.61,79975.77,36.4,0.01783,2e-05,3.01021]
[1778168357270,33.61,79968.37,36.4,0.01768,2e-05,2.98869]
[1778168362305,33.6,79968.89,36.4,0.01769,2e-05,2.98922]
[1778168367340,33.6,79969.8,36.4,0.0177,2e-05,2.99081]
[1778168370373,33.6,79970.41,36.4,0.01771,2e-05,2.99212]
[1778168370557,33.6,79970.41,36.4,0.01771,2e-05,2.99212]
[1778168372461,33.6,79966.41,36.4,0.01762,2e-05,2.97856]
[1778168376334,33.6,79965.67,36.4,0.0176,2e-05,2.97587]
[1778168377945,33.6,79966.05,36.4,0.01761,2e-05,2.97676]
[1778168378974,33.6,79966.09,36.4,0.0176,2e-05,2.97655]
[1778168379059,33.6,79960.34,36.4,0.01749,2e-05,2.96057]
[1778168380803,33.6,79956.15,36.4,0.01741,2e-05,2.94892]
[1778168382951,33.6,79962.66,36.4,0.01754,2e-05,2.96665]
[1778168385447,33.59,79937.61,36.4,0.01707,2e-05,2.89782]
[1778168389037,33.59,79957.65,36.4,0.01744,2e-05,2.95191]
[1778168394540,33.59,79961.95,36.4,0.01751,2e-05,2.96286]
[1778168399575,33.59,79961.4,36.4,0.01749,2e-05,2.96053]
[1778168400673,33.59,79961.4,36.4,0.01749,2e-05,2.96053]
[1778168403736,33.59,79947.64,36.4,0.01723,2e-05,2.92248]
[1778168408156,33.59,79947.09,36.4,0.01722,2e-05,2.92058]
[1778168411499,33.59,79948.24,36.4,0.01724,2e-05,2.92334]
[1778168416694,33.58,79953.05,36.4,0.01733,2e-05,2.93586]
[1778168421729,33.58,79958.62,36.4,0.01743,2e-05,2.95058]
[1778168426764,33.58,79956.72,36.4,0.01739,2e-05,2.9447]
[1778168431799,33.58,79947.61,36.4,0.0172,2e-05,2.91717]
[1778168436834,33.58,79939.36,36.4,0.01705,2e-05,2.89447]
[1778168437648,33.58,79939.36,36.4,0.01705,2e-05,2.89447]
[1778168442876,33.58,79938.77,36.4,0.01703,2e-05,2.89267]
[1778168447912,33.58,79932.1,36.4,0.01691,2e-05,2.87461]
[1778168452947,33.58,79929.54,36.4,0.01686,2e-05,2.86779]
[1778168457982,33.58,79930.17,36.4,0.01688,2e-05,2.86951]
[1778168463017,33.58,79926.53,36.4,0.01681,2e-05,2.85977]
[1778168468052,33.58,79925.6,36.4,0.01679,2e-05,2.85731]
[1778168473087,33.58,79924.57,36.4,0.01677,2e-05,2.85455]
[1778168478122,33.58,79920.92,36.4,0.01671,2e-05,2.84488]
[1778168483158,33.58,79937.71,36.4,0.01701,2e-05,2.88989]
[1778168484635,33.58,79937.9,36.4,0.01702,2e-05,2.89034]
[1778168490207,33.58,79947.4,36.4,0.01719,2e-05,2.91561]
[1778168495242,33.58,79935.42,36.4,0.01695,2e-05,2.88069]
[1778168500277,33.58,79926.63,36.4,0.01679,2e-05,2.85687]
[1778168505312,33.58,79935.75,36.4,0.01696,2e-05,2.88127]
[1778168510347,33.57,79944.05,36.4,0.01711,2e-05,2.90335]
[1778168515382,33.57,79945.0,36.4,0.01712,2e-05,2.90559]
[1778168520417,33.57,79948.76,36.4,0.01719,2e-05,2.91541]
[1778168525452,33.57,79947.71,36.4,0.01717,2e-05,2.91213]
[1778168530487,33.57,79946.98,36.4,0.01715,2e-05,2.90981]
[1778168535522,33.57,79945.15,36.4,0.01712,2e-05,2.90455]
[1778168540559,33.57,79949.92,36.4,0.0172,2e-05,2.91724]
[1778168545594,33.57,79955.19,36.4,0.0173,2e-05,2.9312]
[1778168550629,33.57,79955.56,36.4,0.0173,2e-05,2.93174]
[1778168555664,33.57,79954.99,36.4,0.01728,2e-05,2.92757]
[1778168559692,33.56,79975.49,36.4,0.01766,2e-05,2.98338]
[1778168563720,33.56,80002.12,36.4,0.01816,2e-05,3.05686]
[1778168568773,33.56,80009.85,36.4,0.0183,2e-05,3.07736]
[1778168574899,33.55,80022.77,36.4,0.01854,2e-05,3.11197]
[1778168580842,33.55,80029.12,36.4,0.01865,2e-05,3.12812]
[1778168585877,33.54,80026.26,36.4,0.01858,2e-05,3.118]
[1778168590913,33.54,80029.96,36.4,0.01864,2e-05,3.12642]
[1778168595948,33.53,80042.52,36.4,0.01887,2e-05,3.1604]
[1778168600983,33.53,80034.03,36.4,0.01868,2e-05,3.13308]
[1778168606018,33.52,80044.45,36.4,0.01888,2e-05,3.16086]
[1778168611053,33.51,80046.05,36.4,0.01888,2e-05,3.16075]
[1778168616089,33.51,80039.35,36.4,0.01873,2e-05,3.13897]
[1778168621124,33.5,80041.15,36.4,0.01875,2e-05,3.14186]
[1778168626159,33.5,80020.59,36.4,0.01832,2e-05,3.08064]
[1778168631194,33.49,80012.82,36.4,0.01816,2e-05,3.05697]
[1778168636525,33.49,80003.18,36.4,0.01797,2e-05,3.02861]
[1778168636528,33.49,80003.18,36.4,0.01797,2e-05,3.02861]
[1778168637236,33.49,79996.54,36.4,0.01784,2e-05,3.00955]
[1778168638226,33.49,79996.54,36.4,0.01784,2e-05,3.00955]
[1778168638377,33.49,79996.54,36.4,0.01784,2e-05,3.00955]
[1778168639787,33.49,79986.14,36.4,0.01763,2e-05,2.98026]
[1778168645431,33.49,79982.56,36.4,0.01756,2e-05,2.96968]
[1778168646469,33.49,79982.2,36.4,0.01755,2e-05,2.96856]
[1778168646528,33.49,79982.2,36.4,0.01755,2e-05,2.96844]
[1778168646559,33.49,79982.2,36.4,0.01755,2e-05,2.96844]
[1778168647324,33.49,79982.24,36.4,0.01756,2e-05,2.96966]
[1778168652360,33.5,79981.32,36.4,0.01758,2e-05,2.97266]
[1778168657395,33.52,79980.76,36.4,0.01761,2e-05,2.97664]
[1778168662430,33.53,79981.7,36.4,0.01767,2e-05,2.98473]
[1778168666238,33.54,79979.44,36.4,0.01765,2e-05,2.98173]
[1778168667060,33.54,79979.28,36.4,0.01765,2e-05,2.98238]
[1778168667062,33.54,79979.28,36.4,0.01765,2e-05,2.98238]
[1778168667465,33.54,79979.27,36.4,0.01766,2e-05,2.98344]
[1778168672500,33.54,79975.95,36.4,0.01758,2e-05,2.97143]
[1778168677590,33.54,79979.91,36.4,0.01765,2e-05,2.98157]
[1778168683577,33.54,79988.34,36.4,0.0178,2e-05,3.00405]
[1778168688612,33.54,79973.95,36.4,0.01752,2e-05,2.96345]
[1778168693648,33.53,79965.97,36.4,0.01737,2e-05,2.94101]
[1778168698683,33.53,79970.2,36.4,0.01745,2e-05,2.9522]
[1778168703718,33.53,79964.32,36.4,0.01733,2e-05,2.93557]
[1778168706191,33.53,79961.5,36.4,0.01728,2e-05,2.92779]
[1778168706229,33.53,79962.89,36.4,0.01731,2e-05,2.93146]
[1778168711778,33.55,79965.83,36.4,0.0174,2e-05,2.94526]
[1778168716813,33.56,79973.55,36.4,0.01758,2e-05,2.97209]
[1778168721848,33.57,79984.85,36.4,0.01784,2e-05,3.00887]
[1778168722635,33.57,79984.85,36.4,0.01784,2e-05,3.00887]
[1778168726896,33.59,80008.51,36.4,0.01833,2e-05,3.08037]
[1778168731932,33.6,80010.21,36.4,0.01838,2e-05,3.08761]
[1778168732971,33.6,80010.21,36.4,0.01838,2e-05,3.08761]
[1778168734514,33.6,80010.92,36.4,0.0184,2e-05,3.09053]
[1778168736103,33.6,80014.32,36.4,0.01848,2e-05,3.10201]
[1778168742012,33.62,80017.57,36.4,0.01858,2e-05,3.11648]
[1778168748049,33.63,80004.67,36.4,0.01837,2e-05,3.08599]
[1778168751983,33.64,80009.2,36.4,0.01848,2e-05,3.10159]
[1778168754891,33.65,80014.51,36.4,0.0186,2e-05,3.11938]
[1778168755878,33.65,80013.45,36.4,0.01859,2e-05,3.11723]
[1778168758549,33.65,80014.3,36.4,0.01861,2e-05,3.12051]
[1778168764165,33.67,80015.59,36.4,0.01869,2e-05,3.13179]
[1778168769200,33.68,80017.06,36.4,0.01874,2e-05,3.1393]
[1778168771214,33.68,80000.52,36.4,0.01843,2e-05,3.09456]
[1778168772012,33.68,80000.52,36.4,0.01843,2e-05,3.09456]
[1778168772996,33.68,79997.27,36.4,0.01838,2e-05,3.08624]
[1778168778263,33.7,79992.35,36.4,0.01832,2e-05,3.07785]
[1778168783298,33.71,79998.67,36.4,0.01847,2e-05,3.10035]
[1778168783947,33.71,79998.67,36.4,0.01847,2e-05,3.10035]
[1778168789340,33.72,80000.55,36.4,0.01855,2e-05,3.11107]
[1778168789718,33.72,80000.55,36.4,0.01855,2e-05,3.11107]
[1778168795083,33.73,80012.36,36.4,0.0188,2e-05,3.14695]
[1778168800417,33.75,80006.84,36.4,0.01872,2e-05,3.13606]
[1778168806459,33.76,80008.82,36.4,0.0188,2e-05,3.14665]
[1778168811494,33.77,80021.03,36.4,0.01907,2e-05,3.18574]
[1778168816530,33.78,80028.98,36.4,0.01926,2e-05,3.21251]
[1778168821565,33.78,80033.07,36.4,0.01936,2e-05,3.22792]
[1778168826600,33.79,80037.37,36.4,0.01948,2e-05,3.24392]
[1778168831635,33.8,80033.2,36.4,0.01941,2e-05,3.23506]
[1778168836670,33.81,80029.66,36.4,0.01937,2e-05,3.22824]
[1778168839794,33.81,80032.3,36.4,0.01944,2e-05,3.23805]
[1778168841905,33.82,80024.07,36.4,0.01928,2e-05,3.2154]
[1778168842714,33.82,80007.5,36.4,0.01895,2e-05,3.16816]
[1778168843827,33.82,80005.98,36.4,0.01892,2e-05,3.16459]
[1778168849763,33.83,80003.73,36.4,0.01891,2e-05,3.16297]
[1778168854798,33.85,80000.49,36.4,0.01889,2e-05,3.15833]
[1778168859833,33.87,80002.21,36.4,0.01897,2e-05,3.17077]
[1778168864868,33.89,79999.39,36.4,0.01897,2e-05,3.17008]
[1778168866308,33.89,79999.39,36.4,0.01897,2e-05,3.17008]
[1778168871917,33.91,80000.1,36.4,0.01905,2e-05,3.18227]
[1778168876952,33.93,80002.36,36.4,0.01915,2e-05,3.19594]
[1778168881987,33.95,80007.22,36.4,0.0193,2e-05,3.21705]
[1778168887022,33.96,80005.69,36.4,0.01932,2e-05,3.21956]
[1778168892059,33.98,80013.37,36.4,0.01952,2e-05,3.2487]
[1778168897094,34.0,80014.0,36.4,0.01958,2e-05,3.25719]
[1778168902130,34.01,80023.17,36.4,0.01981,2e-05,3.29069]
[1778168907660,34.02,80023.74,36.4,0.01986,2e-05,3.29738]
[1778168907781,34.02,80023.74,36.4,0.01986,2e-05,3.29738]
[1778168909233,34.03,80024.67,36.4,0.0199,2e-05,3.30261]
[1778168915222,34.05,80032.13,36.4,0.0201,2e-05,3.33099]
[1778168919587,34.06,80033.2,36.4,0.02015,2e-05,3.33777]
[1778168925292,34.08,80028.76,36.4,0.02011,2e-05,3.33292]
[1778168930327,34.1,80028.65,36.4,0.02016,2e-05,3.33978]
[1778168935362,34.11,80015.31,36.4,0.01993,2e-05,3.30642]
[1778168940398,34.12,80010.06,36.4,0.01986,2e-05,3.29586]
[1778168945433,34.14,80013.39,36.4,0.01998,2e-05,3.31308]
[1778168950468,34.15,80013.7,36.4,0.02003,2e-05,3.32002]
[1778168951372,34.15,80013.7,36.4,0.02003,2e-05,3.32002]
[1778168956510,34.17,80015.74,36.4,0.02012,2e-05,3.33317]
[1778168959458,34.18,80019.94,36.4,0.02022,2e-05,3.34798]
[1778168960195,34.18,80030.13,36.4,0.02044,2e-05,3.37837]
[1778168965573,34.2,80040.33,36.4,0.02071,2e-05,3.41649]
[1778168970608,34.21,80042.85,36.4,0.0208,2e-05,3.42924]
[1778168975643,34.22,80044.66,36.4,0.02086,2e-05,3.43745]
[1778168980679,34.23,80042.87,36.4,0.02086,2e-05,3.437]
[1778168985714,34.24,80044.42,36.4,0.02093,2e-05,3.44663]
[1778168990749,34.25,80042.8,36.4,0.02093,2e-05,3.4466]
[1778168995784,34.27,80041.57,36.4,0.02093,2e-05,3.44772]
[1778169000822,34.28,80026.3,36.4,0.02064,2e-05,3.40653]
[1778169003843,34.29,80010.3,36.4,0.02033,2e-05,3.36182]
[1778169008877,34.3,80017.07,36.4,0.02051,2e-05,3.38749]
[1778169013912,34.31,80010.35,36.4,0.02041,2e-05,3.37286]
[1778169018947,34.32,80022.97,36.4,0.02071,2e-05,3.41581]
[1778169023982,34.34,80023.83,36.4,0.02077,2e-05,3.42347]
[1778169029018,34.35,80020.91,36.4,0.02074,2e-05,3.41975]
[1778169034053,34.36,80020.81,36.4,0.02076,2e-05,3.4222]
[1778169039088,34.37,80022.53,36.4,0.02083,2e-05,3.43244]
[1778169044123,34.38,80018.24,36.4,0.02078,2e-05,3.42462]
[1778169049158,34.4,80019.42,36.4,0.02084,2e-05,3.43324]
[1778169054196,34.41,80033.29,36.4,0.02117,2e-05,3.48002]
[1778169059231,34.42,80032.72,36.4,0.02119,2e-05,3.48289]
[1778169064266,34.43,80035.95,36.4,0.0213,2e-05,3.49724]
[1778169069301,34.44,80040.1,36.4,0.02142,2e-05,3.51426]
[1778169074336,34.45,80033.87,36.4,0.02131,2e-05,3.4996]
[1778169079371,34.46,80018.74,36.4,0.02102,2e-05,3.45826]
[1778169084406,34.47,80014.61,36.4,0.02097,2e-05,3.45059]
[1778169089441,34.48,80013.76,36.4,0.02098,2e-05,3.45281]
[1778169094476,34.49,80013.16,36.4,0.02099,2e-05,3.45342]
[1778169099511,34.53,80010.55,36.4,0.02103,2e-05,3.45883]
[1778169104546,34.58,80028.92,36.4,0.02158,2e-05,3.53618]
[1778169109581,34.59,80032.23,36.4,0.02168,2e-05,3.55021]
[1778169112973,34.59,80025.2,36.4,0.02154,2e-05,3.53023]
[1778169113630,34.59,79984.01,36.4,0.02066,2e-05,3.40669]
[1778169116980,34.6,79978.54,36.4,0.02057,2e-05,3.3933]
[1778169126721,34.63,79969.23,36.4,0.02046,2e-05,3.37693]
[1778169131756,34.64,79963.58,36.4,0.02038,2e-05,3.3655]
[1778169136791,34.65,79951.23,36.4,0.02016,2e-05,3.33458]
[1778169141826,34.66,79948.39,36.4,0.02014,2e-05,3.33164]
[1778169146861,34.68,79959.11,36.4,0.0204,2e-05,3.36851]
[1778169151896,34.69,79957.62,36.4,0.02039,2e-05,3.36697]
[1778169156931,34.76,79969.44,36.4,0.02086,2e-05,3.43233]
[1778169159952,34.79,79952.55,36.4,0.02058,2e-05,3.39302]
[1778169164987,34.8,79951.67,36.4,0.0206,2e-05,3.39527]
[1778169170024,34.81,79949.87,36.4,0.02059,2e-05,3.39476]
[1778169175059,34.89,79956.34,36.4,0.02094,2e-05,3.4438]
[1778169180094,34.99,79953.88,36.4,0.02119,2e-05,3.47865]
[1778169185129,35.03,79959.77,36.4,0.02145,2e-05,3.51476]
[1778169190164,35.04,79962.75,36.4,0.02154,2e-05,3.52751]
[1778169195199,35.05,79980.86,36.4,0.02196,2e-05,3.58615]
[1778169200234,35.06,79983.44,36.4,0.02204,2e-05,3.59721]
[1778169205269,35.06,79990.72,36.4,0.02222,2e-05,3.62257]
[1778169211150,35.07,79991.94,36.4,0.02227,2e-05,3.6291]
[1778169211311,35.07,79996.47,36.4,0.02236,2e-05,3.64123]
[1778169215242,35.08,79997.97,36.4,0.02243,2e-05,3.65025]
[1778169220374,35.1,79996.87,36.4,0.02246,2e-05,3.65552]
[1778169221471,35.1,79996.87,36.4,0.02246,2e-05,3.65552]
[1778169221474,35.1,79996.87,36.4,0.02246,2e-05,3.65552]
[1778169221565,35.11,79997.6,36.4,0.02249,2e-05,3.65923]
[1778169227428,35.11,79994.66,36.4,0.02245,2e-05,3.65315]
[1778169232463,35.12,79992.52,36.4,0.02242,2e-05,3.64921]
[1778169235465,35.12,79996.65,36.4,0.02252,2e-05,3.66306]
[1778169235913,35.12,79996.65,36.4,0.02252,2e-05,3.66306]
[1778169235961,35.12,79997.99,36.4,0.02256,2e-05,3.66824]
[1778169241528,35.14,79991.93,36.4,0.02247,2e-05,3.65669]
[1778169245783,35.15,80006.56,36.4,0.02283,2e-05,3.70658]
[1778169247393,35.16,80008.67,36.4,0.0229,2e-05,3.716]
[1778169252452,35.17,80009.64,36.4,0.02297,2e-05,3.72582]
[1778169254674,35.18,80019.13,36.4,0.02321,2e-05,3.75836]
[1778169260666,35.2,80020.79,36.4,0.02331,2e-05,3.7725]
[1778169264798,35.21,80020.09,36.4,0.02332,2e-05,3.77401]
[1778169268189,35.29,80022.56,36.4,0.02365,2e-05,3.81795]
[1778169268723,35.38,80037.13,36.4,0.02428,2e-05,3.90456]
[1778169273758,35.5,80044.15,36.4,0.02481,2e-05,3.97579]
[1778169278793,35.61,80047.43,36.4,0.02523,2e-05,4.03291]
[1778169283828,35.71,80038.01,36.4,0.02534,2e-05,4.04662]
[1778169288865,35.72,80023.75,36.4,0.02505,2e-05,4.00696]
[1778169293898,35.74,80016.01,36.4,0.02492,2e-05,3.98906]
[1778169298933,35.79,80016.02,36.4,0.02507,2e-05,4.00912]
[1778169305982,35.92,80015.27,36.4,0.02548,2e-05,4.06433]
[1778169310037,36.01,80008.21,36.4,0.02559,2e-05,4.07891]
[1778169316056,36.15,80004.92,36.4,0.02598,2e-05,4.12992]
[1778169321091,36.16,79997.6,36.4,0.02584,2e-05,4.11169]
[1778169323105,36.17,79980.54,36.4,0.02545,2e-05,4.05832]
[1778169328140,36.18,79961.54,36.4,0.02505,2e-05,4.00324]
[1778169333175,36.2,79960.44,36.4,0.02505,2e-05,4.00388]
[1778169338216,36.24,79956.35,36.4,0.0251,2e-05,4.00963]
[1778169343251,36.25,79956.45,36.4,0.02515,2e-05,4.01661]
[1778169348286,36.27,79964.19,36.4,0.02538,2e-05,4.04815]
[1778169353321,36.28,79965.08,36.4,0.02545,2e-05,4.05739]
[1778169358356,36.3,79973.23,36.4,0.02569,2e-05,4.09006]
[1778169363392,36.31,79975.21,36.4,0.02579,2e-05,4.10251]
[1778169368557,36.32,79964.33,36.4,0.02556,2e-05,4.07186]
[1778169374469,36.34,79960.71,36.4,0.02554,2e-05,4.06874]
[1778169379504,36.36,79960.91,36.4,0.02559,2e-05,4.07547]
[1778169384539,36.37,79966.82,36.4,0.02578,2e-05,4.10091]
[1778169389574,36.39,79966.61,36.4,0.02582,2e-05,4.10618]
[1778169394961,36.4,79960.63,36.4,0.02569,2e-05,4.08882]
[1778169400651,36.42,79955.24,36.4,0.02563,2e-05,4.07992]
[1778169405686,36.43,79955.93,36.4,0.02569,2e-05,4.08822]
[1778169407210,36.43,79955.93,36.4,0.02569,2e-05,4.08822]
[1778169412738,36.45,79962.18,36.4,0.0259,2e-05,4.11687]
[1778169417773,36.46,79963.87,36.4,0.02599,2e-05,4.12817]
[1778169420450,36.47,79964.6,36.4,0.02602,2e-05,4.13285]
[1778169425829,36.48,79960.03,36.4,0.02597,2e-05,4.12484]
[1778169429144,36.52,79981.48,36.4,0.0266,2e-05,4.2096]
[1778169434689,36.55,79980.53,36.4,0.02667,2e-05,4.21932]
[1778169439927,36.56,79978.16,36.4,0.02666,2e-05,4.21831]
[1778169444962,36.57,79983.05,36.4,0.02682,2e-05,4.23927]
[1778169449997,36.58,79980.96,36.4,0.0268,2e-05,4.23694]
[1778169450982,36.58,79980.96,36.4,0.0268,2e-05,4.23694]
[1778169456042,36.59,79967.42,36.4,0.02649,2e-05,4.19425]
[1778169456045,36.59,79967.42,36.4,0.02649,2e-05,4.19425]
[1778169456125,36.6,79957.28,36.4,0.02625,2e-05,4.16191]
[1778169456425,36.6,79957.28,36.4,0.02625,2e-05,4.16191]
[1778169456579,36.6,79957.28,36.4,0.02625,2e-05,4.16191]
[1778169457049,36.6,79955.08,36.4,0.0262,2e-05,4.15574]
[1778169462084,36.61,79952.19,36.4,0.02617,2e-05,4.15161]
[1778169465941,36.62,79952.22,36.4,0.0262,2e-05,4.15491]
[1778169466235,36.62,79952.22,36.4,0.0262,2e-05,4.15491]
[1778169466317,36.62,79934.65,36.4,0.02578,2e-05,4.09878]
[1778169466489,36.62,79934.65,36.4,0.02578,2e-05,4.09878]
[1778169467206,36.62,79934.65,36.4,0.02578,2e-05,4.09878]
[1778169467272,36.62,79934.65,36.4,0.02578,2e-05,4.09878]
[1778169467289,36.62,79934.65,36.4,0.02578,2e-05,4.09878]
[1778169467368,36.62,79914.99,36.4,0.02532,2e-05,4.03566]
[1778169468121,36.62,79914.99,36.4,0.02532,2e-05,4.03566]
[1778169468637,36.62,79911.36,36.4,0.02523,2e-05,4.02435]
[1778169469017,36.62,79911.36,36.4,0.02523,2e-05,4.02435]
[1778169471616,36.62,79910.61,36.4,0.02522,2e-05,4.02295]
[1778169472046,36.62,79910.61,36.4,0.02522,2e-05,4.02295]
[1778169472780,36.63,79909.62,36.4,0.0252,2e-05,4.02012]
[1778169478202,36.63,79908.76,36.4,0.0252,2e-05,4.01939]
[1778169479420,36.63,79908.76,36.4,0.0252,2e-05,4.01939]
[1778169489283,36.64,79886.22,36.4,0.0247,2e-05,3.95193]
[1778169494318,36.64,79888.01,36.4,0.02476,2e-05,3.95977]
[1778169499353,36.65,79887.89,36.4,0.02477,2e-05,3.96155]
[1778169504388,36.65,79886.72,36.4,0.02476,2e-05,3.95996]
[1778169509182,36.66,79881.14,36.4,0.02465,2e-05,3.94413]
[1778169509430,36.66,79882.37,36.4,0.02468,2e-05,3.94846]
[1778169514465,36.66,79894.32,36.4,0.02493,2e-05,3.98259]
[1778169519500,36.65,79894.87,36.4,0.02494,2e-05,3.98308]
[1778169524535,36.65,79893.26,36.4,0.02489,2e-05,3.97676]
[1778169529572,36.65,79879.86,36.4,0.02457,2e-05,3.93337]
[1778169534607,36.65,79872.29,36.4,0.02439,2e-05,3.9089]
[1778169538636,36.65,79856.37,36.4,0.02403,2e-05,3.85897]
[1778169543671,36.65,79856.35,36.4,0.02403,2e-05,3.8588]
[1778169548709,36.65,79860.59,36.4,0.02412,2e-05,3.8719]
[1778169553707,36.65,79870.51,36.4,0.02434,2e-05,3.90255]
[1778169553742,36.64,79875.87,36.4,0.02447,2e-05,3.91925]
[1778169555053,36.64,79875.87,36.4,0.02447,2e-05,3.91925]
[1778169555156,36.65,79874.01,36.4,0.02444,2e-05,3.9151]
[1778169560791,36.65,79870.56,36.4,0.02436,2e-05,3.90405]
[1778169565826,36.65,79867.47,36.4,0.02428,2e-05,3.89413]
[1778169570861,36.65,79865.68,36.4,0.02424,2e-05,3.88839]
[1778169575897,36.65,79866.25,36.4,0.02424,2e-05,3.88751]
[1778169580932,36.65,79859.74,36.4,0.02409,2e-05,3.86701]
[1778169585967,36.65,79853.57,36.4,0.02395,2e-05,3.84799]
[1778169591002,36.65,79856.92,36.4,0.02403,2e-05,3.85851]
[1778169593756,36.65,79862.08,36.4,0.02414,2e-05,3.87455]
[1778169594023,36.65,79867.03,36.4,0.02426,2e-05,3.88995]
[1778169594629,36.65,79867.03,36.4,0.02426,2e-05,3.88995]
[1778169595031,36.65,79870.59,36.4,0.02434,2e-05,3.90198]
[1778169598801,36.65,79881.2,36.4,0.02459,2e-05,3.93494]
[1778169599061,36.67,79886.02,36.4,0.02476,2e-05,3.95826]
[1778169601196,36.67,79889.38,36.4,0.02484,2e-05,3.96887]
[1778169601549,36.69,79882.55,36.4,0.02474,2e-05,3.95576]
[1778169602888,36.69,79877.05,36.4,0.02461,2e-05,3.93829]
[1778169605142,36.69,79852.23,36.4,0.02404,2e-05,3.86066]
[1778169610181,36.69,79846.76,36.4,0.02392,2e-05,3.84382]
[1778169615215,36.69,79831.01,36.4,0.02357,2e-05,3.79572]
[1778169620251,36.69,79831.81,36.4,0.02359,2e-05,3.79867]
[1778169621442,36.69,79831.81,36.4,0.02359,2e-05,3.79867]
[1778169621470,36.69,79833.44,36.4,0.02363,2e-05,3.80376]
[1778169625568,36.7,79838.61,36.4,0.02377,2e-05,3.82259]
[1778169625592,36.7,79838.61,36.4,0.02377,2e-05,3.82259]
[1778169625591,36.7,79840.68,36.4,0.02382,2e-05,3.82994]
[1778169630619,36.7,79846.58,36.4,0.02395,2e-05,3.84823]
[1778169631328,36.7,79849.98,36.4,0.02402,2e-05,3.85718]
[1778169631752,36.7,79849.98,36.4,0.02402,2e-05,3.85718]
[1778169632335,36.7,79849.01,36.4,0.024,2e-05,3.85417]
[1778169635889,36.7,79844.26,36.4,0.02389,2e-05,3.83955]
[1778169636365,36.7,79848.9,36.4,0.02401,2e-05,3.85482]
[1778169637952,36.71,79853.82,36.4,0.02412,2e-05,3.87097]
[1778169638017,36.71,79853.82,36.4,0.02412,2e-05,3.87097]
[1778169643414,36.72,79861.67,36.4,0.02433,2e-05,3.89963]
[1778169644138,36.72,79861.67,36.4,0.02433,2e-05,3.89963]
[1778169644144,36.72,79861.67,36.4,0.02433,2e-05,3.89963]
[1778169644421,36.72,79857.64,36.4,0.02425,2e-05,3.88792]
[1778169649456,36.72,79856.57,36.4,0.02422,2e-05,3.8843]
[1778169654289,36.72,79850.21,36.4,0.02408,2e-05,3.86437]
[1778169659533,36.72,79856.72,36.4,0.02422,2e-05,3.88439]
[1778169664568,36.72,79852.72,36.4,0.02413,2e-05,3.8719]
[1778169669603,36.72,79863.22,36.4,0.02437,2e-05,3.90434]
[1778169674642,36.71,79859.79,36.4,0.02429,2e-05,3.89325]
[1778169677266,36.71,79864.98,36.4,0.0244,2e-05,3.9093]
[1778169677308,36.71,79864.98,36.4,0.0244,2e-05,3.9093]
[1778169677989,36.71,79864.98,36.4,0.0244,2e-05,3.90921]
[1778169678049,36.71,79883.59,36.4,0.02483,2e-05,3.96763]
[1778169679184,36.71,79883.59,36.4,0.02483,2e-05,3.96763]
[1778169679232,36.71,79883.59,36.4,0.02483,2e-05,3.96763]
[1778169684281,36.71,79881.29,36.4,0.02477,2e-05,3.95934]
[1778169689747,36.71,79876.37,36.4,0.02465,2e-05,3.94266]
[1778169694782,36.71,79870.91,36.4,0.0245,2e-05,3.92234]
[1778169700265,36.71,79861.34,36.4,0.02428,2e-05,3.89204]
[1778169705859,36.7,79861.41,36.4,0.02428,2e-05,3.89176]
[1778169709393,36.7,79859.51,36.4,0.02423,2e-05,3.88571]
[1778169714922,36.7,79853.26,36.4,0.02409,2e-05,3.86595]
[1778169715904,36.7,79853.26,36.4,0.02409,2e-05,3.86595]
[1778169720964,36.7,79856.4,36.4,0.02416,2e-05,3.87545]
[1778169725999,36.7,79846.64,36.4,0.02394,2e-05,3.84518]
[1778169729040,36.7,79865.31,36.4,0.02436,2e-05,3.90302]
[1778169734075,36.7,79866.1,36.4,0.02438,2e-05,3.90503]
[1778169735671,36.7,79866.1,36.4,0.02438,2e-05,3.90503]
[1778169736090,36.7,79875.2,36.4,0.02458,2e-05,3.93329]
[1778169736965,36.7,79875.2,36.4,0.02458,2e-05,3.93329]
[1778169736973,36.7,79875.2,36.4,0.02458,2e-05,3.93329]
[1778169737097,36.7,79880.51,36.4,0.02471,2e-05,3.95081]
[1778169742132,36.7,79887.77,36.4,0.02487,2e-05,3.97281]
[1778169747168,36.7,79884.69,36.4,0.02479,2e-05,3.9619]
[1778169752202,36.7,79875.85,36.4,0.02457,2e-05,3.93065]
[1778169757237,36.69,79886.63,36.4,0.02481,2e-05,3.96372]
[1778169762272,36.69,79897.09,36.4,0.02504,2e-05,3.9955]
[1778169767307,36.69,79896.86,36.4,0.02503,2e-05,3.99345]
[1778169772342,36.68,79901.79,36.4,0.02513,2e-05,4.0078]
[1778169777377,36.68,79907.32,36.4,0.02525,2e-05,4.02399]
[1778169782613,36.68,79908.73,36.4,0.02528,2e-05,4.02725]
[1778169782644,36.68,79908.51,36.4,0.02527,2e-05,4.02624]
[1778169784410,36.68,79910.36,36.4,0.02532,2e-05,4.03278]
[1778169784426,36.68,79912.42,36.4,0.02537,2e-05,4.03999]
[1778169789465,36.68,79907.93,36.4,0.02525,2e-05,4.02407]
[1778169793251,36.67,79911.38,36.4,0.02533,2e-05,4.03411]
[1778169793493,36.67,79916.48,36.4,0.02544,2e-05,4.05012]
[1778169794721,36.67,79916.48,36.4,0.02544,2e-05,4.05012]
[1778169794728,36.67,79916.48,36.4,0.02544,2e-05,4.05012]
[1778169795507,36.67,79916.72,36.4,0.02545,2e-05,4.0511]
[1778169800542,36.67,79919.36,36.4,0.0255,2e-05,4.05774]
[1778169802614,36.67,79918.19,36.4,0.02547,2e-05,4.0536]
[1778169802672,36.67,79924.21,36.4,0.02561,2e-05,4.0726]
[1778169802986,36.67,79924.21,36.4,0.02561,2e-05,4.0726]
[1778169803704,36.67,79924.21,36.4,0.02561,2e-05,4.0726]
[1778169803563,36.67,79929.54,36.4,0.02573,2e-05,4.0894]
[1778169804570,36.67,79937.85,36.4,0.02594,2e-05,4.11685]
[1778169805036,36.67,79937.85,36.4,0.02594,2e-05,4.11685]
[1778169805043,36.67,79937.85,36.4,0.02594,2e-05,4.11685]
[1778169805577,36.67,79938.13,36.4,0.02594,2e-05,4.11728]
[1778169806033,36.67,79938.13,36.4,0.02594,2e-05,4.11728]
[1778169806584,36.67,79942.32,36.4,0.02605,2e-05,4.13138]
[1778169807109,36.67,79942.32,36.4,0.02605,2e-05,4.13138]
[1778169807591,36.67,79952.38,36.4,0.02629,2e-05,4.16372]
[1778169811619,36.66,79930.93,36.4,0.02574,2e-05,4.08925]
[1778169816654,36.66,79919.77,36.4,0.02546,2e-05,4.05132]
[1778169820683,36.65,79903.1,36.4,0.02505,2e-05,3.99674]
[1778169825718,36.65,79909.16,36.4,0.02519,2e-05,4.01462]
[1778169830753,36.65,79917.78,36.4,0.02538,2e-05,4.04062]
[1778169832767,36.65,79939.89,36.4,0.0259,2e-05,4.11123]
[1778169832842,36.65,79939.89,36.4,0.0259,2e-05,4.11123]
[1778169833774,36.65,79945.27,36.4,0.02603,2e-05,4.1292]
[1778169833918,36.65,79945.27,36.4,0.02603,2e-05,4.1292]
[1778169833937,36.65,79945.27,36.4,0.02603,2e-05,4.1292]
[1778169834781,36.65,79946.83,36.4,0.02607,2e-05,4.13379]
[1778169839816,36.64,79931.39,36.4,0.02568,2e-05,4.08128]
[1778169844854,36.64,79924.15,36.4,0.02549,2e-05,4.05597]
[1778169849889,36.63,79921.85,36.4,0.02542,2e-05,4.04676]
[1778169854928,36.63,79919.86,36.4,0.02536,2e-05,4.03853]
[1778169859964,36.62,79919.28,36.4,0.02533,2e-05,4.03502]
[1778169862987,36.62,79894.22,36.4,0.02474,2e-05,3.95433]
[1778169868025,36.62,79878.75,36.4,0.02438,2e-05,3.90498]
[1778169873058,36.62,79873.59,36.4,0.02424,2e-05,3.8859]
[1778169875271,36.62,79872.86,36.4,0.02423,2e-05,3.88355]
[1778169881114,36.62,79869.42,36.4,0.02414,2e-05,3.87238]
[1778169885772,36.62,79867.08,36.4,0.02409,2e-05,3.86494]
[1778169891184,36.62,79862.0,36.4,0.02397,2e-05,3.84903]
[1778169896219,36.62,79856.14,36.4,0.02384,2e-05,3.8309]
[1778169900583,36.62,79844.92,36.4,0.02359,2e-05,3.79649]
[1778169901477,36.62,79845.03,36.4,0.02359,2e-05,3.79695]
[1778169906145,36.62,79827.81,36.4,0.02322,2e-05,3.7449]
[1778169912353,36.62,79819.33,36.4,0.02304,2e-05,3.72052]
[1778169913583,36.62,79819.33,36.4,0.02304,2e-05,3.72052]
[1778169914270,36.62,79814.9,36.4,0.02295,2e-05,3.70758]
[1778169919395,36.62,79819.12,36.4,0.02305,2e-05,3.7214]
[1778169924430,36.63,79812.2,36.4,0.0229,2e-05,3.70158]
[1778169929466,36.63,79803.4,36.4,0.02272,2e-05,3.67665]
[1778169934500,36.63,79803.38,36.4,0.02272,2e-05,3.67549]
[1778169939632,36.64,79800.29,36.4,0.02266,2e-05,3.6673]
[1778169945578,36.64,79783.76,36.4,0.02232,2e-05,3.6202]
[1778169947238,36.64,79780.65,36.4,0.02226,2e-05,3.61136]
[1778169947922,36.64,79780.65,36.4,0.02226,2e-05,3.61136]
[1778169955648,36.65,79788.15,36.4,0.02244,2e-05,3.63671]
[1778169960683,36.65,79807.62,36.4,0.02287,2e-05,3.69624]
[1778169965718,36.66,79809.93,36.4,0.02293,2e-05,3.70422]
[1778169970754,36.66,79803.03,36.4,0.02278,2e-05,3.68462]
[1778169975790,36.66,79798.81,36.4,0.0227,2e-05,3.67331]
[1778169980825,36.67,79804.62,36.4,0.02284,2e-05,3.69182]
[1778169985860,36.67,79800.06,36.4,0.02275,2e-05,3.67935]
[1778169990895,36.67,79800.75,36.4,0.02277,2e-05,3.68261]
[1778169995931,36.67,79790.47,36.4,0.02254,2e-05,3.6507]
[1778169997900,36.67,79784.59,36.4,0.02242,2e-05,3.63352]
[1778169998727,36.68,79784.72,36.4,0.02242,2e-05,3.63421]
[1778169999541,36.68,79786.9,36.4,0.02247,2e-05,3.64097]
[1778170002974,36.68,79785.18,36.4,0.02244,2e-05,3.63674]
[1778170007584,36.68,79776.71,36.4,0.02227,2e-05,3.61286]
[1778170008068,36.68,79776.71,36.4,0.02227,2e-05,3.61286]
[1778170013383,36.69,79784.89,36.4,0.02246,2e-05,3.63885]
[1778170014820,36.69,79783.16,36.4,0.02242,2e-05,3.63401]
[1778170020106,36.69,79778.27,36.4,0.02234,2e-05,3.62166]
[1778170022354,36.69,79771.68,36.4,0.0222,2e-05,3.60254]
[1778170022975,36.69,79771.68,36.4,0.0222,2e-05,3.60254]
[1778170025602,36.69,79769.92,36.4,0.02217,2e-05,3.59843]
[1778170027126,36.7,79755.23,36.4,0.02186,2e-05,3.55617]
[1778170027767,36.7,79755.23,36.4,0.02186,2e-05,3.55617]
[1778170033026,36.7,79759.75,36.4,0.02197,2e-05,3.57134]
[1778170034660,36.7,79753.95,36.4,0.02186,2e-05,3.55519]
[1778170035709,36.71,79744.39,36.4,0.02167,2e-05,3.52831]
[1778170040469,36.71,79763.19,36.4,0.02207,2e-05,3.58468]
[1778170043048,36.71,79770.62,36.4,0.02223,2e-05,3.60722]
[1778170043338,36.71,79778.41,36.4,0.0224,2e-05,3.63054]
[1778170043380,36.71,79778.41,36.4,0.0224,2e-05,3.63054]
[1778170043545,36.71,79778.41,36.4,0.0224,2e-05,3.63054]
[1778170043574,36.71,79764.51,36.4,0.02211,2e-05,3.58988]
[1778170044148,36.71,79764.51,36.4,0.02211,2e-05,3.58988]
[1778170044997,36.71,79764.51,36.4,0.02211,2e-05,3.58988]
[1778170045039,36.72,79748.21,36.4,0.02178,2e-05,3.5437]
[1778170046613,36.72,79742.59,36.4,0.02166,2e-05,3.5274]
[1778170049669,36.72,79741.79,36.4,0.02166,2e-05,3.52694]
[1778170049714,36.72,79741.79,36.4,0.02166,2e-05,3.52694]
[1778170049724,36.72,79742.65,36.4,0.02168,2e-05,3.52989]
[1778170052735,36.73,79743.42,36.4,0.02169,2e-05,3.53083]
[1778170052836,36.73,79746.47,36.4,0.02177,2e-05,3.54181]
[1778170055275,36.73,79752.98,36.4,0.02191,2e-05,3.56116]
[1778170060514,36.74,79736.72,36.4,0.02158,2e-05,3.51614]
[1778170061414,36.74,79708.38,36.4,0.02101,2e-05,3.43605]
[1778170063157,36.74,79707.91,36.4,0.02101,2e-05,3.43533]
[1778170063988,36.74,79707.91,36.4,0.02101,2e-05,3.43533]
[1778170067000,36.75,79707.04,36.4,0.021,2e-05,3.43471]
[1778170071082,36.75,79720.94,36.4,0.0213,2e-05,3.47677]
[1778170076544,36.76,79725.21,36.4,0.02141,2e-05,3.49219]
[1778170078536,36.76,79705.13,36.4,0.02102,2e-05,3.43642]
[1778170083576,36.77,79706.12,36.4,0.02106,2e-05,3.44217]
[1778170086604,36.78,79724.27,36.4,0.02144,2e-05,3.49573]
[1778170087808,36.78,79724.27,36.4,0.02144,2e-05,3.49573]
[1778170088038,36.78,79724.27,36.4,0.02144,2e-05,3.49573]
[1778170089564,36.78,79734.27,36.4,0.02165,2e-05,3.52555]
[1778170094224,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170094299,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170094345,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170094382,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170094555,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170094975,36.78,79761.71,36.4,0.02224,2e-05,3.60779]
[1778170095077,36.78,79745.82,36.4,0.02191,2e-05,3.56131]
[1778170095754,36.78,79745.82,36.4,0.02191,2e-05,3.56131]
[1778170096237,36.79,79737.78,36.4,0.02175,2e-05,3.5389]
[1778170096872,36.79,79737.78,36.4,0.02175,2e-05,3.5389]
[1778170096923,36.79,79750.15,36.4,0.02202,2e-05,3.57696]
[1778170097633,36.79,79750.15,36.4,0.02202,2e-05,3.57696]
[1778170098014,36.79,79756.3,36.4,0.02215,2e-05,3.59532]
[1778170099115,36.79,79756.3,36.4,0.02215,2e-05,3.59532]
[1778170099698,36.8,79756.96,36.4,0.02218,2e-05,3.59858]
[1778170104171,36.8,79754.29,36.4,0.02213,2e-05,3.59215]
[1778170104262,36.8,79754.29,36.4,0.02213,2e-05,3.59215]
[1778170104516,36.8,79754.29,36.4,0.02213,2e-05,3.59215]
[1778170104530,36.8,79754.29,36.4,0.02213,2e-05,3.59215]
[1778170104786,36.8,79754.29,36.4,0.02213,2e-05,3.59215]
[1778170104873,36.8,79766.87,36.4,0.0224,2e-05,3.63013]
[1778170105686,36.8,79766.87,36.4,0.0224,2e-05,3.63013]
[1778170105691,36.8,79766.87,36.4,0.0224,2e-05,3.63013]
[1778170105741,36.8,79778.62,36.4,0.02266,2e-05,3.66586]
[1778170108443,36.81,79781.82,36.4,0.02275,2e-05,3.67767]
[1778170108636,36.81,79781.82,36.4,0.02275,2e-05,3.67767]
[1778170108922,36.81,79781.82,36.4,0.02275,2e-05,3.67767]
[1778170108976,36.81,79768.51,36.4,0.02246,2e-05,3.63817]
[1778170110460,36.82,79762.6,36.4,0.02236,2e-05,3.62339]
[1778170114762,36.83,79769.38,36.4,0.02251,2e-05,3.6447]
[1778170114805,36.83,79775.77,36.4,0.02266,2e-05,3.66455]
[1778170117107,36.83,79780.93,36.4,0.02277,2e-05,3.6799]
[1778170118050,36.83,79783.92,36.4,0.02284,2e-05,3.68929]
[1778170118149,36.83,79784.58,36.4,0.02285,2e-05,3.69147]
[1778170118933,36.83,79784.58,36.4,0.02285,2e-05,3.69147]
[1778170120344,36.83,79802.41,36.4,0.02325,2e-05,3.74663]
[1778170120707,36.83,79802.41,36.4,0.02325,2e-05,3.74663]
[1778170120759,36.83,79802.41,36.4,0.02325,2e-05,3.74663]
[1778170121219,36.83,79796.42,36.4,0.02312,2e-05,3.72858]
[1778170121296,36.83,79796.42,36.4,0.02312,2e-05,3.72858]
[1778170121330,36.83,79796.42,36.4,0.02312,2e-05,3.72858]
[1778170121689,36.83,79796.42,36.4,0.02312,2e-05,3.72858]
[1778170122141,36.84,79775.71,36.4,0.02268,2e-05,3.66816]
[1778170123186,36.84,79781.65,36.4,0.02281,2e-05,3.68609]
[1778170123921,36.84,79781.65,36.4,0.02281,2e-05,3.68609]
[1778170129778,36.84,79792.62,36.4,0.02306,2e-05,3.72012]
[1778170129830,36.84,79792.62,36.4,0.02306,2e-05,3.72012]
[1778170129919,36.84,79792.62,36.4,0.02306,2e-05,3.72012]
[1778170129942,36.84,79789.36,36.4,0.02299,2e-05,3.7105]
[1778170130937,36.84,79769.79,36.4,0.02257,2e-05,3.65299]
[1778170131658,36.84,79769.79,36.4,0.02257,2e-05,3.65299]
[1778170131944,36.85,79769.23,36.4,0.02257,2e-05,3.65224]
[1778170133218,36.85,79769.67,36.4,0.02258,2e-05,3.65381]
[1778170133672,36.85,79769.67,36.4,0.02258,2e-05,3.65381]
[1778170136082,36.85,79768.55,36.4,0.02256,2e-05,3.65103]
[1778170141009,36.85,79785.09,36.4,0.02293,2e-05,3.70175]
[1778170146045,36.85,79795.69,36.4,0.02316,2e-05,3.73436]
[1778170151083,36.85,79795.92,36.4,0.02317,2e-05,3.73568]
[1778170151334,36.85,79795.92,36.4,0.02317,2e-05,3.73568]
[1778170151346,36.85,79795.92,36.4,0.02317,2e-05,3.73568]
[1778170151405,36.85,79795.92,36.4,0.02317,2e-05,3.73568]
[1778170151554,36.85,79795.92,36.4,0.02317,2e-05,3.73568]
[1778170152111,36.85,79777.73,36.4,0.02278,2e-05,3.68121]
[1778170154850,36.86,79766.33,36.4,0.02254,2e-05,3.64797]
[1778170155144,36.86,79766.33,36.4,0.02254,2e-05,3.64797]
[1778170158391,36.86,79768.91,36.4,0.0226,2e-05,3.65667]
[1778170164186,36.86,79764.06,36.4,0.02251,2e-05,3.64387]
[1778170167453,36.86,79761.48,36.4,0.02246,2e-05,3.63713]
[1778170169409,36.87,79761.59,36.4,0.02247,2e-05,3.63775]
[1778170175986,36.87,79770.66,36.4,0.02266,2e-05,3.66392]
[1778170177813,36.87,79770.7,36.4,0.02266,2e-05,3.66453]
[1778170179293,36.87,79795.64,36.4,0.02321,2e-05,3.73977]
[1778170183875,36.87,79799.42,36.4,0.02329,2e-05,3.7515]
[1778170185049,36.87,79799.19,36.4,0.02329,2e-05,3.751]
[1778170185156,36.87,79799.22,36.4,0.02329,2e-05,3.75119]
[1778170186539,36.87,79799.66,36.4,0.0233,2e-05,3.75252]
[1778170186578,36.88,79804.35,36.4,0.02341,2e-05,3.76744]
[1778170189351,36.88,79807.3,36.4,0.02347,2e-05,3.77656]
[1778170189367,36.88,79807.77,36.4,0.02348,2e-05,3.77799]
[1778170192253,36.88,79807.9,36.4,0.0235,2e-05,3.77976]
[1778170192388,36.88,79806.08,36.4,0.02346,2e-05,3.77492]
[1778170195486,36.88,79807.13,36.4,0.02349,2e-05,3.77822]
[1778170196042,36.88,79807.13,36.4,0.02349,2e-05,3.77822]
[1778170196141,36.88,79818.58,36.4,0.02375,2e-05,3.81377]
[1778170198425,36.88,79827.0,36.4,0.02394,2e-05,3.84017]
[1778170198432,36.89,79831.46,36.4,0.02404,2e-05,3.85447]
[1778170203468,36.89,79828.14,36.4,0.02397,2e-05,3.84397]
[1778170208503,36.88,79833.06,36.4,0.02407,2e-05,3.85882]
[1778170213526,36.88,79825.84,36.4,0.02391,2e-05,3.83651]
[1778170218575,36.88,79825.22,36.4,0.0239,2e-05,3.83461]
[1778170223330,36.88,79815.67,36.4,0.02368,2e-05,3.8054]
[1778170228646,36.89,79803.12,36.4,0.02341,2e-05,3.76752]
[1778170233681,36.89,79806.0,36.4,0.02346,2e-05,3.77427]
[1778170234583,36.89,79806.0,36.4,0.02346,2e-05,3.77427]
[1778170239723,36.89,79803.66,36.4,0.02341,2e-05,3.76779]
[1778170244758,36.89,79804.79,36.4,0.02344,2e-05,3.77174]
[1778170249793,36.89,79810.73,36.4,0.02358,2e-05,3.7902]
[1778170254828,36.89,79808.1,36.4,0.02352,2e-05,3.78269]
[1778170258873,36.89,79810.3,36.4,0.02357,2e-05,3.78963]
[1778170260643,36.89,79812.92,36.4,0.02363,2e-05,3.79774]
[1778170261587,36.89,79812.14,36.4,0.02362,2e-05,3.79537]
[1778170264177,36.89,79828.09,36.4,0.02397,2e-05,3.84431]
[1778170268421,36.89,79813.68,36.4,0.02365,2e-05,3.80024]
[1778170269170,36.89,79813.68,36.4,0.02365,2e-05,3.80024]
[1778170275584,36.89,79817.78,36.4,0.02374,2e-05,3.81291]
[1778170275737,36.89,79817.78,36.4,0.02374,2e-05,3.81291]
[1778170276016,36.89,79817.78,36.4,0.02374,2e-05,3.81291]
[1778170277062,36.89,79786.26,36.4,0.02305,2e-05,3.71766]
[1778170281016,36.9,79774.34,36.4,0.0228,2e-05,3.6829]
[1778170286051,36.9,79769.47,36.4,0.0227,2e-05,3.66972]
[1778170291086,36.9,79780.96,36.4,0.02295,2e-05,3.70273]
[1778170293854,36.9,79787.58,36.4,0.02309,2e-05,3.72297]
[1778170295986,36.9,79787.25,36.4,0.02309,2e-05,3.72233]
[1778170301156,36.91,79775.22,36.4,0.02284,2e-05,3.68763]
[1778170306191,36.91,79766.69,36.4,0.02266,2e-05,3.66347]
[1778170311226,36.91,79764.86,36.4,0.02263,2e-05,3.65943]
[1778170316261,36.92,79765.9,36.4,0.02267,2e-05,3.66389]
[1778170321296,36.92,79775.23,36.4,0.02288,2e-05,3.69285]
[1778170323310,36.92,79757.72,36.4,0.0225,2e-05,3.64139]
[1778170325358,36.92,79739.06,36.4,0.02211,2e-05,3.58731]
[1778170330369,36.93,79731.49,36.4,0.02197,2e-05,3.56741]
[1778170335405,36.93,79739.3,36.4,0.02215,2e-05,3.59226]
[1778170336453,36.93,79739.3,36.4,0.02215,2e-05,3.59226]
[1778170336951,36.93,79739.3,36.4,0.02215,2e-05,3.59226]
[1778170337777,36.93,79749.79,36.4,0.02238,2e-05,3.62368]
[1778170338746,36.94,79753.61,36.4,0.02246,2e-05,3.63523]
[1778170342517,36.94,79765.54,36.4,0.02272,2e-05,3.67128]
[1778170343876,36.94,79764.09,36.4,0.02269,2e-05,3.66722]
[1778170345574,36.94,79761.57,36.4,0.02264,2e-05,3.66027]
[1778170346331,36.94,79761.57,36.4,0.02264,2e-05,3.66027]
[1778170347164,36.94,79761.96,36.4,0.02265,2e-05,3.66168]
[1778170348479,36.94,79774.62,36.4,0.02293,2e-05,3.69979]
[1778170350987,36.94,79779.99,36.4,0.02305,2e-05,3.71621]
[1778170351809,36.94,79779.92,36.4,0.02303,2e-05,3.71389]
[1778170354775,36.94,79777.07,36.4,0.02297,2e-05,3.70572]
[1778170355471,36.94,79774.2,36.4,0.02291,2e-05,3.69734]
[1778170360580,36.95,79780.92,36.4,0.02307,2e-05,3.71849]
[1778170365615,36.95,79778.96,36.4,0.02303,2e-05,3.71343]
[1778170370650,36.95,79783.75,36.4,0.02314,2e-05,3.72854]
[1778170372768,36.95,79789.72,36.4,0.02327,2e-05,3.74662]
[1778170373560,36.95,79790.37,36.4,0.02329,2e-05,3.74869]
[1778170378707,36.95,79778.79,36.4,0.02304,2e-05,3.71492]
[1778170383742,36.96,79777.07,36.4,0.02301,2e-05,3.71065]
[1778170385756,36.96,79794.08,36.4,0.02338,2e-05,3.76207]
[1778170386604,36.96,79794.08,36.4,0.02338,2e-05,3.76207]
[1778170387333,36.96,79794.08,36.4,0.02338,2e-05,3.76207]
[1778170393036,36.96,79799.9,36.4,0.02351,2e-05,3.77998]
[1778170400840,36.96,79797.68,36.4,0.02347,2e-05,3.77372]
[1778170402080,36.96,79801.03,36.4,0.02354,2e-05,3.78393]
[1778170402489,36.96,79805.36,36.4,0.02364,2e-05,3.79718]
[1778170407912,36.96,79804.21,36.4,0.02361,2e-05,3.79377]
[1778170409223,36.96,79804.21,36.4,0.02361,2e-05,3.79377]
[1778170409324,36.96,79810.53,36.4,0.02375,2e-05,3.81308]
[1778170411011,36.96,79817.52,36.4,0.02391,2e-05,3.83444]
[1778170411112,36.96,79821.48,36.4,0.024,2e-05,3.84592]
[1778170416987,36.96,79807.05,36.4,0.02368,2e-05,3.80171]
[1778170419577,36.96,79802.61,36.4,0.02358,2e-05,3.7883]
[1778170421092,36.96,79802.12,36.4,0.02357,2e-05,3.78687]
[1778170422037,36.96,79801.5,36.4,0.02355,2e-05,3.78505]
[1778170422910,36.96,79793.28,36.4,0.02337,2e-05,3.76023]
[1778170424813,36.96,79795.67,36.4,0.02343,2e-05,3.76765]
[1778170425521,36.96,79797.25,36.4,0.02346,2e-05,3.77251]
[1778170431089,36.97,79796.26,36.4,0.02344,2e-05,3.77004]
[1778170436124,36.97,79796.96,36.4,0.02346,2e-05,3.77257]
[1778170441159,36.97,79793.21,36.4,0.02338,2e-05,3.76169]
[1778170443622,36.97,79795.33,36.4,0.02343,2e-05,3.76828]
[1778170446650,36.97,79805.32,36.4,0.02365,2e-05,3.79878]
[1778170452010,36.97,79794.33,36.4,0.02341,2e-05,3.76581]
[1778170453865,36.97,79805.0,36.4,0.02365,2e-05,3.79831]
[1778170456154,36.97,79809.64,36.4,0.02375,2e-05,3.81251]
[1778170456183,36.97,79809.64,36.4,0.02375,2e-05,3.81251]
[1778170461727,36.97,79815.41,36.4,0.02388,2e-05,3.83018]
[1778170463026,36.97,79816.39,36.4,0.02391,2e-05,3.83317]
[1778170465967,36.97,79817.75,36.4,0.02394,2e-05,3.83729]
[1778170467753,36.97,79817.89,36.4,0.02394,2e-05,3.83767]
[1778170469255,36.97,79816.23,36.4,0.0239,2e-05,3.83256]
[1778170471650,36.97,79817.82,36.4,0.02392,2e-05,3.83488]
[1778170477411,36.97,79816.09,36.4,0.02388,2e-05,3.82953]
[1778170482450,36.97,79818.29,36.4,0.02393,2e-05,3.83632]
[1778170487485,36.97,79820.57,36.4,0.02398,2e-05,3.84326]
[1778170488794,36.97,79822.79,36.4,0.02403,2e-05,3.85005]
[1778170489580,36.97,79824.85,36.4,0.02408,2e-05,3.85635]
[1778170495541,36.97,79829.65,36.4,0.02418,2e-05,3.87091]
[1778170500576,36.97,79827.13,36.4,0.02413,2e-05,3.86292]
[1778170505033,36.97,79810.07,36.4,0.02374,2e-05,3.81058]
[1778170509648,36.97,79791.42,36.4,0.02334,2e-05,3.75455]
[1778170511999,36.97,79771.61,36.4,0.02291,2e-05,3.69547]
[1778170517708,36.97,79759.21,36.4,0.02265,2e-05,3.66033]
[1778170519723,36.98,79741.93,36.4,0.02229,2e-05,3.61009]
[1778170524768,36.98,79732.62,36.4,0.02211,2e-05,3.58476]
[1778170529793,36.99,79728.74,36.4,0.02204,2e-05,3.57555]
[1778170534828,36.99,79717.11,36.4,0.0218,2e-05,3.54177]
[1778170539864,37.0,79724.29,36.4,0.02197,2e-05,3.56485]
[1778170542003,37.0,79735.25,36.4,0.0222,2e-05,3.59716]
[1778170542559,37.0,79735.25,36.4,0.0222,2e-05,3.59716]
[1778170543737,37.0,79756.13,36.4,0.02265,2e-05,3.6592]
[1778170544733,37.0,79760.52,36.4,0.02275,2e-05,3.6727]
[1778170544961,37.0,79760.52,36.4,0.02275,2e-05,3.6727]
[1778170547777,37.0,79763.66,36.4,0.02282,2e-05,3.68247]
[1778170552954,37.01,79756.89,36.4,0.02268,2e-05,3.66389]
[1778170557989,37.01,79755.19,36.4,0.02266,2e-05,3.66018]
[1778170563026,37.01,79744.39,36.4,0.02244,2e-05,3.62968]
[1778170568061,37.02,79744.23,36.4,0.02244,2e-05,3.6307]
[1778170572090,37.02,79725.83,36.4,0.02207,2e-05,3.57817]
[1778170577124,37.02,79726.44,36.4,0.02209,2e-05,3.58183]
[1778170582160,37.03,79733.44,36.4,0.02225,2e-05,3.60414]
[1778170587195,37.03,79725.02,36.4,0.02209,2e-05,3.5814]
[1778170592247,37.04,79725.8,36.4,0.02211,2e-05,3.58316]
[1778170597277,37.04,79720.2,36.4,0.02201,2e-05,3.56916]
[1778170602312,37.05,79705.23,36.4,0.02171,2e-05,3.52803]
[1778170607347,37.06,79711.2,36.4,0.02185,2e-05,3.54744]
[1778170611375,37.06,79733.38,36.4,0.02233,2e-05,3.61355]
[1778170612765,37.06,79740.87,36.4,0.02249,2e-05,3.63583]
[1778170613639,37.06,79740.87,36.4,0.02249,2e-05,3.63583]
[1778170619500,37.06,79735.15,36.4,0.02238,2e-05,3.62084]
[1778170626305,37.07,79714.88,36.4,0.02197,2e-05,3.56427]
[1778170628531,37.07,79714.71,36.4,0.02197,2e-05,3.56458]
[1778170633523,37.08,79718.16,36.4,0.02206,2e-05,3.57654]
[1778170635023,37.08,79731.96,36.4,0.02235,2e-05,3.61744]
[1778170636722,37.08,79721.7,36.4,0.02214,2e-05,3.58783]
[1778170642434,37.09,79731.15,36.4,0.02235,2e-05,3.61744]
[1778170646194,37.09,79733.52,36.4,0.02241,2e-05,3.62547]
[1778170651668,37.09,79731.32,36.4,0.02237,2e-05,3.61858]
[1778170656706,37.1,79742.9,36.4,0.02262,2e-05,3.65406]
[1778170657537,37.1,79742.9,36.4,0.02262,2e-05,3.65406]
[1778170660577,37.1,79737.29,36.4,0.02251,2e-05,3.63837]
[1778170665768,37.1,79749.73,36.4,0.02279,2e-05,3.67671]
[1778170668966,37.1,79756.38,36.4,0.02293,2e-05,3.69685]
[1778170670930,37.1,79780.94,36.4,0.02347,2e-05,3.77065]
[1778170671034,37.1,79780.94,36.4,0.02347,2e-05,3.77065]
[1778170671616,37.1,79780.94,36.4,0.02347,2e-05,3.77065]
[1778170676847,37.11,79789.36,36.4,0.02366,2e-05,3.79633]
[1778170681882,37.11,79784.68,36.4,0.02355,2e-05,3.78219]
[1778170686917,37.11,79785.29,36.4,0.02357,2e-05,3.78429]
[1778170691952,37.11,79777.35,36.4,0.0234,2e-05,3.7606]
[1778170697815,37.11,79779.49,36.4,0.02344,2e-05,3.76731]
[1778170699003,37.11,79763.82,36.4,0.02311,2e-05,3.72057]
[1778170704040,37.11,79763.64,36.4,0.02311,2e-05,3.72074]
[1778170706384,37.11,79760.55,36.4,0.02304,2e-05,3.71167]
[1778170708030,37.11,79742.79,36.4,0.02266,2e-05,3.65939]
[1778170717131,37.12,79746.34,36.4,0.02274,2e-05,3.66976]
[1778170722166,37.12,79734.29,36.4,0.02249,2e-05,3.63559]
[1778170727203,37.12,79731.98,36.4,0.02246,2e-05,3.63029]
[1778170732238,37.13,79731.97,36.4,0.02247,2e-05,3.63173]
[1778170737452,37.13,79732.92,36.4,0.02249,2e-05,3.63566]
[1778170743326,37.14,79718.44,36.4,0.0222,2e-05,3.59544]
[1778170748363,37.14,79707.57,36.4,0.02199,2e-05,3.56573]
[1778170752931,37.14,79708.8,36.4,0.02203,2e-05,3.57117]
[1778170758433,37.15,79708.62,36.4,0.02204,2e-05,3.57282]
[1778170763468,37.15,79720.0,36.4,0.02229,2e-05,3.60752]
[1778170768504,37.16,79728.85,36.4,0.02249,2e-05,3.63478]
[1778170769969,37.16,79729.43,36.4,0.0225,2e-05,3.63674]
[1778170775553,37.16,79728.29,36.4,0.02248,2e-05,3.63242]
[1778170780588,37.17,79728.46,36.4,0.02249,2e-05,3.6343]
[1778170785623,37.17,79730.57,36.4,0.02254,2e-05,3.64173]
[1778170787163,37.17,79730.11,36.4,0.02254,2e-05,3.64063]
[1778170792677,37.17,79731.14,36.4,0.02257,2e-05,3.6452]
[1778170793279,37.17,79731.14,36.4,0.02257,2e-05,3.6452]
[1778170802750,37.18,79741.14,36.4,0.0228,2e-05,3.67707]
[1778170807785,37.18,79744.38,36.4,0.02288,2e-05,3.68769]
[1778170808265,37.18,79744.38,36.4,0.02288,2e-05,3.68769]
[1778170811422,37.18,79758.85,36.4,0.02319,2e-05,3.73111]
[1778170816854,37.18,79779.19,36.4,0.02364,2e-05,3.7926]
[1778170817161,37.18,79779.19,36.4,0.02364,2e-05,3.7926]
[1778170817729,37.18,79779.19,36.4,0.02364,2e-05,3.7926]
[1778170817848,37.18,79779.19,36.4,0.02364,2e-05,3.7926]
[1778170820746,37.18,79785.34,36.4,0.02378,2e-05,3.81119]
[1778170825917,37.18,79793.9,36.4,0.02396,2e-05,3.83697]
[1778170827995,37.18,79794.12,36.4,0.02397,2e-05,3.8375]
[1778170829106,37.18,79803.08,36.4,0.02417,2e-05,3.86482]
[1778170831534,37.18,79807.96,36.4,0.02428,2e-05,3.87955]
[1778170832155,37.18,79808.73,36.4,0.02428,2e-05,3.87927]
[1778170832667,37.18,79808.73,36.4,0.02428,2e-05,3.87927]
[1778170834926,37.18,79817.63,36.4,0.02448,2e-05,3.90669]
[1778170838250,37.18,79815.11,36.4,0.02441,2e-05,3.89806]
[1778170840077,37.18,79809.26,36.4,0.02428,2e-05,3.8797]
[1778170846061,37.18,79811.86,36.4,0.02433,2e-05,3.88666]
[1778170851097,37.17,79800.94,36.4,0.02408,2e-05,3.8525]
[1778170853536,37.17,79798.91,36.4,0.02403,2e-05,3.84621]
[1778170855969,37.17,79796.13,36.4,0.02397,2e-05,3.83756]
[1778170858329,37.17,79808.04,36.4,0.02424,2e-05,3.87377]
[1778170861662,37.17,79819.66,36.4,0.0245,2e-05,3.90909]
[1778170861689,37.17,79819.66,36.4,0.0245,2e-05,3.90909]
[1778170861796,37.17,79820.35,36.4,0.02451,2e-05,3.91104]
[1778170862496,37.17,79820.35,36.4,0.02451,2e-05,3.91104]
[1778170862704,37.17,79820.35,36.4,0.02451,2e-05,3.91104]
[1778170862929,37.17,79832.21,36.4,0.02478,2e-05,3.94784]
[1778170863245,37.17,79832.21,36.4,0.02478,2e-05,3.94784]
[1778170863298,37.17,79832.21,36.4,0.02478,2e-05,3.94784]
[1778170863721,37.17,79832.21,36.4,0.02478,2e-05,3.94784]
[1778170863750,37.17,79832.21,36.4,0.02478,2e-05,3.94784]
[1778170863764,37.17,79851.6,36.4,0.02523,2e-05,4.00838]
[1778170869872,37.17,79855.19,36.4,0.0253,2e-05,4.01867]
[1778170870030,37.17,79855.19,36.4,0.0253,2e-05,4.01867]
[1778170870041,37.17,79850.5,36.4,0.02519,2e-05,4.00316]
[1778170870236,37.17,79844.45,36.4,0.02505,2e-05,3.98416]
[1778170872251,37.17,79823.58,36.4,0.02456,2e-05,3.91855]
[1778170877286,37.16,79829.76,36.4,0.0247,2e-05,3.9367]
[1778170880813,37.16,79818.1,36.4,0.02443,2e-05,3.90014]
[1778170882019,37.16,79815.18,36.4,0.02436,2e-05,3.89082]
[1778170883732,37.16,79802.95,36.4,0.02408,2e-05,3.85316]
[1778170886186,37.16,79806.4,36.4,0.02416,2e-05,3.86348]
[1778170886196,37.16,79806.4,36.4,0.02416,2e-05,3.86348]
[1778170886756,37.16,79806.4,36.4,0.02416,2e-05,3.86348]
[1778170888407,37.16,79795.24,36.4,0.02391,2e-05,3.82918]
[1778170894410,37.16,79794.83,36.4,0.02388,2e-05,3.82527]
[1778170900023,37.16,79800.22,36.4,0.024,2e-05,3.8415]
[1778170905806,37.16,79807.9,36.4,0.02417,2e-05,3.86444]
[1778170905829,37.16,79814.69,36.4,0.02432,2e-05,3.88506]
[1778170909520,37.16,79831.8,36.4,0.02473,2e-05,3.94021]
[1778170914555,37.17,79820.18,36.4,0.02449,2e-05,3.90777]
[1778170915153,37.17,79820.18,36.4,0.02449,2e-05,3.90777]
[1778170915562,37.17,79821.51,36.4,0.02452,2e-05,3.91264]
[1778170916087,37.17,79821.51,36.4,0.02452,2e-05,3.91264]
[1778170921604,37.17,79825.72,36.4,0.02461,2e-05,3.9246]
[1778170923148,37.17,79826.32,36.4,0.02463,2e-05,3.92626]
[1778170923619,37.17,79831.08,36.4,0.02473,2e-05,3.94084]
[1778170928653,37.18,79837.48,36.4,0.02491,2e-05,3.96425]
[1778170930667,37.18,79856.17,36.4,0.02535,2e-05,4.0243]
[1778170935702,37.19,79857.09,36.4,0.02539,2e-05,4.03012]
[1778170937433,37.19,79857.64,36.4,0.02541,2e-05,4.0324]
[1778170937716,37.19,79850.99,36.4,0.02526,2e-05,4.01197]
[1778170942751,37.19,79841.72,36.4,0.02503,2e-05,3.98109]
[1778170943987,37.19,79841.72,36.4,0.02503,2e-05,3.98109]
[1778170944036,37.19,79842.73,36.4,0.02505,2e-05,3.98365]
[1778170948794,37.19,79860.25,36.4,0.02548,2e-05,4.04133]
[1778170953832,37.2,79865.93,36.4,0.02561,2e-05,4.05941]
[1778170958865,37.2,79868.95,36.4,0.02571,2e-05,4.07202]
[1778170960461,37.2,79869.38,36.4,0.02572,2e-05,4.07339]
[1778170960879,37.21,79871.78,36.4,0.02578,2e-05,4.08153]
[1778170965916,37.2,79869.99,36.4,0.02572,2e-05,4.07311]
[1778170970858,37.2,79868.47,36.4,0.02567,2e-05,4.06654]
[1778170970951,37.19,79878.17,36.4,0.02589,2e-05,4.09705]
[1778170975986,37.2,79886.47,36.4,0.02611,2e-05,4.12591]
[1778170981021,37.2,79885.39,36.4,0.0261,2e-05,4.12447]
[1778170986056,37.21,79893.76,36.4,0.02631,2e-05,4.15344]
[1778170991091,37.21,79901.94,36.4,0.02652,2e-05,4.18165]
[1778170996126,37.22,79913.78,36.4,0.02682,2e-05,4.22175]
[1778171001165,37.22,79907.52,36.4,0.02668,2e-05,4.20265]
[1778171006200,37.22,79905.79,36.4,0.02665,2e-05,4.19843]
[1778171009748,37.22,79904.86,36.4,0.02663,2e-05,4.19627]
[1778171010084,37.22,79901.99,36.4,0.02656,2e-05,4.1863]
[1778171011108,37.22,79882.0,36.4,0.02606,2e-05,4.11862]
[1778171011981,37.22,79882.0,36.4,0.02606,2e-05,4.11862]
[1778171012045,37.22,79872.43,36.4,0.02583,2e-05,4.08752]
[1778171017281,37.23,79871.95,36.4,0.02583,2e-05,4.08834]
[1778171022316,37.23,79880.42,36.4,0.02605,2e-05,4.11764]
[1778171027351,37.24,79876.85,36.4,0.02598,2e-05,4.10832]
[1778171032386,37.24,79878.64,36.4,0.02604,2e-05,4.11621]
[1778171037421,37.25,79895.49,36.4,0.02646,2e-05,4.17252]
[1778171042456,37.25,79909.01,36.4,0.0268,2e-05,4.21789]
[1778171044968,37.25,79908.34,36.4,0.02679,2e-05,4.21622]
[1778171045039,37.25,79908.07,36.4,0.02678,2e-05,4.2156]
[1778171047061,37.25,79885.82,36.4,0.02624,2e-05,4.14229]
[1778171052537,37.24,79876.96,36.4,0.026,2e-05,4.11124]
[1778171057567,37.24,79864.37,36.4,0.02569,2e-05,4.06875]
[1778171062602,37.23,79855.34,36.4,0.02546,2e-05,4.03802]
[1778171067637,37.23,79858.25,36.4,0.02551,2e-05,4.04516]
[1778171068244,37.23,79858.25,36.4,0.02551,2e-05,4.04516]
[1778171073681,37.22,79853.37,36.4,0.02536,2e-05,4.02467]
[1778171078719,37.22,79848.58,36.4,0.02524,2e-05,4.00766]
[1778171083754,37.21,79862.08,36.4,0.02554,2e-05,4.0483]
[1778171088789,37.21,79861.04,36.4,0.0255,2e-05,4.04282]
[1778171092276,37.2,79870.16,36.4,0.0257,2e-05,4.07043]
[1778171092817,37.2,79881.2,36.4,0.02596,2e-05,4.1052]
[1778171094350,37.2,79894.09,36.4,0.02627,2e-05,4.14704]
[1778171094366,37.2,79894.09,36.4,0.02627,2e-05,4.14704]
[1778171094831,37.2,79895.93,36.4,0.02632,2e-05,4.15331]
[1778171096411,37.2,79896.39,36.4,0.02633,2e-05,4.15418]
[1778171096845,37.2,79896.04,36.4,0.02631,2e-05,4.15243]
[1778171098474,37.2,79893.17,36.4,0.02625,2e-05,4.14349]
[1778171098859,37.2,79893.27,36.4,0.02625,2e-05,4.14413]
[1778171099292,37.2,79893.27,36.4,0.02625,2e-05,4.14413]
[1778171099403,37.2,79893.27,36.4,0.02625,2e-05,4.14413]
[1778171099866,37.2,79893.79,36.4,0.02626,2e-05,4.1452]
[1778171102585,37.2,79894.96,36.4,0.02629,2e-05,4.14966]
[1778171102889,37.2,79895.54,36.4,0.02631,2e-05,4.15187]
[1778171107924,37.2,79898.71,36.4,0.02636,2e-05,4.15904]
[1778171112959,37.19,79900.24,36.4,0.02638,2e-05,4.16088]
[1778171117994,37.18,79901.79,36.4,0.02639,2e-05,4.16278]
[1778171123030,37.17,79905.37,36.4,0.02645,2e-05,4.17064]
[1778171128064,37.17,79905.29,36.4,0.02642,2e-05,4.16718]
[1778171133099,37.16,79901.65,36.4,0.02629,2e-05,4.14972]
[1778171133322,37.16,79901.65,36.4,0.02629,2e-05,4.14972]
[1778171135911,37.16,79902.08,36.4,0.0263,2e-05,4.14989]
[1778171141155,37.15,79907.64,36.4,0.0264,2e-05,4.16417]
[1778171141706,37.15,79907.64,36.4,0.0264,2e-05,4.16417]
[1778171142162,37.15,79914.03,36.4,0.02656,2e-05,4.18522]
[1778171147197,37.15,79918.58,36.4,0.02668,2e-05,4.20129]
[1778171147902,37.15,79918.58,36.4,0.02668,2e-05,4.20129]
[1778171147907,37.15,79918.58,36.4,0.02668,2e-05,4.20129]
[1778171148205,37.15,79918.43,36.4,0.02668,2e-05,4.20104]
[1778171150397,37.15,79919.56,36.4,0.02669,2e-05,4.20332]
[1778171151226,37.15,79927.85,36.4,0.0269,2e-05,4.23068]
[1778171156261,37.15,79941.1,36.4,0.02723,2e-05,4.27514]
[1778171161298,37.15,79951.05,36.4,0.02748,3e-05,4.30867]
[1778171166334,37.15,79954.05,36.4,0.02756,3e-05,4.3189]
[1778171171371,37.15,79948.44,36.4,0.02742,2e-05,4.30056]
[1778171176406,37.15,79944.14,36.4,0.02732,2e-05,4.28663]
[1778171181441,37.16,79942.11,36.4,0.02727,2e-05,4.2804]
[1778171186477,37.16,79949.49,36.4,0.02746,2e-05,4.30525]
[1778171187404,37.16,79949.49,36.4,0.02746,2e-05,4.30525]
[1778171187614,37.16,79949.49,36.4,0.02746,2e-05,4.30525]
[1778171187898,37.16,79949.49,36.4,0.02746,2e-05,4.30525]
[1778171187901,37.16,79955.14,36.4,0.0276,3e-05,4.3241]
[1778171188976,37.16,79955.14,36.4,0.0276,3e-05,4.3241]
[1778171189072,37.16,79973.02,36.4,0.02806,3e-05,4.38463]
[1778171190337,37.16,79973.02,36.4,0.02806,3e-05,4.38463]
[1778171190739,37.16,79978.0,36.4,0.02819,3e-05,4.40257]
[1778171195876,37.16,79973.51,36.4,0.02806,3e-05,4.38442]
[1778171201590,37.16,79975.85,36.4,0.02812,3e-05,4.39175]
[1778171206625,37.16,79970.31,36.4,0.02797,3e-05,4.37292]
[1778171211660,37.16,79983.03,36.4,0.0283,3e-05,4.41545]
[1778171216695,37.16,79977.97,36.4,0.02816,3e-05,4.39792]
[1778171221730,37.16,79980.2,36.4,0.02822,3e-05,4.40502]
[1778171224280,37.16,79981.13,36.4,0.02824,3e-05,4.40808]
[1778171224296,37.16,79981.13,36.4,0.02824,3e-05,4.40808]
[1778171224346,37.15,79980.36,36.4,0.02822,3e-05,4.40532]
[1778171229585,37.15,79975.11,36.4,0.02805,3e-05,4.38357]
[1778171229788,37.14,79976.37,36.4,0.02808,3e-05,4.3868]
[1778171234823,37.14,79979.88,36.4,0.02817,3e-05,4.39833]
[1778171239858,37.14,79988.2,36.4,0.02837,3e-05,4.42604]
[1778171244893,37.14,79997.76,36.4,0.02862,3e-05,4.45778]
[1778171249928,37.14,79995.0,36.4,0.02854,3e-05,4.44769]
[1778171254963,37.14,79998.95,36.4,0.02862,3e-05,4.45767]
[1778171258204,37.14,79994.33,36.4,0.0285,3e-05,4.44169]
[1778171258272,37.14,79994.33,36.4,0.0285,3e-05,4.44169]
[1778171258348,37.14,79993.41,36.4,0.02847,3e-05,4.43834]
[1778171260044,37.13,79972.48,36.4,0.02793,3e-05,4.36667]
[1778171266040,37.12,79970.5,36.4,0.02784,3e-05,4.35447]
[1778171270266,37.12,79970.36,36.4,0.02782,3e-05,4.35215]
[1778171270334,37.11,79970.44,36.4,0.0278,3e-05,4.34967]
[1778171276110,37.11,79971.66,36.4,0.02783,3e-05,4.35396]
[1778171281146,37.11,79973.36,36.4,0.02788,3e-05,4.35981]
[1778171286180,37.11,79986.58,36.4,0.02821,3e-05,4.40421]
[1778171291215,37.11,79986.34,36.4,0.0282,3e-05,4.40303]
[1778171296250,37.11,79985.13,36.4,0.02817,3e-05,4.39864]
[1778171301285,37.11,79989.07,36.4,0.02827,3e-05,4.41168]
[1778171306324,37.11,79982.82,36.4,0.02811,3e-05,4.3903]
[1778171311360,37.11,79973.53,36.4,0.02785,3e-05,4.35642]
[1778171314885,37.11,79972.54,36.4,0.02783,3e-05,4.35319]
[1778171314891,37.11,79972.54,36.4,0.02783,3e-05,4.35319]
[1778171315388,37.11,79968.31,36.4,0.02772,3e-05,4.3381]
[1778171320424,37.1,79960.34,36.4,0.02748,3e-05,4.30705]
[1778171322205,37.09,79959.57,36.4,0.02746,3e-05,4.30364]
[1778171322438,37.09,79959.39,36.4,0.02744,3e-05,4.30219]
[1778171324266,37.09,79959.11,36.4,0.02744,3e-05,4.30137]
[1778171324452,37.09,79958.73,36.4,0.02743,3e-05,4.30022]
[1778171326325,37.09,79956.04,36.4,0.02736,2e-05,4.29045]
[1778171326466,37.09,79953.28,36.4,0.02728,2e-05,4.28047]
[1778171331501,37.09,79963.68,36.4,0.02755,3e-05,4.31569]
[1778171335576,37.09,79981.65,36.4,0.028,3e-05,4.37609]
[1778171340611,37.09,79972.62,36.4,0.02777,3e-05,4.34575]
[1778171344604,37.09,79969.6,36.4,0.0277,3e-05,4.33571]
[1778171344613,37.09,79969.6,36.4,0.0277,3e-05,4.33571]
[1778171344857,37.09,79960.45,36.4,0.02747,3e-05,4.30525]
[1778171350681,37.09,79954.46,36.4,0.02732,2e-05,4.28623]
[1778171355716,37.09,79951.36,36.4,0.02725,2e-05,4.27659]
[1778171360751,37.1,79952.25,36.4,0.02728,2e-05,4.28015]
[1778171365786,37.1,79962.09,36.4,0.02753,3e-05,4.31336]
[1778171370821,37.1,79961.62,36.4,0.02752,3e-05,4.31211]
[1778171375859,37.1,79969.5,36.4,0.0277,3e-05,4.33601]
[1778171380894,37.1,79967.54,36.4,0.02766,3e-05,4.32969]
[1778171385930,37.1,79964.86,36.4,0.02759,3e-05,4.32114]
[1778171390965,37.1,79963.79,36.4,0.02757,3e-05,4.31805]
[1778171396000,37.1,79976.03,36.4,0.02788,3e-05,4.3594]
[1778171401036,37.1,79978.55,36.4,0.02795,3e-05,4.36806]
[1778171406071,37.1,79981.11,36.4,0.02801,3e-05,4.37685]
[1778171410725,37.1,79970.91,36.4,0.02776,3e-05,4.34279]
[1778171410732,37.1,79970.91,36.4,0.02776,3e-05,4.34279]
[1778171411061,37.1,79970.91,36.4,0.02776,3e-05,4.34279]
[1778171412790,37.1,79969.48,36.4,0.02772,3e-05,4.33814]
[1778171413121,37.1,79976.49,36.4,0.0279,3e-05,4.36169]
[1778171416907,37.1,79978.12,36.4,0.02792,3e-05,4.3643]
[1778171417149,37.09,79976.38,36.4,0.02787,3e-05,4.35752]
[1778171422184,37.1,79975.34,36.4,0.02784,3e-05,4.35421]
[1778171427219,37.1,79981.81,36.4,0.02801,3e-05,4.37606]
[1778171432254,37.1,79980.73,36.4,0.02796,3e-05,4.3697]
[1778171436159,37.1,79975.07,36.4,0.02782,3e-05,4.35071]
[1778171436282,37.1,79970.99,36.4,0.02772,3e-05,4.33708]
[1778171439303,37.09,79965.97,36.4,0.02757,3e-05,4.31762]
[1778171441317,37.09,79967.49,36.4,0.02759,3e-05,4.32095]
[1778171446352,37.08,79967.67,36.4,0.02756,3e-05,4.31716]
[1778171451390,37.07,79972.54,36.4,0.02765,3e-05,4.32903]
[1778171456425,37.05,79970.22,36.4,0.02755,3e-05,4.31594]
[1778171461460,37.04,79969.24,36.4,0.0275,3e-05,4.30826]
[1778171467502,37.03,79968.97,36.4,0.02745,3e-05,4.30206]
[1778171468313,37.03,79968.97,36.4,0.02745,3e-05,4.30206]
[1778171468509,37.03,79968.38,36.4,0.02743,3e-05,4.29922]
[1778171469166,37.03,79968.38,36.4,0.02743,3e-05,4.29922]
[1778171469517,37.03,79968.55,36.4,0.02744,3e-05,4.30053]
[1778171471826,37.03,79975.16,36.4,0.02761,3e-05,4.32405]
[1778171472538,37.03,79973.4,36.4,0.02757,3e-05,4.31822]
[1778171477576,37.03,79976.0,36.4,0.02764,3e-05,4.32715]
[1778171482611,37.03,79975.45,36.4,0.02763,3e-05,4.32554]
[1778171487646,37.04,79972.96,36.4,0.02756,3e-05,4.31748]
[1778171492681,37.04,79971.02,36.4,0.0275,3e-05,4.30867]
[1778171497716,37.04,79972.36,36.4,0.02754,3e-05,4.31347]
[1778171502754,37.04,79973.32,36.4,0.02757,3e-05,4.31696]
[1778171508288,37.04,79970.57,36.4,0.0275,3e-05,4.308]
[1778171509132,37.04,79968.8,36.4,0.02745,3e-05,4.30216]
[1778171509645,37.04,79968.8,36.4,0.02745,3e-05,4.30216]
[1778171509746,37.04,79968.46,36.4,0.02744,3e-05,4.3002]
[1778171510728,37.04,79968.46,36.4,0.02744,3e-05,4.3002]
[1778171510748,37.03,79958.78,36.4,0.02719,2e-05,4.26722]
[1778171515846,37.04,79953.21,36.4,0.02706,2e-05,4.24954]
[1778171520901,37.04,79954.01,36.4,0.02708,2e-05,4.25291]
[1778171525937,37.04,79955.26,36.4,0.02712,2e-05,4.25771]
[1778171530975,37.04,79965.81,36.4,0.02739,3e-05,4.29329]
[1778171536014,37.04,79969.64,36.4,0.02749,3e-05,4.30639]
[1778171541048,37.04,79971.45,36.4,0.02753,3e-05,4.31278]
[1778171546083,37.04,79965.74,36.4,0.02739,3e-05,4.29414]
[1778171551118,37.04,79972.68,36.4,0.02755,3e-05,4.31498]
[1778171556153,37.04,79982.65,36.4,0.02781,3e-05,4.34852]
[1778171561291,37.04,79970.8,36.4,0.02751,3e-05,4.30897]
[1778171566307,37.05,79955.89,36.4,0.02714,2e-05,4.26002]
[1778171572265,37.05,79970.59,36.4,0.02751,3e-05,4.30964]
[1778171579314,37.05,79970.42,36.4,0.02752,3e-05,4.3097]
[1778171584602,37.05,79981.79,36.4,0.0278,3e-05,4.34799]
[1778171590395,37.05,79990.74,36.4,0.02803,3e-05,4.37811]
[1778171595430,37.05,79995.87,36.4,0.02816,3e-05,4.39535]
[1778171600465,37.05,80004.67,36.4,0.02839,3e-05,4.4249]
[1778171605500,37.05,80004.69,36.4,0.02838,3e-05,4.42456]
[1778171610535,37.05,80002.15,36.4,0.02832,3e-05,4.4156]
[1778171615570,37.05,79996.11,36.4,0.02814,3e-05,4.39217]
[1778171618857,37.05,79994.43,36.4,0.0281,3e-05,4.38645]
[1778171618790,37.05,79977.09,36.4,0.02766,3e-05,4.32818]
[1778171618978,37.05,79977.09,36.4,0.02766,3e-05,4.32818]
[1778171619598,37.04,79957.63,36.4,0.02716,2e-05,4.26259]
[1778171621966,37.04,79956.53,36.4,0.02713,2e-05,4.25742]
[1778171622058,37.04,79956.53,36.4,0.02713,2e-05,4.25742]
[1778171628137,37.03,79947.42,36.4,0.02687,2e-05,4.223]
[1778171628663,37.03,79946.24,36.4,0.02684,2e-05,4.21937]
[1778171633699,37.03,79944.63,36.4,0.02681,2e-05,4.21531]
[1778171638734,37.04,79944.84,36.4,0.02682,2e-05,4.21714]
[1778171643770,37.04,79950.06,36.4,0.02696,2e-05,4.23536]
[1778171648806,37.04,79952.42,36.4,0.02702,2e-05,4.24402]
[1778171653841,37.04,79937.18,36.4,0.02666,2e-05,4.19493]
[1778171658876,37.05,79926.26,36.4,0.0264,2e-05,4.16067]
[1778171663911,37.05,79925.47,36.4,0.02639,2e-05,4.15965]
[1778171669953,37.05,79927.0,36.4,0.02644,2e-05,4.16646]
[1778171671188,37.05,79927.0,36.4,0.02644,2e-05,4.16646]
[1778171671669,37.06,79922.02,36.4,0.02631,2e-05,4.14796]
[1778171672467,37.05,79902.25,36.4,0.02583,2e-05,4.08361]
[1778171677749,37.05,79901.75,36.4,0.0258,2e-05,4.08002]
[1778171679622,37.05,79890.04,36.4,0.02552,2e-05,4.04169]
[1778171679671,37.05,79888.17,36.4,0.02547,2e-05,4.0349]
[1778171681678,37.05,79880.83,36.4,0.0253,2e-05,4.01162]
[1778171681683,37.05,79880.83,36.4,0.0253,2e-05,4.01162]
[1778171681777,37.05,79880.91,36.4,0.02531,2e-05,4.01301]
[1778171683737,37.05,79880.91,36.4,0.02531,2e-05,4.01301]
[1778171683839,37.05,79881.04,36.4,0.0253,2e-05,4.01269]
[1778171689101,37.05,79888.78,36.4,0.02551,2e-05,4.03998]
[1778171694137,37.06,79886.2,36.4,0.02547,2e-05,4.03451]
[1778171699172,37.07,79887.16,36.4,0.02551,2e-05,4.04025]
[1778171703478,37.07,79884.02,36.4,0.02545,2e-05,4.0319]
[1778171703881,37.07,79875.8,36.4,0.02526,2e-05,4.00607]
[1778171709246,37.07,79863.92,36.4,0.02497,2e-05,3.96722]
[1778171714281,37.06,79860.83,36.4,0.02489,2e-05,3.95612]
[1778171719316,37.06,79861.91,36.4,0.0249,2e-05,3.95806]
[1778171724335,37.06,79849.42,36.4,0.02461,2e-05,3.9181]
[1778171726658,37.06,79829.32,36.4,0.02414,2e-05,3.85541]
[1778171732416,37.05,79850.23,36.4,0.0246,2e-05,3.91674]
[1778171737451,37.05,79842.91,36.4,0.02442,2e-05,3.89305]
[1778171739465,37.05,79825.1,36.4,0.02402,2e-05,3.83794]
[1778171741525,37.05,79818.61,36.4,0.02387,2e-05,3.81804]
[1778171747521,37.05,79804.74,36.4,0.02357,2e-05,3.77609]
[1778171752556,37.05,79798.97,36.4,0.02344,2e-05,3.75896]
[1778171757592,37.05,79800.3,36.4,0.02347,2e-05,3.76337]
[1778171758711,37.05,79800.3,36.4,0.02347,2e-05,3.76337]
[1778171758810,37.05,79805.24,36.4,0.02358,2e-05,3.77845]
[1778171764641,37.06,79806.13,36.4,0.02364,2e-05,3.78584]
[1778171767662,37.07,79821.9,36.4,0.02401,2e-05,3.83675]
[1778171772700,37.08,79826.89,36.4,0.02416,2e-05,3.85641]
[1778171777736,37.09,79829.02,36.4,0.02424,2e-05,3.86717]
[1778171782772,37.1,79825.07,36.4,0.02418,2e-05,3.86009]
[1778171784923,37.11,79824.34,36.4,0.02417,2e-05,3.85871]
[1778171784966,37.11,79824.34,36.4,0.02417,2e-05,3.85871]
[1778171785060,37.11,79823.81,36.4,0.02417,2e-05,3.85794]
[1778171785793,37.11,79806.82,36.4,0.02379,2e-05,3.80596]
[1778171788815,37.11,79804.92,36.4,0.02375,2e-05,3.80024]
[1778171788920,37.11,79807.7,36.4,0.02381,2e-05,3.80873]
[1778171794856,37.12,79817.56,36.4,0.02406,2e-05,3.84182]
[1778171799891,37.13,79817.07,36.4,0.02408,2e-05,3.84476]
[1778171801791,37.14,79813.76,36.4,0.02401,2e-05,3.83552]
[1778171801795,37.14,79813.76,36.4,0.02401,2e-05,3.83552]
[1778171801905,37.14,79803.46,36.4,0.02379,2e-05,3.80504]
[1778171803449,37.14,79797.95,36.4,0.02366,2e-05,3.78836]
[1778171803919,37.14,79807.24,36.4,0.02388,2e-05,3.81754]
[1778171808954,37.15,79810.29,36.4,0.02398,2e-05,3.83138]
[1778171813989,37.16,79812.96,36.4,0.02407,2e-05,3.844]
[1778171819024,37.17,79814.77,36.4,0.02415,2e-05,3.85391]
[1778171824060,37.18,79805.65,36.4,0.02397,2e-05,3.83039]
[1778171824533,37.18,79805.65,36.4,0.02397,2e-05,3.83039]
[1778171825067,37.18,79797.36,36.4,0.02379,2e-05,3.80515]
[1778171830102,37.18,79788.76,36.4,0.0236,2e-05,3.77937]
[1778171835137,37.18,79790.79,36.4,0.02365,2e-05,3.78564]
[1778171836192,37.18,79792.31,36.4,0.02368,2e-05,3.79027]
[1778171837151,37.19,79806.28,36.4,0.024,2e-05,3.83365]
[1778171842186,37.2,79813.22,36.4,0.02419,2e-05,3.85913]
[1778171847221,37.21,79812.61,36.4,0.0242,2e-05,3.8614]
[1778171852256,37.22,79813.71,36.4,0.02424,2e-05,3.86638]
[1778171857291,37.23,79816.35,36.4,0.02433,2e-05,3.87855]
[1778171862274,37.24,79812.32,36.4,0.02427,2e-05,3.86944]
[1778171862997,37.24,79812.32,36.4,0.02427,2e-05,3.86944]
[1778171868368,37.25,79807.42,36.4,0.02419,2e-05,3.85936]
[1778171873403,37.26,79814.01,36.4,0.02437,2e-05,3.88359]
[1778171876322,37.26,79814.29,36.4,0.02439,2e-05,3.88603]
[1778171876424,37.26,79813.21,36.4,0.02437,2e-05,3.88349]
[1778171881459,37.26,79810.14,36.4,0.0243,2e-05,3.87346]
[1778171883581,37.26,79809.55,36.4,0.02428,2e-05,3.87153]
[1778171883681,37.26,79804.59,36.4,0.02417,2e-05,3.85622]
[1778171889201,37.27,79798.81,36.4,0.02407,2e-05,3.84195]
[1778171894552,37.28,79798.79,36.4,0.02411,2e-05,3.84778]
[1778171899587,37.29,79795.22,36.4,0.02406,2e-05,3.84105]
[1778171904622,37.3,79793.29,36.4,0.02405,2e-05,3.83926]
[1778171906091,37.3,79793.29,36.4,0.02405,2e-05,3.83926]
[1778171906120,37.31,79793.15,36.4,0.02406,2e-05,3.84047]
[1778171906241,37.31,79793.15,36.4,0.02406,2e-05,3.84047]
[1778171906636,37.31,79788.51,36.4,0.02395,2e-05,3.82636]
[1778171911671,37.32,79787.09,36.4,0.02394,2e-05,3.82371]
[1778171913023,37.32,79787.09,36.4,0.02394,2e-05,3.82371]
[1778171913026,37.32,79787.13,36.4,0.02395,2e-05,3.82548]
[1778171914493,37.32,79774.31,36.4,0.02367,2e-05,3.7867]
[1778171914692,37.32,79773.2,36.4,0.02364,2e-05,3.78332]
[1778171915393,37.32,79773.2,36.4,0.02364,2e-05,3.78332]
[1778171915806,37.32,79773.2,36.4,0.02364,2e-05,3.78332]
[1778171915880,37.32,79766.34,36.4,0.0235,2e-05,3.76359]
[1778171917047,37.32,79766.34,36.4,0.0235,2e-05,3.76359]
[1778171919916,37.33,79756.48,36.4,0.02329,2e-05,3.7351]
[1778171922818,37.33,79762.73,36.4,0.02343,2e-05,3.75393]
[1778171924783,37.33,79762.65,36.4,0.02343,2e-05,3.75375]
[1778171924885,37.33,79764.33,36.4,0.02346,2e-05,3.75881]
[1778171925991,37.33,79764.33,36.4,0.02346,2e-05,3.75881]
[1778171928938,37.33,79769.4,36.4,0.0236,2e-05,3.77681]
[1778171934837,37.35,79761.3,36.4,0.02347,2e-05,3.75882]
[1778171939872,37.36,79760.75,36.4,0.02349,2e-05,3.76185]
[1778171945914,37.37,79760.43,36.4,0.02352,2e-05,3.76646]
[1778171950949,37.39,79766.56,36.4,0.02369,2e-05,3.78944]
[1778171955984,37.4,79764.32,36.4,0.02368,2e-05,3.78808]
[1778171961023,37.41,79759.34,36.4,0.02361,2e-05,3.77768]
[1778171966058,37.42,79762.89,36.4,0.02372,2e-05,3.79293]
[1778171971093,37.43,79772.21,36.4,0.02394,2e-05,3.82304]
[1778171975121,37.46,79790.18,36.4,0.02442,2e-05,3.88851]
[1778171980156,37.47,79782.26,36.4,0.02427,2e-05,3.86801]
[1778171985191,37.48,79793.78,36.4,0.02456,2e-05,3.90691]
[1778171990227,37.49,79802.42,36.4,0.02478,2e-05,3.93682]
[1778171995262,37.49,79806.87,36.4,0.02491,2e-05,3.95373]
[1778172000297,37.5,79808.55,36.4,0.02497,2e-05,3.96194]
[1778172005332,37.51,79792.45,36.4,0.02463,2e-05,3.91537]
[1778172010367,37.52,79783.34,36.4,0.02445,2e-05,3.8909]
[1778172015402,37.53,79786.69,36.4,0.02455,2e-05,3.9047]
[1778172020437,37.53,79779.15,36.4,0.0244,2e-05,3.88507]
[1778172025472,37.54,79783.22,36.4,0.02452,2e-05,3.90115]
[1778172030507,37.55,79779.21,36.4,0.02446,2e-05,3.89241]
[1778172035542,37.56,79782.2,36.4,0.02454,2e-05,3.90258]
[1778172040580,37.57,79776.63,36.4,0.02444,2e-05,3.88911]
[1778172045615,37.58,79779.6,36.4,0.02453,2e-05,3.90176]
[1778172050650,37.59,79779.59,36.4,0.02456,2e-05,3.9052]
[1778172055685,37.59,79781.48,36.4,0.02463,2e-05,3.91445]
[1778172060720,37.6,79798.05,36.4,0.02503,2e-05,3.9688]
[1778172065755,37.61,79800.17,36.4,0.0251,2e-05,3.97823]
[1778172070791,37.62,79802.36,36.4,0.02517,2e-05,3.98784]
[1778172075826,37.62,79807.49,36.4,0.02531,2e-05,4.00651]
[1778172081012,37.63,79803.98,36.4,0.02524,2e-05,3.99768]
[1778172082894,37.63,79821.44,36.4,0.02565,2e-05,4.05284]
[1778172091939,37.64,79817.41,36.4,0.02558,2e-05,4.04257]
[1778172096974,37.65,79821.41,36.4,0.02569,2e-05,4.0574]
[1778172102009,37.65,79821.14,36.4,0.0257,2e-05,4.05877]
[1778172107044,37.66,79837.57,36.4,0.02611,2e-05,4.11289]
[1778172112079,37.66,79841.61,36.4,0.02622,2e-05,4.12749]
[1778172119128,37.67,79845.55,36.4,0.02633,2e-05,4.14226]
[1778172124175,37.67,79847.97,36.4,0.02639,2e-05,4.15146]
[1778172129210,37.67,79852.78,36.4,0.02652,2e-05,4.16821]
[1778172134245,37.68,79849.17,36.4,0.02645,2e-05,4.15821]
[1778172139283,37.68,79844.33,36.4,0.02634,2e-05,4.14405]
[1778172144318,37.68,79845.06,36.4,0.02637,2e-05,4.14779]
[1778172149354,37.69,79842.06,36.4,0.02631,2e-05,4.13967]
[1778172154389,37.69,79842.05,36.4,0.0263,2e-05,4.13844]
[1778172159424,37.69,79834.15,36.4,0.02613,2e-05,4.11484]
[1778172164459,37.7,79826.44,36.4,0.02596,2e-05,4.0922]
[1778172169494,37.7,79824.34,36.4,0.02592,2e-05,4.0874]
[1778172174529,37.71,79825.07,36.4,0.02595,2e-05,4.09154]
[1778172179564,37.71,79825.37,36.4,0.02597,2e-05,4.09428]
[1778172183593,37.71,79844.27,36.4,0.02643,2e-05,4.15569]
[1778172188645,37.72,79854.18,36.4,0.02668,2e-05,4.18857]
[1778172193681,37.72,79851.31,36.4,0.02662,2e-05,4.18034]
[1778172198716,37.72,79855.85,36.4,0.02673,2e-05,4.19588]
[1778172203740,37.72,79855.56,36.4,0.02673,2e-05,4.19568]
[1778172208786,37.73,79840.1,36.4,0.02637,2e-05,4.14756]
[1778172213821,37.73,79841.69,36.4,0.0264,2e-05,4.1513]
[1778172218856,37.73,79842.79,36.4,0.02644,2e-05,4.1561]
[1778172223891,37.74,79842.96,36.4,0.02645,2e-05,4.15794]
[1778172228926,37.74,79842.54,36.4,0.02645,2e-05,4.15788]
[1778172233961,37.74,79842.37,36.4,0.02646,2e-05,4.15861]
[1778172239360,37.75,79831.3,36.4,0.02621,2e-05,4.12473]
[1778172245041,37.75,79829.91,36.4,0.02619,2e-05,4.12222]
[1778172250076,37.75,79830.21,36.4,0.02621,2e-05,4.1247]
[1778172252094,37.75,79847.16,36.4,0.02662,2e-05,4.17934]
[1778172257129,37.76,79855.67,36.4,0.02683,2e-05,4.20764]
[1778172262164,37.76,79867.39,36.4,0.02712,2e-05,4.24609]
[1778172267199,37.76,79871.26,36.4,0.02722,2e-05,4.2591]
[1778172272234,37.76,79864.3,36.4,0.02703,2e-05,4.23428]
[1778172277270,37.76,79865.39,36.4,0.02706,2e-05,4.23832]
[1778172282305,37.76,79866.49,36.4,0.02709,2e-05,4.24235]
[1778172287340,37.76,79869.5,36.4,0.02717,2e-05,4.25252]
[1778172292375,37.76,79870.36,36.4,0.02719,2e-05,4.25566]
[1778172297410,37.77,79873.44,36.4,0.02727,2e-05,4.26592]
[1778172302445,37.76,79885.09,36.4,0.02756,2e-05,4.30387]
[1778172307150,37.76,79900.3,36.4,0.02793,3e-05,4.35368]
[1778172312515,37.76,79895.8,36.4,0.02782,2e-05,4.33819]
[1778172317550,37.76,79888.32,36.4,0.02763,2e-05,4.31347]
[1778172322585,37.76,79886.2,36.4,0.02758,2e-05,4.30644]
[1778172327620,37.76,79883.2,36.4,0.0275,2e-05,4.29668]
[1778172332655,37.76,79878.52,36.4,0.02737,2e-05,4.2789]
[1778172339704,37.76,79867.61,36.4,0.02711,2e-05,4.24403]
[1778172344739,37.77,79864.98,36.4,0.02705,2e-05,4.23603]
[1778172349859,37.77,79871.03,36.4,0.0272,2e-05,4.25606]
[1778172355816,37.77,79889.31,36.4,0.02765,2e-05,4.31583]
[1778172359549,37.77,79890.61,36.4,0.02768,2e-05,4.32008]
[1778172359645,37.77,79892.69,36.4,0.02774,2e-05,4.32688]
[1778172363399,37.76,79895.55,36.4,0.02779,2e-05,4.33431]
[1778172363478,37.76,79895.84,36.4,0.02778,2e-05,4.33329]
[1778172368907,37.76,79912.67,36.4,0.0282,3e-05,4.38842]
[1778172373942,37.75,79913.69,36.4,0.02822,3e-05,4.39121]
[1778172378977,37.75,79913.77,36.4,0.02822,3e-05,4.39087]
[1778172384013,37.75,79908.14,36.4,0.02807,3e-05,4.3716]
[1778172389049,37.75,79911.77,36.4,0.02816,3e-05,4.38312]
[1778172394084,37.75,79912.42,36.4,0.02816,3e-05,4.38199]
[1778172399119,37.75,79909.18,36.4,0.02807,3e-05,4.3707]
[1778172404154,37.75,79902.52,36.4,0.0279,3e-05,4.34826]
[1778172405369,37.75,79902.52,36.4,0.0279,3e-05,4.34826]
[1778172405391,37.75,79899.1,36.4,0.02781,2e-05,4.33693]
[1778172406894,37.75,79895.57,36.4,0.02773,2e-05,4.32528]
[1778172407175,37.74,79893.62,36.4,0.02767,2e-05,4.31791]
[1778172412210,37.75,79892.79,36.4,0.02765,2e-05,4.31524]
[1778172417245,37.75,79902.63,36.4,0.0279,3e-05,4.34773]
[1778172422280,37.74,79902.91,36.4,0.0279,3e-05,4.34847]
[1778172425302,37.74,79887.25,36.4,0.02751,2e-05,4.29702]
[1778172430337,37.75,79909.27,36.4,0.02806,3e-05,4.36984]
[1778172435378,37.74,79922.68,36.4,0.0284,3e-05,4.41398]
[1778172440413,37.74,79927.13,36.4,0.02851,3e-05,4.4283]
[1778172445450,37.74,79924.64,36.4,0.02844,3e-05,4.41934]
[1778172447131,37.74,79924.19,36.4,0.02843,3e-05,4.41772]
[1778172452500,37.74,79930.34,36.4,0.02856,3e-05,4.43489]
[1778172457541,37.74,79931.77,36.4,0.02859,3e-05,4.43906]
[1778172462576,37.74,79930.1,36.4,0.02855,3e-05,4.43268]
[1778172467612,37.74,79927.03,36.4,0.02846,3e-05,4.42185]
[1778172472647,37.73,79913.47,36.4,0.02812,3e-05,4.37631]
[1778172475693,37.73,79910.65,36.4,0.02805,3e-05,4.36687]
[1778172475710,37.73,79907.8,36.4,0.02797,3e-05,4.35741]
[1778172481029,37.72,79910.54,36.4,0.028,3e-05,4.36157]
[1778172481710,37.72,79910.14,36.4,0.02799,3e-05,4.36021]
[1778172486745,37.72,79909.92,36.4,0.02799,3e-05,4.35927]
[1778172491780,37.72,79908.42,36.4,0.02795,3e-05,4.35407]
[1778172496815,37.72,79907.97,36.4,0.02793,3e-05,4.35237]
[1778172501850,37.72,79920.17,36.4,0.02824,3e-05,4.39249]
[1778172506208,37.72,79921.42,36.4,0.02827,3e-05,4.39634]
[1778172511920,37.72,79933.84,36.4,0.02856,3e-05,4.43427]
[1778172517964,37.72,79931.19,36.4,0.02849,3e-05,4.42458]
[1778172522999,37.71,79931.05,36.4,0.02848,3e-05,4.42352]
[1778172528034,37.71,79931.26,36.4,0.02848,3e-05,4.42369]
[1778172533069,37.71,79931.78,36.4,0.02849,3e-05,4.42493]
[1778172537581,37.71,79932.58,36.4,0.02851,3e-05,4.42732]
[1778172537658,37.71,79932.85,36.4,0.02851,3e-05,4.42812]
[1778172543139,37.7,79916.45,36.4,0.02806,3e-05,4.36849]
[1778172548176,37.69,79917.29,36.4,0.02804,3e-05,4.36651]
[1778172553271,37.68,79906.67,36.4,0.02775,2e-05,4.32764]
[1778172559257,37.67,79895.93,36.4,0.02744,2e-05,4.28653]
[1778172563358,37.66,79896.57,36.4,0.02743,2e-05,4.28614]
[1778172563459,37.66,79896.25,36.4,0.02742,2e-05,4.28426]
[1778172569327,37.66,79899.57,36.4,0.02751,2e-05,4.29575]
[1778172574362,37.66,79894.19,36.4,0.02736,2e-05,4.27592]
[1778172579397,37.66,79893.98,36.4,0.02736,2e-05,4.27588]
[1778172584432,37.66,79895.38,36.4,0.0274,2e-05,4.28112]
[1778172586446,37.66,79913.27,36.4,0.02785,3e-05,4.3401]
[1778172591481,37.66,79911.32,36.4,0.0278,2e-05,4.3337]
[1778172596518,37.67,79904.43,36.4,0.02763,2e-05,4.31121]
[1778172601553,37.67,79899.3,36.4,0.0275,2e-05,4.29472]
[1778172606588,37.67,79900.33,36.4,0.02753,2e-05,4.29851]
[1778172611623,37.67,79892.63,36.4,0.02735,2e-05,4.27374]
[1778172616658,37.67,79882.33,36.4,0.0271,2e-05,4.24078]
[1778172621693,37.67,79873.5,36.4,0.02689,2e-05,4.21312]
[1778172626729,37.67,79869.88,36.4,0.02681,2e-05,4.20276]
[1778172631765,37.68,79877.49,36.4,0.02699,2e-05,4.22553]
[1778172636800,37.68,79875.25,36.4,0.02694,2e-05,4.21942]
[1778172641835,37.68,79879.2,36.4,0.02704,2e-05,4.23317]
[1778172646870,37.68,79889.95,36.4,0.02731,2e-05,4.26895]
[1778172651905,37.68,79885.59,36.4,0.02721,2e-05,4.25534]
[1778172656940,37.69,79876.47,36.4,0.02699,2e-05,4.22658]
[1778172661975,37.69,79872.56,36.4,0.02691,2e-05,4.21483]
[1778172667010,37.69,79865.8,36.4,0.02675,2e-05,4.19402]
[1778172672046,37.69,79854.89,36.4,0.0265,2e-05,4.16027]
[1778172676291,37.7,79854.45,36.4,0.02649,2e-05,4.15971]
[1778172682116,37.7,79851.47,36.4,0.02644,2e-05,4.15223]
[1778172687151,37.7,79861.27,36.4,0.02668,2e-05,4.18512]
[1778172692186,37.71,79865.89,36.4,0.02679,2e-05,4.19855]
[1778172697222,37.71,79868.34,36.4,0.02686,2e-05,4.2077]
[1778172702257,37.71,79875.28,36.4,0.02703,2e-05,4.23119]
[1778172707365,37.72,79864.81,36.4,0.02679,2e-05,4.19827]
[1778172713335,37.72,79853.56,36.4,0.02653,2e-05,4.16425]
[1778172719376,37.72,79852.69,36.4,0.02652,2e-05,4.16323]
[1778172724411,37.73,79858.16,36.4,0.02667,2e-05,4.18217]
[1778172729446,37.73,79865.93,36.4,0.02686,2e-05,4.20849]
[1778172734481,37.73,79869.03,36.4,0.02695,2e-05,4.21957]
[1778172740523,37.74,79868.77,36.4,0.02695,2e-05,4.22002]
[1778172745558,37.74,79869.33,36.4,0.02697,2e-05,4.22294]
[1778172750593,37.74,79860.36,36.4,0.02677,2e-05,4.19518]
[1778172755628,37.74,79874.04,36.4,0.02709,2e-05,4.2379]
[1778172761670,37.75,79874.48,36.4,0.02711,2e-05,4.24043]
[1778172763684,37.75,79853.5,36.4,0.0266,2e-05,4.17322]
[1778172768719,37.75,79852.77,36.4,0.0266,2e-05,4.17238]
[1778172773754,37.76,79853.66,36.4,0.02663,2e-05,4.17667]
[1778172778789,37.76,79845.0,36.4,0.02643,2e-05,4.15041]
[1778172783824,37.76,79839.37,36.4,0.02631,2e-05,4.13411]
[1778172788859,37.77,79850.67,36.4,0.02659,2e-05,4.17181]
[1778172794901,37.77,79849.95,36.4,0.02659,2e-05,4.17141]
[1778172798929,37.77,79853.35,36.4,0.02668,2e-05,4.18344]
[1778172803964,37.78,79855.95,36.4,0.02676,2e-05,4.19314]
[1778172808999,37.78,79864.7,36.4,0.02698,2e-05,4.22244]
[1778172814036,37.78,79853.86,36.4,0.02671,2e-05,4.18596]
[1778172819072,37.79,79854.22,36.4,0.02673,2e-05,4.18848]
[1778172824107,37.79,79858.07,36.4,0.02683,2e-05,4.20197]
[1778172829146,37.79,79858.22,36.4,0.02684,2e-05,4.20356]
[1778172834181,37.79,79843.57,36.4,0.0265,2e-05,4.15791]
[1778172839216,37.8,79837.26,36.4,0.02636,2e-05,4.13931]
[1778172842237,37.8,79854.78,36.4,0.02678,2e-05,4.19623]
[1778172847272,37.8,79855.14,36.4,0.0268,2e-05,4.19851]
[1778172852307,37.8,79863.26,36.4,0.02701,2e-05,4.22573]
[1778172857342,37.81,79865.78,36.4,0.02707,2e-05,4.23477]
[1778172862380,37.81,79868.05,36.4,0.02714,2e-05,4.24281]
[1778172867415,37.81,79873.78,36.4,0.02728,2e-05,4.26206]
[1778172872463,37.81,79872.05,36.4,0.02723,2e-05,4.25435]
[1778172877498,37.81,79861.57,36.4,0.02698,2e-05,4.22131]
[1778172882533,37.82,79860.15,36.4,0.02695,2e-05,4.2177]
[1778172887568,37.82,79860.13,36.4,0.02696,2e-05,4.2186]
[1778172892603,37.82,79860.02,36.4,0.02696,2e-05,4.21918]
[1778172897638,37.82,79865.46,36.4,0.0271,2e-05,4.23761]
[1778172902673,37.82,79870.47,36.4,0.02723,2e-05,4.25457]
[1778172907710,37.83,79872.43,36.4,0.02728,2e-05,4.26157]
[1778172912743,37.83,79870.05,36.4,0.02723,2e-05,4.25449]
[1778172917778,37.83,79870.9,36.4,0.02725,2e-05,4.25794]
[1778172922813,37.83,79872.8,36.4,0.02731,2e-05,4.26477]
[1778172927848,37.83,79880.65,36.4,0.0275,2e-05,4.2909]
[1778172932886,37.83,79888.81,36.4,0.02769,2e-05,4.3152]
[1778172937921,37.83,79893.0,36.4,0.0278,2e-05,4.32914]
[1778172942956,37.83,79885.33,36.4,0.02761,2e-05,4.30418]
[1778172947991,37.83,79871.02,36.4,0.02726,2e-05,4.25791]
[1778172952645,37.84,79858.53,37.0,0.02696,2e-05,4.21808]
[1778172952648,37.84,79858.53,37.0,0.02696,2e-05,4.21808]
[1778172952656,37.84,79858.53,37.0,0.02696,2e-05,4.21808]
[1778172952664,37.84,79858.53,37.0,0.02696,2e-05,4.21808]
[1778172952666,37.84,79858.53,37.0,0.02696,2e-05,4.21808]
[1778172953026,37.84,79859.76,37.0,0.02699,2e-05,4.22223]
[1778172956169,37.83,79859.34,37.0,0.02697,2e-05,4.2194]
[1778172956263,37.83,79859.83,37.0,0.02697,2e-05,4.2195]
[1778172962089,37.83,79861.98,37.0,0.02702,2e-05,4.22584]
[1778172967125,37.83,79866.68,37.0,0.02713,2e-05,4.24043]
[1778172972160,37.82,79865.8,37.0,0.0271,2e-05,4.23687]
[1778172977195,37.82,79867.43,37.0,0.02713,2e-05,4.24124]
[1778172982230,37.82,79863.81,37.0,0.02704,2e-05,4.22873]
[1778172987265,37.82,79858.75,37.0,0.02691,2e-05,4.21177]
[1778172987940,37.82,79858.75,37.0,0.02691,2e-05,4.21177]
[1778172988272,37.82,79856.77,37.0,0.02686,2e-05,4.20465]
[1778172989470,37.82,79854.55,37.0,0.0268,2e-05,4.19678]
[1778172990286,37.82,79850.65,37.0,0.0267,2e-05,4.18418]
[1778172993572,37.81,79849.78,37.0,0.02666,2e-05,4.17857]
[1778172994314,37.81,79844.28,37.0,0.02653,2e-05,4.16028]
[1778172997445,37.81,79841.31,37.0,0.02644,2e-05,4.14885]
[1778173003383,37.8,79831.8,37.0,0.02619,2e-05,4.11487]
[1778173008418,37.79,79814.31,37.0,0.02575,2e-05,4.05698]
[1778173013454,37.79,79810.84,37.0,0.02565,2e-05,4.04377]
[1778173018490,37.78,79802.69,37.0,0.02545,2e-05,4.01616]
[1778173023525,37.78,79801.72,37.0,0.02541,2e-05,4.01113]
[1778173028560,37.77,79803.84,37.0,0.02544,2e-05,4.01578]
[1778173033596,37.77,79802.82,37.0,0.02541,2e-05,4.0106]
[1778173038631,37.76,79800.85,37.0,0.02534,2e-05,4.00247]
[1778173043666,37.76,79803.09,37.0,0.02538,2e-05,4.00743]
[1778173048701,37.75,79814.2,37.0,0.02562,2e-05,4.03998]
[1778173053736,37.75,79802.89,37.0,0.02533,2e-05,3.99992]
[1778173058783,37.74,79783.05,37.0,0.02486,2e-05,3.93679]
[1778173063818,37.74,79778.92,37.0,0.02476,2e-05,3.9228]
[1778173069238,37.74,79778.34,37.0,0.02474,2e-05,3.92025]
[1778173071225,37.74,79767.2,37.0,0.02448,2e-05,3.88546]
[1778173073618,37.73,79748.04,37.0,0.02405,2e-05,3.82698]
[1778173080089,37.73,79750.68,37.0,0.0241,2e-05,3.83431]
[1778173080186,37.73,79751.51,37.0,0.02412,2e-05,3.8367]
[1778173085975,37.74,79748.17,37.0,0.02407,2e-05,3.8297]
[1778173091010,37.75,79752.22,37.0,0.02418,2e-05,3.84435]
[1778173096045,37.75,79759.01,37.0,0.02435,2e-05,3.86718]
[1778173096560,37.75,79759.01,37.0,0.02435,2e-05,3.86718]
[1778173096633,37.75,79759.01,37.0,0.02435,2e-05,3.86718]
[1778173097052,37.75,79761.09,37.0,0.0244,2e-05,3.87392]
[1778173102088,37.75,79760.01,37.0,0.02436,2e-05,3.86955]
[1778173106976,37.75,79758.31,37.0,0.02432,2e-05,3.86366]
[1778173107122,37.75,79766.93,37.0,0.02451,2e-05,3.88967]
[1778173108916,37.75,79768.97,37.0,0.02456,2e-05,3.89629]
[1778173109136,37.75,79769.91,37.0,0.02458,2e-05,3.89954]
[1778173110202,37.75,79769.91,37.0,0.02458,2e-05,3.89954]
[1778173110296,37.75,79771.86,37.0,0.02463,2e-05,3.90525]
[1778173110974,37.75,79771.86,37.0,0.02463,2e-05,3.90525]
[1778173111150,37.75,79783.55,37.0,0.02487,2e-05,3.93827]
[1778173116185,37.75,79786.39,37.0,0.02493,2e-05,3.94538]
[1778173121220,37.74,79790.7,37.0,0.02501,2e-05,3.95704]
[1778173121540,37.74,79790.7,37.0,0.02501,2e-05,3.95704]
[1778173127262,37.74,79787.79,37.0,0.02493,2e-05,3.94609]
[1778173132297,37.73,79787.99,37.0,0.02492,2e-05,3.94514]
[1778173137332,37.73,79783.46,37.0,0.02481,2e-05,3.92968]
[1778173142367,37.72,79783.86,37.0,0.02481,2e-05,3.92918]
[1778173147402,37.72,79805.47,37.0,0.02529,2e-05,3.99443]
[1778173152437,37.72,79802.09,37.0,0.0252,2e-05,3.98196]
[1778173157472,37.71,79791.02,37.0,0.02493,2e-05,3.94598]
[1778173162508,37.71,79794.01,37.0,0.02499,2e-05,3.95364]
[1778173167543,37.7,79790.09,37.0,0.02488,2e-05,3.93997]
[1778173172578,37.7,79790.57,37.0,0.02487,2e-05,3.93743]
[1778173177613,37.7,79792.34,37.0,0.0249,2e-05,3.94141]
[1778173182648,37.69,79794.04,37.0,0.02493,2e-05,3.94516]
[1778173187683,37.69,79797.14,37.0,0.02499,2e-05,3.95324]
[1778173192718,37.69,79790.06,37.0,0.02481,2e-05,3.93006]
[1778173197758,37.68,79790.37,37.0,0.02481,2e-05,3.92972]
[1778173203330,37.68,79789.01,37.0,0.02477,2e-05,3.92448]
[1778173208835,37.68,79799.3,37.0,0.02499,2e-05,3.95423]
[1778173212866,37.67,79783.8,37.0,0.02463,2e-05,3.90551]
[1778173217901,37.67,79783.23,37.0,0.02461,2e-05,3.9027]
[1778173222938,37.67,79772.91,37.0,0.02437,2e-05,3.87017]
[1778173227973,37.67,79769.88,37.0,0.0243,2e-05,3.86027]
[1778173233013,37.66,79777.01,37.0,0.02444,2e-05,3.87871]
[1778173238048,37.66,79781.1,37.0,0.02452,2e-05,3.89042]
[1778173243083,37.66,79785.73,37.0,0.02462,2e-05,3.90365]
[1778173248118,37.66,79787.51,37.0,0.02465,2e-05,3.90813]
[1778173253153,37.66,79788.87,37.0,0.02468,2e-05,3.91133]
[1778173258188,37.65,79799.97,37.0,0.02492,2e-05,3.94439]
[1778173263223,37.65,79796.9,37.0,0.02484,2e-05,3.93364]
[1778173268259,37.65,79794.47,37.0,0.02478,2e-05,3.92491]
[1778173272828,37.64,79783.09,37.0,0.02451,2e-05,3.88911]
[1778173273652,37.64,79783.09,37.0,0.02451,2e-05,3.88911]
[1778173275051,37.64,79782.95,37.0,0.02451,2e-05,3.88832]
[1778173276604,37.64,79783.92,37.0,0.02453,2e-05,3.8911]
[1778173276825,37.64,79790.34,37.0,0.02467,2e-05,3.91035]
[1778173277788,37.64,79796.12,37.0,0.0248,2e-05,3.9281]
[1778173283364,37.64,79798.71,37.0,0.02485,2e-05,3.93455]
[1778173288399,37.64,79801.92,37.0,0.02491,2e-05,3.9431]
[1778173293434,37.63,79798.12,37.0,0.0248,2e-05,3.92745]
[1778173298469,37.63,79793.63,37.0,0.02469,2e-05,3.91245]
[1778173299405,37.63,79793.63,37.0,0.02469,2e-05,3.91245]
[1778173302308,37.63,79787.81,37.0,0.02455,2e-05,3.89396]
[1778173305560,37.63,79799.61,37.0,0.02481,2e-05,3.92958]
[1778173311560,37.62,79801.15,37.0,0.02484,2e-05,3.93238]
[1778173316595,37.62,79802.46,37.0,0.02486,2e-05,3.93518]
[1778173321630,37.61,79801.23,37.0,0.02482,2e-05,3.93011]
[1778173324651,37.61,79781.44,37.0,0.02436,2e-05,3.8688]
[1778173326550,37.61,79778.93,37.0,0.02431,2e-05,3.86101]
[1778173326747,37.61,79778.68,37.0,0.0243,2e-05,3.86012]
[1778173327315,37.61,79778.68,37.0,0.0243,2e-05,3.86012]
[1778173329976,37.61,79778.92,37.0,0.0243,2e-05,3.86046]
[1778173335729,37.61,79778.21,37.0,0.02428,2e-05,3.85754]
[1778173340763,37.61,79777.15,37.0,0.02425,2e-05,3.85372]
[1778173345798,37.61,79792.22,37.0,0.02459,2e-05,3.89895]
[1778173351695,37.6,79789.12,37.0,0.02451,2e-05,3.88876]
[1778173354016,37.6,79785.92,37.0,0.02442,2e-05,3.87598]
[1778173354804,37.6,79783.51,37.0,0.02437,2e-05,3.8685]
[1778173356483,37.6,79783.48,37.0,0.02436,2e-05,3.86828]
[1778173360002,37.6,79789.64,37.0,0.0245,2e-05,3.88654]
[1778173361959,37.6,79792.59,37.0,0.02456,2e-05,3.89525]
[1778173362979,37.6,79792.71,37.0,0.02456,2e-05,3.89528]
[1778173364399,37.6,79792.31,37.0,0.02455,2e-05,3.89406]
[1778173364476,37.6,79792.31,37.0,0.02455,2e-05,3.89406]
[1778173366956,37.6,79814.19,37.0,0.02505,2e-05,3.96147]
[1778173367597,37.6,79817.93,37.0,0.02514,2e-05,3.97279]
[1778173368390,37.6,79817.93,37.0,0.02514,2e-05,3.97279]
[1778173368496,37.6,79845.58,37.0,0.02579,2e-05,4.0597]
[1778173369164,37.6,79862.38,37.0,0.02619,2e-05,4.11316]
[1778173370707,37.6,79862.38,37.0,0.02619,2e-05,4.11316]
[1778173370729,37.6,79867.05,37.0,0.0263,2e-05,4.12822]
[1778173370867,37.6,79867.05,37.0,0.0263,2e-05,4.12822]
[1778173372763,37.6,79867.19,37.0,0.0263,2e-05,4.12867]
[1778173373926,37.6,79855.35,37.0,0.02601,2e-05,4.08985]
[1778173377942,37.59,79859.87,37.0,0.0261,2e-05,4.10217]
[1778173377996,37.59,79859.87,37.0,0.0261,2e-05,4.10217]
[1778173380047,37.59,79854.16,37.0,0.02596,2e-05,4.08301]
[1778173386279,37.58,79847.33,37.0,0.02578,2e-05,4.05856]
[1778173392690,37.58,79850.06,37.0,0.02582,2e-05,4.0645]
[1778173394459,37.58,79837.06,37.0,0.02551,2e-05,4.02267]
[1778173395039,37.57,79828.15,37.0,0.0253,2e-05,3.99442]
[1778173395442,37.57,79828.15,37.0,0.0253,2e-05,3.99442]
[1778173401193,37.57,79828.81,37.0,0.0253,2e-05,3.99418]
[1778173406228,37.56,79831.31,37.0,0.02534,2e-05,4.00029]
[1778173406848,37.56,79831.31,37.0,0.02534,2e-05,4.00029]
[1778173412270,37.56,79831.23,37.0,0.02531,2e-05,3.99531]
[1778173417305,37.56,79830.58,37.0,0.02528,2e-05,3.99154]
[1778173422340,37.55,79839.55,37.0,0.02547,2e-05,4.01783]
[1778173424669,37.55,79839.94,37.0,0.02548,2e-05,4.01866]
[1778173430397,37.54,79841.41,37.0,0.02549,2e-05,4.02049]
[1778173433352,37.54,79846.84,37.0,0.02561,2e-05,4.03675]
[1778173439461,37.53,79856.44,37.0,0.02582,2e-05,4.06396]
[1778173444498,37.53,79860.3,37.0,0.02589,2e-05,4.07385]
[1778173449533,37.52,79861.22,37.0,0.02589,2e-05,4.07441]
[1778173454581,37.52,79854.49,37.0,0.02572,2e-05,4.05086]
[1778173459613,37.51,79858.89,37.0,0.02581,2e-05,4.0626]
[1778173464649,37.51,79855.01,37.0,0.0257,2e-05,4.04815]
[1778173469299,37.5,79854.84,37.0,0.02568,2e-05,4.04595]
[1778173471535,37.5,79854.6,37.0,0.02567,2e-05,4.04436]
[1778173473873,37.5,79841.63,37.0,0.02534,2e-05,4.00018]
[1778173479446,37.49,79839.58,37.0,0.02528,2e-05,3.9917]
[1778173479453,37.49,79839.58,37.0,0.02528,2e-05,3.9917]
[1778173485797,37.49,79825.1,37.0,0.02493,2e-05,3.94438]
[1778173485993,37.49,79825.1,37.0,0.02493,2e-05,3.94438]
[1778173488752,37.49,79825.07,37.0,0.02492,2e-05,3.94377]
[1778173493854,37.48,79827.79,37.0,0.02498,2e-05,3.95065]
[1778173494864,37.48,79827.79,37.0,0.02498,2e-05,3.95065]
[1778173499897,37.48,79831.66,37.0,0.02505,2e-05,3.96108]
[1778173504936,37.48,79824.92,37.0,0.02489,2e-05,3.9388]
[1778173509971,37.47,79843.64,37.0,0.02531,2e-05,3.99558]
[1778173515011,37.47,79853.41,37.0,0.02552,2e-05,4.02439]
[1778173520046,37.46,79853.55,37.0,0.02551,2e-05,4.02285]
[1778173525081,37.46,79847.42,37.0,0.02535,2e-05,4.00173]
[1778173530116,37.46,79838.87,37.0,0.02514,2e-05,3.97339]
[1778173535209,37.45,79836.6,37.0,0.02507,2e-05,3.96257]
[1778173536981,37.45,79821.45,37.0,0.02471,2e-05,3.9151]
[1778173539476,37.45,79812.45,37.0,0.02451,2e-05,3.88703]
[1778173539478,37.45,79812.45,37.0,0.02451,2e-05,3.88703]
[1778173545529,37.45,79811.97,37.0,0.02449,2e-05,3.88466]
[1778173551263,37.45,79816.86,37.0,0.02459,2e-05,3.8986]
[1778173556298,37.44,79818.29,37.0,0.02462,2e-05,3.90219]
[1778173560110,37.44,79823.35,37.0,0.02473,2e-05,3.91731]
[1778173565361,37.44,79838.32,37.0,0.02506,2e-05,3.96238]
[1778173570396,37.44,79841.14,37.0,0.02512,2e-05,3.96987]
[1778173571526,37.44,79841.14,37.0,0.02512,2e-05,3.96987]
[1778173577445,37.43,79847.34,37.0,0.02525,2e-05,3.98713]
[1778173582480,37.43,79855.39,37.0,0.02542,2e-05,4.01081]
[1778173587523,37.42,79867.22,37.0,0.02569,2e-05,4.04628]
[1778173589334,37.42,79869.9,37.0,0.02575,2e-05,4.05437]
[1778173591004,37.42,79870.13,37.0,0.02575,2e-05,4.05468]
[1778173594260,37.42,79874.6,37.0,0.02583,2e-05,4.06457]
[1778173594908,37.42,79874.6,37.0,0.02583,2e-05,4.06457]
[1778173598844,37.41,79881.77,37.0,0.02598,2e-05,4.08562]
[1778173603804,37.41,79883.94,37.0,0.02602,2e-05,4.09027]
[1778173607255,37.4,79887.15,37.0,0.02608,2e-05,4.09863]
[1778173610326,37.4,79893.1,37.0,0.02621,2e-05,4.1162]
[1778173610928,37.4,79893.1,37.0,0.02621,2e-05,4.1162]
[1778173612343,37.4,79893.08,37.0,0.0262,2e-05,4.11513]
[1778173613026,37.4,79893.08,37.0,0.0262,2e-05,4.11513]
[1778173616202,37.39,79894.26,37.0,0.02622,2e-05,4.11692]
[1778173621764,37.38,79905.2,37.0,0.02646,2e-05,4.14909]
[1778173626805,37.38,79905.97,37.0,0.02646,2e-05,4.14876]
[1778173631841,37.37,79902.46,37.0,0.02635,2e-05,4.13464]
[1778173636876,37.36,79913.67,37.0,0.0266,2e-05,4.16803]
[1778173641911,37.36,79919.29,37.0,0.02671,2e-05,4.18316]
[1778173646946,37.35,79909.46,37.0,0.02645,2e-05,4.14768]
[1778173651981,37.34,79899.56,37.0,0.02617,2e-05,4.11058]
[1778173656761,37.34,79893.14,37.0,0.026,2e-05,4.08801]
[1778173656809,37.34,79893.14,37.0,0.026,2e-05,4.08801]
[1778173662056,37.33,79893.96,37.0,0.026,2e-05,4.08782]
[1778173663714,37.33,79894.01,37.0,0.026,2e-05,4.08752]
[1778173665049,37.33,79893.96,37.0,0.02599,2e-05,4.0869]
[1778173669290,37.32,79894.94,37.0,0.026,2e-05,4.0878]
[1778173675562,37.32,79888.94,37.0,0.02584,2e-05,4.06644]
[1778173676352,37.32,79887.84,37.0,0.02581,2e-05,4.06253]
[1778173678850,37.32,79890.41,37.0,0.02587,2e-05,4.06991]
[1778173680225,37.31,79889.56,37.0,0.02584,2e-05,4.0664]
[1778173680283,37.31,79889.56,37.0,0.02584,2e-05,4.0664]
[1778173683319,37.31,79894.07,37.0,0.02594,2e-05,4.07958]
[1778173688277,37.31,79897.28,37.0,0.026,2e-05,4.08775]
[1778173690904,37.3,79898.07,37.0,0.02601,2e-05,4.08941]
[1778173696295,37.3,79907.55,37.0,0.02621,2e-05,4.11648]
[1778173701330,37.29,79911.14,37.0,0.02628,2e-05,4.12552]
[1778173705407,37.29,79911.58,37.0,0.02628,2e-05,4.1259]
[1778173711400,37.28,79912.28,37.0,0.02625,2e-05,4.12142]
[1778173712283,37.28,79912.28,37.0,0.02625,2e-05,4.12142]
[1778173714439,37.28,79911.31,37.0,0.02622,2e-05,4.11729]
[1778173720464,37.27,79909.92,37.0,0.02616,2e-05,4.10936]
[1778173725499,37.26,79907.9,37.0,0.0261,2e-05,4.10051]
[1778173730923,37.26,79912.22,37.0,0.02619,2e-05,4.11252]
[1778173736577,37.25,79926.45,37.0,0.0265,2e-05,4.15483]
[1778173739630,37.25,79924.83,37.0,0.02645,2e-05,4.14848]
[1778173740333,37.24,79924.68,37.0,0.02645,2e-05,4.14745]
[1778173745640,37.24,79924.26,37.0,0.02641,2e-05,4.1429]
[1778173750003,37.23,79911.24,37.0,0.02609,2e-05,4.0994]
[1778173751883,37.23,79909.29,37.0,0.02603,2e-05,4.09226]
[1778173757724,37.22,79905.07,37.0,0.02591,2e-05,4.07572]
[1778173758259,37.22,79905.07,37.0,0.02591,2e-05,4.07572]
[1778173758288,37.22,79905.07,37.0,0.02591,2e-05,4.07572]
[1778173759791,37.22,79903.18,37.0,0.02586,2e-05,4.06927]
[1778173760537,37.22,79903.18,37.0,0.02586,2e-05,4.06887]
[1778173761249,37.22,79903.4,37.0,0.02586,2e-05,4.06917]
[1778173763218,37.22,79903.19,37.0,0.02585,2e-05,4.0677]
[1778173768808,37.21,79893.23,37.0,0.0256,2e-05,4.03383]
[1778173773844,37.21,79882.21,37.0,0.02531,2e-05,3.99476]
[1778173778879,37.21,79874.58,37.0,0.02512,2e-05,3.96942]
[1778173783914,37.2,79868.7,37.0,0.02497,2e-05,3.94989]
[1778173786935,37.2,79852.66,37.0,0.0246,2e-05,3.8994]
[1778173791971,37.2,79839.93,37.0,0.02431,2e-05,3.85971]
[1778173797006,37.2,79843.43,37.0,0.02438,2e-05,3.87025]
[1778173802043,37.2,79840.74,37.0,0.02432,2e-05,3.86161]
[1778173807078,37.2,79846.85,37.0,0.02446,2e-05,3.88007]
[1778173812115,37.2,79847.46,37.0,0.02447,2e-05,3.88139]
[1778173818157,37.2,79857.58,37.0,0.02469,2e-05,3.91194]
[1778173823192,37.19,79858.55,37.0,0.02471,2e-05,3.91424]
[1778173828227,37.19,79860.67,37.0,0.02475,2e-05,3.92011]
[1778173831249,37.19,79843.79,37.0,0.02435,2e-05,3.86496]
[1778173836285,37.19,79835.46,37.0,0.02416,2e-05,3.83921]
[1778173841320,37.19,79840.03,37.0,0.02426,2e-05,3.85307]
[1778173846355,37.19,79839.31,37.0,0.02424,2e-05,3.85063]
[1778173851391,37.19,79838.74,37.0,0.02423,2e-05,3.84866]
[1778173858440,37.19,79832.48,37.0,0.02408,2e-05,3.82916]
[1778173862468,37.19,79816.67,37.0,0.02373,2e-05,3.78109]
[1778173867503,37.19,79824.83,37.0,0.02391,2e-05,3.80611]
[1778173871531,37.19,79840.43,37.0,0.02426,2e-05,3.8537]
[1778173872936,37.19,79840.43,37.0,0.02426,2e-05,3.8537]
[1778173872939,37.19,79840.43,37.0,0.02426,2e-05,3.8537]
[1778173873720,37.19,79841.31,37.0,0.02428,2e-05,3.85634]
[1778173879587,37.19,79828.5,37.0,0.02399,2e-05,3.8168]
[1778173880443,37.19,79828.5,37.0,0.02399,2e-05,3.8168]
[1778173882389,37.19,79830.79,37.0,0.02404,2e-05,3.82379]
[1778173886930,37.19,79831.89,37.0,0.02407,2e-05,3.8271]
[1778173892682,37.19,79823.58,37.0,0.02387,2e-05,3.79919]
[1778173897717,37.19,79823.41,37.0,0.02386,2e-05,3.79872]
[1778173902752,37.19,79826.37,37.0,0.02393,2e-05,3.80776]
[1778173907787,37.19,79827.33,37.0,0.02395,2e-05,3.81062]
[1778173912822,37.19,79830.25,37.0,0.02402,2e-05,3.81942]
[1778173917726,37.19,79836.46,37.0,0.02415,2e-05,3.83819]
[1778173922892,37.19,79850.58,37.0,0.02447,2e-05,3.88101]
[1778173927928,37.18,79849.7,37.0,0.02445,2e-05,3.87766]
[1778173932965,37.18,79849.79,37.0,0.02444,2e-05,3.8773]
[1778173938002,37.18,79858.86,37.0,0.02464,2e-05,3.90468]
[1778173943039,37.18,79866.27,37.0,0.02481,2e-05,3.92681]
[1778173949081,37.18,79865.48,37.0,0.02478,2e-05,3.92328]
[1778173954116,37.17,79856.99,37.0,0.02457,2e-05,3.89354]
[1778173958144,37.17,79841.41,37.0,0.02421,2e-05,3.84506]
[1778173963188,37.17,79845.91,37.0,0.02431,2e-05,3.8587]
[1778173968223,37.17,79843.3,37.0,0.02425,2e-05,3.85045]
[1778173969037,37.17,79843.3,37.0,0.02425,2e-05,3.85045]
[1778173974265,37.17,79842.09,37.0,0.02422,2e-05,3.8465]
[1778173979300,37.17,79838.84,37.0,0.02414,2e-05,3.83634]
[1778173984335,37.17,79842.59,37.0,0.02423,2e-05,3.84767]
[1778173989370,37.17,79841.2,37.0,0.02419,2e-05,3.84313]
[1778173994405,37.17,79841.31,37.0,0.02419,2e-05,3.84322]
[1778173999440,37.17,79856.94,37.0,0.02455,2e-05,3.89098]
[1778174004475,37.17,79868.67,37.0,0.02481,2e-05,3.92655]
[1778174009510,37.16,79872.16,37.0,0.02488,2e-05,3.93649]
[1778174013736,37.16,79868.91,37.0,0.02479,2e-05,3.92325]
[1778174019580,37.16,79867.19,37.0,0.02474,2e-05,3.91683]
[1778174024615,37.16,79867.49,37.0,0.02474,2e-05,3.91707]
[1778174026919,37.16,79867.22,37.0,0.02474,2e-05,3.9161]
[1778174032671,37.16,79855.88,37.0,0.02447,2e-05,3.88035]
[1778174037706,37.16,79858.24,37.0,0.02452,2e-05,3.88728]
[1778174042741,37.16,79862.15,37.0,0.02461,2e-05,3.89896]
[1778174047776,37.15,79866.59,37.0,0.02471,2e-05,3.91219]
[1778174053819,37.15,79866.84,37.0,0.02471,2e-05,3.91228]
[1778174058854,37.15,79868.23,37.0,0.02473,2e-05,3.91604]
[1778174063889,37.15,79868.82,37.0,0.02474,2e-05,3.91731]
[1778174068925,37.15,79863.18,37.0,0.02461,2e-05,3.89932]
[1778174073960,37.15,79871.23,37.0,0.02478,2e-05,3.92127]
[1778174078995,37.15,79873.18,37.0,0.02482,2e-05,3.92679]
[1778174084034,37.14,79875.49,37.0,0.02487,2e-05,3.93341]
[1778174089068,37.14,79879.18,37.0,0.02495,2e-05,3.94436]
[1778174094103,37.14,79880.84,37.0,0.02498,2e-05,3.94886]
[1778174099138,37.14,79882.86,37.0,0.02502,2e-05,3.95445]
[1778174104173,37.14,79875.53,37.0,0.02485,2e-05,3.93088]
[1778174109208,37.14,79868.35,37.0,0.02468,2e-05,3.90807]
[1778174111516,37.14,79851.43,37.0,0.02429,2e-05,3.85568]
[1778174117270,37.14,79848.03,37.0,0.02421,2e-05,3.84538]
[1778174122305,37.14,79849.19,37.0,0.02424,2e-05,3.84905]
[1778174127341,37.14,79847.35,37.0,0.0242,2e-05,3.84346]
[1778174132378,37.14,79830.87,37.0,0.02382,2e-05,3.79066]
[1778174137413,37.14,79841.19,37.0,0.02405,2e-05,3.82251]
[1778174141444,37.14,79862.44,37.0,0.02453,2e-05,3.88796]
[1778174146479,37.14,79871.29,37.0,0.02473,2e-05,3.91486]
[1778174151519,37.14,79873.95,37.0,0.02479,2e-05,3.92251]
[1778174157561,37.13,79874.18,37.0,0.02479,2e-05,3.92247]
[1778174162596,37.13,79869.04,37.0,0.02467,2e-05,3.90586]
[1778174167632,37.13,79862.65,37.0,0.02452,2e-05,3.88564]
[1778174172668,37.13,79862.87,37.0,0.02452,2e-05,3.88612]
[1778174177703,37.13,79863.39,37.0,0.02453,2e-05,3.88744]
[1778174182741,37.13,79858.67,37.0,0.02442,2e-05,3.87258]
[1778174187776,37.13,79860.78,37.0,0.02447,2e-05,3.87891]
[1778174192811,37.13,79862.72,37.0,0.02449,2e-05,3.88212]
[1778174198187,37.13,79866.71,37.0,0.02458,2e-05,3.89427]
[1778174198206,37.13,79848.54,37.0,0.02417,2e-05,3.83814]
[1778174200546,37.13,79838.97,37.0,0.02395,2e-05,3.80896]
[1778174203075,37.13,79827.49,37.0,0.0237,2e-05,3.77428]
[1778174208923,37.13,79833.5,37.0,0.02384,2e-05,3.79337]
[1778174210342,37.13,79833.5,37.0,0.02384,2e-05,3.79337]
[1778174212770,37.13,79831.36,37.0,0.02379,2e-05,3.78711]
[1778174216084,37.13,79829.99,37.0,0.02376,2e-05,3.78323]
[1778174221338,37.13,79827.56,37.0,0.02371,2e-05,3.7763]
[1778174227050,37.14,79812.22,37.0,0.02338,2e-05,3.73099]
[1778174232088,37.14,79807.27,37.0,0.02328,2e-05,3.71704]
[1778174237123,37.14,79807.47,37.0,0.02329,2e-05,3.71861]
[1778174242158,37.14,79807.71,37.0,0.0233,2e-05,3.72027]
[1778174247193,37.14,79808.5,37.0,0.02333,2e-05,3.72357]
[1778174250439,37.15,79792.74,37.0,0.02299,2e-05,3.67706]
[1778174256258,37.15,79787.29,37.0,0.02287,2e-05,3.66025]
[1778174261293,37.15,79780.37,37.0,0.02273,2e-05,3.64128]
[1778174266330,37.16,79778.63,37.0,0.0227,2e-05,3.6376]
[1778174271366,37.16,79778.73,37.0,0.02272,2e-05,3.63936]
[1778174275626,37.16,79776.19,37.0,0.02267,2e-05,3.63272]
[1778174277151,37.17,79772.48,37.0,0.02259,2e-05,3.62239]
[1778174282443,37.17,79774.37,37.0,0.02265,2e-05,3.62972]
[1778174287478,37.17,79774.57,37.0,0.02266,2e-05,3.63176]
[1778174292513,37.18,79777.82,37.0,0.02274,2e-05,3.64277]
[1778174297549,37.18,79777.68,37.0,0.02275,2e-05,3.64367]
[1778174302584,37.18,79773.05,37.0,0.02266,2e-05,3.63138]
[1778174306088,37.19,79775.22,37.0,0.02271,2e-05,3.63862]
[1778174311343,37.19,79767.97,37.0,0.02257,2e-05,3.61869]
[1778174316752,37.2,79753.38,37.0,0.02226,2e-05,3.57601]
[1778174321787,37.2,79744.92,37.0,0.02209,2e-05,3.5534]
[1778174326822,37.21,79749.02,37.0,0.0222,2e-05,3.56721]
[1778174332250,37.21,79744.52,37.0,0.02211,2e-05,3.55566]
[1778174337899,37.22,79730.79,37.0,0.02185,2e-05,3.51896]
[1778174341127,37.22,79720.08,37.0,0.02163,2e-05,3.48925]
[1778174344146,37.22,79705.61,37.0,0.02135,2e-05,3.44975]
[1778174349983,37.23,79711.41,37.0,0.02149,2e-05,3.47006]
[1778174351027,37.23,79711.41,37.0,0.02149,2e-05,3.47006]
[1778174357032,37.24,79712.45,37.0,0.02154,2e-05,3.47678]
[1778174362067,37.25,79711.43,37.0,0.02154,2e-05,3.47652]
[1778174367102,37.26,79712.16,37.0,0.02158,2e-05,3.48124]
[1778174372139,37.26,79721.9,37.0,0.02178,2e-05,3.50923]
[1778174377174,37.27,79722.94,37.0,0.02182,2e-05,3.51454]
[1778174380957,37.27,79720.84,37.0,0.02179,2e-05,3.50993]
[1778174386073,37.28,79722.76,37.0,0.02184,2e-05,3.51776]
[1778174391273,37.29,79723.01,37.0,0.02187,2e-05,3.52123]
[1778174396308,37.29,79721.91,37.0,0.02186,2e-05,3.52033]
[1778174397211,37.29,79721.91,37.0,0.02186,2e-05,3.52033]
[1778174402350,37.3,79716.34,37.0,0.02177,2e-05,3.5071]
[1778174407386,37.3,79713.54,37.0,0.02173,2e-05,3.50147]
[1778174412421,37.31,79706.76,37.0,0.0216,2e-05,3.48452]
[1778174417456,37.32,79707.95,37.0,0.02165,2e-05,3.49029]
[1778174422491,37.32,79714.06,37.0,0.02179,2e-05,3.50993]
[1778174427526,37.33,79722.44,37.0,0.02198,2e-05,3.53599]
[1778174432561,37.33,79720.23,37.0,0.02193,2e-05,3.52918]
[1778174437596,37.34,79720.42,37.0,0.02195,2e-05,3.5317]
[1778174442631,37.34,79716.61,37.0,0.02189,2e-05,3.52274]
[1778174447666,37.35,79718.8,37.0,0.02195,2e-05,3.53102]
[1778174452701,37.35,79718.57,37.0,0.02196,2e-05,3.53235]
[1778174457736,37.36,79719.25,37.0,0.02198,2e-05,3.53627]
[1778174462773,37.36,79718.66,37.0,0.02199,2e-05,3.53654]
[1778174467806,37.37,79731.96,37.0,0.02228,2e-05,3.57713]
[1778174472052,37.37,79725.38,37.0,0.02215,2e-05,3.55952]
[1778174472908,37.37,79725.38,37.0,0.02215,2e-05,3.55952]
[1778174482917,37.38,79726.1,37.0,0.0222,2e-05,3.56573]
[1778174487952,37.39,79729.02,37.0,0.02227,2e-05,3.57605]
[1778174492987,37.39,79741.47,37.0,0.02254,2e-05,3.61147]
[1778174496354,37.39,79749.91,37.0,0.02272,2e-05,3.63674]
[1778174496960,37.39,79749.91,37.0,0.02272,2e-05,3.63674]
[1778174502066,37.4,79746.68,37.0,0.02266,2e-05,3.62903]
[1778174507101,37.4,79743.41,37.0,0.0226,2e-05,3.62081]
[1778174511896,37.4,79745.66,37.0,0.02266,2e-05,3.62818]
[1778174521199,37.41,79760.5,37.0,0.023,2e-05,3.67441]
[1778174522908,37.41,79760.5,37.0,0.023,2e-05,3.67441]
[1778174524408,37.41,79776.64,37.0,0.02335,2e-05,3.72262]
[1778174524576,37.41,79776.64,37.0,0.02335,2e-05,3.72262]
[1778174524587,37.41,79776.64,37.0,0.02335,2e-05,3.72262]
[1778174526343,37.41,79794.48,37.0,0.02374,2e-05,3.77624]
[1778174527145,37.41,79792.48,37.0,0.0237,2e-05,3.77023]
[1778174532322,37.41,79783.57,37.0,0.0235,2e-05,3.74374]
[1778174534049,37.41,79782.84,37.0,0.02349,2e-05,3.74168]
[1778174539092,37.41,79783.7,37.0,0.02351,2e-05,3.74456]
[1778174544360,37.41,79785.13,37.0,0.02354,2e-05,3.74908]
[1778174549395,37.41,79774.31,37.0,0.02331,2e-05,3.71712]
[1778174554432,37.42,79778.78,37.0,0.0234,2e-05,3.72845]
[1778174559467,37.42,79777.54,37.0,0.02337,2e-05,3.72525]
[1778174564502,37.42,79787.35,37.0,0.02359,2e-05,3.75502]
[1778174569537,37.42,79796.09,37.0,0.02379,2e-05,3.78149]
[1778174574572,37.42,79797.21,37.0,0.02381,2e-05,3.78492]
[1778174579607,37.42,79811.8,37.0,0.02414,2e-05,3.82905]
[1778174584644,37.42,79823.54,37.0,0.0244,2e-05,3.8645]
[1778174586426,37.42,79831.82,37.0,0.02459,2e-05,3.8898]
[1778174586553,37.42,79831.82,37.0,0.02459,2e-05,3.8898]
[1778174586971,37.42,79831.82,37.0,0.02459,2e-05,3.8898]
[1778174587282,37.42,79843.74,37.0,0.02486,2e-05,3.92624]
[1778174587474,37.42,79843.74,37.0,0.02486,2e-05,3.92624]
[1778174587546,37.42,79843.74,37.0,0.02486,2e-05,3.92624]
[1778174590114,37.41,79854.52,37.0,0.0251,2e-05,3.95917]
[1778174591589,37.41,79853.93,37.0,0.02508,2e-05,3.95705]
[1778174593695,37.41,79855.33,37.0,0.02511,2e-05,3.96088]
[1778174597152,37.41,79855.64,37.0,0.02511,2e-05,3.96074]
[1778174601021,37.41,79855.84,37.0,0.02511,2e-05,3.96054]
[1778174606687,37.4,79852.61,37.0,0.02502,2e-05,3.94892]
[1778174611841,37.4,79836.35,37.0,0.02462,2e-05,3.89468]
[1778174615414,37.4,79829.17,37.0,0.02446,2e-05,3.87209]
[1778174620904,37.4,79831.17,37.0,0.0245,2e-05,3.87746]
[1778174626112,37.4,79830.18,37.0,0.02447,2e-05,3.87383]
[1778174628267,37.4,79828.66,37.0,0.02443,2e-05,3.86872]
[1778174633997,37.39,79830.27,37.0,0.02446,2e-05,3.87263]
[1778174638967,37.39,79829.73,37.0,0.02444,2e-05,3.87034]
[1778174640643,37.39,79830.42,37.0,0.02446,2e-05,3.87215]
[1778174643070,37.39,79830.63,37.0,0.02446,2e-05,3.87248]
[1778174647274,37.39,79838.41,37.0,0.02463,2e-05,3.8956]
[1778174649495,37.39,79844.91,37.0,0.02478,2e-05,3.91526]
[1778174653554,37.38,79834.27,37.0,0.02453,2e-05,3.88158]
[1778174654338,37.38,79835.85,37.0,0.02456,2e-05,3.88627]
[1778174660184,37.38,79844.03,37.0,0.02474,2e-05,3.91028]
[1778174665219,37.38,79837.33,37.0,0.02458,2e-05,3.8886]
[1778174670254,37.38,79839.01,37.0,0.02461,2e-05,3.89286]
[1778174674601,37.38,79838.87,37.0,0.02459,2e-05,3.88928]
[1778174674718,37.38,79838.87,37.0,0.02459,2e-05,3.88928]
[1778174675082,37.38,79838.87,37.0,0.02459,2e-05,3.88928]
[1778174680324,37.37,79838.83,37.0,0.02458,2e-05,3.88793]
[1778174685509,37.37,79853.39,37.0,0.02491,2e-05,3.93219]
[1778174690456,37.37,79858.9,37.0,0.02502,2e-05,3.94805]
[1778174696439,37.36,79862.58,37.0,0.02509,2e-05,3.95755]
[1778174701474,37.36,79856.9,37.0,0.02495,2e-05,3.93861]
[1778174706510,37.36,79856.37,37.0,0.02493,2e-05,3.93582]
[1778174711545,37.35,79866.49,37.0,0.02516,2e-05,3.96622]
[1778174716580,37.35,79871.0,37.0,0.02525,2e-05,3.97898]
[1778174722622,37.35,79870.47,37.0,0.02523,2e-05,3.97569]
[1778174727657,37.34,79858.85,37.0,0.02495,2e-05,3.93824]
[1778174729039,37.34,79858.85,37.0,0.02495,2e-05,3.93824]
[1778174730716,37.34,79853.87,37.0,0.02483,2e-05,3.9224]
[1778174734189,37.34,79853.06,37.0,0.02479,2e-05,3.91683]
[1778174734214,37.34,79875.03,37.0,0.0253,2e-05,3.98495]
[1778174734370,37.34,79875.03,37.0,0.0253,2e-05,3.98495]
[1778174734578,37.34,79875.03,37.0,0.0253,2e-05,3.98495]
[1778174735004,37.34,79875.03,37.0,0.0253,2e-05,3.98495]
[1778174735181,37.34,79875.03,37.0,0.0253,2e-05,3.98495]
[1778174735209,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735393,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735430,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735441,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735570,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735736,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174735948,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174736182,37.34,79904.24,37.0,0.02599,2e-05,4.07746]
[1778174736028,37.34,79915.76,37.0,0.02627,2e-05,4.11459]
[1778174736304,37.34,79915.76,37.0,0.02627,2e-05,4.11459]
[1778174737163,37.34,79914.83,37.0,0.02626,2e-05,4.11254]
[1778174737418,37.34,79914.83,37.0,0.02626,2e-05,4.11254]
[1778174737431,37.34,79914.83,37.0,0.02626,2e-05,4.11254]
[1778174737795,37.34,79914.83,37.0,0.02626,2e-05,4.11254]
[1778174737883,37.34,79900.89,37.0,0.02592,2e-05,4.06793]
[1778174738738,37.34,79872.83,37.0,0.02525,2e-05,3.97878]
[1778174740080,37.34,79872.83,37.0,0.02525,2e-05,3.97878]
[1778174741832,37.34,79880.34,37.0,0.02543,2e-05,4.00182]
[1778174742367,37.34,79871.27,37.0,0.02521,2e-05,3.97302]
[1778174742719,37.34,79871.27,37.0,0.02521,2e-05,3.97302]
[1778174744285,37.34,79862.97,37.0,0.02502,2e-05,3.94682]
[1778174744233,37.34,79843.17,37.0,0.02456,2e-05,3.88522]
[1778174744572,37.34,79843.17,37.0,0.02456,2e-05,3.88522]
[1778174744588,37.34,79843.17,37.0,0.02456,2e-05,3.88522]
[1778174745070,37.34,79843.17,37.0,0.02456,2e-05,3.88522]
[1778174745082,37.34,79810.98,37.0,0.02383,2e-05,3.78681]
[1778174745596,37.34,79810.98,37.0,0.02383,2e-05,3.78681]
[1778174746138,37.34,79810.98,37.0,0.02383,2e-05,3.78681]
[1778174746161,37.34,79793.33,37.0,0.02345,2e-05,3.73439]
[1778174748025,37.34,79798.78,37.0,0.02357,2e-05,3.75088]
[1778174749701,37.34,79794.25,37.0,0.02347,2e-05,3.73755]
[1778174749916,37.34,79794.25,37.0,0.02347,2e-05,3.73755]
[1778174750827,37.34,79770.81,37.0,0.02296,2e-05,3.66814]
[1778174753208,37.34,79749.18,37.0,0.0225,2e-05,3.60519]
[1778174754980,37.34,79743.74,37.0,0.02239,2e-05,3.5897]
[1778174755967,37.35,79736.24,37.0,0.02223,2e-05,3.56832]
[1778174756135,37.35,79736.24,37.0,0.02223,2e-05,3.56832]
[1778174757241,37.35,79732.33,37.0,0.02216,2e-05,3.55786]
[1778174758369,37.35,79743.16,37.0,0.02239,2e-05,3.58965]
[1778174759338,37.35,79747.32,37.0,0.02248,2e-05,3.60214]
[1778174761306,37.35,79738.5,37.0,0.0223,2e-05,3.5772]
[1778174762064,37.35,79738.5,37.0,0.0223,2e-05,3.5772]
[1778174763200,37.35,79708.56,37.0,0.02168,2e-05,3.49198]
[1778174763934,37.35,79708.56,37.0,0.02168,2e-05,3.49198]
[1778174764259,37.35,79708.56,37.0,0.02168,2e-05,3.49198]
[1778174764278,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174764789,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174764791,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174764922,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174764933,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174765268,37.36,79683.76,37.0,0.02118,2e-05,3.42242]
[1778174765006,37.36,79656.32,37.0,0.02063,2e-05,3.34674]
[1778174765586,37.36,79656.32,37.0,0.02063,2e-05,3.34674]
[1778174765659,37.36,79656.32,37.0,0.02063,2e-05,3.34674]
[1778174766028,37.36,79625.01,37.0,0.02002,2e-05,3.26123]
[1778174766995,37.36,79625.01,37.0,0.02002,2e-05,3.26123]
[1778174767017,37.36,79625.01,37.0,0.02002,2e-05,3.26123]
[1778174767288,37.36,79625.01,37.0,0.02002,2e-05,3.26123]
[1778174767306,37.36,79597.63,37.0,0.01951,2e-05,3.1894]
[1778174767447,37.36,79597.63,37.0,0.01951,2e-05,3.1894]
[1778174767839,37.36,79597.63,37.0,0.01951,2e-05,3.1894]
[1778174768303,37.36,79597.63,37.0,0.01951,2e-05,3.1894]
[1778174768672,37.38,79604.37,37.0,0.01969,2e-05,3.21377]
[1778174769152,37.38,79604.37,37.0,0.01969,2e-05,3.21377]
[1778174769887,37.38,79601.98,37.0,0.01964,2e-05,3.20799]
[1778174770139,37.38,79601.98,37.0,0.01964,2e-05,3.20799]
[1778174770217,37.38,79618.07,37.0,0.01996,2e-05,3.25178]
[1778174770814,37.38,79618.07,37.0,0.01996,2e-05,3.25178]
[1778174770983,37.38,79644.58,37.0,0.02047,2e-05,3.32442]
[1778174771631,37.38,79644.58,37.0,0.02047,2e-05,3.32442]
[1778174773705,37.4,79637.68,37.0,0.02037,2e-05,3.31002]
[1778174773768,37.4,79637.68,37.0,0.02037,2e-05,3.31002]
[1778174774014,37.4,79637.68,37.0,0.02037,2e-05,3.31002]
[1778174774924,37.41,79646.39,37.0,0.02057,2e-05,3.33827]
[1778174775668,37.41,79651.26,37.0,0.02067,2e-05,3.35207]
[1778174775725,37.41,79651.26,37.0,0.02067,2e-05,3.35207]
[1778174777068,37.41,79655.34,37.0,0.02076,2e-05,3.36371]
[1778174777179,37.41,79655.34,37.0,0.02076,2e-05,3.36371]
[1778174777190,37.41,79655.34,37.0,0.02076,2e-05,3.36371]
[1778174778045,37.41,79684.46,37.0,0.02135,2e-05,3.4456]
[1778174780171,37.41,79690.27,37.0,0.02147,2e-05,3.46221]
[1778174780670,37.41,79685.16,37.0,0.02136,2e-05,3.44798]
[1778174780677,37.41,79685.16,37.0,0.02136,2e-05,3.44798]
[1778174781045,37.41,79685.16,37.0,0.02136,2e-05,3.44798]
[1778174783600,37.42,79684.15,37.0,0.02135,2e-05,3.44657]
[1778174783610,37.42,79684.15,37.0,0.02135,2e-05,3.44657]
[1778174784090,37.42,79679.31,37.0,0.02126,2e-05,3.43356]
[1778174788530,37.46,79679.79,37.0,0.02138,2e-05,3.45016]
[1778174789126,37.46,79667.91,37.0,0.02115,2e-05,3.41799]
[1778174789782,37.46,79667.91,37.0,0.02115,2e-05,3.41799]
[1778174789787,37.46,79667.91,38.1,0.02115,2e-05,3.41799]
[1778174789791,37.46,79667.91,38.1,0.02115,2e-05,3.41799]
[1778174789808,37.46,79667.91,38.1,0.02115,2e-05,3.41799]
[1778174791306,37.46,79666.59,38.1,0.02113,2e-05,3.41495]
[1778174791849,37.46,79667.78,38.1,0.02114,2e-05,3.41656]
[1778174792038,37.46,79667.78,38.1,0.02114,2e-05,3.41656]
[1778174797184,37.52,79654.79,38.1,0.02104,2e-05,3.40268]
[1778174801215,37.54,79632.05,38.1,0.02066,2e-05,3.34858]
[1778174804237,37.55,79612.4,38.1,0.02029,2e-05,3.29721]
[1778174806251,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806441,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806471,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806525,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806537,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806594,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174806909,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174807001,37.55,79595.22,38.1,0.01997,2e-05,3.25246]
[1778174807259,37.56,79589.53,38.1,0.01987,2e-05,3.23808]
[1778174807570,37.56,79589.53,38.1,0.01987,2e-05,3.23808]
[1778174807729,37.56,79589.53,38.1,0.01987,2e-05,3.23808]
[1778174808116,37.56,79589.53,38.1,0.01987,2e-05,3.23808]
[1778174808460,37.56,79590.4,38.1,0.01988,2e-05,3.24006]
[1778174808710,37.56,79590.4,38.1,0.01988,2e-05,3.24006]
[1778174808927,37.56,79590.4,38.1,0.01988,2e-05,3.24006]
[1778174809180,37.56,79590.4,38.1,0.01988,2e-05,3.24006]
[1778174809740,37.56,79575.29,38.1,0.01959,2e-05,3.19946]
[1778174809951,37.56,79575.29,38.1,0.01959,2e-05,3.19946]
[1778174811063,37.55,79567.71,38.1,0.01945,2e-05,3.17907]
[1778174811179,37.55,79567.71,38.1,0.01945,2e-05,3.17907]
[1778174811201,37.55,79567.71,38.1,0.01945,2e-05,3.17907]
[1778174811795,37.55,79571.93,38.1,0.01953,2e-05,3.18997]
[1778174811991,37.55,79571.93,38.1,0.01953,2e-05,3.18997]
[1778174812301,37.55,79589.04,38.1,0.01985,2e-05,3.23529]
[1778174812419,37.55,79589.04,38.1,0.01985,2e-05,3.23529]
[1778174812885,37.55,79589.04,38.1,0.01985,2e-05,3.23529]
[1778174813172,37.55,79589.04,38.1,0.01985,2e-05,3.23529]
[1778174814235,37.56,79593.06,38.1,0.01993,2e-05,3.24705]
[1778174815122,37.56,79585.77,38.1,0.0198,2e-05,3.22845]
[1778174815322,37.56,79569.72,38.1,0.0195,2e-05,3.18667]
[1778174817295,37.56,79569.34,38.1,0.0195,2e-05,3.18658]
[1778174817604,37.57,79573.51,38.1,0.01959,2e-05,3.19861]
[1778174822311,37.58,79559.07,38.1,0.01935,2e-05,3.16438]
[1778174823415,37.58,79543.11,38.1,0.01906,2e-05,3.12458]
[1778174824013,37.58,79543.11,38.1,0.01906,2e-05,3.12458]
[1778174824029,37.58,79543.11,38.1,0.01906,2e-05,3.12458]
[1778174824710,37.59,79543.11,38.1,0.01907,2e-05,3.12566]
[1778174825063,37.59,79543.11,38.1,0.01907,2e-05,3.12566]
[1778174825326,37.59,79543.11,38.1,0.01907,2e-05,3.12566]
[1778174825386,37.59,79519.5,38.1,0.01865,2e-05,3.0657]
[1778174826823,37.59,79511.96,38.1,0.01852,2e-05,3.04757]
[1778174828570,37.59,79525.9,38.1,0.01878,2e-05,3.08455]
[1778174829833,37.6,79528.2,38.1,0.01884,2e-05,3.09278]
[1778174835278,37.64,79537.71,38.1,0.01912,2e-05,3.1322]
[1778174839497,37.71,79563.01,38.1,0.01977,2e-05,3.22388]
[1778174844532,37.73,79563.57,38.1,0.01982,2e-05,3.23082]
[1778174845410,37.73,79563.57,38.1,0.01982,2e-05,3.23082]
[1778174851020,37.76,79583.45,38.1,0.02029,2e-05,3.2957]
[1778174851226,37.76,79583.45,38.1,0.02029,2e-05,3.2957]
[1778174851828,37.78,79592.17,38.1,0.0205,2e-05,3.32484]
[1778174851927,37.78,79592.17,38.1,0.0205,2e-05,3.32484]
[1778174852020,37.8,79613.14,38.1,0.02097,2e-05,3.38953]
[1778174853515,37.8,79617.67,38.1,0.02106,2e-05,3.40266]
[1778174858639,37.81,79632.11,38.1,0.02137,2e-05,3.44615]
[1778174862167,37.81,79633.44,38.1,0.02141,2e-05,3.45094]
[1778174867364,37.82,79630.35,38.1,0.02136,2e-05,3.44487]
[1778174867420,37.82,79630.35,38.1,0.02136,2e-05,3.44487]
[1778174872738,37.83,79630.92,38.1,0.0214,2e-05,3.45012]
[1778174877774,37.83,79629.62,38.1,0.0214,2e-05,3.44899]
[1778174883448,37.84,79616.42,38.1,0.02115,2e-05,3.4148]
[1778174884751,37.84,79620.51,38.1,0.02123,2e-05,3.4267]
[1778174886120,37.84,79621.95,38.1,0.02127,2e-05,3.43124]
[1778174887126,37.84,79629.33,38.1,0.02142,2e-05,3.45231]
[1778174889278,37.85,79619.85,38.1,0.02124,2e-05,3.42693]
[1778174889612,37.85,79625.18,38.1,0.02135,2e-05,3.44228]
[1778174891342,37.85,79626.9,38.1,0.02139,2e-05,3.44758]
[1778174892064,37.85,79634.18,38.1,0.02154,2e-05,3.46841]
[1778174892927,37.85,79630.01,38.1,0.02146,2e-05,3.45722]
[1778174894123,37.85,79626.61,38.1,0.02139,2e-05,3.44822]
[1778174894396,37.85,79626.61,38.1,0.02139,2e-05,3.44822]
[1778174898322,37.86,79625.97,38.1,0.02139,2e-05,3.44851]
[1778174900569,37.86,79614.0,38.1,0.02116,2e-05,3.41686]
[1778174901046,37.86,79614.0,38.1,0.02116,2e-05,3.41686]
[1778174901250,37.86,79614.0,38.1,0.02116,2e-05,3.41686]
[1778174903725,37.87,79638.07,38.1,0.02166,2e-05,3.48543]
[1778174904242,37.87,79638.07,38.1,0.02166,2e-05,3.48543]
[1778174905546,37.87,79636.9,38.1,0.02164,2e-05,3.48304]
[1778174906083,37.87,79636.9,38.1,0.02164,2e-05,3.48304]
[1778174906893,37.87,79647.82,38.1,0.02187,2e-05,3.51423]
[1778174907168,37.87,79647.82,38.1,0.02187,2e-05,3.51423]
[1778174907688,37.87,79652.24,38.1,0.02196,2e-05,3.52713]
[1778174907987,37.87,79680.74,38.1,0.02256,2e-05,3.60854]
[1778174910367,37.87,79698.68,38.1,0.02294,2e-05,3.66129]
[1778174913112,37.87,79697.15,38.1,0.0229,2e-05,3.65468]
[1778174915474,37.88,79700.33,38.1,0.02297,2e-05,3.66425]
[1778174915491,37.88,79700.33,38.1,0.02297,2e-05,3.66425]
[1778174915640,37.88,79697.53,38.1,0.02291,2e-05,3.65625]
[1778174916684,37.88,79706.91,38.1,0.02311,2e-05,3.68378]
[1778174919831,37.88,79728.37,38.1,0.02358,2e-05,3.74716]
[1778174924378,37.88,79746.5,38.1,0.02397,2e-05,3.80137]
[1778174930149,37.88,79757.19,38.1,0.02421,2e-05,3.83281]
[1778174935184,37.87,79743.39,38.1,0.0239,2e-05,3.79084]
[1778174936696,37.87,79739.78,38.1,0.02382,2e-05,3.78001]
[1778174942240,37.87,79745.79,38.1,0.02395,2e-05,3.79779]
[1778174947275,37.87,79751.0,38.1,0.02406,2e-05,3.81299]
[1778174948629,37.87,79751.22,38.1,0.02406,2e-05,3.81357]
[1778174954326,37.87,79762.76,38.1,0.02432,2e-05,3.84753]
[1778174959364,37.87,79751.75,38.1,0.02407,2e-05,3.81376]
[1778174961128,37.87,79749.71,38.1,0.02402,2e-05,3.80755]
[1778174963240,37.87,79745.23,38.1,0.02392,2e-05,3.79399]
[1778174967131,37.87,79728.8,38.1,0.02356,2e-05,3.74495]
[1778174967597,37.87,79736.9,38.1,0.02374,2e-05,3.76901]
[1778174968668,37.87,79736.31,38.1,0.02372,2e-05,3.76723]
[1778174969571,37.87,79736.22,38.1,0.02372,2e-05,3.76695]
[1778174975476,37.87,79736.03,38.1,0.0237,2e-05,3.76376]
[1778174979504,37.87,79720.25,38.1,0.02336,2e-05,3.71708]
[1778174979566,37.87,79720.25,38.1,0.02336,2e-05,3.71708]
[1778174982525,37.87,79696.25,38.1,0.02284,2e-05,3.64706]
[1778174984489,37.87,79689.87,38.1,0.02271,2e-05,3.62869]
[1778174989048,37.87,79682.79,38.1,0.02257,2e-05,3.60931]
[1778174990019,37.87,79682.79,38.1,0.02257,2e-05,3.60956]
[1778174993464,37.87,79684.69,38.1,0.02261,2e-05,3.61552]
[1778174998637,37.88,79679.86,38.1,0.02252,2e-05,3.60322]
[1778175003673,37.88,79688.06,38.1,0.0227,2e-05,3.62806]
[1778175007989,37.88,79691.01,38.1,0.02277,2e-05,3.63732]
[1778175008800,37.88,79686.81,38.1,0.02269,2e-05,3.62535]
[1778175012163,37.88,79694.47,38.1,0.02285,2e-05,3.64793]
[1778175015760,37.89,79678.16,38.1,0.02251,2e-05,3.60168]
[1778175016571,37.89,79678.16,38.1,0.02251,2e-05,3.60168]
[1778175017893,37.89,79674.43,38.1,0.02244,2e-05,3.59145]
[1778175019066,37.89,79667.66,38.1,0.0223,2e-05,3.57232]
[1778175020674,37.89,79667.94,38.1,0.02231,2e-05,3.5734]
[1778175021738,37.89,79671.92,38.1,0.02239,2e-05,3.58542]
[1778175026837,37.89,79664.97,38.1,0.02226,2e-05,3.5673]
[1778175029416,37.9,79656.99,38.1,0.0221,2e-05,3.54486]
[1778175032554,37.9,79652.96,38.1,0.02202,2e-05,3.53438]
[1778175037424,37.9,79658.37,38.1,0.02213,2e-05,3.54895]
[1778175039683,37.9,79666.02,38.1,0.0223,2e-05,3.57137]
[1778175039735,37.9,79673.77,38.1,0.02246,2e-05,3.59385]
[1778175040208,37.9,79673.77,38.1,0.02246,2e-05,3.59385]
[1778175041665,37.91,79694.49,38.1,0.0229,2e-05,3.65413]
[1778175042009,37.91,79694.49,38.1,0.0229,2e-05,3.65413]
[1778175043020,37.91,79697.74,38.1,0.02297,2e-05,3.66373]
[1778175043092,37.91,79697.74,38.1,0.02297,2e-05,3.66373]
[1778175043789,37.91,79697.6,38.1,0.02297,2e-05,3.66346]
[1778175044689,37.91,79708.38,38.1,0.0232,2e-05,3.69508]
[1778175046122,37.91,79707.81,38.1,0.02319,2e-05,3.6935]
[1778175048342,37.91,79710.51,38.1,0.02325,2e-05,3.70159]
[1778175053262,37.91,79710.69,38.1,0.02326,2e-05,3.70257]
[1778175054255,37.91,79713.06,38.1,0.02331,2e-05,3.70962]
[1778175054756,37.91,79710.96,38.1,0.02326,2e-05,3.70353]
[1778175055010,37.91,79710.96,38.1,0.02326,2e-05,3.70353]
[1778175059670,37.91,79723.96,38.1,0.02355,2e-05,3.74203]
[1778175062599,37.91,79728.1,38.1,0.02364,2e-05,3.75439]
[1778175064722,37.91,79726.0,38.1,0.02359,2e-05,3.74818]
[1778175065584,37.91,79726.0,38.1,0.02359,2e-05,3.74818]
[1778175067491,37.91,79747.02,38.1,0.02405,2e-05,3.81083]
[1778175072644,37.91,79748.25,38.1,0.02408,2e-05,3.81423]
[1778175076382,37.91,79738.21,38.1,0.02385,2e-05,3.78391]
[1778175082167,37.91,79734.8,38.1,0.02378,2e-05,3.77338]
[1778175082697,37.91,79735.63,38.1,0.02379,2e-05,3.77581]
[1778175085086,37.91,79718.19,38.1,0.02341,2e-05,3.72408]
[1778175089220,37.91,79732.31,38.1,0.02372,2e-05,3.76596]
[1778175089996,37.91,79731.93,38.1,0.02371,2e-05,3.76479]
[1778175092688,37.91,79732.85,38.1,0.02372,2e-05,3.76494]
[1778175097526,37.91,79740.02,38.1,0.02387,2e-05,3.786]
[1778175097985,37.91,79732.78,38.1,0.02371,2e-05,3.76437]
[1778175102685,37.91,79712.15,38.1,0.02327,2e-05,3.70355]
[1778175107221,37.91,79713.35,38.1,0.02329,2e-05,3.70744]
[1778175112882,37.91,79715.43,38.1,0.02334,2e-05,3.71398]
[1778175112888,37.91,79715.43,38.1,0.02334,2e-05,3.71398]
[1778175113385,37.91,79721.21,38.1,0.02347,2e-05,3.73108]
[1778175113482,37.91,79736.98,38.1,0.02381,2e-05,3.77788]
[1778175115896,37.91,79740.99,38.1,0.0239,2e-05,3.78974]
[1778175120533,37.91,79756.43,38.1,0.02424,2e-05,3.83568]
[1778175122441,37.91,79752.05,38.1,0.02414,2e-05,3.82236]
[1778175123900,37.91,79750.71,38.1,0.02411,2e-05,3.81811]
[1778175126087,37.91,79752.83,38.1,0.02416,2e-05,3.82426]
[1778175129468,37.91,79743.76,38.1,0.02395,2e-05,3.79672]
[1778175130216,37.9,79744.78,38.1,0.02397,2e-05,3.79969]
[1778175135640,37.9,79753.53,38.1,0.02416,2e-05,3.8253]
[1778175140675,37.9,79754.29,38.1,0.02417,2e-05,3.82685]
[1778175141874,37.9,79752.04,38.1,0.02412,2e-05,3.81995]
[1778175142732,37.9,79752.04,38.1,0.02412,2e-05,3.81995]
[1778175150746,37.9,79753.93,38.1,0.02416,2e-05,3.8248]
[1778175152202,37.9,79753.5,38.1,0.02413,2e-05,3.82084]
[1778175154260,37.9,79759.73,38.1,0.02427,2e-05,3.83932]
[1778175159812,37.9,79773.45,38.1,0.02457,2e-05,3.87979]
[1778175162218,37.89,79774.28,38.1,0.02459,2e-05,3.88209]
[1778175164847,37.89,79793.33,38.1,0.02501,2e-05,3.93929]
[1778175169888,37.89,79807.35,38.1,0.02532,2e-05,3.98094]
[1778175175105,37.88,79802.17,38.1,0.02519,2e-05,3.96342]
[1778175180967,37.88,79786.45,38.1,0.02482,2e-05,3.91286]
[1778175184996,37.88,79768.23,38.1,0.0244,2e-05,3.85657]
[1778175186255,37.88,79768.23,38.1,0.0244,2e-05,3.85657]
[1778175186580,37.88,79768.23,38.1,0.0244,2e-05,3.85657]
[1778175188335,37.88,79758.31,38.1,0.02417,2e-05,3.82639]
[1778175189316,37.88,79756.01,38.1,0.02412,2e-05,3.81928]
[1778175190014,37.88,79754.89,38.1,0.0241,2e-05,3.81591]
[1778175190899,37.88,79747.68,38.1,0.02394,2e-05,3.79422]
[1778175194056,37.88,79746.13,38.1,0.0239,2e-05,3.78945]
[1778175202118,37.88,79730.81,38.1,0.02356,2e-05,3.74386]
[1778175202878,37.88,79730.81,38.1,0.02356,2e-05,3.74386]
[1778175203767,37.88,79730.81,38.1,0.02356,2e-05,3.74386]
[1778175210139,37.88,79715.38,38.1,0.02323,2e-05,3.69849]
[1778175211429,37.88,79691.12,38.1,0.0227,2e-05,3.62556]
[1778175213021,37.88,79688.97,38.1,0.02266,2e-05,3.61978]
[1778175213124,37.88,79688.97,38.1,0.02266,2e-05,3.61978]
[1778175213597,37.88,79688.97,38.1,0.02266,2e-05,3.61978]
[1778175214405,37.88,79688.53,38.1,0.02265,2e-05,3.61874]
[1778175220263,37.88,79684.34,38.1,0.02257,2e-05,3.60791]
[1778175225298,37.88,79683.6,38.1,0.02256,2e-05,3.607]
[1778175230333,37.89,79691.3,38.1,0.02274,2e-05,3.63043]
[1778175233120,37.89,79693.85,38.1,0.02279,2e-05,3.63821]
[1778175238390,37.89,79692.36,38.1,0.02277,2e-05,3.63496]
[1778175243429,37.89,79684.12,38.1,0.0226,2e-05,3.61236]
[1778175248466,37.9,79686.35,38.1,0.02266,2e-05,3.6197]
[1778175253501,37.9,79688.78,38.1,0.02272,2e-05,3.62774]
[1778175255959,37.9,79689.73,38.1,0.02274,2e-05,3.63106]
[1778175256840,37.9,79707.88,38.1,0.02313,2e-05,3.68406]
[1778175259544,37.9,79730.26,38.1,0.02362,2e-05,3.75016]
[1778175262932,37.9,79738.14,38.1,0.02379,2e-05,3.77351]
[1778175264628,37.9,79735.9,38.1,0.02374,2e-05,3.7668]
[1778175270620,37.9,79738.33,38.1,0.02379,2e-05,3.77368]
[1778175273310,37.9,79738.69,38.1,0.02378,2e-05,3.77214]
[1778175278684,37.9,79741.69,38.1,0.02384,2e-05,3.7808]
[1778175284718,37.9,79746.72,38.1,0.02395,2e-05,3.79538]
[1778175286130,37.9,79749.01,38.1,0.024,2e-05,3.80213]
[1778175286695,37.9,79749.01,38.1,0.024,2e-05,3.80213]
[1778175288207,37.89,79756.66,38.1,0.02416,2e-05,3.82355]
[1778175293785,37.88,79763.14,38.1,0.02428,2e-05,3.83921]
[1778175298821,37.88,79764.6,38.1,0.0243,2e-05,3.84276]
[1778175302851,37.88,79741.95,38.1,0.0238,2e-05,3.77425]
[1778175308897,37.88,79742.56,38.1,0.02381,2e-05,3.77577]
[1778175313929,37.88,79740.58,38.1,0.02376,2e-05,3.76967]
[1778175319010,37.88,79736.51,38.1,0.02367,2e-05,3.75743]
[1778175325007,37.88,79730.99,38.1,0.02355,2e-05,3.74116]
[1778175330042,37.88,79737.96,38.1,0.0237,2e-05,3.76181]
[1778175335077,37.88,79737.45,38.1,0.02368,2e-05,3.75768]
[1778175340112,37.88,79749.35,38.1,0.02394,2e-05,3.79294]
[1778175343133,37.88,79766.63,38.1,0.02431,2e-05,3.84328]
[1778175348168,37.87,79769.11,38.1,0.02436,2e-05,3.84991]
[1778175349921,37.87,79769.11,38.1,0.02436,2e-05,3.84991]
[1778175359245,37.87,79781.11,38.1,0.02461,2e-05,3.88444]
[1778175360283,37.87,79781.11,38.1,0.02461,2e-05,3.88444]
[1778175360325,37.87,79781.11,38.1,0.02461,2e-05,3.88444]
[1778175362703,37.87,79789.12,38.1,0.02479,2e-05,3.90848]
[1778175365908,37.87,79790.84,38.1,0.02483,2e-05,3.913]
[1778175369026,37.86,79791.57,38.1,0.02484,2e-05,3.91453]
[1778175369284,37.86,79792.78,38.1,0.02486,2e-05,3.918]
[1778175375203,37.86,79805.05,38.1,0.02513,2e-05,3.9541]
[1778175375804,37.86,79805.05,38.1,0.02513,2e-05,3.9541]
[1778175381956,37.85,79801.03,38.1,0.02503,2e-05,3.93992]
[1778175387466,37.85,79785.32,38.1,0.02466,2e-05,3.89005]
[1778175392837,37.85,79781.88,38.1,0.02456,2e-05,3.87628]
[1778175394227,37.85,79786.31,38.1,0.02465,2e-05,3.88944]
[1778175396747,37.85,79797.48,38.1,0.02491,2e-05,3.92326]
[1778175399215,37.85,79798.6,38.1,0.02493,2e-05,3.92602]
[1778175399813,37.85,79798.6,38.1,0.02493,2e-05,3.92602]
[1778175407615,37.84,79794.68,38.1,0.02482,2e-05,3.91151]
[1778175412673,37.84,79797.25,38.1,0.02487,2e-05,3.91818]
[1778175413601,37.84,79797.25,38.1,0.02487,2e-05,3.91818]
[1778175418716,37.83,79801.0,38.1,0.02494,2e-05,3.92796]
[1778175423750,37.83,79809.17,38.1,0.02512,2e-05,3.9517]
[1778175424291,37.83,79809.17,38.1,0.02512,2e-05,3.9517]
[1778175427219,37.83,79812.11,38.1,0.02518,2e-05,3.95987]
[1778175432820,37.82,79815.26,38.1,0.02524,2e-05,3.96759]
[1778175433770,37.82,79815.26,38.1,0.02524,2e-05,3.96759]
[1778175433847,37.82,79815.26,38.1,0.02524,2e-05,3.96759]
[1778175433935,37.82,79815.26,38.1,0.02524,2e-05,3.96759]
[1778175435688,37.82,79804.73,38.1,0.02499,2e-05,3.93478]
[1778175440882,37.82,79804.59,38.1,0.02497,2e-05,3.93253]
[1778175446100,37.81,79804.95,38.1,0.02497,2e-05,3.93262]
[1778175453759,37.81,79803.44,38.1,0.02491,2e-05,3.92337]
[1778175459008,37.8,79801.03,38.1,0.02484,2e-05,3.91462]
[1778175459813,37.8,79801.03,38.1,0.02484,2e-05,3.91462]
[1778175459866,37.8,79801.03,38.1,0.02484,2e-05,3.91462]
[1778175465057,37.8,79806.95,38.1,0.02497,2e-05,3.93143]
[1778175470092,37.8,79811.85,38.1,0.02507,2e-05,3.94528]
[1778175470276,37.8,79811.85,38.1,0.02507,2e-05,3.94528]
[1778175474124,37.8,79832.11,38.1,0.02553,2e-05,4.00699]
[1778175474291,37.8,79832.11,38.1,0.02553,2e-05,4.00699]
[1778175474724,37.8,79832.11,38.1,0.02553,2e-05,4.00699]
[1778175474800,37.8,79832.11,38.1,0.02553,2e-05,4.00699]
[1778175474821,37.8,79832.11,38.1,0.02553,2e-05,4.00699]
[1778175475129,37.79,79852.66,38.1,0.02601,2e-05,4.07112]
[1778175475664,37.79,79852.66,38.1,0.02601,2e-05,4.07112]
[1778175479157,37.79,79836.28,38.1,0.02561,2e-05,4.01781]
[1778175480534,37.79,79836.28,38.1,0.02561,2e-05,4.01781]
[1778175480545,37.79,79836.28,38.1,0.02561,2e-05,4.01781]
[1778175483418,37.79,79833.29,38.1,0.02553,2e-05,4.0073]
[1778175489229,37.78,79824.14,38.1,0.0253,2e-05,3.97633]
[1778175492320,37.78,79827.05,38.1,0.02537,2e-05,3.98472]
[1778175498296,37.78,79821.22,38.1,0.02522,2e-05,3.96473]
[1778175501547,37.77,79838.49,38.1,0.02561,2e-05,4.0175]
[1778175507359,37.77,79839.73,38.1,0.02562,2e-05,4.01909]
[1778175512395,37.76,79826.48,38.1,0.02528,2e-05,3.97347]
[1778175517431,37.76,79827.49,38.1,0.0253,2e-05,3.97508]
[1778175522467,37.76,79818.93,38.1,0.02509,2e-05,3.94711]
[1778175527502,37.75,79814.19,38.1,0.02497,2e-05,3.93134]
[1778175532537,37.75,79808.76,38.1,0.02484,2e-05,3.91365]
[1778175537572,37.75,79823.64,38.1,0.02517,2e-05,3.95844]
[1778175542607,37.74,79830.82,38.1,0.02533,2e-05,3.9793]
[1778175547642,37.74,79837.45,38.1,0.02547,2e-05,3.9983]
[1778175552091,37.74,79837.46,38.1,0.02546,2e-05,3.99732]
[1778175557712,37.73,79846.1,38.1,0.02564,2e-05,4.02193]
[1778175562747,37.73,79850.16,38.1,0.02573,2e-05,4.03279]
[1778175567782,37.72,79851.04,38.1,0.02573,2e-05,4.03361]
[1778175572817,37.72,79857.31,38.1,0.02585,2e-05,4.04875]
[1778175577852,37.71,79857.48,38.1,0.02583,2e-05,4.04677]
[1778175582887,37.71,79854.26,38.1,0.02574,2e-05,4.03461]
[1778175587922,37.7,79853.21,38.1,0.0257,2e-05,4.02938]
[1778175592961,37.7,79855.86,38.1,0.02575,2e-05,4.03577]
[1778175597994,37.69,79853.87,38.1,0.02569,2e-05,4.0276]
[1778175603235,37.69,79857.09,38.1,0.02575,2e-05,4.03616]
[1778175609078,37.68,79853.52,38.1,0.02565,2e-05,4.02235]
[1778175612284,37.68,79881.0,38.1,0.02629,2e-05,4.10809]
[1778175613340,37.68,79875.64,38.1,0.02616,2e-05,4.09053]
[1778175620158,37.67,79873.12,38.1,0.02608,2e-05,4.07979]
[1778175625195,37.67,79874.62,38.1,0.02609,2e-05,4.0818]
[1778175630231,37.66,79889.34,38.1,0.02643,2e-05,4.12614]
[1778175635270,37.65,79884.79,38.1,0.02628,2e-05,4.10639]
[1778175640305,37.65,79882.3,38.1,0.0262,2e-05,4.09592]
[1778175645340,37.64,79873.07,38.1,0.02597,2e-05,4.06422]
[1778175650375,37.64,79868.98,38.1,0.02585,2e-05,4.04924]
[1778175655413,37.63,79867.91,38.1,0.02581,2e-05,4.04384]
[1778175660449,37.63,79871.57,38.1,0.02588,2e-05,4.0534]
[1778175665485,37.62,79879.59,38.1,0.02606,2e-05,4.07661]
[1778175670520,37.62,79887.09,38.1,0.02622,2e-05,4.0982]
[1778175673720,37.61,79902.89,38.1,0.02659,2e-05,4.1472]
[1778175679398,37.61,79906.17,38.1,0.02665,2e-05,4.1554]
[1778175685287,37.6,79903.58,38.1,0.02656,2e-05,4.14355]
[1778175690666,37.59,79906.91,38.1,0.02661,2e-05,4.15015]
[1778175695702,37.58,79907.14,38.1,0.02658,2e-05,4.14531]
[1778175700737,37.57,79908.6,38.1,0.02659,2e-05,4.14708]
[1778175705772,37.57,79913.02,38.1,0.02668,2e-05,4.15841]
[1778175710807,37.56,79912.8,38.1,0.02665,2e-05,4.15471]
[1778175715842,37.55,79910.36,38.1,0.02657,2e-05,4.14393]
[1778175720877,37.55,79908.38,38.1,0.0265,2e-05,4.13479]
[1778175725912,37.54,79900.86,38.1,0.02629,2e-05,4.10796]
[1778175730947,37.53,79906.41,38.1,0.02641,2e-05,4.1232]
[1778175735982,37.53,79906.01,38.1,0.02638,2e-05,4.11925]
[1778175741019,37.52,79904.31,38.1,0.02631,2e-05,4.11065]
[1778175746054,37.51,79892.24,38.1,0.026,2e-05,4.06977]
[1778175751089,37.51,79892.07,38.1,0.02597,2e-05,4.06432]
[1778175756127,37.5,79895.88,38.1,0.02604,2e-05,4.07424]
[1778175761162,37.5,79904.24,38.1,0.02622,2e-05,4.09839]
[1778175766197,37.49,79900.74,38.1,0.02612,2e-05,4.08478]
[1778175771232,37.49,79905.59,38.1,0.02622,2e-05,4.09778]
[1778175776267,37.48,79902.62,38.1,0.02613,2e-05,4.08583]
[1778175781304,37.47,79898.78,38.1,0.02602,2e-05,4.07121]
[1778175784324,37.47,79878.72,38.1,0.02553,2e-05,4.00643]
[1778175789358,37.47,79874.83,38.1,0.02543,2e-05,3.99262]
[1778175794393,37.46,79881.55,38.1,0.02557,2e-05,4.01218]
[1778175799428,37.46,79893.37,38.1,0.02584,2e-05,4.04774]
[1778175804463,37.45,79889.55,38.1,0.02574,2e-05,4.03381]
[1778175809500,37.45,79890.19,38.1,0.02574,2e-05,4.03402]
[1778175814536,37.45,79901.73,38.1,0.02598,2e-05,4.06614]
[1778175819571,37.44,79900.3,38.1,0.02593,2e-05,4.0596]
[1778175824606,37.44,79901.49,38.1,0.02595,2e-05,4.06143]
[1778175829641,37.43,79901.35,38.1,0.02593,2e-05,4.05902]
[1778175835683,37.43,79901.34,38.1,0.02591,2e-05,4.05663]
[1778175840721,37.42,79902.29,38.1,0.02592,2e-05,4.05767]
[1778175846596,37.42,79902.39,38.1,0.02591,2e-05,4.0564]
[1778175855828,37.41,79899.92,38.1,0.02582,2e-05,4.0443]
[1778175858504,37.41,79899.95,38.1,0.02581,2e-05,4.04401]
[1778175861769,37.4,79889.59,38.1,0.02556,2e-05,4.00978]
[1778175866909,37.4,79898.47,38.1,0.02575,2e-05,4.0357]
[1778175871944,37.39,79887.86,38.1,0.02547,2e-05,3.99774]
[1778175877310,37.39,79883.55,38.1,0.02536,2e-05,3.98266]
[1778175883021,37.39,79875.76,38.1,0.02516,2e-05,3.95675]
[1778175888056,37.38,79873.99,38.1,0.02511,2e-05,3.95006]
[1778175893091,37.38,79875.17,38.1,0.02513,2e-05,3.95265]
[1778175894344,37.38,79875.17,38.1,0.02513,2e-05,3.95265]
[1778175900141,37.38,79875.69,38.1,0.02513,2e-05,3.95276]
[1778175905176,37.37,79888.37,38.1,0.02542,2e-05,3.99144]
[1778175910211,37.37,79900.42,38.1,0.0257,2e-05,4.02801]
[1778175915246,37.37,79907.08,38.1,0.02584,2e-05,4.047]
[1778175920282,37.36,79913.61,38.1,0.02598,2e-05,4.06588]
[1778175925318,37.36,79914.41,38.1,0.02598,2e-05,4.06637]
[1778175930353,37.35,79910.42,38.1,0.02587,2e-05,4.05165]
[1778175935388,37.35,79907.08,38.1,0.02576,2e-05,4.03658]
[1778175940423,37.34,79904.46,38.1,0.02569,2e-05,4.02649]
[1778175945458,37.34,79890.54,38.1,0.02535,2e-05,3.98105]
[1778175950493,37.34,79905.74,38.1,0.02569,2e-05,4.02752]
[1778175955528,37.33,79906.55,38.1,0.0257,2e-05,4.02832]
[1778175960563,37.33,79910.54,38.1,0.02578,2e-05,4.03916]
[1778175965598,37.32,79912.97,38.1,0.02582,2e-05,4.04505]
[1778175970633,37.32,79917.82,38.1,0.02593,2e-05,4.05856]
[1778175975668,37.31,79917.78,38.1,0.02591,2e-05,4.05648]
[1778175980703,37.31,79915.72,38.1,0.02585,2e-05,4.04804]
[1778175985747,37.3,79917.85,38.1,0.02588,2e-05,4.05294]
[1778175990802,37.3,79916.09,38.1,0.02583,2e-05,4.0455]
[1778175995890,37.3,79903.93,38.1,0.02551,2e-05,4.00272]
[1778176000925,37.29,79905.51,38.1,0.02554,2e-05,4.00624]
[1778176005960,37.29,79902.87,38.1,0.02546,2e-05,3.99643]
[1778176010995,37.28,79903.84,38.1,0.02547,2e-05,3.99799]
[1778176016031,37.28,79900.4,38.1,0.02538,2e-05,3.98561]
[1778176021066,37.28,79898.41,38.1,0.02532,2e-05,3.97791]
[1778176026101,37.27,79898.07,38.1,0.0253,2e-05,3.97541]
[1778176031136,37.27,79897.8,38.1,0.02529,2e-05,3.97312]
[1778176036173,37.27,79898.87,38.1,0.0253,2e-05,3.97503]
[1778176041208,37.26,79899.3,38.1,0.0253,2e-05,3.97489]
[1778176046243,37.26,79899.54,38.1,0.02529,2e-05,3.97415]
[1778176050273,37.26,79917.94,38.1,0.02572,2e-05,4.03114]
[1778176055308,37.25,79909.19,38.1,0.02548,2e-05,3.99893]
[1778176060343,37.25,79912.68,38.1,0.02555,2e-05,4.00793]
[1778176065378,37.24,79926.16,38.1,0.02586,2e-05,4.04895]
[1778176070413,37.24,79920.43,38.1,0.02571,2e-05,4.02874]
[1778176075448,37.23,79921.91,38.1,0.02573,2e-05,4.03174]
[1778176080485,37.23,79925.55,38.1,0.0258,2e-05,4.04158]
[1778176085520,37.23,79930.61,38.1,0.02591,2e-05,4.05594]
[1778176090555,37.22,79920.37,38.1,0.02565,2e-05,4.0216]
[1778176095592,37.22,79920.04,38.1,0.02563,2e-05,4.01903]
[1778176100627,37.22,79917.73,38.1,0.02557,2e-05,4.01027]
[1778176105662,37.21,79904.01,38.1,0.02523,2e-05,3.96578]
[1778176110698,37.21,79893.0,38.1,0.02497,2e-05,3.93035]
[1778176115733,37.21,79888.21,38.1,0.02484,2e-05,3.91212]
[1778176121775,37.21,79888.22,38.1,0.02483,2e-05,3.91124]
[1778176126810,37.2,79883.38,38.1,0.02471,2e-05,3.89546]
[1778176131845,37.2,79882.47,38.1,0.02469,2e-05,3.89195]
[1778176136887,37.2,79876.06,38.1,0.02453,2e-05,3.87135]
[1778176141922,37.2,79874.17,38.1,0.02448,2e-05,3.86492]
[1778176143606,37.2,79869.15,38.1,0.02437,2e-05,3.84933]
[1778176143999,37.2,79869.15,38.1,0.02437,2e-05,3.84933]
[1778176144024,37.2,79869.15,38.1,0.02437,2e-05,3.84933]
[1778176154007,37.2,79853.39,38.1,0.02401,2e-05,3.80091]
[1778176159042,37.2,79851.77,38.1,0.02397,2e-05,3.7961]
[1778176162063,37.2,79835.97,38.1,0.02362,2e-05,3.74833]
[1778176167098,37.2,79834.13,38.1,0.02358,2e-05,3.74337]
[1778176168787,37.2,79834.13,38.1,0.02358,2e-05,3.74337]
[1778176174147,37.2,79846.04,38.1,0.02384,2e-05,3.77765]
[1778176179182,37.2,79848.45,38.1,0.0239,2e-05,3.78522]
[1778176184218,37.2,79849.09,38.1,0.02391,2e-05,3.78735]
[1778176189253,37.2,79854.25,38.1,0.02403,2e-05,3.80325]
[1778176194289,37.2,79855.97,38.1,0.02407,2e-05,3.80859]
[1778176199324,37.2,79865.14,38.1,0.02428,2e-05,3.83663]
[1778176204359,37.2,79867.53,38.1,0.02433,2e-05,3.8438]
[1778176209396,37.2,79873.22,38.1,0.02446,2e-05,3.86114]
[1778176214439,37.2,79875.6,38.1,0.02451,2e-05,3.86822]
[1778176219474,37.2,79876.37,38.1,0.02453,2e-05,3.87025]
[1778176224511,37.2,79875.48,38.1,0.0245,2e-05,3.86715]
[1778176228540,37.2,79855.0,38.1,0.02404,2e-05,3.80398]
[1778176233575,37.2,79870.05,38.1,0.02436,2e-05,3.84768]
[1778176238610,37.2,79872.26,38.1,0.02441,2e-05,3.85425]
[1778176243645,37.2,79880.46,38.1,0.0246,2e-05,3.87932]
[1778176248680,37.2,79889.35,38.1,0.0248,2e-05,3.90643]
[1778176253715,37.2,79891.14,38.1,0.02484,2e-05,3.91134]
[1778176258762,37.2,79892.66,38.1,0.02487,2e-05,3.91538]
[1778176263802,37.19,79905.48,38.1,0.02516,2e-05,3.95461]
[1778176268837,37.19,79906.05,38.1,0.02516,2e-05,3.95531]
[1778176273872,37.19,79910.76,38.1,0.02527,2e-05,3.969]
[1778176278907,37.18,79912.41,38.1,0.0253,2e-05,3.973]
[1778176283942,37.18,79919.13,38.1,0.02545,2e-05,3.99296]
[1778176288977,37.18,79926.47,38.1,0.02561,2e-05,4.01479]
[1778176294014,37.17,79928.1,38.1,0.02562,2e-05,4.01585]
[1778176299049,37.17,79922.62,38.1,0.02548,2e-05,3.99697]
[1778176303078,37.17,79907.01,38.1,0.0251,2e-05,3.94683]
[1778176309120,37.17,79909.63,38.1,0.02516,2e-05,3.95399]
[1778176310127,37.17,79891.86,38.1,0.02474,2e-05,3.89822]
[1778176315162,37.16,79887.42,38.1,0.02464,2e-05,3.88405]
[1778176320197,37.16,79892.28,38.1,0.02474,2e-05,3.89861]
[1778176325232,37.16,79891.22,38.1,0.02471,2e-05,3.89474]
[1778176330268,37.16,79891.35,38.1,0.02471,2e-05,3.89447]
[1778176335308,37.16,79876.14,38.1,0.02436,2e-05,3.8469]
[1778176340343,37.16,79880.51,38.1,0.02446,2e-05,3.86002]
[1778176345378,37.16,79881.48,38.1,0.02448,2e-05,3.86256]
[1778176350413,37.16,79883.47,38.1,0.02452,2e-05,3.86825]
[1778176355448,37.15,79886.63,38.1,0.02457,2e-05,3.8749]
[1778176360483,37.15,79887.23,38.1,0.02458,2e-05,3.87616]
[1778176365518,37.15,79888.58,38.1,0.02461,2e-05,3.87971]
[1778176370553,37.15,79887.95,38.1,0.02459,2e-05,3.87718]
[1778176375588,37.15,79885.23,38.1,0.02452,2e-05,3.8682]
[1778176381191,37.15,79885.7,38.1,0.02453,2e-05,3.86926]
[1778176390693,37.15,79887.06,38.1,0.02455,2e-05,3.87251]
[1778176395729,37.14,79895.48,38.1,0.02474,2e-05,3.89812]
[1778176400770,37.14,79905.95,38.1,0.02498,2e-05,3.92993]
[1778176405806,37.14,79911.38,38.1,0.0251,2e-05,3.94614]
[1778176410845,37.14,79910.87,38.1,0.02508,2e-05,3.94324]
[1778176415880,37.13,79914.01,38.1,0.02513,2e-05,3.94952]
[1778176420915,37.13,79914.81,38.1,0.02514,2e-05,3.95108]
[1778176425950,37.13,79914.26,38.1,0.02512,2e-05,3.94846]
[1778176430985,37.13,79922.57,38.1,0.02531,2e-05,3.97375]
[1778176436020,37.13,79924.67,38.1,0.02535,2e-05,3.97933]
[1778176441055,37.12,79924.25,38.1,0.02533,2e-05,3.97694]
[1778176446090,37.12,79930.21,38.1,0.02547,2e-05,3.9947]
[1778176451126,37.12,79929.79,38.1,0.02545,2e-05,3.99218]
[1778176456161,37.11,79930.94,38.1,0.02547,2e-05,3.99471]
[1778176461196,37.11,79932.17,38.1,0.02549,2e-05,3.99753]
[1778176466344,37.11,79944.17,38.1,0.02577,2e-05,4.03481]
[1778176476311,37.1,79941.5,38.1,0.02566,2e-05,4.02058]
[1778176481346,37.1,79942.17,38.1,0.02567,2e-05,4.02137]
[1778176486381,37.1,79941.9,38.1,0.02565,2e-05,4.01914]
[1778176491416,37.09,79935.19,38.1,0.02548,2e-05,3.99645]
[1778176494647,37.09,79937.99,38.1,0.02555,2e-05,4.00488]
[1778176496867,37.09,79934.0,38.1,0.02545,2e-05,3.99171]
[1778176500724,37.09,79935.11,38.1,0.02547,2e-05,3.99434]
[1778176502088,37.09,79936.81,38.1,0.0255,2e-05,3.99951]
[1778176504329,37.09,79947.18,38.1,0.02575,2e-05,4.03204]
[1778176505211,37.09,79951.63,38.1,0.02585,2e-05,4.04599]
[1778176510551,37.08,79965.64,38.1,0.02617,2e-05,4.08853]
[1778176515587,37.08,79974.5,38.1,0.02637,2e-05,4.11521]
[1778176516648,37.08,79974.5,38.1,0.02637,2e-05,4.11521]
[1778176516693,37.08,79974.5,38.1,0.02637,2e-05,4.11521]
[1778176520778,37.07,79977.19,38.1,0.02643,2e-05,4.12221]
[1778176526665,37.06,79975.96,38.1,0.02637,2e-05,4.11522]
[1778176531660,37.06,79984.76,38.1,0.02658,2e-05,4.14208]
[1778176537744,37.05,79983.87,38.1,0.02651,2e-05,4.13334]
[1778176542779,37.05,79975.63,38.1,0.0263,2e-05,4.10449]
[1778176547385,37.04,79976.15,38.1,0.0263,2e-05,4.10501]
[1778176556877,37.04,79967.37,38.1,0.02605,2e-05,4.07254]
[1778176561918,37.03,79968.97,38.1,0.02608,2e-05,4.07591]
[1778176566953,37.03,79970.22,38.1,0.02609,2e-05,4.07776]
[1778176571989,37.02,79971.04,38.1,0.0261,2e-05,4.07858]
[1778176579040,37.02,79968.27,38.1,0.02601,2e-05,4.06714]
[1778176584075,37.01,79967.44,38.1,0.02598,2e-05,4.06274]
[1778176589110,37.01,79956.68,38.1,0.02571,2e-05,4.02654]
[1778176591774,37.01,79949.75,38.1,0.02552,2e-05,4.00121]
[1778176592435,37.01,79949.75,38.1,0.02552,2e-05,4.00121]
[1778176592483,37.01,79949.75,38.1,0.02552,2e-05,4.00121]
[1778176592442,37.01,79984.79,38.1,0.02637,2e-05,4.11369]
[1778176593481,37.01,79984.79,38.1,0.02637,2e-05,4.11369]
[1778176593164,37.01,80030.93,38.1,0.02752,3e-05,4.26584]
[1778176593835,37.01,80030.93,38.1,0.02752,3e-05,4.26584]
[1778176594021,37.01,80030.93,38.1,0.02752,3e-05,4.26584]
[1778176594044,37.01,80030.93,38.1,0.02752,3e-05,4.26584]
[1778176594251,37.01,80030.93,38.1,0.02752,3e-05,4.26584]
[1778176595506,37.01,80033.88,38.1,0.0276,3e-05,4.27564]
[1778176596053,37.01,80028.04,38.1,0.02745,3e-05,4.25615]
[1778176597211,37.01,80036.72,38.1,0.02767,3e-05,4.28507]
[1778176597386,37.01,80036.72,38.1,0.02767,3e-05,4.28507]
[1778176597488,37.01,80062.96,38.1,0.02834,3e-05,4.37344]
[1778176597752,37.01,80062.96,38.1,0.02834,3e-05,4.37344]
[1778176598219,37.01,80059.5,38.1,0.02825,3e-05,4.36169]
[1778176599244,37.01,80059.5,38.1,0.02825,3e-05,4.36169]
[1778176599253,37.01,80059.5,38.1,0.02825,3e-05,4.36169]
[1778176599296,37.0,80061.64,38.1,0.02829,3e-05,4.36718]
[1778176600237,37.0,80076.91,38.1,0.02869,3e-05,4.41923]
[1778176602409,37.0,80083.45,38.1,0.02886,3e-05,4.44143]
[1778176603678,37.0,80076.54,38.1,0.02867,3e-05,4.41675]
[1778176603929,37.0,80076.54,38.1,0.02867,3e-05,4.41675]
[1778176604428,37.0,80069.06,38.1,0.02847,3e-05,4.39024]
[1778176604787,37.0,80069.06,38.1,0.02847,3e-05,4.39024]
[1778176605332,37.0,80069.06,38.1,0.02847,3e-05,4.39024]
[1778176605439,36.99,80062.5,38.1,0.02829,3e-05,4.36702]
[1778176605853,36.99,80062.5,38.1,0.02829,3e-05,4.36702]
[1778176606993,36.99,80053.27,38.1,0.02805,3e-05,4.33556]
[1778176607286,36.99,80047.89,38.1,0.02791,3e-05,4.31659]
[1778176607901,36.99,80047.89,38.1,0.02791,3e-05,4.31659]
[1778176608093,36.99,80047.89,38.1,0.02791,3e-05,4.31659]
[1778176608293,36.99,80038.97,38.1,0.02767,3e-05,4.28585]
[1778176609329,36.99,80038.97,38.1,0.02767,3e-05,4.28585]
[1778176611314,36.99,80016.4,38.1,0.0271,3e-05,4.21064]
[1778176613117,36.99,80016.81,38.1,0.02711,3e-05,4.21205]
[1778176613328,36.99,80017.44,38.1,0.02713,3e-05,4.21419]
[1778176618368,36.98,80017.35,38.1,0.0271,3e-05,4.2109]
[1778176623443,36.98,80039.52,38.1,0.02764,3e-05,4.28161]
[1778176624437,36.97,80058.16,38.1,0.02811,3e-05,4.34363]
[1778176624706,36.97,80058.16,38.1,0.02811,3e-05,4.34363]
[1778176625444,36.97,80068.85,38.1,0.02839,3e-05,4.37975]
[1778176625626,36.97,80068.85,38.1,0.02839,3e-05,4.37975]
[1778176626458,36.97,80072.08,38.1,0.02847,3e-05,4.38988]
[1778176631490,36.94,80072.72,38.1,0.02838,3e-05,4.37929]
[1778176636527,36.93,80070.34,38.1,0.02829,3e-05,4.36682]
[1778176641562,36.92,80071.34,38.1,0.02828,3e-05,4.36604]
[1778176646597,36.89,80083.9,38.1,0.02851,3e-05,4.39652]
[1778176651632,36.87,80072.63,38.1,0.02811,3e-05,4.3431]
[1778176656667,36.86,80077.96,38.1,0.02821,3e-05,4.35719]
[1778176661703,36.85,80072.72,38.1,0.02805,3e-05,4.33547]
[1778176664152,36.85,80072.95,38.1,0.02805,3e-05,4.33548]
[1778176664275,36.84,80069.81,38.1,0.02796,3e-05,4.32407]
[1778176665750,36.84,80077.86,38.1,0.02817,3e-05,4.35129]
[1778176666546,36.84,80080.81,38.1,0.02824,3e-05,4.3604]
[1778176668602,36.84,80073.62,38.1,0.02805,3e-05,4.3352]
[1778176668703,36.84,80073.9,38.1,0.02805,3e-05,4.33615]
[1778176668861,36.84,80073.9,38.1,0.02805,3e-05,4.33615]
[1778176668940,36.84,80073.71,38.1,0.02804,3e-05,4.33475]
[1778176671625,36.84,80072.15,38.1,0.028,3e-05,4.32921]
[1778176672478,36.84,80073.29,38.1,0.02802,3e-05,4.33233]
[1778176677649,36.83,80081.42,38.1,0.02821,3e-05,4.35689]
[1778176682783,36.82,80080.5,38.1,0.02816,3e-05,4.34993]
[1778176687862,36.81,80075.1,38.1,0.02799,3e-05,4.32792]
[1778176692989,36.8,80071.37,38.1,0.02786,3e-05,4.31181]
[1778176695946,36.8,80087.6,38.1,0.02826,3e-05,4.36414]
[1778176700977,36.79,80095.96,38.1,0.02845,3e-05,4.38872]
[1778176706012,36.78,80103.08,38.1,0.02861,3e-05,4.40906]
[1778176711047,36.74,80106.94,38.1,0.02854,3e-05,4.40009]
[1778176716417,36.73,80105.09,38.1,0.02847,3e-05,4.39042]
[1778176722124,36.72,80106.75,38.1,0.02847,3e-05,4.3904]
[1778176727159,36.71,80106.46,38.1,0.02843,3e-05,4.38537]
[1778176732194,36.7,80110.01,38.1,0.02849,3e-05,4.3935]
[1778176738289,36.69,80109.37,38.1,0.02843,3e-05,4.38637]
[1778176742317,36.68,80110.13,38.1,0.02843,3e-05,4.38571]
[1778176747356,36.67,80109.53,38.1,0.02838,3e-05,4.37958]
[1778176752394,36.66,80115.89,38.1,0.02851,3e-05,4.3966]
[1778176757431,36.65,80122.8,38.1,0.02866,3e-05,4.41627]
[1778176759189,36.65,80126.99,38.1,0.02876,3e-05,4.42989]
[1778176764505,36.64,80128.87,38.1,0.02878,3e-05,4.43198]
[1778176769516,36.61,80109.16,38.1,0.02816,3e-05,4.35142]
[1778176771637,36.6,80090.84,38.1,0.02766,3e-05,4.28494]
[1778176777576,36.6,80088.1,38.1,0.02756,3e-05,4.27183]
[1778176782612,36.59,80091.4,38.1,0.02762,3e-05,4.27997]
[1778176782738,36.59,80091.4,38.1,0.02762,3e-05,4.27997]
[1778176788653,36.58,80085.36,38.1,0.02744,3e-05,4.25602]
[1778176793690,36.57,80091.3,38.1,0.02757,3e-05,4.27323]
[1778176798725,36.57,80095.35,38.1,0.02765,3e-05,4.28389]
[1778176801121,36.56,80097.77,38.1,0.0277,3e-05,4.29088]
[1778176805814,36.56,80077.25,38.1,0.02716,3e-05,4.21928]
[1778176809992,36.55,80099.11,38.1,0.02769,3e-05,4.29019]
[1778176815861,36.54,80095.3,38.1,0.02757,3e-05,4.27373]
[1778176820896,36.54,80090.26,38.1,0.02742,3e-05,4.25375]
[1778176824924,36.53,80107.94,38.1,0.02785,3e-05,4.31124]
[1778176827598,36.53,80116.34,38.1,0.02807,3e-05,4.33922]
[1778176830416,36.53,80119.36,38.1,0.02813,3e-05,4.34731]
[1778176834379,36.52,80119.2,38.1,0.02808,3e-05,4.34101]
[1778176834427,36.52,80119.2,38.1,0.02808,3e-05,4.34101]
[1778176840029,36.51,80132.7,38.1,0.0284,3e-05,4.38203]
[1778176845064,36.5,80132.58,38.1,0.02836,3e-05,4.37762]
[1778176848172,36.49,80136.32,38.1,0.02845,3e-05,4.38891]
[1778176848205,36.49,80149.35,38.1,0.02879,3e-05,4.43324]
[1778176850504,36.49,80153.43,38.1,0.0289,3e-05,4.44723]
[1778176850510,36.49,80153.43,38.1,0.0289,3e-05,4.44723]
[1778176850578,36.49,80153.43,38.1,0.0289,3e-05,4.44723]
[1778176850826,36.49,80153.69,38.1,0.0289,3e-05,4.44766]
[1778176851106,36.49,80154.04,38.1,0.02891,3e-05,4.44888]
[1778176854937,36.48,80151.67,38.1,0.02883,3e-05,4.43791]
[1778176855073,36.48,80151.67,38.1,0.02883,3e-05,4.43791]
[1778176855191,36.48,80151.67,38.1,0.02883,3e-05,4.43791]
[1778176855352,36.48,80151.67,38.1,0.02883,3e-05,4.43791]
[1778176855385,36.48,80162.47,38.1,0.02911,3e-05,4.47472]
[1778176856940,36.48,80168.84,38.1,0.02928,3e-05,4.49678]
[1778176857191,36.48,80168.84,38.1,0.02928,3e-05,4.49678]
[1778176857231,36.48,80156.09,38.1,0.02893,3e-05,4.45183]
[1778176861608,36.47,80138.59,38.1,0.02844,3e-05,4.38758]
[1778176865667,36.47,80153.76,38.1,0.02882,3e-05,4.43766]
[1778176869248,36.46,80134.61,38.1,0.02828,3e-05,4.36703]
[1778176874283,36.43,80125.14,38.1,0.02795,3e-05,4.32417]
[1778176877304,36.43,80143.03,38.1,0.02841,3e-05,4.38348]
[1778176882339,36.42,80147.3,38.1,0.02849,3e-05,4.39414]
[1778176887374,36.41,80139.87,38.1,0.02826,3e-05,4.36454]
[1778176892409,36.39,80138.11,38.1,0.02811,3e-05,4.34528]
[1778176897445,36.38,80130.43,38.1,0.02789,3e-05,4.31533]
[1778176902491,36.37,80138.13,38.1,0.02806,3e-05,4.33832]
[1778176907523,36.36,80146.12,38.1,0.02824,3e-05,4.3621]
[1778176912558,36.34,80137.07,38.1,0.02792,3e-05,4.32073]
[1778176917593,36.33,80135.58,38.1,0.02785,3e-05,4.31158]
[1778176922629,36.33,80146.73,38.1,0.02813,3e-05,4.34719]
[1778176927669,36.32,80149.27,38.1,0.02816,3e-05,4.35162]
[1778176932704,36.31,80128.01,38.1,0.02758,3e-05,4.27532]
[1778176937740,36.3,80137.19,38.1,0.02779,3e-05,4.30344]
[1778176942777,36.29,80146.45,38.1,0.02801,3e-05,4.33204]
[1778176947812,36.29,80136.27,38.1,0.02772,3e-05,4.29391]
[1778176951200,36.28,80134.96,38.1,0.02767,3e-05,4.28754]
[1778176956901,36.27,80127.85,38.1,0.02744,3e-05,4.25769]
[1778176963926,36.26,80154.58,38.1,0.0281,3e-05,4.34433]
[1778176968959,36.26,80149.73,38.1,0.02795,3e-05,4.32425]
[1778176973994,36.25,80156.62,38.1,0.02811,3e-05,4.34466]
[1778176975328,36.25,80159.43,38.1,0.02818,3e-05,4.35367]
[1778176976797,36.25,80159.54,38.1,0.02817,3e-05,4.35334]
[1778176977184,36.24,80159.38,38.1,0.02816,3e-05,4.35208]
[1778176983059,36.23,80149.01,38.1,0.02786,3e-05,4.31224]
[1778176986065,36.23,80150.05,38.1,0.02788,3e-05,4.31455]
[1778176991115,36.22,80146.98,38.1,0.02777,3e-05,4.30031]
[1778176996150,36.22,80146.36,38.1,0.02773,3e-05,4.29519]
[1778177001186,36.21,80148.3,38.1,0.02775,3e-05,4.29886]
[1778177006753,36.2,80155.58,38.1,0.02793,3e-05,4.32142]
[1778177012263,36.19,80152.92,38.1,0.02781,3e-05,4.30535]
[1778177017299,36.19,80157.2,38.1,0.0279,3e-05,4.31712]
[1778177022334,36.18,80156.94,38.1,0.02787,3e-05,4.31311]
[1778177027369,36.17,80156.95,38.1,0.02784,3e-05,4.31012]
[1778177030437,36.17,80144.14,38.1,0.0275,3e-05,4.26509]
[1778177035761,36.17,80140.03,38.1,0.02737,3e-05,4.2482]
[1778177040466,36.16,80152.42,38.1,0.02767,3e-05,4.2878]
[1778177045701,36.15,80163.51,38.1,0.02794,3e-05,4.3235]
[1778177051431,36.15,80157.4,38.1,0.02776,3e-05,4.29887]
[1778177056451,36.14,80156.1,38.1,0.02769,3e-05,4.29101]
[1778177061656,36.13,80155.86,38.1,0.02767,3e-05,4.28788]
[1778177061658,36.13,80155.86,38.1,0.02767,3e-05,4.28788]
[1778177066758,36.13,80153.79,38.1,0.02759,3e-05,4.27746]
[1778177072215,36.12,80157.29,38.1,0.02764,3e-05,4.28396]
[1778177078233,36.11,80160.55,38.1,0.0277,3e-05,4.2918]
[1778177082227,36.1,80158.55,38.1,0.02763,3e-05,4.28206]
[1778177087315,36.1,80158.18,38.1,0.0276,3e-05,4.27856]
[1778177087436,36.1,80158.18,38.1,0.0276,3e-05,4.27856]
[1778177087618,36.1,80158.18,38.1,0.0276,3e-05,4.27856]
[1778177087757,36.1,80158.18,38.1,0.0276,3e-05,4.27856]
[1778177088172,36.1,80158.18,38.1,0.0276,3e-05,4.27856]
[1778177088187,36.1,80131.62,38.1,0.02691,3e-05,4.18786]
[1778177088621,36.1,80131.62,38.1,0.02691,3e-05,4.18786]
[1778177090396,36.1,80133.81,38.1,0.02697,3e-05,4.19579]
[1778177090862,36.1,80133.81,38.1,0.02697,3e-05,4.19579]
[1778177091943,36.1,80134.67,38.1,0.027,3e-05,4.19895]
[1778177092232,36.1,80135.44,38.1,0.02702,3e-05,4.20179]
[1778177094727,36.1,80137.18,38.1,0.02706,3e-05,4.20682]
[1778177097417,36.1,80138.65,38.1,0.02709,3e-05,4.2107]
[1778177102627,36.09,80144.58,38.1,0.02722,3e-05,4.2285]
[1778177102649,36.09,80144.58,38.1,0.02722,3e-05,4.2285]
[1778177107711,36.09,80142.81,38.1,0.02716,3e-05,4.22026]
[1778177113047,36.08,80141.19,38.1,0.0271,3e-05,4.2126]
[1778177118168,36.08,80137.6,38.1,0.02699,3e-05,4.19839]
[1778177123209,36.07,80136.81,38.1,0.02696,3e-05,4.19371]
[1778177124363,36.07,80138.72,38.1,0.027,3e-05,4.19937]
[1778177129417,36.07,80125.42,38.1,0.02665,3e-05,4.15284]
[1778177134635,36.06,80124.9,38.1,0.0266,3e-05,4.14677]
[1778177140139,36.06,80135.64,38.1,0.02686,3e-05,4.18127]
[1778177140520,36.06,80136.97,38.1,0.0269,3e-05,4.18537]
[1778177143262,36.06,80139.28,38.1,0.02695,3e-05,4.19239]
[1778177149003,36.05,80138.11,38.1,0.0269,3e-05,4.18604]
[1778177153296,36.05,80157.6,38.1,0.02739,3e-05,4.25015]
[1778177156510,36.04,80166.49,38.1,0.02761,3e-05,4.27901]
[1778177156511,36.04,80166.49,38.1,0.02761,3e-05,4.27901]
[1778177161731,36.04,80167.5,38.1,0.02762,3e-05,4.2803]
[1778177166847,36.03,80166.93,38.1,0.02758,3e-05,4.27521]
[1778177172224,36.02,80165.65,38.1,0.02752,3e-05,4.26825]
[1778177175042,36.02,80165.93,38.1,0.02752,3e-05,4.26818]
[1778177175083,36.02,80165.93,38.1,0.02752,3e-05,4.26818]
[1778177175164,36.02,80165.93,38.1,0.02752,3e-05,4.26818]
[1778177175314,36.02,80165.93,38.1,0.02752,3e-05,4.26818]
[1778177175182,36.02,80168.59,38.1,0.02758,3e-05,4.27626]
[1778177175718,36.02,80168.59,38.1,0.02758,3e-05,4.27626]
[1778177175948,36.02,80168.59,38.1,0.02758,3e-05,4.27626]
[1778177175961,36.02,80168.59,38.1,0.02758,3e-05,4.27626]
[1778177177399,36.02,80189.93,38.1,0.02815,3e-05,4.35003]
[1778177178007,36.02,80189.93,38.1,0.02815,3e-05,4.35003]
[1778177178214,36.02,80187.73,38.1,0.02809,3e-05,4.34243]
[1778177181696,36.02,80187.8,38.1,0.02808,3e-05,4.34139]
[1778177181875,36.02,80187.8,38.1,0.02808,3e-05,4.34139]
[1778177182145,36.02,80187.8,38.1,0.02808,3e-05,4.34139]
[1778177182234,36.02,80187.99,38.1,0.02808,3e-05,4.34146]
[1778177184123,36.02,80188.25,38.1,0.02809,3e-05,4.34236]
[1778177184224,36.02,80188.44,38.1,0.02809,3e-05,4.3431]
[1778177189274,36.01,80190.72,38.1,0.02814,3e-05,4.34845]
[1778177194311,36.0,80179.72,38.1,0.0278,3e-05,4.30464]
[1778177195465,36.0,80174.0,38.1,0.02765,3e-05,4.2844]
[1778177200620,36.0,80160.71,38.1,0.02728,3e-05,4.23599]
[1778177206536,35.99,80158.65,38.1,0.02721,3e-05,4.22685]
[1778177211737,35.99,80158.85,38.1,0.0272,3e-05,4.22511]
[1778177216009,35.98,80171.37,38.1,0.02751,3e-05,4.26619]
[1778177218080,35.98,80182.68,38.1,0.0278,3e-05,4.30462]
[1778177221984,35.98,80184.43,38.1,0.02783,3e-05,4.30881]
[1778177224250,35.97,80188.64,38.1,0.02793,3e-05,4.32189]
[1778177226280,35.97,80190.81,38.1,0.02798,3e-05,4.32842]
[1778177231295,35.97,80196.1,38.1,0.02811,3e-05,4.34448]
[1778177236750,35.96,80185.73,38.1,0.0278,3e-05,4.30505]
[1778177240207,35.95,80183.55,38.1,0.02773,3e-05,4.2954]
[1778177245481,35.95,80173.67,38.1,0.02745,3e-05,4.25891]
[1778177250651,35.94,80165.45,38.1,0.02722,3e-05,4.22818]
[1778177256206,35.94,80169.61,38.1,0.02729,3e-05,4.23763]
[1778177259464,35.93,80187.29,38.1,0.02774,3e-05,4.29655]
[1778177265015,35.93,80195.27,38.1,0.02793,3e-05,4.32151]
[1778177270380,35.92,80208.27,38.1,0.02826,3e-05,4.36382]
[1778177275522,35.91,80209.45,38.1,0.02826,3e-05,4.36404]
[1778177280959,35.91,80210.91,38.1,0.02827,3e-05,4.36593]
[1778177286300,35.86,80216.04,38.1,0.02824,3e-05,4.3626]
[1778177286488,35.86,80216.04,38.1,0.02824,3e-05,4.3626]
[1778177292296,35.83,80216.51,38.1,0.02815,3e-05,4.35016]
[1778177298387,35.82,80204.09,38.1,0.02779,3e-05,4.30297]
[1778177303427,35.81,80179.44,38.1,0.02712,3e-05,4.21575]
[1778177308463,35.81,80173.12,38.1,0.02694,3e-05,4.19242]
[1778177312253,35.81,80170.09,38.1,0.02684,3e-05,4.17836]
[1778177317782,35.8,80173.71,38.1,0.02692,3e-05,4.18888]
[1778177323101,35.8,80179.85,38.1,0.02706,3e-05,4.2075]
[1778177328454,35.79,80189.66,38.1,0.0273,3e-05,4.23898]
[1778177333086,35.79,80185.93,38.1,0.02719,3e-05,4.22439]
[1778177333130,35.79,80185.93,38.1,0.02719,3e-05,4.22439]
[1778177339122,35.78,80187.75,38.1,0.02722,3e-05,4.2279]
[1778177344458,35.78,80178.4,38.1,0.02696,3e-05,4.19384]
[1778177349498,35.77,80178.42,38.1,0.02694,3e-05,4.19188]
[1778177350611,35.77,80162.36,38.1,0.02652,3e-05,4.13639]
[1778177356103,35.77,80161.66,38.1,0.02649,3e-05,4.13247]
[1778177360219,35.76,80176.7,38.1,0.02687,3e-05,4.18243]
[1778177365869,35.76,80167.12,38.1,0.02661,3e-05,4.14766]
[1778177370948,35.75,80165.94,38.1,0.02656,3e-05,4.14164]
[1778177376545,35.75,80162.38,38.1,0.02644,3e-05,4.12538]
[1778177381623,35.75,80156.88,38.1,0.02629,3e-05,4.1055]
[1778177386321,35.74,80143.94,38.1,0.02596,3e-05,4.06106]
[1778177387027,35.74,80118.01,38.1,0.02531,2e-05,3.97518]
[1778177388700,35.74,80119.32,38.1,0.02535,2e-05,3.97964]
[1778177393842,35.74,80111.1,38.1,0.02514,2e-05,3.95259]
[1778177398872,35.74,80115.26,38.1,0.02524,2e-05,3.96613]
[1778177403323,35.74,80110.14,38.1,0.02512,2e-05,3.94937]
[1778177408603,35.74,80096.6,38.1,0.02479,2e-05,3.90563]
[1778177414134,35.75,80089.07,38.1,0.02462,2e-05,3.88198]
[1778177420216,35.75,80098.84,38.1,0.02486,2e-05,3.91421]
[1778177420219,35.75,80098.84,38.1,0.02486,2e-05,3.91421]
[1778177421586,35.75,80106.6,38.1,0.02505,2e-05,3.93951]
[1778177421642,35.75,80112.34,38.1,0.02519,2e-05,3.95828]
[1778177426761,35.76,80111.45,38.1,0.02519,2e-05,3.95863]
[1778177427088,35.76,80111.45,38.1,0.02519,2e-05,3.95863]
[1778177427519,35.76,80110.41,38.1,0.02517,2e-05,3.9559]
[1778177433303,35.76,80115.76,38.1,0.02528,2e-05,3.97078]
[1778177438326,35.76,80116.18,38.1,0.02529,2e-05,3.97211]
[1778177441797,35.76,80116.53,38.1,0.0253,2e-05,3.97319]
[1778177448015,35.76,80113.08,38.1,0.02522,2e-05,3.96181]
[1778177453280,35.76,80115.72,38.1,0.02528,2e-05,3.97039]
[1778177458676,35.76,80113.57,38.1,0.02523,2e-05,3.96325]
[1778177463799,35.76,80112.65,38.1,0.0252,2e-05,3.96017]
[1778177468954,35.76,80105.16,38.1,0.02502,2e-05,3.93568]
[1778177474303,35.76,80104.41,38.1,0.025,2e-05,3.93342]
[1778177479303,35.76,80113.92,38.1,0.02524,2e-05,3.96451]
[1778177485348,35.76,80102.42,38.1,0.02496,2e-05,3.9272]
[1778177490349,35.76,80112.51,38.1,0.0252,2e-05,3.96023]
[1778177493122,35.76,80112.03,38.1,0.02518,2e-05,3.95607]
[1778177498423,35.76,80111.98,38.1,0.02518,2e-05,3.95602]
[1778177504076,35.76,80108.28,38.1,0.02509,2e-05,3.94406]
[1778177504078,35.76,80108.28,38.1,0.02509,2e-05,3.94406]
[1778177510121,35.76,80110.26,38.1,0.02514,2e-05,3.95069]
[1778177514188,35.76,80108.35,38.1,0.02509,2e-05,3.94456]
[1778177519226,35.76,80112.14,38.1,0.02518,2e-05,3.95704]
[1778177524202,35.76,80115.8,38.1,0.02527,2e-05,3.96902]
[1778177529961,35.76,80110.94,38.1,0.02516,2e-05,3.95322]
[1778177534975,35.76,80109.53,38.1,0.02512,2e-05,3.94878]
[1778177540826,35.76,80099.45,38.1,0.02488,2e-05,3.91634]
[1778177544860,35.76,80107.76,38.1,0.02508,2e-05,3.94361]
[1778177549943,35.76,80107.38,38.1,0.02508,2e-05,3.94257]
[1778177555135,35.76,80115.29,38.1,0.02526,2e-05,3.96589]
[1778177560237,35.76,80119.31,38.1,0.02535,2e-05,3.97899]
[1778177565335,35.76,80124.73,38.1,0.02549,2e-05,3.99663]
[1778177569602,35.76,80104.42,38.1,0.02499,2e-05,3.93001]
[1778177575444,35.76,80103.24,38.1,0.02496,2e-05,3.92651]
[1778177580525,35.76,80105.25,38.1,0.02501,2e-05,3.93326]
[1778177586043,35.76,80108.17,38.1,0.02508,2e-05,3.94295]
[1778177592245,35.76,80104.15,38.1,0.02499,2e-05,3.93001]
[1778177597352,35.76,80105.54,38.1,0.02502,2e-05,3.93469]
[1778177602809,35.76,80113.31,38.1,0.02521,2e-05,3.96007]
[1778177608055,35.76,80107.86,38.1,0.02508,2e-05,3.9423]
[1778177613786,35.76,80100.64,38.1,0.02489,2e-05,3.9164]
[1778177618143,35.76,80097.88,38.1,0.02482,2e-05,3.90777]
[1778177623431,35.77,80106.31,38.1,0.02503,2e-05,3.93547]
[1778177628791,35.77,80114.6,38.1,0.02523,2e-05,3.96256]
[1778177633826,35.76,80119.96,38.1,0.02536,2e-05,3.97994]
[1778177638846,35.76,80124.24,38.1,0.02547,2e-05,3.99383]
[1778177643901,35.76,80140.2,38.1,0.02586,2e-05,4.04605]
[1778177649490,35.76,80140.25,38.1,0.02586,2e-05,4.04556]
[1778177652716,35.76,80144.08,38.1,0.02595,3e-05,4.05789]
[1778177654731,35.76,80144.11,38.1,0.02595,3e-05,4.05771]
[1778177660622,35.76,80147.3,38.1,0.02602,3e-05,4.0675]
[1778177664042,35.76,80163.89,38.1,0.02643,3e-05,4.1223]
[1778177669751,35.75,80151.78,38.1,0.02612,3e-05,4.08086]
[1778177674758,35.75,80150.4,38.1,0.02606,3e-05,4.07268]
[1778177679808,35.75,80149.18,38.1,0.02603,3e-05,4.06795]
[1778177685185,35.75,80159.94,38.1,0.02629,3e-05,4.10313]
[1778177686051,35.75,80169.46,38.1,0.02653,3e-05,4.13495]
[1778177686183,35.75,80169.46,38.1,0.02653,3e-05,4.13495]
[1778177686232,35.75,80169.46,38.1,0.02653,3e-05,4.13495]
[1778177686924,35.75,80167.87,38.1,0.0265,3e-05,4.13003]
[1778177686999,35.75,80167.87,38.1,0.0265,3e-05,4.13003]
[1778177687801,35.75,80167.87,38.1,0.0265,3e-05,4.13003]
[1778177687964,35.75,80167.87,38.1,0.0265,3e-05,4.13003]
[1778177691194,35.75,80162.27,38.1,0.02636,3e-05,4.11251]
[1778177691678,35.75,80161.98,38.1,0.02636,3e-05,4.1118]
[1778177697608,35.75,80157.93,38.1,0.02625,3e-05,4.09742]
[1778177700162,35.75,80156.26,38.1,0.0262,3e-05,4.09125]
[1778177700282,35.75,80156.26,38.1,0.0262,3e-05,4.09125]
[1778177700974,35.75,80157.72,38.1,0.02624,3e-05,4.09643]
[1778177702772,35.75,80157.72,38.1,0.02624,3e-05,4.09643]
[1778177702904,35.75,80157.5,38.1,0.02624,3e-05,4.09662]
[1778177706095,35.75,80158.1,38.1,0.02626,3e-05,4.09821]
[1778177706828,35.75,80158.3,38.1,0.02626,3e-05,4.09912]
[1778177711852,35.76,80158.87,38.1,0.02629,3e-05,4.10236]
[1778177716960,35.76,80159.31,38.1,0.02632,3e-05,4.10641]
[1778177721567,35.77,80153.92,38.1,0.0262,3e-05,4.09001]
[1778177721694,35.77,80153.92,38.1,0.0262,3e-05,4.09001]
[1778177723662,35.77,80136.04,38.1,0.02576,2e-05,4.03185]
[1778177726676,35.77,80135.53,38.1,0.02575,2e-05,4.03124]
[1778177727000,35.77,80136.67,38.1,0.02579,2e-05,4.03611]
[1778177732477,35.77,80131.06,38.1,0.02563,2e-05,4.01446]
[1778177737620,35.77,80132.06,38.1,0.02565,2e-05,4.01721]
[1778177741629,35.77,80133.39,38.1,0.02568,2e-05,4.02125]
[1778177741653,35.77,80133.39,38.1,0.02568,2e-05,4.02125]
[1778177741760,35.77,80140.93,38.1,0.02587,2e-05,4.04614]
[1778177746832,35.77,80147.31,38.1,0.02604,3e-05,4.06946]
[1778177752685,35.78,80164.69,38.1,0.02651,3e-05,4.131]
[1778177756710,35.79,80180.02,38.1,0.02691,3e-05,4.18434]
[1778177761744,35.79,80176.11,38.1,0.02683,3e-05,4.17273]
[1778177764437,35.79,80179.14,38.1,0.02691,3e-05,4.18363]
[1778177769800,35.79,80183.5,38.1,0.02703,3e-05,4.19989]
[1778177774835,35.8,80184.98,38.1,0.02708,3e-05,4.20612]
[1778177779870,35.8,80185.93,38.1,0.02711,3e-05,4.21042]
[1778177784905,35.8,80193.31,38.1,0.02731,3e-05,4.23665]
[1778177789941,35.8,80190.05,38.1,0.02723,3e-05,4.22632]
[1778177795030,35.8,80181.53,38.1,0.027,3e-05,4.19519]
[1778177800808,35.81,80179.62,38.1,0.02696,3e-05,4.19001]
[1778177806067,35.81,80181.02,38.1,0.02701,3e-05,4.19599]
[1778177811106,35.81,80177.65,38.1,0.02693,3e-05,4.18551]
[1778177816136,35.81,80176.98,38.1,0.02692,3e-05,4.18386]
[1778177821231,35.82,80172.54,38.1,0.02681,3e-05,4.17036]
[1778177827450,35.82,80182.48,38.1,0.02708,3e-05,4.2052]
[1778177833719,35.82,80181.68,38.1,0.02707,3e-05,4.20353]
[1778177839711,35.82,80181.65,38.1,0.02707,3e-05,4.20458]
[1778177844814,35.83,80181.27,38.1,0.02707,3e-05,4.20405]
[1778177849847,35.83,80179.49,38.1,0.02703,3e-05,4.19886]
[1778177855989,35.83,80179.0,38.1,0.02701,3e-05,4.19537]
[1778177861086,35.83,80189.53,38.1,0.02729,3e-05,4.23223]
[1778177866443,35.83,80192.28,38.1,0.02737,3e-05,4.24234]
[1778177871575,35.84,80193.99,38.1,0.02742,3e-05,4.24889]
[1778177876898,35.84,80195.4,38.1,0.02746,3e-05,4.25429]
[1778177882109,35.84,80195.0,38.1,0.02745,3e-05,4.25349]
[1778177887569,35.84,80192.15,38.1,0.02738,3e-05,4.24434]
[1778177889822,35.84,80188.95,38.1,0.0273,3e-05,4.23363]
[1778177890902,35.84,80179.45,38.1,0.02706,3e-05,4.20147]
[1778177895385,35.84,80173.7,38.1,0.02691,3e-05,4.18283]
[1778177896090,35.84,80173.7,38.1,0.02691,3e-05,4.18283]
[1778177899739,35.84,80190.19,38.1,0.02735,3e-05,4.2396]
[1778177905097,35.85,80190.68,38.1,0.02736,3e-05,4.24202]
[1778177910817,35.85,80190.88,38.1,0.02738,3e-05,4.24367]
[1778177915852,35.85,80191.42,38.1,0.02738,3e-05,4.24347]
[1778177920887,35.85,80202.29,38.1,0.02767,3e-05,4.28156]
[1778177925922,35.85,80197.62,38.1,0.02755,3e-05,4.26582]
[1778177930959,35.85,80194.95,38.1,0.02748,3e-05,4.25722]
[1778177931252,35.85,80194.95,38.1,0.02748,3e-05,4.25722]
[1778177931966,35.85,80196.23,38.1,0.02752,3e-05,4.26128]
[1778177937001,35.85,80194.19,38.1,0.02745,3e-05,4.25255]
[1778177942262,35.84,80196.67,38.1,0.0275,3e-05,4.25945]
[1778177943044,35.85,80198.66,38.1,0.02755,3e-05,4.26642]
[1778177948080,35.85,80198.74,38.1,0.02756,3e-05,4.26724]
[1778177955275,35.85,80197.35,38.1,0.02753,3e-05,4.26325]
[1778177958150,35.85,80197.51,38.1,0.02753,3e-05,4.26268]
[1778177963185,35.84,80194.93,38.1,0.02744,3e-05,4.25202]
[1778177967235,35.84,80194.81,38.1,0.02743,3e-05,4.25055]
[1778177972249,35.83,80197.59,38.1,0.02747,3e-05,4.25441]
[1778177977284,35.83,80192.46,38.1,0.02731,3e-05,4.23415]
[1778177982319,35.82,80185.72,38.1,0.02712,3e-05,4.20865]
[1778177987358,35.82,80175.75,38.1,0.02684,3e-05,4.17252]
[1778177992393,35.81,80171.85,38.1,0.02673,3e-05,4.15736]
[1778177997429,35.81,80167.05,38.1,0.02659,3e-05,4.1394]
[1778178002464,35.8,80175.52,38.1,0.02679,3e-05,4.16623]
[1778178006495,35.8,80192.14,38.1,0.02721,3e-05,4.22112]
[1778178011599,35.79,80199.47,38.1,0.02739,3e-05,4.2442]
[1778178017139,35.79,80197.17,38.1,0.02731,3e-05,4.23443]
[1778178022612,35.78,80193.02,38.1,0.02718,3e-05,4.2171]
[1778178027645,35.78,80192.03,38.1,0.02714,3e-05,4.21138]
[1778178032680,35.77,80176.49,38.1,0.0267,3e-05,4.15364]
[1778178037715,35.77,80176.16,38.1,0.02668,3e-05,4.15064]
[1778178042750,35.77,80172.55,38.1,0.02657,3e-05,4.1366]
[1778178047785,35.76,80171.33,38.1,0.02653,3e-05,4.13076]
[1778178052820,35.76,80172.08,38.1,0.02653,3e-05,4.13166]
[1778178056146,35.76,80168.82,38.1,0.02645,3e-05,4.12003]
[1778178061883,35.75,80169.32,38.1,0.02645,3e-05,4.12049]
[1778178066918,35.75,80168.16,38.1,0.02641,3e-05,4.11596]
[1778178071953,35.75,80165.31,38.1,0.02634,3e-05,4.10571]
[1778178076989,35.75,80163.12,38.1,0.02628,3e-05,4.09787]
[1778178082029,35.75,80165.28,38.1,0.02633,3e-05,4.1047]
[1778178087251,35.75,80165.82,38.1,0.02634,3e-05,4.10613]
[1778178093107,35.74,80165.85,38.1,0.02631,3e-05,4.10186]
[1778178098142,35.74,80166.28,38.1,0.02631,3e-05,4.10199]
[1778178103177,35.74,80164.33,38.1,0.02625,3e-05,4.09413]
[1778178108212,35.73,80167.3,38.1,0.02632,3e-05,4.10276]
[1778178113248,35.73,80170.01,38.1,0.02638,3e-05,4.11051]
[1778178118282,35.73,80168.47,38.1,0.02633,3e-05,4.10389]
[1778178123318,35.72,80166.76,38.1,0.02627,3e-05,4.09673]
[1778178128353,35.72,80169.74,38.1,0.02634,3e-05,4.1053]
[1778178131833,35.72,80177.84,38.1,0.02654,3e-05,4.13167]
[1778178134589,35.72,80183.88,38.1,0.02669,3e-05,4.15154]
[1778178141436,35.71,80200.89,38.1,0.02712,3e-05,4.20809]
[1778178141444,35.71,80201.79,38.1,0.02714,3e-05,4.21087]
[1778178146479,35.72,80201.88,38.1,0.02715,3e-05,4.21214]
[1778178151514,35.72,80202.78,38.1,0.02716,3e-05,4.21352]
[1778178152480,35.72,80202.78,38.1,0.02716,3e-05,4.21352]
[1778178152521,35.72,80203.18,38.1,0.02717,3e-05,4.21511]
[1778178157556,35.72,80194.83,38.1,0.02695,3e-05,4.18542]
[1778178162591,35.71,80192.41,38.1,0.02688,3e-05,4.17633]
[1778178167626,35.71,80199.31,38.1,0.02705,3e-05,4.19904]
[1778178172661,35.71,80188.7,38.1,0.02677,3e-05,4.16206]
[1778178177696,35.71,80185.54,38.1,0.02668,3e-05,4.15069]
[1778178182731,35.71,80188.13,38.1,0.02674,3e-05,4.15878]
[1778178187766,35.71,80189.47,38.1,0.02677,3e-05,4.16257]
[1778178192801,35.7,80194.07,38.1,0.02688,3e-05,4.17733]
[1778178197836,35.7,80196.4,38.1,0.02694,3e-05,4.18435]
[1778178202871,35.7,80195.51,38.1,0.02691,3e-05,4.18036]
[1778178207906,35.7,80185.57,38.1,0.02665,3e-05,4.14584]
[1778178212941,35.7,80185.63,38.1,0.02663,3e-05,4.14268]
[1778178217976,35.7,80184.74,38.1,0.0266,3e-05,4.13898]
[1778178223012,35.69,80191.62,38.1,0.02677,3e-05,4.16163]
[1778178228046,35.69,80187.22,38.1,0.02665,3e-05,4.14584]
[1778178233081,35.69,80189.94,38.1,0.02671,3e-05,4.15429]
[1778178238116,35.69,80190.93,38.1,0.02673,3e-05,4.15667]
[1778178243151,35.69,80190.48,38.1,0.02671,3e-05,4.15432]
[1778178248186,35.68,80191.53,38.1,0.02673,3e-05,4.15705]
[1778178253221,35.68,80192.21,38.1,0.02674,3e-05,4.1585]
[1778178254346,35.68,80192.21,38.1,0.02674,3e-05,4.1585]
[1778178257175,35.68,80186.61,38.1,0.0266,3e-05,4.13906]
[1778178257210,35.68,80186.61,38.1,0.0266,3e-05,4.13906]
[1778178260648,35.68,80195.56,38.1,0.02682,3e-05,4.16822]
[1778178266313,35.67,80195.51,38.1,0.0268,3e-05,4.1657]
[1778178271348,35.67,80193.88,38.1,0.02673,3e-05,4.1556]
[1778178272724,35.67,80193.84,38.1,0.02672,3e-05,4.1551]
[1778178275125,35.67,80194.55,38.1,0.02674,3e-05,4.15721]
[1778178280411,35.67,80191.79,38.1,0.02666,3e-05,4.14705]
[1778178285446,35.66,80196.43,38.1,0.02678,3e-05,4.1622]
[1778178290481,35.66,80193.41,38.1,0.02669,3e-05,4.15131]
[1778178295516,35.66,80192.33,38.1,0.02666,3e-05,4.14716]
[1778178300552,35.66,80193.04,38.1,0.02668,3e-05,4.14911]
[1778178305589,35.66,80180.33,38.1,0.02635,3e-05,4.1058]
[1778178310624,35.66,80182.4,38.1,0.0264,3e-05,4.11267]
[1778178315659,35.66,80190.65,38.1,0.02661,3e-05,4.14035]
[1778178320694,35.66,80193.46,38.1,0.02668,3e-05,4.14949]
[1778178325729,35.66,80194.12,38.1,0.02669,3e-05,4.15129]
[1778178330764,35.66,80193.56,38.1,0.02668,3e-05,4.14897]
[1778178335799,35.66,80191.12,38.1,0.02659,3e-05,4.13764]
[1778178340837,35.65,80190.89,38.1,0.02659,3e-05,4.13659]
[1778178345872,35.65,80188.57,38.1,0.02652,3e-05,4.12849]
[1778178350907,35.65,80189.82,38.1,0.02655,3e-05,4.13249]
[1778178355942,35.65,80189.74,38.1,0.02655,3e-05,4.132]
[1778178360977,35.65,80188.6,38.1,0.02652,3e-05,4.12794]
[1778178366012,35.65,80180.35,38.1,0.02631,3e-05,4.09998]
[1778178371049,35.65,80177.87,38.1,0.02625,3e-05,4.09161]
[1778178376084,35.65,80178.56,38.1,0.02626,3e-05,4.09395]
[1778178381119,35.65,80181.36,38.1,0.02633,3e-05,4.10332]
[1778178386154,35.65,80185.32,38.1,0.02643,3e-05,4.11646]
[1778178391189,35.65,80183.91,38.1,0.02638,3e-05,4.10877]
[1778178396224,35.65,80188.85,38.1,0.0265,3e-05,4.12519]
[1778178401259,35.65,80188.37,38.1,0.02649,3e-05,4.1232]
[1778178406294,35.65,80187.78,38.1,0.02647,3e-05,4.12093]
[1778178411330,35.65,80181.92,38.1,0.02632,3e-05,4.10106]
[1778178416369,35.65,80175.33,38.1,0.02615,3e-05,4.07889]
[1778178421404,35.65,80175.32,38.1,0.02615,3e-05,4.07894]
[1778178423625,35.65,80173.65,38.1,0.02611,3e-05,4.07336]
[1778178429460,35.65,80164.15,38.1,0.02587,3e-05,4.04201]
[1778178430181,35.65,80164.15,38.1,0.02587,3e-05,4.04201]
[1778178432064,35.65,80163.89,38.1,0.02587,3e-05,4.04127]
[1778178436085,35.65,80164.45,38.1,0.02588,3e-05,4.04253]
[1778178441544,35.65,80161.57,38.1,0.02581,3e-05,4.0332]
[1778178446580,35.65,80159.49,38.1,0.02576,3e-05,4.02653]
[1778178451614,35.65,80159.65,38.1,0.02575,3e-05,4.02466]
[1778178456649,35.65,80157.87,38.1,0.02571,2e-05,4.019]
[1778178461684,35.65,80149.43,38.1,0.0255,2e-05,3.9913]
[1778178462024,35.65,80149.43,38.1,0.0255,2e-05,3.9913]
[1778178467726,35.65,80149.76,38.1,0.02551,2e-05,3.993]
[1778178472761,35.65,80155.14,38.1,0.02565,2e-05,4.01134]
[1778178476860,35.65,80160.23,38.1,0.02578,3e-05,4.02849]
[1778178482831,35.66,80159.76,38.1,0.02577,3e-05,4.02732]
[1778178483824,35.66,80159.76,38.1,0.02577,3e-05,4.02732]
[1778178483839,35.66,80177.46,38.1,0.02621,3e-05,4.08652]
[1778178484206,35.66,80177.46,38.1,0.02621,3e-05,4.08652]
[1778178487148,35.66,80175.76,38.1,0.02617,3e-05,4.08074]
[1778178492902,35.65,80181.12,38.1,0.0263,3e-05,4.09729]
[1778178497937,35.65,80181.6,38.1,0.0263,3e-05,4.09761]
[1778178502972,35.65,80189.77,38.1,0.0265,3e-05,4.12378]
[1778178508016,35.64,80190.19,38.1,0.0265,3e-05,4.12373]
[1778178513049,35.64,80190.89,38.1,0.02649,3e-05,4.122]
[1778178518084,35.64,80191.56,38.1,0.02649,3e-05,4.1229]
[1778178523119,35.63,80191.29,38.1,0.02648,3e-05,4.12062]
[1778178528345,35.63,80187.53,38.1,0.02638,3e-05,4.10741]
[1778178535203,35.63,80188.93,38.1,0.02639,3e-05,4.10974]
[1778178537217,35.63,80172.77,38.1,0.02598,3e-05,4.05501]
[1778178542252,35.62,80166.21,38.1,0.02581,3e-05,4.03251]
[1778178547287,35.62,80166.18,38.1,0.0258,3e-05,4.03191]
[1778178552322,35.62,80167.19,38.1,0.02583,3e-05,4.03477]
[1778178557357,35.62,80167.75,38.1,0.02584,3e-05,4.03611]
[1778178562392,35.62,80168.32,38.1,0.02585,3e-05,4.03749]
[1778178567427,35.62,80173.17,38.1,0.02596,3e-05,4.05316]
[1778178572462,35.62,80171.24,38.1,0.02589,3e-05,4.04334]
[1778178572992,35.62,80171.24,38.1,0.02589,3e-05,4.04334]
[1778178573002,35.62,80171.24,38.1,0.02589,3e-05,4.04334]
[1778178575269,35.62,80152.56,38.1,0.02543,2e-05,3.98119]
[1778178575757,35.62,80152.56,38.1,0.02543,2e-05,3.98119]
[1778178577375,35.62,80129.87,38.1,0.02487,2e-05,3.90709]
[1778178582034,35.62,80139.79,38.1,0.02512,2e-05,3.94089]
[1778178586095,35.62,80138.29,38.1,0.02509,2e-05,3.93614]
[1778178587065,35.62,80140.35,38.1,0.02514,2e-05,3.94302]
[1778178590008,35.62,80139.83,38.1,0.02513,2e-05,3.94148]
[1778178593466,35.62,80135.22,38.1,0.02502,2e-05,3.9266]
[1778178595090,35.62,80129.61,38.1,0.02488,2e-05,3.90851]
[1778178600663,35.62,80126.29,38.1,0.02481,2e-05,3.8985]
[1778178605698,35.63,80127.29,38.1,0.02484,2e-05,3.90237]
[1778178606176,35.63,80127.29,38.1,0.02484,2e-05,3.90237]
[1778178611740,35.63,80132.6,38.1,0.02498,2e-05,3.92157]
[1778178614866,35.63,80133.82,38.1,0.02501,2e-05,3.92611]
[1778178615042,35.63,80134.53,38.1,0.02503,2e-05,3.9287]
[1778178619796,35.63,80153.21,38.1,0.0255,2e-05,3.99126]
[1778178624831,35.64,80155.86,38.1,0.02558,2e-05,4.0008]
[1778178629866,35.64,80166.87,38.1,0.02586,3e-05,4.03797]
[1778178634901,35.64,80167.87,38.1,0.02587,3e-05,4.03904]
[1778178637922,35.64,80185.05,38.1,0.0263,3e-05,4.09673]
[1778178642957,35.64,80193.13,38.1,0.02651,3e-05,4.1238]
[1778178647992,35.64,80192.28,38.1,0.02648,3e-05,4.12066]
[1778178653031,35.64,80193.4,38.1,0.02651,3e-05,4.12422]
[1778178658068,35.64,80193.41,38.1,0.02651,3e-05,4.12402]
[1778178663101,35.64,80196.38,38.1,0.02658,3e-05,4.13387]
[1778178667744,35.64,80196.1,38.1,0.02658,3e-05,4.13276]
[1778178668351,35.64,80196.6,38.1,0.02659,3e-05,4.13436]
[1778178678207,35.63,80205.1,38.1,0.0268,3e-05,4.16274]
[1778178683242,35.63,80208.33,38.1,0.02688,3e-05,4.17335]
[1778178688277,35.63,80207.3,38.1,0.02685,3e-05,4.16937]
[1778178694319,35.63,80206.95,38.1,0.02682,3e-05,4.16502]
[1778178699354,35.63,80208.89,38.1,0.02687,3e-05,4.17123]
[1778178703476,35.63,80208.87,38.1,0.02687,3e-05,4.17091]
[1778178706421,35.63,80210.21,38.1,0.0269,3e-05,4.17522]
[1778178707078,35.63,80210.21,38.1,0.0269,3e-05,4.17522]
[1778178709623,35.63,80210.03,38.1,0.02689,3e-05,4.1739]
[1778178715467,35.62,80210.76,38.1,0.02689,3e-05,4.17428]
[1778178720503,35.62,80212.01,38.1,0.02691,3e-05,4.17701]
[1778178722601,35.62,80211.91,38.1,0.02691,3e-05,4.17636]
[1778178722702,35.62,80211.91,38.1,0.02691,3e-05,4.17636]
[1778178722875,35.62,80211.91,38.1,0.02691,3e-05,4.17636]
[1778178724316,35.62,80235.27,38.1,0.02752,3e-05,4.25597]
[1778178726109,35.62,80227.63,38.1,0.02731,3e-05,4.22915]
[1778178730606,35.61,80199.84,38.1,0.02658,3e-05,4.13274]
[1778178732074,35.61,80181.24,38.1,0.0261,3e-05,4.06947]
[1778178737654,35.61,80178.43,38.1,0.02602,3e-05,4.05935]
[1778178742689,35.61,80177.46,38.1,0.02599,3e-05,4.05549]
[1778178743124,35.61,80177.46,38.1,0.02599,3e-05,4.05549]
[1778178746116,35.61,80177.18,38.1,0.02598,3e-05,4.05432]
[1778178748655,35.61,80183.56,38.1,0.02615,3e-05,4.07573]
[1778178753767,35.61,80188.83,38.1,0.02627,3e-05,4.09103]
[1778178754751,35.61,80188.83,38.1,0.02627,3e-05,4.09103]
[1778178757391,35.61,80196.9,38.1,0.02647,3e-05,4.11831]
[1778178758920,35.61,80221.73,38.1,0.02711,3e-05,4.20285]
[1778178765852,35.61,80220.97,38.1,0.02709,3e-05,4.19914]
[1778178770890,35.61,80213.35,38.1,0.02688,3e-05,4.17226]
[1778178775926,35.6,80206.31,38.1,0.0267,3e-05,4.14782]
[1778178780961,35.6,80210.2,38.1,0.02679,3e-05,4.16067]
[1778178785997,35.6,80209.17,38.1,0.02676,3e-05,4.15673]
[1778178789333,35.6,80218.55,38.1,0.027,3e-05,4.18842]
[1778178790220,35.6,80219.93,38.1,0.02704,3e-05,4.19301]
[1778178796067,35.6,80216.94,38.1,0.02696,3e-05,4.18201]
[1778178801102,35.6,80212.66,38.1,0.02684,3e-05,4.16694]
[1778178806137,35.6,80207.31,38.1,0.0267,3e-05,4.14831]
[1778178811173,35.6,80202.44,38.1,0.02656,3e-05,4.12891]
[1778178816208,35.6,80196.6,38.1,0.02641,3e-05,4.10907]
[1778178821243,35.6,80197.97,38.1,0.02644,3e-05,4.11371]
[1778178826278,35.6,80198.12,38.1,0.02644,3e-05,4.11414]
[1778178831313,35.6,80196.39,38.1,0.0264,3e-05,4.10827]
[1778178836348,35.6,80187.81,38.1,0.02618,3e-05,4.07943]
[1778178841383,35.6,80187.73,38.1,0.02618,3e-05,4.07937]
[1778178846419,35.6,80184.47,38.1,0.0261,3e-05,4.0686]
[1778178851454,35.6,80177.33,38.1,0.02592,3e-05,4.04507]
[1778178856489,35.6,80174.6,38.1,0.02586,3e-05,4.03634]
[1778178861524,35.6,80176.22,38.1,0.0259,3e-05,4.04212]
[1778178866559,35.6,80175.55,38.1,0.02589,3e-05,4.04019]
[1778178871594,35.6,80182.74,38.1,0.02605,3e-05,4.0617]
[1778178876629,35.6,80183.05,38.1,0.02606,3e-05,4.06284]
[1778178881665,35.6,80184.16,38.1,0.02609,3e-05,4.06666]
[1778178886701,35.6,80183.3,38.1,0.02607,3e-05,4.06384]
[1778178891741,35.6,80184.03,38.1,0.02609,3e-05,4.0663]
[1778178895772,35.6,80183.8,38.1,0.02608,3e-05,4.06553]
[1778178896779,35.6,80183.51,38.1,0.02607,3e-05,4.06456]
[1778178901814,35.6,80186.95,38.1,0.02616,3e-05,4.07606]
[1778178906849,35.6,80188.21,38.1,0.02619,3e-05,4.08023]
[1778178911885,35.6,80188.45,38.1,0.0262,3e-05,4.08093]
[1778178917927,35.6,80189.72,38.1,0.02623,3e-05,4.08505]
[1778178920948,35.6,80205.89,38.1,0.02664,3e-05,4.13954]
[1778178925983,35.6,80211.95,38.1,0.02679,3e-05,4.15951]
[1778178931018,35.6,80194.86,38.1,0.02633,3e-05,4.09835]
[1778178936053,35.6,80191.91,38.1,0.02626,3e-05,4.08834]
[1778178941088,35.6,80196.32,38.1,0.02637,3e-05,4.10317]
[1778178946123,35.6,80211.95,38.1,0.02677,3e-05,4.15595]
[1778178951159,35.6,80208.14,38.1,0.02667,3e-05,4.14245]
[1778178956195,35.6,80200.07,38.1,0.02646,3e-05,4.11483]
[1778178961230,35.6,80197.5,38.1,0.02639,3e-05,4.10605]
[1778178963245,35.6,80212.93,38.1,0.02679,3e-05,4.15835]
[1778178968280,35.59,80220.26,38.1,0.02697,3e-05,4.18279]
[1778178973321,35.59,80222.0,38.1,0.02701,3e-05,4.18799]
[1778178978356,35.59,80219.66,38.1,0.02695,3e-05,4.17927]
[1778178983391,35.59,80215.51,38.1,0.02683,3e-05,4.16445]
[1778178988426,35.59,80216.31,38.1,0.02685,3e-05,4.16671]
[1778178993461,35.59,80217.68,38.1,0.02687,3e-05,4.16827]
[1778178998496,35.59,80214.9,38.1,0.02679,3e-05,4.15844]
[1778179003531,35.59,80216.72,38.1,0.02684,3e-05,4.16433]
[1778179008566,35.58,80221.75,38.1,0.02696,3e-05,4.18113]
[1778179013602,35.58,80222.37,38.1,0.02698,3e-05,4.18276]
[1778179018637,35.58,80229.75,38.1,0.02717,3e-05,4.20756]
[1778179023672,35.58,80229.02,38.1,0.02714,3e-05,4.20435]
[1778179028707,35.58,80233.92,38.1,0.02726,3e-05,4.22043]
[1778179034213,35.58,80232.15,38.1,0.02721,3e-05,4.21368]
[1778179039785,35.57,80245.3,38.1,0.02755,3e-05,4.25763]
[1778179042806,35.57,80229.24,38.1,0.02712,3e-05,4.20146]
[1778179047841,35.57,80234.17,38.1,0.02724,3e-05,4.21761]
[1778179052876,35.57,80228.31,38.1,0.02706,3e-05,4.19384]
[1778179057911,35.57,80226.5,38.1,0.02701,3e-05,4.18693]
[1778179058859,35.57,80226.5,38.1,0.02701,3e-05,4.18693]
[1778179062946,35.56,80208.71,38.1,0.02654,3e-05,4.12507]
[1778179063687,35.56,80208.71,38.1,0.02654,3e-05,4.12507]
[1778179066110,35.56,80181.17,38.1,0.02584,3e-05,4.03216]
[1778179066684,35.56,80181.17,38.1,0.02584,3e-05,4.03216]
[1778179066823,35.56,80181.17,38.1,0.02584,3e-05,4.03216]
[1778179072014,35.56,80191.55,38.1,0.0261,3e-05,4.06624]
[1778179076092,35.56,80190.25,38.1,0.02606,3e-05,4.06142]
[1778179081640,35.56,80188.9,38.1,0.02603,3e-05,4.05703]
[1778179087398,35.56,80180.01,38.1,0.02581,3e-05,4.02778]
[1778179087930,35.56,80178.25,38.1,0.02576,3e-05,4.02202]
[1778179088347,35.56,80158.19,38.1,0.02526,2e-05,3.9557]
[1778179094172,35.57,80152.05,38.1,0.02512,2e-05,3.93703]
[1778179099206,35.57,80153.49,38.1,0.02517,2e-05,3.94301]
[1778179103234,35.57,80169.6,38.1,0.02557,2e-05,3.99704]
[1778179108269,35.57,80180.94,38.1,0.02586,3e-05,4.03535]
[1778179113304,35.57,80182.07,38.1,0.02588,3e-05,4.03689]
[1778179118342,35.57,80189.95,38.1,0.02608,3e-05,4.0637]
[1778179123377,35.57,80200.83,38.1,0.02636,3e-05,4.10031]
[1778179128415,35.57,80204.18,38.1,0.02644,3e-05,4.11149]
[1778179133471,35.57,80197.15,38.1,0.02626,3e-05,4.08762]
[1778179133584,35.57,80197.15,38.1,0.02626,3e-05,4.08762]
[1778179139513,35.57,80197.83,38.1,0.02628,3e-05,4.08996]
[1778179146562,35.57,80198.75,38.1,0.0263,3e-05,4.09316]
[1778179151597,35.57,80202.08,38.1,0.02639,3e-05,4.10443]
[1778179156633,35.57,80212.34,38.1,0.02665,3e-05,4.13906]
[1778179161668,35.57,80203.2,38.1,0.02642,3e-05,4.10783]
[1778179166703,35.57,80198.88,38.1,0.0263,3e-05,4.09326]
[1778179171738,35.57,80197.17,38.1,0.02624,3e-05,4.08482]
[1778179176773,35.57,80198.69,38.1,0.02628,3e-05,4.08999]
[1778179181810,35.57,80194.46,38.1,0.02618,3e-05,4.07576]
[1778179186445,35.57,80191.25,38.1,0.0261,3e-05,4.06512]
[1778179187398,35.57,80230.68,38.1,0.02711,3e-05,4.19895]
[1778179190341,35.57,80231.7,38.1,0.02714,3e-05,4.20226]
[1778179195914,35.57,80231.25,38.1,0.02711,3e-05,4.19935]
[1778179200962,35.57,80232.74,38.1,0.02715,3e-05,4.20352]
[1778179204397,35.57,80239.41,38.1,0.02732,3e-05,4.22609]
[1778179210026,35.56,80243.61,38.1,0.02742,3e-05,4.23897]
[1778179215061,35.56,80243.56,38.1,0.0274,3e-05,4.23747]
[1778179220096,35.56,80243.78,38.1,0.0274,3e-05,4.23697]
[1778179225131,35.56,80242.83,38.1,0.02737,3e-05,4.23246]
[1778179227666,35.55,80242.09,38.1,0.02734,3e-05,4.22944]
[1778179227713,35.55,80242.09,38.1,0.02734,3e-05,4.22944]
[1778179228158,35.55,80217.18,38.1,0.02669,3e-05,4.14371]
[1778179233258,35.55,80228.98,38.1,0.02698,3e-05,4.18077]
[1778179237590,35.55,80222.24,38.1,0.0268,3e-05,4.15699]
[1778179237720,35.55,80222.93,38.1,0.02681,3e-05,4.15925]
[1778179240536,35.55,80218.86,38.1,0.02671,3e-05,4.14516]
[1778179242760,35.55,80195.88,38.1,0.02612,3e-05,4.06735]
[1778179247053,35.55,80201.75,38.1,0.02627,3e-05,4.08726]
[1778179252331,35.55,80204.59,38.1,0.02634,3e-05,4.09681]
[1778179257366,35.55,80215.62,38.1,0.02662,3e-05,4.13393]
[1778179262401,35.55,80210.56,38.1,0.02649,3e-05,4.11645]
[1778179267436,35.55,80213.21,38.1,0.02655,3e-05,4.12523]
[1778179272471,35.55,80214.69,38.1,0.02659,3e-05,4.12998]
[1778179277506,35.55,80215.17,38.1,0.0266,3e-05,4.13132]
[1778179282541,35.55,80219.23,38.1,0.0267,3e-05,4.14479]
[1778179287602,35.55,80214.93,38.1,0.02659,3e-05,4.1297]
[1778179293622,35.55,80203.54,38.1,0.02628,3e-05,4.08857]
[1778179298657,35.55,80207.15,38.1,0.02637,3e-05,4.10076]
[1778179303692,35.55,80198.82,38.1,0.02616,3e-05,4.07277]
[1778179308727,35.55,80199.53,38.1,0.02618,3e-05,4.07527]
[1778179313762,35.55,80200.29,38.1,0.0262,3e-05,4.07785]
[1778179318797,35.55,80201.58,38.1,0.02623,3e-05,4.08216]
[1778179323832,35.55,80202.46,38.1,0.02625,3e-05,4.08504]
[1778179327866,35.55,80185.62,38.1,0.02583,3e-05,4.02847]
[1778179332901,35.55,80181.96,38.1,0.02574,3e-05,4.01676]
[1778179337937,35.55,80187.56,38.1,0.02588,3e-05,4.03582]
[1778179342972,35.55,80188.88,38.1,0.02592,3e-05,4.04056]
[1778179345997,35.55,80204.99,38.1,0.02633,3e-05,4.09483]
[1778179351038,35.55,80201.56,38.1,0.02622,3e-05,4.08053]
[1778179356085,35.55,80199.08,38.1,0.02616,3e-05,4.07222]
[1778179361186,35.55,80191.83,38.1,0.02598,3e-05,4.04815]
[1778179367156,35.55,80202.38,38.1,0.02625,3e-05,4.084]
[1778179372191,35.55,80210.45,38.1,0.02646,3e-05,4.11133]
[1778179377226,35.55,80213.52,38.1,0.02654,3e-05,4.12172]
[1778179382267,35.55,80221.41,38.1,0.02674,3e-05,4.14848]
[1778179387302,35.55,80241.59,38.1,0.02726,3e-05,4.21748]
[1778179389490,35.55,80242.55,38.1,0.02729,3e-05,4.22068]
[1778179395359,35.55,80243.16,38.1,0.0273,3e-05,4.22171]
[1778179400394,35.54,80243.04,38.1,0.02729,3e-05,4.2204]
[1778179405429,35.54,80243.24,38.1,0.02729,3e-05,4.22037]
[1778179410464,35.54,80227.68,38.1,0.02687,3e-05,4.16633]
[1778179415499,35.54,80225.28,38.1,0.02679,3e-05,4.1552]
[1778179420534,35.54,80218.86,38.1,0.02663,3e-05,4.13314]
[1778179425570,35.54,80223.28,38.1,0.02674,3e-05,4.14804]
[1778179428592,35.54,80204.05,38.1,0.02624,3e-05,4.08273]
[1778179429018,35.54,80204.05,38.1,0.02624,3e-05,4.08273]
[1778179429764,35.54,80204.05,38.1,0.02624,3e-05,4.08273]
[1778179434916,35.54,80192.88,38.1,0.02596,3e-05,4.04576]
[1778179440674,35.54,80196.19,38.1,0.02605,3e-05,4.05752]
[1778179445709,35.54,80192.19,38.1,0.02596,3e-05,4.04466]
[1778179447726,35.55,80176.26,38.1,0.02556,2e-05,3.99182]
[1778179453771,35.55,80176.3,38.1,0.02557,2e-05,3.99318]
[1778179458806,35.55,80167.7,38.1,0.02536,2e-05,3.96569]
[1778179458949,35.55,80167.7,38.1,0.02536,2e-05,3.96569]
[1778179461827,35.55,80145.11,38.1,0.02481,2e-05,3.89231]
[1778179466862,35.56,80144.96,38.1,0.02482,2e-05,3.89346]
[1778179471897,35.56,80146.83,38.1,0.02486,2e-05,3.89856]
[1778179477351,35.56,80144.85,38.1,0.02482,2e-05,3.89333]
[1778179477352,35.56,80144.85,38.1,0.02482,2e-05,3.89333]
[1778179481275,35.57,80129.14,38.1,0.02446,2e-05,3.84432]
[1778179482265,35.57,80114.65,38.1,0.02411,2e-05,3.79829]
[1778179484663,35.57,80100.64,38.1,0.02379,2e-05,3.75439]
[1778179485913,35.57,80081.55,38.1,0.02334,2e-05,3.69467]
[1778179486322,35.57,80081.55,38.1,0.02334,2e-05,3.69467]
[1778179492048,35.58,80085.4,38.1,0.02346,2e-05,3.71013]
[1778179496076,35.58,80107.74,38.1,0.024,2e-05,3.78244]
[1778179500107,35.59,80125.14,38.1,0.02442,2e-05,3.83931]
[1778179505142,35.59,80115.76,38.1,0.0242,2e-05,3.8104]
[1778179510222,35.59,80122.44,38.1,0.02437,2e-05,3.83296]
[1778179515572,35.59,80112.53,38.1,0.02414,2e-05,3.80239]
[1778179518237,35.6,80089.8,38.1,0.02362,2e-05,3.73149]
[1778179523272,35.6,80093.98,38.1,0.02373,2e-05,3.74672]
[1778179527721,35.6,80079.98,38.1,0.02341,2e-05,3.7038]
[1778179530252,35.61,80081.86,38.1,0.02347,2e-05,3.711]
[1778179534432,35.61,80091.61,38.1,0.02369,2e-05,3.74077]
[1778179535182,35.61,80103.43,38.1,0.02397,2e-05,3.7786]
[1778179535369,35.61,80103.43,38.1,0.02397,2e-05,3.7786]
[1778179541401,35.62,80132.89,38.1,0.02469,2e-05,3.875]
[1778179546436,35.62,80134.36,38.1,0.02473,2e-05,3.88061]
[1778179549362,35.62,80134.53,38.1,0.02474,2e-05,3.88147]
[1778179554492,35.62,80139.62,38.1,0.02487,2e-05,3.89894]
[1778179559527,35.62,80144.65,38.1,0.025,2e-05,3.91597]
[1778179564562,35.62,80144.11,38.1,0.02499,2e-05,3.91476]
[1778179569597,35.63,80146.7,38.1,0.02506,2e-05,3.9239]
[1778179574632,35.63,80142.79,38.1,0.02497,2e-05,3.91179]
[1778179579711,35.63,80139.1,38.1,0.02488,2e-05,3.9004]
[1778179585709,35.63,80143.16,38.1,0.02499,2e-05,3.9147]
[1778179590744,35.63,80139.42,38.1,0.0249,2e-05,3.90317]
[1778179595784,35.63,80142.16,38.1,0.02496,2e-05,3.91016]
[1778179600819,35.64,80152.7,38.1,0.02522,2e-05,3.94513]
[1778179605854,35.64,80152.92,38.1,0.02523,2e-05,3.94624]
[1778179610889,35.64,80151.36,38.1,0.02519,2e-05,3.94157]
[1778179615924,35.64,80161.17,38.1,0.02544,2e-05,3.97437]
[1778179620960,35.64,80153.12,38.1,0.02524,2e-05,3.94817]
[1778179625995,35.64,80148.52,38.1,0.02514,2e-05,3.93358]
[1778179631035,35.64,80150.0,38.1,0.02518,2e-05,3.93889]
[1778179636070,35.64,80155.05,38.1,0.0253,2e-05,3.95573]
[1778179641105,35.64,80154.92,38.1,0.0253,2e-05,3.95552]
[1778179646140,35.64,80152.43,38.1,0.02524,2e-05,3.94753]
[1778179651175,35.64,80144.89,38.1,0.02504,2e-05,3.9206]
[1778179656210,35.65,80137.61,38.1,0.02487,2e-05,3.89755]
[1778179660267,35.65,80130.61,38.1,0.0247,2e-05,3.87526]
[1778179666280,35.65,80121.7,38.1,0.0245,2e-05,3.84798]
[1778179669626,35.65,80103.25,38.1,0.02406,2e-05,3.78963]
[1778179675347,35.66,80109.73,38.1,0.02423,2e-05,3.81209]
[1778179680382,35.66,80110.9,38.1,0.02427,2e-05,3.81722]
[1778179685418,35.66,80110.01,38.1,0.02426,2e-05,3.81569]
[1778179688066,35.66,80108.09,38.1,0.02422,2e-05,3.81009]
[1778179697501,35.67,80116.47,38.1,0.02444,2e-05,3.83988]
[1778179698127,35.67,80116.47,38.1,0.02444,2e-05,3.83988]
[1778179703543,35.67,80105.96,38.1,0.0242,2e-05,3.80761]
[1778179708578,35.68,80104.3,38.1,0.02417,2e-05,3.80373]
[1778179713613,35.68,80103.1,38.1,0.02414,2e-05,3.79876]
[1778179716634,35.68,80087.61,38.1,0.02378,2e-05,3.75045]
[1778179721669,35.69,80080.81,38.1,0.02363,2e-05,3.73083]
[1778179722204,35.69,80080.81,38.1,0.02363,2e-05,3.73083]
[1778179727711,35.69,80081.86,38.1,0.02367,2e-05,3.73642]
[1778179732747,35.7,80079.3,38.1,0.02363,2e-05,3.73061]
[1778179737130,35.7,80079.65,38.1,0.02365,2e-05,3.73281]
[1778179742819,35.71,80070.48,38.1,0.02345,2e-05,3.7067]
[1778179747855,35.71,80069.9,38.1,0.02346,2e-05,3.70693]
[1778179752896,35.72,80069.94,38.1,0.02347,2e-05,3.70912]
[1778179753233,35.72,80069.94,38.1,0.02347,2e-05,3.70912]
[1778179758938,35.72,80070.49,38.1,0.0235,2e-05,3.7133]
[1778179763973,35.73,80070.2,38.1,0.02351,2e-05,3.71442]
[1778179764248,35.73,80070.2,38.1,0.02351,2e-05,3.71442]
[1778179770183,35.73,80067.0,38.1,0.02345,2e-05,3.70649]
[1778179776057,35.74,80066.16,38.1,0.02344,2e-05,3.70434]
[1778179776257,35.74,80066.16,38.1,0.02344,2e-05,3.70434]
[1778179782099,35.75,80072.96,38.1,0.02362,2e-05,3.7282]
[1778179786095,35.75,80071.23,38.1,0.02359,2e-05,3.72396]
[1778179791164,35.75,80069.1,38.1,0.02356,2e-05,3.71968]
[1778179796204,35.76,80065.91,38.1,0.0235,2e-05,3.71171]
[1778179800843,35.76,80063.05,38.1,0.02344,2e-05,3.70442]
[1778179800974,35.76,80063.05,38.1,0.02344,2e-05,3.70442]
[1778179801240,35.76,80046.37,38.1,0.02306,2e-05,3.6526]
[1778179801750,35.76,80046.37,38.1,0.02306,2e-05,3.6526]
[1778179802355,35.77,80036.69,38.1,0.02285,2e-05,3.6237]
[1778179803291,35.77,80038.29,38.1,0.02289,2e-05,3.62917]
[1778179805493,35.77,80043.63,38.1,0.02302,2e-05,3.6467]
[1778179807073,35.77,80040.61,38.1,0.02295,2e-05,3.6381]
[1778179807397,35.77,80038.54,38.1,0.02291,2e-05,3.63245]
[1778179808050,35.77,80038.54,38.1,0.02291,2e-05,3.63245]
[1778179808704,35.77,80037.96,38.1,0.0229,2e-05,3.6312]
[1778179810352,35.78,80034.43,38.1,0.02283,2e-05,3.62088]
[1778179813290,35.78,80021.21,38.1,0.02254,2e-05,3.58155]
[1778179815764,35.78,80012.94,38.1,0.02237,2e-05,3.55835]
[1778179819619,35.79,80018.05,38.1,0.0225,2e-05,3.57636]
[1778179823907,35.8,80018.27,38.1,0.02252,2e-05,3.57959]
[1778179824312,35.8,80018.27,38.1,0.02252,2e-05,3.57959]
[1778179828689,35.8,80026.85,38.1,0.02274,2e-05,3.60941]
[1778179833552,35.81,80026.86,38.1,0.02274,2e-05,3.60922]
[1778179835050,35.81,80024.74,38.1,0.0227,2e-05,3.60333]
[1778179838013,35.82,80025.47,38.1,0.02273,2e-05,3.60739]
[1778179840183,35.82,80025.01,38.1,0.02273,2e-05,3.60719]
[1778179841228,35.82,80022.86,38.1,0.02269,2e-05,3.60183]
[1778179843860,35.83,80014.0,38.1,0.02251,2e-05,3.57675]
[1778179844542,35.83,80013.58,38.1,0.0225,2e-05,3.57547]
[1778179846935,35.83,80014.02,38.1,0.02252,2e-05,3.57813]
[1778179849964,35.83,80023.84,38.1,0.02275,2e-05,3.61]
[1778179852879,35.84,80023.57,38.1,0.02276,2e-05,3.61101]
[1778179859348,35.85,80033.4,38.1,0.02301,2e-05,3.64522]
[1778179864692,35.86,80030.58,38.1,0.02297,2e-05,3.63982]
[1778179867182,35.86,80030.89,38.1,0.02298,2e-05,3.64133]
[1778179870042,35.86,80019.32,38.1,0.02273,2e-05,3.60731]
[1778179870141,35.86,80019.32,38.1,0.02274,2e-05,3.6077]
[1778179876145,35.86,80019.66,38.1,0.02273,2e-05,3.60639]
[1778179879282,35.85,80024.59,38.1,0.02282,2e-05,3.61944]
[1778179879293,35.85,80024.59,38.1,0.02282,2e-05,3.61944]
[1778179879810,35.85,80025.91,38.1,0.02285,2e-05,3.62279]
[1778179879931,35.85,80025.91,38.1,0.02285,2e-05,3.62279]
[1778179880024,35.85,80027.97,38.1,0.02289,2e-05,3.6284]
[1778179882980,35.85,80021.19,38.1,0.02274,2e-05,3.60883]
[1778179885912,35.86,80018.11,38.1,0.02269,2e-05,3.60128]
[1778179889535,35.86,80018.23,38.1,0.02271,2e-05,3.60416]
[1778179890731,35.86,80018.42,38.1,0.02272,2e-05,3.60537]
[1778179893310,35.87,80011.14,38.1,0.02255,2e-05,3.58197]
[1778179896032,35.87,80012.72,38.1,0.0226,2e-05,3.58873]
[1778179897798,35.87,80015.12,38.1,0.02266,2e-05,3.59734]
[1778179898586,35.88,80014.23,38.1,0.02265,2e-05,3.59527]
[1778179901827,35.88,80007.45,38.1,0.02251,2e-05,3.57662]
[1778179902003,35.88,80007.45,38.1,0.02251,2e-05,3.57662]
[1778179903725,35.88,80001.31,38.1,0.02238,2e-05,3.55938]
[1778179904512,35.89,80006.05,38.1,0.0225,2e-05,3.57442]
[1778179908595,35.89,80017.4,38.1,0.02277,2e-05,3.61148]
[1778179914037,35.9,80021.01,38.1,0.02288,2e-05,3.62617]
[1778179916037,35.9,80022.02,38.1,0.0229,2e-05,3.62985]
[1778179921086,35.91,80030.99,38.1,0.02313,2e-05,3.66083]
[1778179926121,35.92,80031.29,38.1,0.02316,2e-05,3.6643]
[1778179931156,35.92,80027.65,38.1,0.02309,2e-05,3.65541]
[1778179936192,35.93,80022.11,38.1,0.02299,2e-05,3.64084]
[1778179941227,35.93,80024.99,38.1,0.02307,2e-05,3.65223]
[1778179946262,35.94,80025.01,38.1,0.02309,2e-05,3.65521]
[1778179951297,35.95,80039.39,38.1,0.02342,2e-05,3.69946]
[1778179953693,35.95,80044.02,38.1,0.02354,2e-05,3.71462]
[1778179955803,35.95,80043.89,38.1,0.02354,2e-05,3.71495]
[1778179959031,35.95,80037.43,38.1,0.0234,2e-05,3.69597]
[1778179959803,35.95,80036.96,38.1,0.02339,2e-05,3.69491]
[1778179965395,35.96,80041.28,38.1,0.02351,2e-05,3.71059]
[1778179966019,35.96,80041.28,38.1,0.02351,2e-05,3.71059]
[1778179967164,35.96,80040.99,38.1,0.0235,2e-05,3.71005]
[1778179967965,35.96,80041.9,38.1,0.02353,2e-05,3.71324]
[1778179969637,35.96,80052.26,38.1,0.02377,2e-05,3.74626]
[1778179970531,35.96,80056.8,38.1,0.02388,2e-05,3.76081]
[1778179971243,35.96,80056.8,38.1,0.02388,2e-05,3.76081]
[1778179975451,35.97,80067.36,38.1,0.02414,2e-05,3.79514]
[1778179980839,35.97,80067.46,38.1,0.02415,2e-05,3.79662]
[1778179981295,35.97,80067.46,38.1,0.02415,2e-05,3.79662]
[1778179981476,35.97,80067.46,38.1,0.02415,2e-05,3.79662]
[1778179982032,35.97,80067.85,38.1,0.02416,2e-05,3.79809]
[1778179982802,35.97,80074.02,38.1,0.02431,2e-05,3.8179]
[1778179984361,35.97,80068.1,38.1,0.02417,2e-05,3.79934]
[1778179985765,35.97,80057.43,38.1,0.02392,2e-05,3.7662]
[1778179991582,35.98,80070.36,38.1,0.02424,2e-05,3.809]
[1778179992869,35.98,80070.36,38.1,0.02424,2e-05,3.809]
[1778179994498,35.98,80069.78,38.1,0.02423,2e-05,3.8074]
[1778179995226,35.98,80070.57,38.1,0.02425,2e-05,3.81014]
[1778179998985,35.98,80059.5,38.1,0.024,2e-05,3.77616]
[1778180001474,35.98,80058.62,38.1,0.02398,2e-05,3.77398]
[1778180003294,35.98,80048.7,38.1,0.02375,2e-05,3.74346]
[1778180005618,35.99,80052.2,38.1,0.02384,2e-05,3.75545]
[1778180007976,35.99,80051.85,38.1,0.02384,2e-05,3.75501]
[1778180009708,35.99,80070.92,38.1,0.0243,2e-05,3.81617]
[1778180015750,35.99,80070.76,38.1,0.02429,2e-05,3.81449]
[1778180020788,36.0,80065.54,38.1,0.02417,2e-05,3.79929]
[1778180025823,36.0,80076.53,38.1,0.02444,2e-05,3.8355]
[1778180027227,36.0,80076.53,38.1,0.02444,2e-05,3.8355]
[1778180027434,36.0,80076.53,38.1,0.02444,2e-05,3.8355]
[1778180035894,36.0,80089.97,38.1,0.02478,2e-05,3.88038]
[1778180040929,36.01,80087.55,38.1,0.02473,2e-05,3.87348]
[1778180045964,36.01,80086.37,38.1,0.02471,2e-05,3.87066]
[1778180050999,36.01,80088.3,38.1,0.02476,2e-05,3.87784]
[1778180056036,36.01,80088.83,38.1,0.02478,2e-05,3.88055]
[1778180061071,36.02,80092.78,38.1,0.02488,2e-05,3.89422]
[1778180067113,36.02,80092.48,38.1,0.02489,2e-05,3.89439]
[1778180072148,36.02,80092.7,38.1,0.02488,2e-05,3.89347]
[1778180077190,36.02,80100.68,38.1,0.02508,2e-05,3.92015]
[1778180082225,36.03,80096.93,38.1,0.025,2e-05,3.90888]
[1778180087263,36.03,80111.41,38.1,0.02536,2e-05,3.95668]
[1778180092317,36.03,80116.33,38.1,0.02548,2e-05,3.97315]
[1778180097154,36.03,80118.29,38.1,0.02553,2e-05,3.97973]
[1778180101456,36.03,80117.44,38.1,0.02551,2e-05,3.97709]
[1778180107150,36.03,80128.19,38.1,0.02578,2e-05,4.01239]
[1778180111450,36.03,80144.48,38.1,0.02618,3e-05,4.06594]
[1778180112601,36.03,80144.48,38.1,0.02618,3e-05,4.06594]
[1778180118499,36.03,80143.05,38.1,0.02614,3e-05,4.06034]
[1778180123534,36.02,80135.47,38.1,0.02595,3e-05,4.03475]
[1778180128569,36.02,80144.22,38.1,0.02616,3e-05,4.06321]
[1778180133606,36.02,80144.53,38.1,0.02615,3e-05,4.06095]
[1778180138641,36.02,80144.05,38.1,0.02613,3e-05,4.05878]
[1778180139937,36.02,80144.05,38.1,0.02613,3e-05,4.05867]
[1778180139951,36.02,80144.05,38.1,0.02613,3e-05,4.05867]
[1778180140801,36.02,80142.98,38.1,0.02611,3e-05,4.05512]
[1778180141347,36.02,80142.98,38.1,0.02611,3e-05,4.05512]
[1778180141571,36.02,80176.31,38.1,0.02696,3e-05,4.16677]
[1778180142415,36.02,80204.51,38.1,0.02769,3e-05,4.26298]
[1778180142916,36.02,80204.51,38.1,0.02769,3e-05,4.26298]
[1778180145773,36.02,80222.78,38.1,0.02817,3e-05,4.32544]
[1778180149131,36.02,80219.06,38.1,0.02806,3e-05,4.31086]
[1778180149452,36.01,80235.41,38.1,0.02849,3e-05,4.36674]
[1778180152174,36.01,80243.28,38.1,0.02869,3e-05,4.39298]
[1778180157791,36.0,80226.78,38.1,0.02822,3e-05,4.33137]
[1778180160126,36.0,80227.45,38.1,0.02822,3e-05,4.33252]
[1778180165764,35.99,80225.35,38.1,0.02814,3e-05,4.32165]
[1778180165810,35.99,80225.35,38.1,0.02814,3e-05,4.32165]
[1778180166408,35.99,80225.35,38.1,0.02814,3e-05,4.32165]
[1778180172043,35.98,80227.53,38.1,0.02817,3e-05,4.32609]
[1778180177935,35.97,80241.42,38.1,0.02852,3e-05,4.37058]
[1778180183712,35.97,80254.39,38.1,0.02884,3e-05,4.41282]
[1778180189020,35.96,80255.65,38.1,0.02884,3e-05,4.41286]
[1778180193646,35.95,80255.71,38.1,0.02881,3e-05,4.40816]
[1778180199090,35.94,80249.74,38.1,0.02861,3e-05,4.3825]
[1778180204125,35.93,80245.58,38.1,0.02847,3e-05,4.36466]
[1778180209160,35.93,80252.51,38.1,0.02864,3e-05,4.38566]
[1778180214195,35.92,80256.04,38.1,0.0287,3e-05,4.39469]
[1778180219231,35.91,80270.96,38.1,0.02908,3e-05,4.44383]
[1778180224266,35.9,80271.92,38.1,0.02908,3e-05,4.44334]
[1778180229303,35.89,80271.82,38.1,0.02905,3e-05,4.43926]
[1778180234338,35.89,80269.37,38.1,0.02895,3e-05,4.42689]
[1778180239373,35.88,80274.74,38.1,0.02907,3e-05,4.44233]
[1778180244408,35.87,80275.78,38.1,0.02907,3e-05,4.4423]
[1778180249443,35.86,80276.61,38.1,0.02906,3e-05,4.44149]
[1778180254478,35.85,80276.43,38.1,0.02901,3e-05,4.43425]
[1778180257538,35.85,80274.74,38.1,0.02895,3e-05,4.42675]
[1778180262539,35.84,80251.66,38.1,0.02829,3e-05,4.34104]
[1778180267574,35.83,80232.45,38.1,0.02775,3e-05,4.27146]
[1778180272609,35.83,80227.52,38.1,0.02761,3e-05,4.25204]
[1778180277645,35.82,80225.48,38.1,0.02753,3e-05,4.24276]
[1778180282680,35.82,80226.51,38.1,0.02754,3e-05,4.24412]
[1778180287716,35.81,80232.14,38.1,0.02768,3e-05,4.26123]
[1778180292753,35.81,80232.28,38.1,0.02766,3e-05,4.25924]
[1778180297788,35.8,80230.86,38.1,0.0276,3e-05,4.25187]
[1778180302857,35.8,80231.56,38.1,0.0276,3e-05,4.25185]
[1778180307864,35.79,80219.53,38.1,0.02727,3e-05,4.20808]
[1778180313255,35.79,80211.51,38.1,0.02703,3e-05,4.17636]
[1778180318941,35.78,80212.32,38.1,0.02703,3e-05,4.17664]
[1778180323976,35.78,80212.65,38.1,0.02702,3e-05,4.17567]
[1778180329015,35.77,80210.2,38.1,0.02694,3e-05,4.16549]
[1778180334050,35.77,80204.57,38.1,0.02679,3e-05,4.14484]
[1778180340092,35.77,80202.16,38.1,0.02671,3e-05,4.13503]
[1778180344120,35.76,80221.02,38.1,0.02719,3e-05,4.19805]
[1778180349155,35.76,80229.1,38.1,0.02739,3e-05,4.22372]
[1778180353581,35.76,80230.06,38.1,0.0274,3e-05,4.22578]
[1778180361240,35.75,80227.36,38.1,0.02731,3e-05,4.21288]
[1778180366275,35.74,80228.9,38.1,0.02733,3e-05,4.21621]
[1778180371310,35.74,80231.31,38.1,0.02736,3e-05,4.21978]
[1778180376345,35.73,80223.41,38.1,0.02714,3e-05,4.19069]
[1778180376905,35.73,80223.41,38.1,0.02714,3e-05,4.19069]
[1778180382387,35.73,80215.37,38.1,0.02691,3e-05,4.16131]
[1778180387745,35.73,80215.43,38.1,0.02691,3e-05,4.16031]
[1778180393465,35.72,80212.77,38.1,0.02682,3e-05,4.14917]
[1778180398500,35.72,80206.79,38.1,0.02666,3e-05,4.12753]
[1778180403535,35.72,80196.67,38.1,0.02639,3e-05,4.09225]
[1778180408570,35.72,80193.24,38.1,0.02629,3e-05,4.07983]
[1778180413608,35.71,80179.1,38.1,0.02593,3e-05,4.03193]
[1778180418640,35.71,80180.53,38.1,0.02596,3e-05,4.03625]
[1778180423676,35.71,80182.01,38.1,0.026,3e-05,4.04077]
[1778180428711,35.71,80184.97,38.1,0.02607,3e-05,4.05015]
[1778180433746,35.71,80185.91,38.1,0.02607,3e-05,4.05006]
[1778180438781,35.71,80192.82,38.1,0.02624,3e-05,4.07258]
[1778180438967,35.71,80192.82,38.1,0.02624,3e-05,4.07258]
[1778180444823,35.71,80176.07,38.1,0.02581,3e-05,4.01576]
[1778180449978,35.71,80169.06,38.1,0.02563,2e-05,3.99225]
[1778180455900,35.71,80163.18,38.1,0.02549,2e-05,3.97277]
[1778180460949,35.71,80159.36,38.1,0.02539,2e-05,3.96028]
[1778180465984,35.71,80161.89,38.1,0.02546,2e-05,3.9687]
[1778180471019,35.71,80165.51,38.1,0.02555,2e-05,3.98066]
[1778180476055,35.71,80150.99,38.1,0.02519,2e-05,3.93296]
[1778180479607,35.71,80150.92,38.1,0.02519,2e-05,3.93286]
[1778180485118,35.71,80149.24,38.1,0.02515,2e-05,3.92789]
[1778180490153,35.71,80148.75,38.1,0.02514,2e-05,3.9267]
[1778180495192,35.71,80150.12,38.1,0.02516,2e-05,3.9291]
[1778180500224,35.71,80159.29,38.1,0.02539,2e-05,3.95941]
[1778180505259,35.71,80158.27,38.1,0.02537,2e-05,3.95625]
[1778180510294,35.71,80157.28,38.1,0.02534,2e-05,3.95326]
[1778180515329,35.71,80153.99,38.1,0.02527,2e-05,3.94282]
[1778180520364,35.71,80152.34,38.1,0.02523,2e-05,3.93782]
[1778180525399,35.71,80154.83,38.1,0.02529,2e-05,3.94637]
[1778180530434,35.71,80153.94,38.1,0.02527,2e-05,3.94388]
[1778180535469,35.72,80150.14,38.1,0.02518,2e-05,3.93191]
[1778180539083,35.72,80151.24,38.1,0.02521,2e-05,3.93574]
[1778180539497,35.72,80123.27,38.1,0.02453,2e-05,3.84539]
[1778180540695,35.72,80123.27,38.1,0.02453,2e-05,3.84539]
[1778180541569,35.72,80123.6,38.1,0.02455,2e-05,3.84691]
[1778180545819,35.72,80123.99,38.1,0.02457,2e-05,3.84976]
[1778180547466,35.72,80123.06,38.1,0.02455,2e-05,3.84745]
[1778180548207,35.72,80123.33,38.1,0.02456,2e-05,3.84855]
[1778180550313,35.73,80123.83,38.1,0.02457,2e-05,3.85083]
[1778180550315,35.73,80123.83,38.1,0.02457,2e-05,3.85083]
[1778180551888,35.73,80124.87,38.1,0.0246,2e-05,3.8544]
[1778180553488,35.73,80125.93,38.1,0.02461,2e-05,3.85566]
[1778180554345,35.73,80121.49,38.1,0.02451,2e-05,3.84158]
[1778180555856,35.73,80121.78,38.1,0.02452,2e-05,3.84275]
[1778180557722,35.73,80122.66,38.1,0.02454,2e-05,3.84582]
[1778180561889,35.73,80114.23,38.1,0.02435,2e-05,3.81996]
[1778180563486,35.73,80114.15,38.1,0.02435,2e-05,3.82022]
[1778180566722,35.74,80113.02,38.1,0.02433,2e-05,3.81738]
[1778180570715,35.74,80129.88,38.1,0.02474,2e-05,3.87277]
[1778180576757,35.74,80130.72,38.1,0.02477,2e-05,3.87645]
[1778180581793,35.74,80118.74,38.1,0.02449,2e-05,3.83872]
[1778180582310,35.74,80118.74,38.1,0.02449,2e-05,3.83872]
[1778180587834,35.75,80118.81,38.1,0.0245,2e-05,3.84032]
[1778180589999,35.75,80123.76,38.1,0.02462,2e-05,3.85647]
[1778180595890,35.75,80124.45,38.1,0.02465,2e-05,3.86001]
[1778180600925,35.75,80127.93,38.1,0.02474,2e-05,3.87214]
[1778180603360,35.75,80128.0,38.1,0.02474,2e-05,3.8727]
[1778180603946,35.75,80128.01,38.1,0.02475,2e-05,3.8729]
[1778180604598,35.75,80128.01,38.1,0.02475,2e-05,3.8729]
[1778180604953,35.75,80128.59,38.1,0.02475,2e-05,3.87361]
[1778180608733,35.75,80134.1,38.1,0.02489,2e-05,3.89193]
[1778180610408,35.75,80137.77,38.1,0.02498,2e-05,3.90411]
[1778180616031,35.75,80137.41,38.1,0.02496,2e-05,3.90107]
[1778180621066,35.75,80142.37,38.1,0.02509,2e-05,3.91776]
[1778180626102,35.76,80139.02,38.1,0.02501,2e-05,3.90735]
[1778180631136,35.76,80128.61,38.1,0.02476,2e-05,3.87428]
[1778180631209,35.76,80128.61,38.1,0.02476,2e-05,3.87428]
[1778180633295,35.76,80123.45,38.1,0.02464,2e-05,3.85801]
[1778180633920,35.76,80123.45,38.1,0.02464,2e-05,3.85801]
[1778180642213,35.76,80114.04,38.1,0.02442,2e-05,3.82955]
[1778180647249,35.77,80111.97,38.1,0.02438,2e-05,3.82412]
[1778180652287,35.77,80112.64,38.1,0.02441,2e-05,3.82744]
[1778180657322,35.77,80111.17,38.1,0.02438,2e-05,3.82384]
[1778180662357,35.77,80112.16,38.1,0.02442,2e-05,3.82827]
[1778180667392,35.78,80111.87,38.1,0.02442,2e-05,3.82833]
[1778180672427,35.78,80103.81,38.1,0.02422,2e-05,3.80107]
[1778180675448,35.78,80088.27,38.1,0.02385,2e-05,3.75253]
[1778180680483,35.78,80076.25,38.1,0.02359,2e-05,3.71654]
[1778180685518,35.79,80079.12,38.1,0.02367,2e-05,3.72741]
[1778180690553,35.79,80079.23,38.1,0.02368,2e-05,3.72961]
[1778180695588,35.8,80080.2,38.1,0.02372,2e-05,3.7345]
[1778180700623,35.8,80078.28,38.1,0.02369,2e-05,3.73034]
[1778180705649,35.81,80091.77,38.1,0.02402,2e-05,3.77434]
[1778180710693,35.81,80093.19,38.1,0.02407,2e-05,3.78078]
[1778180715728,35.81,80096.23,38.1,0.02415,2e-05,3.79192]
[1778180720763,35.82,80100.95,38.1,0.02427,2e-05,3.8083]
[1778180724904,35.82,80100.26,38.1,0.02426,2e-05,3.80683]
[1778180728822,35.82,80066.86,38.1,0.02349,2e-05,3.70287]
[1778180733856,35.83,80068.66,38.1,0.02353,2e-05,3.70796]
[1778180738891,35.83,80061.13,38.1,0.02337,2e-05,3.68654]
[1778180743926,35.84,80065.55,38.1,0.02349,2e-05,3.7025]
[1778180748961,35.84,80074.85,38.1,0.02372,2e-05,3.7335]
[1778180753996,35.85,80073.8,38.1,0.02371,2e-05,3.73209]
[1778180759031,35.85,80073.42,38.1,0.02371,2e-05,3.73281]
[1778180764066,35.86,80077.33,38.1,0.02382,2e-05,3.74703]
[1778180770108,35.86,80077.3,38.1,0.02384,2e-05,3.74915]
[1778180776150,35.87,80077.38,38.1,0.02385,2e-05,3.75163]
[1778180783199,35.87,80079.67,38.1,0.02393,2e-05,3.76144]
[1778180788234,35.88,80074.09,38.1,0.02381,2e-05,3.74569]
[1778180793269,35.88,80073.43,38.1,0.0238,2e-05,3.74302]
[1778180798304,35.89,80074.03,38.1,0.02382,2e-05,3.74684]
[1778180803339,35.89,80078.14,38.1,0.02393,2e-05,3.76171]
[1778180808375,35.9,80083.8,38.1,0.02408,2e-05,3.78137]
[1778180813413,35.9,80090.47,38.1,0.02425,2e-05,3.80411]
[1778180819455,35.9,80088.42,38.1,0.02422,2e-05,3.79945]
[1778180824490,35.91,80092.09,38.1,0.02432,2e-05,3.81263]
[1778180829526,35.91,80090.75,38.1,0.02429,2e-05,3.80953]
[1778180835567,35.92,80079.24,38.1,0.02404,2e-05,3.77569]
[1778180841168,35.92,80079.68,38.1,0.02406,2e-05,3.77848]
[1778180846644,35.93,80066.25,38.1,0.02377,2e-05,3.7389]
[1778180851679,35.93,80066.97,38.1,0.02378,2e-05,3.74066]
[1778180856714,35.94,80061.75,38.1,0.02368,2e-05,3.72635]
[1778180860743,35.94,80077.77,38.1,0.02406,2e-05,3.77834]
[1778180862435,35.94,80083.26,38.1,0.0242,2e-05,3.79605]
[1778180863747,35.94,80091.32,38.1,0.02439,2e-05,3.82197]
[1778180864494,35.94,80101.2,38.1,0.02463,2e-05,3.8538]
[1778180866022,35.94,80096.76,38.1,0.02452,2e-05,3.83979]
[1778180871905,35.95,80103.14,38.1,0.02469,2e-05,3.86139]
[1778180877864,35.95,80099.97,38.1,0.02462,2e-05,3.85248]
[1778180882899,35.95,80112.32,38.1,0.02492,2e-05,3.89293]
[1778180887934,35.95,80107.62,38.1,0.02481,2e-05,3.87831]
[1778180892971,35.95,80112.7,38.1,0.02494,2e-05,3.89525]
[1778180898007,35.95,80111.48,38.1,0.02492,2e-05,3.89172]
[1778180903042,35.95,80112.36,38.1,0.02494,2e-05,3.89502]
[1778180909084,35.96,80112.18,38.1,0.02494,2e-05,3.89492]
[1778180914119,35.96,80107.94,38.1,0.02482,2e-05,3.87909]
[1778180919154,35.96,80109.35,38.1,0.02486,2e-05,3.88414]
[1778180924189,35.96,80105.44,38.1,0.02477,2e-05,3.87206]
[1778180929224,35.96,80103.43,38.1,0.02473,2e-05,3.86613]
[1778180935266,35.96,80106.63,38.1,0.02481,2e-05,3.87702]
[1778180940301,35.96,80108.82,38.1,0.02487,2e-05,3.8845]
[1778180945338,35.96,80115.08,38.1,0.02502,2e-05,3.9051]
[1778180947068,35.96,80117.22,38.1,0.02507,2e-05,3.91207]
[1778180947829,35.96,80117.87,38.1,0.02509,2e-05,3.91421]
[1778180953393,35.97,80095.51,38.1,0.02455,2e-05,3.8426]
[1778180958428,35.97,80093.96,38.1,0.02452,2e-05,3.83834]
[1778180963463,35.97,80091.04,38.1,0.02445,2e-05,3.82975]
[1778180968498,35.97,80097.84,38.1,0.02462,2e-05,3.85225]
[1778180973533,35.97,80093.36,38.1,0.0245,2e-05,3.83598]
[1778180978568,35.97,80090.81,38.1,0.02445,2e-05,3.82865]
[1778180983607,35.98,80091.49,38.1,0.02447,2e-05,3.83166]
[1778180988642,35.98,80091.39,38.1,0.02448,2e-05,3.83216]
[1778180994684,35.98,80091.4,38.1,0.02448,2e-05,3.83317]
[1778180999719,35.98,80094.3,38.1,0.02456,2e-05,3.84341]
[1778181004754,35.98,80096.28,38.1,0.02461,2e-05,3.85044]
[1778181010478,35.99,80089.21,38.1,0.02445,2e-05,3.82828]
[1778181018504,35.99,80089.13,38.1,0.02446,2e-05,3.82969]
[1778181020041,35.99,80103.21,38.1,0.0248,2e-05,3.87494]
[1778181021469,35.99,80105.4,38.1,0.02485,2e-05,3.88199]
[1778181022494,35.99,80103.84,38.1,0.02481,2e-05,3.87712]
[1778181032583,35.99,80104.99,38.1,0.02485,2e-05,3.8818]
[1778181037993,35.99,80105.49,38.1,0.02485,2e-05,3.88135]
[1778181038986,35.99,80105.49,38.1,0.02485,2e-05,3.88135]
[1778181045043,35.99,80105.53,38.1,0.02486,2e-05,3.88204]
[1778181045730,35.99,80105.53,38.1,0.02486,2e-05,3.88204]
[1778181046496,35.99,80105.53,38.1,0.02486,2e-05,3.88204]
[1778181055114,36.0,80094.77,38.1,0.0246,2e-05,3.84829]
[1778181057664,36.0,80094.01,38.1,0.02459,2e-05,3.84611]
[1778181063170,36.0,80093.98,38.1,0.02459,2e-05,3.84677]
[1778181068205,36.0,80094.52,38.1,0.02461,2e-05,3.84915]
[1778181073240,36.0,80098.26,38.1,0.0247,2e-05,3.86172]
[1778181078275,36.0,80099.18,38.1,0.02473,2e-05,3.86524]
[1778181080994,36.0,80107.62,38.1,0.02494,2e-05,3.89258]
[1778181082863,36.0,80110.61,38.1,0.02501,2e-05,3.90235]
[1778181088347,36.0,80111.07,38.1,0.02502,2e-05,3.90412]
[1778181093382,36.01,80111.29,38.1,0.02501,2e-05,3.90244]
[1778181098417,36.01,80111.35,38.1,0.02502,2e-05,3.90287]
[1778181104459,36.01,80112.87,38.1,0.02506,2e-05,3.90808]
[1778181107664,36.01,80116.24,38.1,0.02514,2e-05,3.91906]
[1778181110491,36.01,80122.43,38.1,0.02529,2e-05,3.93915]
[1778181113945,36.01,80121.08,38.1,0.02526,2e-05,3.93471]
[1778181120752,36.01,80121.22,38.1,0.02526,2e-05,3.93511]
[1778181123953,36.01,80126.07,38.1,0.02538,2e-05,3.95082]
[1778181130642,36.01,80121.04,38.1,0.02525,2e-05,3.93433]
[1778181132022,36.01,80121.1,38.1,0.02526,2e-05,3.9345]
[1778181136918,36.01,80121.04,38.1,0.02525,2e-05,3.93413]
[1778181137759,36.01,80121.04,38.1,0.02525,2e-05,3.93413]
[1778181139079,36.01,80121.6,38.1,0.02527,2e-05,3.93588]
[1778181139528,36.01,80121.6,38.1,0.02527,2e-05,3.93588]
[1778181140286,36.01,80120.72,38.1,0.02524,2e-05,3.93298]
[1778181142677,36.01,80121.47,38.1,0.02526,2e-05,3.93535]
[1778181152796,36.0,80131.42,38.1,0.02548,2e-05,3.96425]
[1778181158403,36.0,80132.17,38.1,0.0255,2e-05,3.96635]
[1778181163939,36.0,80147.76,38.1,0.02588,3e-05,4.01679]
[1778181163949,36.0,80147.76,38.1,0.02588,3e-05,4.01679]
[1778181169917,36.0,80148.82,38.1,0.0259,3e-05,4.01922]
[1778181174817,36.0,80151.43,38.1,0.02596,3e-05,4.02726]
[1778181179987,35.99,80154.68,38.1,0.02603,3e-05,4.03708]
[1778181184828,35.99,80161.51,38.1,0.0262,3e-05,4.059]
[1778181190464,35.99,80160.25,38.1,0.02616,3e-05,4.05386]
[1778181196099,35.99,80174.4,38.1,0.02651,3e-05,4.09955]
[1778181201134,35.98,80174.75,38.1,0.02651,3e-05,4.09951]
[1778181204778,35.98,80174.23,38.1,0.02649,3e-05,4.09754]
[1778181205515,35.98,80165.74,38.1,0.02627,3e-05,4.0687]
[1778181206070,35.98,80163.36,38.1,0.02621,3e-05,4.06038]
[1778181206238,35.98,80163.36,38.1,0.02621,3e-05,4.06038]
[1778181207834,35.98,80149.76,38.1,0.02587,3e-05,4.01513]
[1778181213222,35.98,80151.19,38.1,0.02588,3e-05,4.01661]
[1778181218802,35.98,80152.3,38.1,0.02591,3e-05,4.01963]
[1778181225306,35.98,80158.68,38.1,0.02606,3e-05,4.03976]
[1778181229092,35.97,80151.08,38.1,0.02586,3e-05,4.01413]
[1778181234376,35.97,80149.27,38.1,0.02581,2e-05,4.00747]
[1778181239411,35.97,80149.38,38.1,0.02581,2e-05,4.00726]
[1778181244446,35.97,80153.17,38.1,0.0259,3e-05,4.01913]
[1778181250488,35.97,80153.17,38.1,0.02589,3e-05,4.0183]
[1778181259551,35.97,80153.85,38.1,0.0259,3e-05,4.01928]
[1778181264586,35.96,80152.73,38.1,0.02587,3e-05,4.01488]
[1778181269622,35.96,80152.82,38.1,0.02587,3e-05,4.01451]
[1778181274657,35.96,80153.23,38.1,0.02585,3e-05,4.01253]
[1778181279695,35.96,80155.89,38.1,0.02592,3e-05,4.02062]
[1778181284730,35.96,80153.93,38.1,0.02586,3e-05,4.01345]
[1778181289765,35.96,80150.58,38.1,0.02577,2e-05,4.00179]
[1778181293793,35.95,80166.24,38.1,0.02616,3e-05,4.05302]
[1778181298828,35.95,80167.49,38.1,0.02619,3e-05,4.05617]
[1778181303863,35.95,80161.13,38.1,0.02602,3e-05,4.03425]
[1778181309036,35.95,80155.91,38.1,0.02588,3e-05,4.01645]
[1778181316954,35.95,80160.94,38.1,0.026,3e-05,4.03185]
[1778181321989,35.94,80164.31,38.1,0.02608,3e-05,4.04231]
[1778181327026,35.94,80165.03,38.1,0.02609,3e-05,4.0439]
[1778181329489,35.94,80152.84,38.1,0.02578,3e-05,4.0034]
[1778181330427,35.94,80145.78,38.1,0.02561,2e-05,3.98003]
[1778181330429,35.94,80145.78,38.1,0.02561,2e-05,3.98003]
[1778181332564,35.94,80142.38,38.1,0.02551,2e-05,3.96618]
[1778181333456,35.94,80141.49,38.1,0.02548,2e-05,3.96322]
[1778181333676,35.94,80141.49,38.1,0.02548,2e-05,3.96322]
[1778181334679,35.94,80143.41,38.1,0.02553,2e-05,3.96948]
[1778181340121,35.94,80147.6,38.1,0.02563,2e-05,3.98299]
[1778181345156,35.94,80147.27,38.1,0.02562,2e-05,3.98164]
[1778181350192,35.94,80147.64,38.1,0.02563,2e-05,3.9826]
[1778181355227,35.94,80147.27,38.1,0.02562,2e-05,3.98113]
[1778181360262,35.94,80148.7,38.1,0.02565,2e-05,3.98555]
[1778181365297,35.94,80147.73,38.1,0.02563,2e-05,3.98208]
[1778181370332,35.94,80151.45,38.1,0.02572,2e-05,3.99396]
[1778181370963,35.94,80151.45,38.1,0.02572,2e-05,3.99396]
[1778181376375,35.94,80153.84,38.1,0.02577,2e-05,4.00127]
[1778181381410,35.93,80159.46,38.1,0.02591,3e-05,4.01918]
[1778181386445,35.93,80162.88,38.1,0.02599,3e-05,4.02978]
[1778181391480,35.93,80163.87,38.1,0.02599,3e-05,4.0297]
[1778181396515,35.93,80167.46,38.1,0.02608,3e-05,4.04095]
[1778181401550,35.93,80167.93,38.1,0.02608,3e-05,4.04179]
[1778181406585,35.93,80164.73,38.1,0.026,3e-05,4.03056]
[1778181411620,35.93,80170.43,38.1,0.02614,3e-05,4.04889]
[1778181416655,35.92,80184.34,38.1,0.02649,3e-05,4.09463]
[1778181417066,35.92,80184.34,38.1,0.02649,3e-05,4.09463]
[1778181422697,35.92,80179.98,38.1,0.02636,3e-05,4.07878]
[1778181427732,35.92,80181.43,38.1,0.02639,3e-05,4.08264]
[1778181433032,35.92,80180.88,38.1,0.02637,3e-05,4.07981]
[1778181438811,35.91,80182.34,38.1,0.0264,3e-05,4.08356]
[1778181443846,35.91,80185.7,38.1,0.02648,3e-05,4.09392]
[1778181444045,35.91,80185.7,38.1,0.02648,3e-05,4.09392]
[1778181449888,35.91,80187.77,38.1,0.02652,3e-05,4.09976]
[1778181454923,35.91,80188.97,38.1,0.02653,3e-05,4.1002]
[1778181459958,35.9,80188.26,38.1,0.02651,3e-05,4.09697]
[1778181465075,35.9,80183.87,38.1,0.02639,3e-05,4.08148]
[1778181465583,35.9,80183.87,38.1,0.02639,3e-05,4.08148]
[1778181465634,35.9,80183.87,38.1,0.02639,3e-05,4.08148]
[1778181465647,35.9,80183.87,38.1,0.02639,3e-05,4.08148]
[1778181466000,35.9,80145.21,38.1,0.02542,2e-05,3.95335]
[1778181466328,35.9,80145.21,38.1,0.02542,2e-05,3.95335]
[1778181466428,35.9,80145.21,38.1,0.02542,2e-05,3.95335]
[1778181466973,35.9,80145.21,38.1,0.02542,2e-05,3.95335]
[1778181468114,35.9,80144.39,38.1,0.02539,2e-05,3.95012]
[1778181468538,35.9,80144.39,38.1,0.02539,2e-05,3.95012]
[1778181469087,35.9,80143.46,38.1,0.02537,2e-05,3.94716]
[1778181471122,35.9,80127.72,38.1,0.02498,2e-05,3.89615]
[1778181471128,35.9,80127.72,38.1,0.02498,2e-05,3.89615]
[1778181472289,35.9,80123.11,38.1,0.02487,2e-05,3.8814]
[1778181472687,35.9,80123.11,38.1,0.02487,2e-05,3.8814]
[1778181473001,35.9,80123.11,38.1,0.02487,2e-05,3.8814]
[1778181473052,35.9,80101.35,38.1,0.02435,2e-05,3.81179]
[1778181474756,35.9,80098.08,38.1,0.02427,2e-05,3.80169]
[1778181474793,35.9,80098.08,38.1,0.02427,2e-05,3.80169]
[1778181474897,35.9,80098.08,38.1,0.02427,2e-05,3.80169]
[1778181475903,35.9,80095.76,38.1,0.02422,2e-05,3.79464]
[1778181477874,35.91,80102.74,38.1,0.02439,2e-05,3.81718]
[1778181479296,35.91,80096.32,38.1,0.02424,2e-05,3.79732]
[1778181480932,35.91,80088.44,38.1,0.02406,2e-05,3.77267]
[1778181481191,35.91,80073.98,38.1,0.02372,2e-05,3.72796]
[1778181482082,35.91,80073.98,38.1,0.02372,2e-05,3.72796]
[1778181482460,35.91,80065.48,38.1,0.02353,2e-05,3.70139]
[1778181482821,35.91,80047.54,38.1,0.02312,2e-05,3.64682]
[1778181483988,35.91,80047.54,38.1,0.02312,2e-05,3.64682]
[1778181484326,35.91,80045.56,38.1,0.02308,2e-05,3.6413]
[1778181485443,35.91,80053.27,38.1,0.02326,2e-05,3.6651]
[1778181487100,35.91,80061.79,38.1,0.02346,2e-05,3.69208]
[1778181490263,35.92,80065.54,38.1,0.02356,2e-05,3.70612]
[1778181492226,35.92,80061.75,38.1,0.02348,2e-05,3.69523]
[1778181492508,35.92,80045.57,38.1,0.02311,2e-05,3.64512]
[1778181493215,35.92,80045.57,38.1,0.02311,2e-05,3.64512]
[1778181494674,35.92,80035.0,38.1,0.02287,2e-05,3.61321]
[1778181495250,35.93,80037.2,38.1,0.02293,2e-05,3.62114]
[1778181496331,35.93,80048.1,38.1,0.02318,2e-05,3.65468]
[1778181502269,35.94,80062.02,38.1,0.02353,2e-05,3.70127]
[1778181507305,35.94,80060.45,38.1,0.02351,2e-05,3.69854]
[1778181512340,35.95,80058.81,38.1,0.02347,2e-05,3.69303]
[1778181517375,35.95,80057.38,38.1,0.02345,2e-05,3.6907]
[1778181522410,35.96,80064.18,38.1,0.02362,2e-05,3.71393]
[1778181523730,35.96,80064.18,38.1,0.02362,2e-05,3.71393]
[1778181524507,35.96,80063.8,38.1,0.02362,2e-05,3.7135]
[1778181530466,35.96,80059.76,38.1,0.02354,2e-05,3.70316]
[1778181535501,35.97,80054.68,38.1,0.02344,2e-05,3.68931]
[1778181540536,35.97,80052.19,38.1,0.0234,2e-05,3.68367]
[1778181545457,35.98,80062.74,38.1,0.02366,2e-05,3.7185]
[1778181548597,35.98,80040.32,38.1,0.02315,2e-05,3.65049]
[1778181553632,35.99,80027.65,38.1,0.02288,2e-05,3.61414]
[1778181557660,35.99,80010.75,38.1,0.02252,2e-05,3.56492]
[1778181562695,36.0,80006.1,38.1,0.02244,2e-05,3.55399]
[1778181566723,36.01,79979.57,38.1,0.02188,2e-05,3.47713]
[1778181571758,36.02,79968.81,38.1,0.02166,2e-05,3.44668]
[1778181576794,36.03,79980.82,38.1,0.02195,2e-05,3.48614]
[1778181580822,36.03,80002.66,38.1,0.02244,2e-05,3.5537]
[1778181585857,36.04,80006.03,38.1,0.02255,2e-05,3.56758]
[1778181590892,36.05,80014.07,38.1,0.02275,2e-05,3.59485]
[1778181595927,36.05,80014.57,38.1,0.02278,2e-05,3.59906]
[1778181600962,36.06,80017.78,38.1,0.02287,2e-05,3.61142]
[1778181605997,36.07,80008.84,38.1,0.02269,2e-05,3.58686]
[1778181609987,36.07,80008.96,38.1,0.0227,2e-05,3.58883]
[1778181615063,36.08,80012.95,38.1,0.02282,2e-05,3.60423]
[1778181620098,36.09,80038.48,38.1,0.02342,2e-05,3.68495]
[1778181625134,36.09,80031.52,38.1,0.02327,2e-05,3.66539]
[1778181630168,36.1,80020.75,38.1,0.02304,2e-05,3.63442]
[1778181635209,36.1,80015.75,38.1,0.02293,2e-05,3.61898]
[1778181640244,36.11,80021.7,38.1,0.02308,2e-05,3.63945]
[1778181645279,36.11,80021.62,38.1,0.0231,2e-05,3.6414]
[1778181650314,36.12,80020.75,38.1,0.0231,2e-05,3.64091]
[1778181655349,36.12,80030.17,38.1,0.02333,2e-05,3.67188]
[1778181660384,36.13,80034.06,38.1,0.02343,2e-05,3.68578]
[1778181665419,36.13,80043.34,38.1,0.02366,2e-05,3.71634]
[1778181670454,36.14,80036.61,38.1,0.02351,2e-05,3.6971]
[1778181675491,36.14,80032.33,38.1,0.02343,2e-05,3.68571]
[1778181683547,36.15,80038.07,38.1,0.02358,2e-05,3.70641]
[1778181685561,36.15,80038.28,38.1,0.02359,2e-05,3.70776]
[1778181690596,36.15,80036.41,38.1,0.02356,2e-05,3.70373]
[1778181693618,36.16,80018.83,38.1,0.02315,2e-05,3.64808]
[1778181698653,36.16,80021.98,38.1,0.02324,2e-05,3.65998]
[1778181703688,36.17,80023.34,38.1,0.02329,2e-05,3.66637]
[1778181704741,36.17,80023.34,38.1,0.02329,2e-05,3.66637]
[1778181705044,36.17,80023.34,38.1,0.02329,2e-05,3.66637]
[1778181705096,36.17,80007.66,38.1,0.02294,2e-05,3.61922]
[1778181706209,36.17,80007.66,38.1,0.02294,2e-05,3.61922]
[1778181710227,36.17,79991.35,38.1,0.02259,2e-05,3.57142]
[1778181716784,36.19,79993.48,38.1,0.02267,2e-05,3.58301]
[1778181721819,36.19,80003.73,38.1,0.02292,2e-05,3.61686]
[1778181726854,36.2,80000.8,38.1,0.02288,2e-05,3.61055]
[1778181731889,36.21,80009.24,38.1,0.02309,2e-05,3.63875]
[1778181738938,36.21,80009.75,38.1,0.02312,2e-05,3.64357]
[1778181743973,36.22,80010.27,38.1,0.02315,2e-05,3.64739]
[1778181749027,36.22,80023.24,38.1,0.02346,2e-05,3.68886]
[1778181753328,36.23,80039.95,38.1,0.02384,2e-05,3.73954]
[1778181753972,36.23,80040.02,38.1,0.02385,2e-05,3.74004]
[1778181759093,36.23,80024.07,38.1,0.02349,2e-05,3.69233]
[1778181764128,36.24,80021.33,38.1,0.02344,2e-05,3.68568]
[1778181766153,36.24,80021.71,38.1,0.02345,2e-05,3.68722]
[1778181771177,36.24,80019.53,38.1,0.02342,2e-05,3.68266]
[1778181776213,36.25,80014.55,38.1,0.02332,2e-05,3.66914]
[1778181781248,36.25,80014.63,38.1,0.02333,2e-05,3.67125]
[1778181786283,36.26,80013.47,38.1,0.02332,2e-05,3.66959]
[1778181791318,36.26,80008.37,38.1,0.02322,2e-05,3.65587]
[1778181796353,36.26,80017.55,38.1,0.02345,2e-05,3.68601]
[1778181801388,36.27,80011.8,38.1,0.02333,2e-05,3.67006]
[1778181801835,36.27,80011.8,38.1,0.02333,2e-05,3.67006]
[1778181802395,36.27,79994.26,38.1,0.02293,2e-05,3.61686]
[1778181804800,36.27,79993.17,38.1,0.02291,2e-05,3.61449]
[1778181804869,36.27,79993.17,38.1,0.02291,2e-05,3.61449]
[1778181806288,36.27,79993.67,38.1,0.02293,2e-05,3.61647]
[1778181807894,36.28,79993.1,38.1,0.02292,2e-05,3.61566]
[1778181812728,36.28,79993.89,38.1,0.02294,2e-05,3.61741]
[1778181813688,36.28,79994.66,38.1,0.02296,2e-05,3.6202]
[1778181816759,36.28,79994.16,38.1,0.02296,2e-05,3.62006]
[1778181822535,36.29,79990.35,38.1,0.0229,2e-05,3.61188]
[1778181827570,36.3,79989.24,38.1,0.02289,2e-05,3.61094]
[1778181832607,36.31,79982.71,38.1,0.02276,2e-05,3.59364]
[1778181836112,36.31,79986.52,38.1,0.02286,2e-05,3.60614]
[1778181838003,36.31,79976.16,38.1,0.02263,2e-05,3.57591]
[1778181840335,36.31,79983.4,38.1,0.0228,2e-05,3.59881]
[1778181845701,36.32,79991.52,38.1,0.02301,2e-05,3.62681]
[1778181848454,36.32,79991.56,38.1,0.02302,2e-05,3.62739]
[1778181852140,36.33,79988.84,38.1,0.02297,2e-05,3.62097]
[1778181855471,36.33,79975.95,38.1,0.02269,2e-05,3.58351]
[1778181856274,36.33,79975.2,38.1,0.02268,2e-05,3.58178]
[1778181858066,36.34,79965.54,38.1,0.02247,2e-05,3.55384]
[1778181863832,36.35,79968.24,38.1,0.02256,2e-05,3.5661]
[1778181868867,36.35,79960.67,38.1,0.02242,2e-05,3.5463]
[1778181873902,36.36,79958.75,38.1,0.02238,2e-05,3.54106]
[1778181878004,36.36,79964.69,38.1,0.02253,2e-05,3.5606]
[1778181878798,36.37,79965.82,38.1,0.02256,2e-05,3.56457]
[1778181883972,36.38,79961.66,38.1,0.02249,2e-05,3.55594]
[1778181886333,36.38,79961.29,38.1,0.02249,2e-05,3.5554]
[1778181887684,36.38,79962.07,38.1,0.02251,2e-05,3.55888]
[1778181894043,36.39,79958.08,38.1,0.02246,2e-05,3.55098]
[1778181899078,36.4,79959.7,38.1,0.02251,2e-05,3.5587]
[1778181904113,36.4,79952.66,38.1,0.02238,2e-05,3.5405]
[1778181907266,36.41,79932.32,38.1,0.02195,2e-05,3.48214]
[1778181912522,36.42,79936.02,38.1,0.02205,2e-05,3.49577]
[1778181918211,36.43,79939.62,38.1,0.02216,2e-05,3.51083]
[1778181923246,36.43,79940.19,38.1,0.0222,2e-05,3.51559]
[1778181928281,36.44,79944.88,38.1,0.02232,2e-05,3.53252]
[1778181933316,36.45,79943.84,38.1,0.02231,2e-05,3.52987]
[1778181938351,36.46,79951.25,38.1,0.02249,2e-05,3.55476]
[1778181938568,36.46,79951.25,38.1,0.02249,2e-05,3.55476]
[1778181944395,36.47,79956.84,38.1,0.02264,2e-05,3.57474]
[1778181949431,36.47,79959.84,38.1,0.02272,2e-05,3.5863]
[1778181952467,36.48,79942.11,38.1,0.02234,2e-05,3.53484]
[1778181957512,36.48,79942.58,38.1,0.02238,2e-05,3.53918]
[1778181963554,36.49,79942.2,38.1,0.02239,2e-05,3.54153]
[1778181968590,36.5,79934.76,38.1,0.02225,2e-05,3.52244]
[1778181973625,36.51,79934.99,38.1,0.02228,2e-05,3.5261]
[1778181978660,36.51,79928.0,38.1,0.02215,2e-05,3.50839]
[1778181983695,36.52,79936.32,38.1,0.02235,2e-05,3.53594]
[1778181988730,36.53,79937.13,38.1,0.02239,2e-05,3.54107]
[1778181994013,36.53,79949.06,38.1,0.02266,2e-05,3.57632]
[1778181999807,36.54,79946.14,38.1,0.02262,2e-05,3.571]
[1778182008870,36.55,79950.82,38.1,0.02275,2e-05,3.58934]
[1778182013906,36.56,79960.05,38.1,0.02298,2e-05,3.61947]
[1778182018941,36.56,79957.88,38.1,0.02295,2e-05,3.61514]
[1778182023976,36.57,79964.78,38.1,0.02312,2e-05,3.63818]
[1778182029023,36.58,79968.01,38.1,0.02321,2e-05,3.65001]
[1778182034059,36.58,79964.12,38.1,0.02313,2e-05,3.64025]
[1778182039094,36.59,79966.26,38.1,0.0232,2e-05,3.64882]
[1778182045136,36.59,79974.52,38.1,0.0234,2e-05,3.67632]
[1778182050172,36.6,79974.15,38.1,0.02341,2e-05,3.67737]
[1778182055207,36.6,79971.66,38.1,0.02335,2e-05,3.66907]
[1778182059862,36.61,79967.64,38.1,0.02327,2e-05,3.65836]
[1778182063848,36.61,79970.34,38.1,0.02335,2e-05,3.66808]
[1778182069309,36.61,79969.91,38.1,0.02335,2e-05,3.66896]
[1778182074344,36.62,79972.21,38.1,0.02342,2e-05,3.67777]
[1778182079379,36.62,79972.47,38.1,0.02344,2e-05,3.68032]
[1778182084414,36.63,79984.58,38.1,0.02373,2e-05,3.71901]
[1778182089449,36.63,79986.51,38.1,0.02378,2e-05,3.72625]
[1778182094484,36.63,79986.27,38.1,0.02378,2e-05,3.72668]
[1778182099519,36.64,79989.12,38.1,0.02386,2e-05,3.73652]
[1778182105561,36.64,79982.16,38.1,0.02371,2e-05,3.71623]
[1778182110598,36.64,79978.04,38.1,0.02362,2e-05,3.70465]
[1778182114081,36.64,79977.01,38.1,0.02358,2e-05,3.69944]
[1778182119661,36.65,79977.11,38.1,0.0236,2e-05,3.70149]
[1778182124697,36.65,79976.17,38.1,0.02359,2e-05,3.69991]
[1778182128414,36.65,79976.3,38.1,0.0236,2e-05,3.70112]
[1778182133453,36.66,79966.28,38.1,0.02338,2e-05,3.67203]
[1778182138796,36.66,79966.14,38.1,0.02339,2e-05,3.6736]
[1778182142268,36.66,79965.44,38.1,0.02338,2e-05,3.67214]
[1778182147862,36.67,79969.17,38.1,0.02348,2e-05,3.68582]
[1778182153546,36.67,79968.93,38.1,0.02349,2e-05,3.68637]
[1778182158941,36.68,79968.37,38.1,0.02349,2e-05,3.68691]
[1778182163975,36.68,79974.32,38.1,0.02364,2e-05,3.70668]
[1778182169014,36.68,79974.29,38.1,0.02365,2e-05,3.70803]
[1778182171812,36.69,79975.53,38.1,0.02367,2e-05,3.70986]
[1778182172623,36.69,79975.53,38.1,0.02367,2e-05,3.70986]
[1778182173467,36.69,79976.59,38.1,0.0237,2e-05,3.71368]
[1778182179085,36.69,79976.17,38.1,0.0237,2e-05,3.71414]
[1778182183771,36.69,79976.35,38.1,0.02371,2e-05,3.71556]
[1778182193183,36.7,79967.1,38.1,0.02352,2e-05,3.69056]
[1778182198218,36.71,79964.57,38.1,0.02348,2e-05,3.68455]
[1778182203253,36.71,79974.64,38.1,0.02372,2e-05,3.71702]
[1778182208288,36.71,79973.34,38.1,0.0237,2e-05,3.71452]
[1778182214331,36.72,79978.58,38.1,0.02384,2e-05,3.73236]
[1778182219365,36.72,79983.26,38.1,0.02396,2e-05,3.74831]
[1778182224401,36.72,79996.97,38.1,0.02428,2e-05,3.79181]
[1778182228249,36.73,80006.22,38.1,0.0245,2e-05,3.82108]
[1778182233468,36.73,80006.46,38.1,0.0245,2e-05,3.81974]
[1778182238500,36.73,80010.81,38.1,0.0246,2e-05,3.83374]
[1778182243535,36.73,80009.84,38.1,0.02458,2e-05,3.83106]
[1778182248570,36.73,80009.66,38.1,0.02458,2e-05,3.83083]
[1778182253605,36.73,80013.26,38.1,0.02467,2e-05,3.84241]
[1778182258640,36.73,80012.82,38.1,0.02466,2e-05,3.84126]
[1778182263675,36.73,80017.54,38.1,0.02477,2e-05,3.85629]
[1778182268899,36.73,80028.59,38.1,0.02504,2e-05,3.89116]
[1778182274757,36.73,80030.22,38.1,0.02507,2e-05,3.89605]
[1778182279709,36.73,80030.45,38.1,0.02508,2e-05,3.89659]
[1778182281808,36.73,80032.11,38.1,0.02512,2e-05,3.90175]
[1778182283463,36.73,80010.98,38.1,0.02461,2e-05,3.83497]
[1778182290829,36.73,80018.14,38.1,0.02478,2e-05,3.85775]
[1778182295905,36.73,80024.04,38.1,0.02491,2e-05,3.87368]
[1778182300939,36.73,80035.29,38.1,0.02518,2e-05,3.90926]
[1778182307444,36.73,80038.32,38.1,0.02525,2e-05,3.91856]
[1778182315037,36.73,80036.12,38.1,0.02519,2e-05,3.91073]
[1778182320072,36.73,80032.95,38.1,0.02511,2e-05,3.90032]
[1778182325109,36.73,80033.16,38.1,0.02511,2e-05,3.90067]
[1778182330144,36.72,80031.5,38.1,0.02507,2e-05,3.89512]
[1778182335186,36.72,80025.01,38.1,0.02491,2e-05,3.87439]
[1778182340221,36.72,80025.78,38.1,0.02493,2e-05,3.8767]
[1778182342178,36.72,80027.92,38.1,0.02498,2e-05,3.88344]
[1778182347270,36.72,80026.34,38.1,0.02494,2e-05,3.87816]
[1778182354319,36.72,80032.04,38.1,0.02506,2e-05,3.89328]
[1778182359354,36.72,80031.85,38.1,0.02505,2e-05,3.89243]
[1778182364389,36.72,80032.1,38.1,0.02506,2e-05,3.89299]
[1778182369424,36.72,80030.85,38.1,0.02502,2e-05,3.88876]
[1778182374459,36.72,80027.54,38.1,0.02494,2e-05,3.87812]
[1778182376261,36.72,80027.58,38.1,0.02495,2e-05,3.87823]
[1778182378487,36.72,80009.96,38.1,0.02453,2e-05,3.82274]
[1778182384529,36.72,80009.27,38.1,0.02451,2e-05,3.82102]
[1778182389564,36.72,80011.53,38.1,0.02457,2e-05,3.82843]
[1778182393265,36.72,80009.5,38.1,0.02452,2e-05,3.82226]
[1778182398627,36.72,80007.3,38.1,0.02447,2e-05,3.81582]
[1778182403637,36.72,80005.79,38.1,0.02444,2e-05,3.8114]
[1778182408698,36.73,79992.81,38.1,0.02414,2e-05,3.77178]
[1778182413758,36.73,79998.81,38.1,0.02427,2e-05,3.78822]
[1778182417471,36.73,80001.06,38.1,0.02433,2e-05,3.79575]
[1778182422796,36.73,80006.98,38.1,0.02447,2e-05,3.81472]
[1778182428587,36.73,80006.48,38.1,0.02446,2e-05,3.81332]
[1778182429357,36.73,80017.35,38.1,0.02472,2e-05,3.84756]
[1778182429845,36.73,80017.35,38.1,0.02472,2e-05,3.84756]
[1778182431859,36.73,80033.12,38.1,0.02509,2e-05,3.89727]
[1778182433526,36.73,80033.2,38.1,0.02509,2e-05,3.89744]
[1778182435974,36.73,80039.68,38.1,0.02525,2e-05,3.91788]
[1778182439995,36.73,80042.6,38.1,0.02532,2e-05,3.92669]
[1778182447275,36.73,80050.14,38.1,0.02549,2e-05,3.94975]
[1778182456043,36.72,80049.96,38.1,0.02548,2e-05,3.94775]
[1778182461077,36.72,80052.82,38.1,0.02554,2e-05,3.95606]
[1778182466112,36.72,80052.01,38.1,0.02551,2e-05,3.95257]
[1778182471147,36.72,80052.57,38.1,0.0255,2e-05,3.95085]
[1778182476184,36.71,80047.85,38.1,0.02538,2e-05,3.93494]
[1778182481219,36.71,80050.37,38.1,0.02544,2e-05,3.94233]
[1778182486254,36.71,80050.33,38.1,0.02543,2e-05,3.94148]
[1778182491289,36.71,80048.4,38.1,0.02538,2e-05,3.9346]
[1778182492295,36.71,80048.4,38.1,0.02538,2e-05,3.9346]
[1778182497573,36.71,80046.47,38.1,0.02533,2e-05,3.9279]
[1778182500914,36.71,80048.75,38.1,0.02538,2e-05,3.93485]
[1778182503751,36.71,80054.64,38.1,0.02552,2e-05,3.95332]
[1778182509424,36.7,80060.57,38.1,0.02566,2e-05,3.97121]
[1778182514461,36.7,80061.88,38.1,0.02568,2e-05,3.97445]
[1778182519496,36.7,80062.11,38.1,0.02568,2e-05,3.97417]
[1778182524532,36.7,80053.19,38.1,0.02545,2e-05,3.94459]
[1778182529567,36.69,80061.62,38.1,0.02565,2e-05,3.97074]
[1778182534602,36.69,80059.12,38.1,0.02557,2e-05,3.95906]
[1778182539637,36.69,80049.2,38.1,0.02532,2e-05,3.92631]
[1778182544672,36.69,80051.17,38.1,0.02536,2e-05,3.93186]
[1778182549707,36.69,80052.2,38.1,0.02538,2e-05,3.93441]
[1778182555750,36.68,80055.44,38.1,0.02545,2e-05,3.94378]
[1778182560784,36.68,80046.32,38.1,0.02522,2e-05,3.91366]
[1778182565830,36.68,80047.89,38.1,0.02526,2e-05,3.91799]
[1778182570865,36.68,80047.46,38.1,0.02524,2e-05,3.91594]
[1778182575900,36.68,80052.24,38.1,0.02535,2e-05,3.93042]
[1778182580935,36.67,80051.48,38.1,0.02532,2e-05,3.92718]
[1778182585971,36.67,80059.62,38.1,0.02552,2e-05,3.95242]
[1778182591005,36.67,80058.63,38.1,0.02547,2e-05,3.94561]
[1778182596040,36.67,80062.47,38.1,0.02555,2e-05,3.95698]
[1778182604098,36.66,80072.39,38.1,0.02579,2e-05,3.98735]
[1778182609133,36.66,80076.21,38.1,0.02587,2e-05,3.99854]
[1778182614168,36.66,80078.29,38.1,0.02591,2e-05,4.00404]
[1778182619203,36.66,80069.18,38.1,0.02568,2e-05,3.97351]
[1778182624238,36.65,80069.39,38.1,0.02568,2e-05,3.97325]
[1778182629273,36.65,80069.29,38.1,0.02567,2e-05,3.97201]
[1778182631007,36.65,80069.23,38.1,0.02566,2e-05,3.97163]
[1778182636322,36.65,80074.04,38.1,0.02577,2e-05,3.98606]
[1778182641713,36.65,80073.74,38.1,0.02576,2e-05,3.98428]
[1778182644378,36.64,80088.96,38.1,0.02613,2e-05,4.03281]
[1778182649413,36.64,80098.49,38.1,0.02636,3e-05,4.06246]
[1778182654448,36.64,80099.16,38.1,0.02634,3e-05,4.06028]
[1778182659502,36.63,80099.4,38.1,0.02634,3e-05,4.05944]
[1778182664534,36.63,80102.85,38.1,0.02641,3e-05,4.06902]
[1778182670577,36.62,80102.76,38.1,0.02639,3e-05,4.06665]
[1778182675612,36.62,80103.33,38.1,0.02639,3e-05,4.06683]
[1778182677001,36.62,80103.33,38.1,0.02639,3e-05,4.06683]
[1778182677980,36.62,80105.5,38.1,0.02644,3e-05,4.07328]
[1778182682950,36.61,80124.77,38.1,0.02692,3e-05,4.13529]
[1778182688703,36.61,80132.66,38.1,0.02709,3e-05,4.15831]
[1778182693945,36.6,80131.57,38.1,0.02705,3e-05,4.15278]
[1778182699780,36.59,80138.11,38.1,0.02719,3e-05,4.17134]
[1778182704815,36.59,80136.7,38.1,0.02714,3e-05,4.16418]
[1778182709852,36.58,80137.96,38.1,0.02715,3e-05,4.16599]
[1778182714892,36.58,80153.63,38.1,0.02752,3e-05,4.21334]
[1778182719927,36.57,80155.05,38.1,0.02753,3e-05,4.21478]
[1778182724962,36.56,80162.39,38.1,0.0277,3e-05,4.23675]
[1778182729998,36.55,80165.26,38.1,0.02775,3e-05,4.24346]
[1778182735033,36.55,80156.76,38.1,0.02751,3e-05,4.21169]
[1778182740068,36.54,80157.25,38.1,0.0275,3e-05,4.21057]
[1778182745103,36.53,80164.03,38.1,0.02765,3e-05,4.23065]
[1778182750138,36.53,80164.86,38.1,0.02765,3e-05,4.23052]
[1778182755173,36.52,80164.99,38.1,0.02763,3e-05,4.22807]
[1778182760208,36.51,80164.59,38.1,0.0276,3e-05,4.22385]
[1778182765245,36.51,80166.27,38.1,0.02762,3e-05,4.2267]
[1778182770280,36.5,80167.74,38.1,0.02764,3e-05,4.22887]
[1778182775315,36.5,80169.31,38.1,0.02764,3e-05,4.22862]
[1778182780350,36.49,80169.04,38.1,0.02761,3e-05,4.22491]
[1778182785385,36.48,80168.33,38.1,0.02757,3e-05,4.21977]
[1778182790420,36.48,80175.41,38.1,0.02773,3e-05,4.24105]
[1778182795461,36.47,80175.09,38.1,0.02771,3e-05,4.23767]
[1778182800490,36.46,80165.07,38.1,0.02742,3e-05,4.20039]
[1778182805526,36.46,80160.11,38.1,0.02727,3e-05,4.18128]
[1778182810561,36.45,80170.87,38.1,0.02753,3e-05,4.21502]
[1778182815596,36.45,80171.75,38.1,0.02753,3e-05,4.21534]
[1778182820631,36.44,80170.39,38.1,0.02748,3e-05,4.20811]
[1778182825666,36.43,80169.57,38.1,0.02743,3e-05,4.20274]
[1778182830701,36.43,80174.64,38.1,0.02755,3e-05,4.2173]
[1778182835736,36.42,80174.52,38.1,0.02751,3e-05,4.21146]
[1778182840771,36.41,80174.06,38.1,0.02747,3e-05,4.20726]
[1778182845806,36.41,80168.14,38.1,0.0273,3e-05,4.1847]
[1778182850841,36.4,80167.72,38.1,0.02727,3e-05,4.18084]
[1778182855876,36.4,80167.97,38.1,0.02726,3e-05,4.17925]
[1778182860911,36.39,80161.08,38.1,0.02706,3e-05,4.15371]
[1778182865946,36.39,80159.83,38.1,0.02701,3e-05,4.14735]
[1778182870981,36.38,80148.16,38.1,0.0267,3e-05,4.1064]
[1778182876016,36.38,80145.32,38.1,0.02661,3e-05,4.09521]
[1778182881052,36.37,80145.12,38.1,0.02659,3e-05,4.0929]
[1778182886113,36.37,80138.65,38.1,0.02641,3e-05,4.06961]
[1778182891148,36.37,80154.17,38.1,0.02678,3e-05,4.11678]
[1778182896183,36.36,80153.32,38.1,0.02674,3e-05,4.11207]
[1778182901218,36.36,80165.47,38.1,0.02704,3e-05,4.15074]
[1778182906253,36.35,80160.98,38.1,0.02691,3e-05,4.13346]
[1778182910287,36.35,80143.07,38.1,0.02644,3e-05,4.07224]
[1778182915322,36.34,80142.25,38.1,0.0264,3e-05,4.06793]
[1778182920360,36.34,80140.53,38.1,0.02635,3e-05,4.06074]
[1778182925392,36.34,80140.43,38.1,0.02633,3e-05,4.059]
[1778182930432,36.33,80140.05,38.1,0.02631,3e-05,4.05637]
[1778182935467,36.33,80137.08,38.1,0.02623,3e-05,4.04518]
[1778182941509,36.33,80134.21,38.1,0.02615,3e-05,4.03422]
[1778182946544,36.33,80134.4,38.1,0.02614,3e-05,4.03363]
[1778182951579,36.32,80135.88,38.1,0.02615,3e-05,4.03462]
[1778182956616,36.32,80141.51,38.1,0.02628,3e-05,4.05196]
[1778182961651,36.32,80137.31,38.1,0.02617,3e-05,4.03687]
[1778182966686,36.31,80136.2,38.1,0.02613,3e-05,4.03202]
[1778182971721,36.31,80139.44,38.1,0.0262,3e-05,4.04151]
[1778182976756,36.31,80139.31,38.1,0.02619,3e-05,4.03983]
[1778182981791,36.3,80138.62,38.1,0.02616,3e-05,4.03632]
[1778182986826,36.3,80138.59,38.1,0.02615,3e-05,4.03497]
[1778182991861,36.3,80138.44,38.1,0.02614,3e-05,4.03322]
[1778182996896,36.3,80140.49,38.1,0.02618,3e-05,4.03873]
[1778183002938,36.29,80141.71,38.1,0.0262,3e-05,4.04118]
[1778183007973,36.29,80143.26,38.1,0.02623,3e-05,4.04497]
[1778183013008,36.29,80143.31,38.1,0.0262,3e-05,4.0411]
[1778183018043,36.28,80152.13,38.1,0.02642,3e-05,4.06884]
[1778183023078,36.28,80152.15,38.1,0.0264,3e-05,4.06739]
[1778183028113,36.28,80150.51,38.1,0.02635,3e-05,4.06051]
[1778183033148,36.27,80145.42,38.1,0.02621,3e-05,4.04229]
[1778183038183,36.27,80142.41,38.1,0.02613,3e-05,4.03114]
[1778183044225,36.27,80144.96,38.1,0.02618,3e-05,4.03814]
[1778183049260,36.26,80146.16,38.1,0.0262,3e-05,4.04065]
[1778183054295,36.26,80144.65,38.1,0.02615,3e-05,4.03447]
[1778183059331,36.26,80144.7,38.1,0.02614,3e-05,4.03347]
[1778183067387,36.25,80145.9,38.1,0.02616,3e-05,4.03555]
[1778183072425,36.25,80146.12,38.1,0.02614,3e-05,4.0324]
[1778183077460,36.25,80134.68,38.1,0.02584,2e-05,3.99369]
[1778183082496,36.25,80129.04,38.1,0.0257,2e-05,3.9744]
[1778183087532,36.24,80127.04,38.1,0.02564,2e-05,3.96727]
[1778183092567,36.24,80126.76,38.1,0.02563,2e-05,3.96569]
[1778183097602,36.24,80128.05,38.1,0.02566,2e-05,3.96919]
[1778183102638,36.24,80131.62,38.1,0.02574,2e-05,3.98004]
[1778183107673,36.24,80136.92,38.1,0.02586,2e-05,3.99643]
[1778183112708,36.23,80125.65,38.1,0.02558,2e-05,3.95875]
[1778183117743,36.23,80126.68,38.1,0.0256,2e-05,3.96153]
[1778183122778,36.23,80126.82,38.1,0.0256,2e-05,3.96138]
[1778183127813,36.23,80124.33,38.1,0.02553,2e-05,3.95267]
[1778183132848,36.23,80125.33,38.1,0.02554,2e-05,3.95273]
[1778183137883,36.23,80125.74,38.1,0.02554,2e-05,3.95353]
[1778183142918,36.23,80126.92,38.1,0.02557,2e-05,3.95684]
[1778183147953,36.23,80120.04,38.1,0.02539,2e-05,3.93398]
[1778183153995,36.22,80122.11,38.1,0.02544,2e-05,3.94027]
[1778183159030,36.22,80121.8,38.1,0.02543,2e-05,3.93886]
[1778183164069,36.22,80126.18,38.1,0.02553,2e-05,3.95262]
[1778183169104,36.22,80123.73,38.1,0.02547,2e-05,3.9442]
[1778183174139,36.22,80121.38,38.1,0.02541,2e-05,3.93622]
[1778183179174,36.22,80121.45,38.1,0.02541,2e-05,3.93618]
[1778183184209,36.22,80124.8,38.1,0.02549,2e-05,3.94681]
[1778183189246,36.22,80126.46,38.1,0.02553,2e-05,3.95185]
[1778183194279,36.22,80127.12,38.1,0.02553,2e-05,3.95099]
[1778183199314,36.22,80127.35,38.1,0.02553,2e-05,3.9514]
[1778183204349,36.22,80125.93,38.1,0.02549,2e-05,3.94644]
[1778183209384,36.22,80125.37,38.1,0.02547,2e-05,3.9443]
[1778183215426,36.21,80118.14,38.1,0.02529,2e-05,3.92059]
[1778183220461,36.21,80115.29,38.1,0.02522,2e-05,3.91127]
[1778183225496,36.21,80113.54,38.1,0.02518,2e-05,3.90553]
[1778183230531,36.21,80114.25,38.1,0.0252,2e-05,3.90776]
[1778183235566,36.21,80111.59,38.1,0.02513,2e-05,3.8991]
[1778183240601,36.21,80110.88,38.1,0.02512,2e-05,3.89689]
[1778183245636,36.21,80112.14,38.1,0.02515,2e-05,3.90094]
[1778183250671,36.21,80115.13,38.1,0.02522,2e-05,3.91064]
[1778183255706,36.21,80116.78,38.1,0.02524,2e-05,3.91333]
[1778183261748,36.21,80116.64,38.1,0.02524,2e-05,3.91294]
[1778183266783,36.21,80115.03,38.1,0.0252,2e-05,3.90785]
[1778183271819,36.21,80116.52,38.1,0.02524,2e-05,3.91283]
[1778183276854,36.22,80121.74,38.1,0.02537,2e-05,3.92981]
[1778183281889,36.22,80122.05,38.1,0.02538,2e-05,3.9308]
[1778183286924,36.22,80122.19,38.1,0.02538,2e-05,3.93124]
[1778183292966,36.22,80118.6,38.1,0.02529,2e-05,3.91961]
[1778183298001,36.22,80115.46,38.1,0.02522,2e-05,3.90959]
[1778183303036,36.22,80115.93,38.1,0.02523,2e-05,3.91123]
[1778183308071,36.22,80115.85,38.1,0.02523,2e-05,3.9111]
[1778183313106,36.22,80120.26,38.1,0.02532,2e-05,3.92276]
[1778183318141,36.22,80120.11,38.1,0.02532,2e-05,3.92228]
[1778183323176,36.22,80115.28,38.1,0.0252,2e-05,3.9067]
[1778183328212,36.22,80095.75,38.1,0.02473,2e-05,3.84432]
[1778183333247,36.22,80091.4,38.1,0.02463,2e-05,3.83118]
[1778183338282,36.22,80098.2,38.1,0.02479,2e-05,3.85347]
[1778183343317,36.22,80097.66,38.1,0.02479,2e-05,3.85228]
[1778183348352,36.22,80098.39,38.1,0.02481,2e-05,3.85517]
[1778183353387,36.22,80106.72,38.1,0.02501,2e-05,3.88224]
[1778183358426,36.22,80115.84,38.1,0.02524,2e-05,3.91193]
[1778183363461,36.22,80123.83,38.1,0.02543,2e-05,3.93792]
[1778183368496,36.22,80124.48,38.1,0.02545,2e-05,3.9399]
[1778183373538,36.22,80135.64,38.1,0.02571,2e-05,3.97344]
[1778183374304,36.22,80135.64,38.1,0.02571,2e-05,3.97344]
[1778183375824,36.22,80136.93,38.1,0.02574,2e-05,3.97762]
[1778183375879,36.22,80152.5,38.1,0.02613,3e-05,4.02869]
[1778183379648,36.22,80150.01,38.1,0.02606,3e-05,4.02006]
[1778183385623,36.22,80144.69,38.1,0.02592,3e-05,4.00134]
[1778183390658,36.22,80143.08,38.1,0.02588,3e-05,3.99535]
[1778183395693,36.22,80135.84,38.1,0.02569,2e-05,3.97098]
[1778183400486,36.22,80134.79,38.1,0.02566,2e-05,3.96718]
[1778183400849,36.22,80134.79,38.1,0.02566,2e-05,3.96718]
[1778183400865,36.22,80153.63,38.1,0.02613,3e-05,4.02902]
[1778183402238,36.21,80164.84,38.1,0.02641,3e-05,4.06584]
[1778183403414,36.21,80165.39,38.1,0.02643,3e-05,4.0674]
[1778183408786,36.21,80162.4,38.1,0.02634,3e-05,4.05613]
[1778183414035,36.21,80160.33,38.1,0.02628,3e-05,4.04804]
[1778183419863,36.2,80172.23,38.1,0.02656,3e-05,4.08544]
[1778183424898,36.2,80174.51,38.1,0.02661,3e-05,4.09138]
[1778183429933,36.2,80175.23,38.1,0.02661,3e-05,4.09207]
[1778183434970,36.19,80185.84,38.1,0.02685,3e-05,4.12303]
[1778183440014,36.19,80181.29,38.1,0.02672,3e-05,4.10585]
[1778183445044,36.18,80182.82,38.1,0.02675,3e-05,4.10907]
[1778183452093,36.18,80184.37,38.1,0.02677,3e-05,4.1115]
[1778183457025,36.17,80185.02,38.1,0.02677,3e-05,4.11208]
[1778183460863,36.17,80183.47,38.1,0.02672,3e-05,4.10532]
[1778183461005,36.17,80183.47,38.1,0.02672,3e-05,4.10532]
[1778183461523,36.17,80183.47,38.1,0.02671,3e-05,4.10493]
[1778183463188,36.17,80210.37,38.1,0.02741,3e-05,4.1953]
[1778183463425,36.17,80210.37,38.1,0.02741,3e-05,4.1953]
[1778183469217,36.16,80198.34,38.1,0.02707,3e-05,4.15088]
[1778183470402,36.16,80198.34,38.1,0.02707,3e-05,4.15088]
[1778183474252,36.15,80182.49,38.1,0.02664,3e-05,4.09551]
[1778183480299,36.15,80171.26,38.1,0.02634,3e-05,4.05631]
[1778183485334,36.15,80173.83,38.1,0.0264,3e-05,4.06348]
[1778183490369,36.12,80175.19,38.1,0.02636,3e-05,4.05867]
[1778183495404,36.12,80175.69,38.1,0.02634,3e-05,4.05627]
[1778183496335,36.12,80175.69,38.1,0.02634,3e-05,4.05627]
[1778183500445,36.12,80180.07,38.1,0.02645,3e-05,4.0698]
[1778183507488,36.11,80188.92,38.1,0.02666,3e-05,4.09698]
[1778183512523,36.11,80189.3,38.1,0.02665,3e-05,4.09662]
[1778183517558,36.11,80188.66,38.1,0.02662,3e-05,4.09293]
[1778183521234,36.1,80188.6,38.1,0.02662,3e-05,4.09242]
[1778183521455,36.1,80190.73,38.1,0.02667,3e-05,4.09895]
[1778183523061,36.1,80178.3,38.1,0.02635,3e-05,4.05712]
[1778183523297,36.1,80171.25,38.1,0.02617,3e-05,4.03326]
[1778183523561,36.1,80171.25,38.1,0.02617,3e-05,4.03326]
[1778183523934,36.1,80171.25,38.1,0.02617,3e-05,4.03326]
[1778183524035,36.1,80140.88,38.1,0.02541,2e-05,3.93353]
[1778183524313,36.1,80140.88,38.1,0.02541,2e-05,3.93353]
[1778183524896,36.1,80140.88,38.1,0.02541,2e-05,3.93353]
[1778183525064,36.1,80140.88,38.1,0.02541,2e-05,3.93353]
[1778183525245,36.1,80140.88,38.1,0.02541,2e-05,3.93353]
[1778183525179,36.1,80121.95,38.1,0.02495,2e-05,3.87273]
[1778183525972,36.1,80121.95,38.1,0.02495,2e-05,3.87273]
[1778183526152,36.1,80045.04,38.1,0.02313,2e-05,3.63106]
[1778183528408,36.1,80040.4,38.1,0.02303,2e-05,3.61779]
[1778183528851,36.1,80040.4,38.1,0.02303,2e-05,3.61779]
[1778183531265,36.11,80053.14,38.1,0.02333,2e-05,3.6579]
[1778183533145,36.11,80052.1,38.1,0.02331,2e-05,3.65555]
[1778183533995,36.11,80036.41,38.1,0.02296,2e-05,3.60823]
[1778183534324,36.11,80036.41,38.1,0.02296,2e-05,3.60823]
[1778183536892,36.11,80028.57,38.1,0.02279,2e-05,3.58538]
[1778183537404,36.12,80028.94,38.1,0.0228,2e-05,3.58705]
[1778183537729,36.12,80009.03,38.1,0.02236,2e-05,3.52692]
[1778183540540,36.12,80001.66,38.1,0.02221,2e-05,3.5067]
[1778183543536,36.12,80018.29,38.1,0.02259,2e-05,3.55863]
[1778183546556,36.13,80018.43,38.1,0.02261,2e-05,3.5608]
[1778183547196,36.13,80018.43,38.1,0.02261,2e-05,3.5608]
[1778183548823,36.13,80021.18,38.1,0.02268,2e-05,3.57029]
[1778183551426,36.14,80039.97,38.1,0.02312,2e-05,3.62919]
[1778183551553,36.14,80039.97,38.1,0.02312,2e-05,3.62919]
[1778183551830,36.14,80057.87,38.1,0.02351,2e-05,3.68179]
[1778183553034,36.14,80057.87,38.1,0.02351,2e-05,3.68179]
[1778183555193,36.14,80064.13,38.1,0.02367,2e-05,3.70244]
[1778183556052,36.14,80063.6,38.1,0.02366,2e-05,3.70114]
[1778183561899,36.15,80073.48,38.1,0.02391,2e-05,3.73412]
[1778183563720,36.15,80078.71,38.1,0.02403,2e-05,3.75081]
[1778183568948,36.15,80070.91,38.1,0.02386,2e-05,3.72804]
[1778183573983,36.15,80073.92,38.1,0.02394,2e-05,3.73896]
[1778183579021,36.16,80085.3,38.1,0.02422,2e-05,3.776]
[1778183584063,36.16,80082.85,38.1,0.02417,2e-05,3.76935]
[1778183589101,36.16,80088.31,38.1,0.02431,2e-05,3.78781]
[1778183594140,36.17,80087.3,38.1,0.0243,2e-05,3.78574]
[1778183599175,36.17,80095.94,38.1,0.02451,2e-05,3.81419]
[1778183604210,36.17,80100.81,38.1,0.02463,2e-05,3.83047]
[1778183609246,36.17,80096.4,38.1,0.02453,2e-05,3.81726]
[1778183614283,36.17,80098.5,38.1,0.02457,2e-05,3.82214]
[1778183619319,36.18,80103.66,38.1,0.0247,2e-05,3.83921]
[1778183625361,36.18,80098.72,38.1,0.02459,2e-05,3.82425]
[1778183630396,36.18,80098.01,38.1,0.02458,2e-05,3.8227]
[1778183635874,36.18,80098.42,38.1,0.02459,2e-05,3.82452]
[1778183641476,36.18,80082.26,38.1,0.02422,2e-05,3.77474]
[1778183646511,36.19,80086.79,38.1,0.02433,2e-05,3.79004]
[1778183651546,36.19,80086.86,38.1,0.02434,2e-05,3.79124]
[1778183655576,36.19,80069.95,38.1,0.02395,2e-05,3.73897]
[1778183660623,36.19,80071.71,38.1,0.024,2e-05,3.74598]
[1778183665658,36.2,80078.31,38.1,0.02417,2e-05,3.768]
[1778183670693,36.2,80082.67,38.1,0.02428,2e-05,3.78296]
[1778183675728,36.2,80081.46,38.1,0.02424,2e-05,3.77769]
[1778183680763,36.21,80057.62,38.1,0.02369,2e-05,3.70441]
[1778183683241,36.21,80055.32,38.1,0.02364,2e-05,3.69757]
[1778183688819,36.21,80048.59,38.1,0.02351,2e-05,3.67973]
[1778183693854,36.22,80056.93,38.1,0.02372,2e-05,3.70733]
[1778183698889,36.22,80060.78,38.1,0.02382,2e-05,3.72091]
[1778183700350,36.22,80060.78,38.1,0.02382,2e-05,3.72091]
[1778183704932,36.23,80079.84,38.1,0.02428,2e-05,3.78237]
[1778183709968,36.23,80081.47,38.1,0.02433,2e-05,3.78849]
[1778183715008,36.23,80082.2,38.1,0.02435,2e-05,3.79177]
[1778183720043,36.23,80084.9,38.1,0.02442,2e-05,3.80124]
[1778183725078,36.24,80079.89,38.1,0.02431,2e-05,3.78643]
[1778183730113,36.24,80070.62,38.1,0.0241,2e-05,3.75854]
[1778183735148,36.24,80074.76,38.1,0.02419,2e-05,3.7702]
[1778183740183,36.24,80084.39,38.1,0.02443,2e-05,3.8016]
[1778183745220,36.25,80086.16,38.1,0.02448,2e-05,3.80816]
[1778183750253,36.25,80085.55,38.1,0.02447,2e-05,3.80713]
[1778183755289,36.25,80085.81,38.1,0.02449,2e-05,3.80892]
[1778183760324,36.25,80093.07,38.1,0.02467,2e-05,3.83279]
[1778183765360,36.26,80093.14,38.1,0.02467,2e-05,3.83374]
[1778183770395,36.26,80089.22,38.1,0.02458,2e-05,3.82193]
[1778183775430,36.26,80089.21,38.1,0.02459,2e-05,3.82263]
[1778183780465,36.26,80084.23,38.1,0.02448,2e-05,3.80763]
[1778183785500,36.26,80085.27,38.1,0.02451,2e-05,3.81177]
[1778183790535,36.26,80086.66,38.1,0.02455,2e-05,3.81699]
[1778183795570,36.27,80095.12,38.1,0.02474,2e-05,3.84199]
[1778183800605,36.27,80099.62,38.1,0.02485,2e-05,3.85677]
[1778183805645,36.27,80099.45,38.1,0.02485,2e-05,3.8566]
[1778183810680,36.27,80094.62,38.1,0.02474,2e-05,3.84161]
[1778183815729,36.27,80093.85,38.1,0.02472,2e-05,3.83963]
[1778183820764,36.27,80091.14,38.1,0.02466,2e-05,3.83149]
[1778183825800,36.27,80103.64,38.1,0.02497,2e-05,3.87178]
[1778183830834,36.27,80103.03,38.1,0.02495,2e-05,3.87]
[1778183835869,36.27,80104.8,38.1,0.025,2e-05,3.8758]
[1778183840904,36.27,80105.92,38.1,0.02502,2e-05,3.87951]
[1778183845939,36.27,80105.97,38.1,0.02503,2e-05,3.8798]
[1778183847351,36.27,80105.97,38.1,0.02503,2e-05,3.8798]
[1778183848264,36.27,80107.24,38.1,0.02506,2e-05,3.88393]
[1778183848430,36.27,80125.32,38.1,0.0255,2e-05,3.94232]
[1778183853995,36.27,80116.16,38.1,0.02526,2e-05,3.90979]
[1778183859030,36.27,80117.98,38.1,0.0253,2e-05,3.9156]
[1778183864065,36.27,80115.71,38.1,0.02525,2e-05,3.90824]
[1778183869100,36.27,80116.2,38.1,0.02526,2e-05,3.90978]
[1778183874135,36.27,80113.27,38.1,0.02519,2e-05,3.90031]
[1778183879170,36.27,80115.91,38.1,0.02525,2e-05,3.90886]
[1778183884205,36.27,80109.68,38.1,0.0251,2e-05,3.88879]
[1778183889240,36.27,80096.5,38.1,0.02478,2e-05,3.84685]
[1778183894275,36.27,80101.15,38.1,0.0249,2e-05,3.86207]
[1778183899311,36.28,80102.09,38.1,0.02492,2e-05,3.86535]
[1778183904346,36.28,80100.28,38.1,0.02488,2e-05,3.85982]
[1778183909381,36.28,80099.79,38.1,0.02487,2e-05,3.85849]
[1778183914417,36.28,80081.16,38.1,0.02441,2e-05,3.79699]
[1778183919452,36.28,80079.66,38.1,0.02438,2e-05,3.79302]
[1778183924487,36.28,80084.74,38.1,0.02451,2e-05,3.80978]
[1778183929522,36.28,80086.81,38.1,0.02456,2e-05,3.81696]
[1778183934558,36.28,80082.91,38.1,0.02447,2e-05,3.80528]
[1778183939593,36.29,80089.63,38.1,0.02464,2e-05,3.82731]
[1778183944628,36.29,80085.31,38.1,0.02454,2e-05,3.81412]
[1778183947546,36.29,80083.64,38.1,0.0245,2e-05,3.80912]
[1778183950158,36.29,80079.76,38.1,0.02441,2e-05,3.79735]
[1778183954301,36.29,80077.58,38.1,0.02437,2e-05,3.7912]
[1778183954340,36.29,80077.58,38.1,0.02437,2e-05,3.7912]
[1778183959734,36.29,80092.23,38.1,0.02472,2e-05,3.83853]
[1778183963226,36.29,80107.98,38.1,0.02511,2e-05,3.88921]
[1778183968797,36.29,80115.43,38.1,0.02529,2e-05,3.91318]
[1778183973832,36.29,80117.36,38.1,0.02532,2e-05,3.91668]
[1778183978867,36.29,80116.36,38.1,0.02529,2e-05,3.91334]
[1778183983902,36.29,80124.04,38.1,0.02548,2e-05,3.93814]
[1778183988940,36.29,80130.92,38.1,0.02565,2e-05,3.96016]
[1778183994159,36.29,80125.25,38.1,0.02551,2e-05,3.94148]
[1778183999835,36.29,80125.91,38.1,0.02552,2e-05,3.94349]
[1778184000197,36.29,80128.85,38.1,0.0256,2e-05,3.953]
[1778184000575,36.29,80128.85,38.1,0.0256,2e-05,3.953]
[1778184001077,36.29,80147.68,38.1,0.02607,3e-05,4.01455]
[1778184002124,36.29,80147.68,38.1,0.02607,3e-05,4.01455]
[1778184003667,36.29,80152.9,38.1,0.0262,3e-05,4.03174]
[1778184004332,36.29,80161.33,38.1,0.02641,3e-05,4.05956]
[1778184010199,36.29,80166.99,38.1,0.02654,3e-05,4.07678]
[1778184015594,36.28,80154.72,38.1,0.02622,3e-05,4.03501]
[1778184019734,36.28,80156.67,38.1,0.02626,3e-05,4.04065]
[1778184025319,36.28,80168.49,38.1,0.02655,3e-05,4.0782]
[1778184025828,36.28,80168.49,38.1,0.02655,3e-05,4.0782]
[1778184031361,36.27,80182.68,38.1,0.02688,3e-05,4.12094]
[1778184036396,36.27,80175.88,38.1,0.0267,3e-05,4.09637]
[1778184041295,36.27,80176.51,38.1,0.0267,3e-05,4.0971]
[1778184044759,36.26,80183.68,38.1,0.02687,3e-05,4.11965]
[1778184054528,36.26,80171.1,38.1,0.02652,3e-05,4.07401]
[1778184059563,36.25,80167.24,38.1,0.02641,3e-05,4.05963]
[1778184064599,36.25,80160.15,38.1,0.02622,3e-05,4.03475]
[1778184069634,36.25,80155.92,38.1,0.02611,3e-05,4.01954]
[1778184074673,36.24,80158.96,38.1,0.02617,3e-05,4.02839]
[1778184079709,36.24,80158.87,38.1,0.02616,3e-05,4.02695]
[1778184084744,36.24,80156.05,38.1,0.02608,3e-05,4.01661]
[1778184089779,36.24,80144.89,38.1,0.0258,2e-05,3.97909]
[1778184094814,36.23,80144.65,38.1,0.02577,2e-05,3.97505]
[1778184099851,36.23,80151.89,38.1,0.02595,3e-05,3.99816]
[1778184104886,36.23,80151.68,38.1,0.02593,3e-05,3.99683]
[1778184109921,36.23,80147.78,38.1,0.02583,3e-05,3.98362]
[1778184115995,36.23,80146.29,38.1,0.02579,2e-05,3.9784]
[1778184116322,36.23,80146.21,38.1,0.02579,2e-05,3.97806]
[1778184117501,36.23,80181.75,38.1,0.02669,3e-05,4.09545]
[1778184118668,36.23,80181.75,38.1,0.02669,3e-05,4.09545]
[1778184120319,36.23,80191.32,38.1,0.02693,3e-05,4.12692]
[1778184121036,36.23,80196.9,38.1,0.02707,3e-05,4.14538]
[1778184121604,36.23,80218.75,38.1,0.02764,3e-05,4.21917]
[1778184124474,36.22,80222.1,38.1,0.02772,3e-05,4.22963]
[1778184125099,36.22,80221.3,38.1,0.0277,3e-05,4.22588]
[1778184128877,36.22,80240.0,38.1,0.02819,3e-05,4.28903]
[1778184131219,36.21,80237.01,38.1,0.02809,3e-05,4.27689]
[1778184132626,36.21,80239.2,38.1,0.02815,3e-05,4.28386]
[1778184133052,36.21,80241.85,38.1,0.02821,3e-05,4.29242]
[1778184134332,36.21,80234.69,38.1,0.02801,3e-05,4.26708]
[1778184137429,36.21,80224.01,38.1,0.02772,3e-05,4.22878]
[1778184140447,36.2,80225.39,38.1,0.02774,3e-05,4.23199]
[1778184142251,36.2,80230.77,38.1,0.02788,3e-05,4.24936]
[1778184143559,36.2,80228.18,38.1,0.0278,3e-05,4.23993]
[1778184145493,36.2,80212.69,38.1,0.02739,3e-05,4.18606]
[1778184146672,36.2,80214.55,38.1,0.02743,3e-05,4.19195]
[1778184147337,36.19,80229.38,38.1,0.02782,3e-05,4.24218]
[1778184147337,36.19,80229.38,38.1,0.02782,3e-05,4.24218]
[1778184147554,36.19,80229.38,38.1,0.02782,3e-05,4.24218]
[1778184147596,36.19,80234.92,38.1,0.02796,3e-05,4.2607]
[1778184148280,36.19,80234.92,38.1,0.02796,3e-05,4.2607]
[1778184148627,36.19,80234.92,38.1,0.02796,3e-05,4.2607]
[1778184148665,36.19,80260.88,38.1,0.02867,3e-05,4.35085]
[1778184149733,36.19,80260.88,38.1,0.02867,3e-05,4.35085]
[1778184149777,36.19,80270.5,38.1,0.02893,3e-05,4.38452]
[1778184153062,36.19,80268.32,38.1,0.02883,3e-05,4.37173]
[1778184153832,36.19,80268.32,38.1,0.02883,3e-05,4.37173]
[1778184153931,36.19,80265.49,38.1,0.02875,3e-05,4.36106]
[1778184155473,36.19,80254.76,38.1,0.02846,3e-05,4.32353]
[1778184155912,36.19,80254.76,38.1,0.02846,3e-05,4.32353]
[1778184155959,36.19,80263.61,38.1,0.0287,3e-05,4.3544]
[1778184157265,36.18,80280.78,38.1,0.02916,3e-05,4.41389]
[1778184158988,36.18,80280.56,38.1,0.02915,3e-05,4.41228]
[1778184159095,36.18,80280.56,38.1,0.02915,3e-05,4.41228]
[1778184159922,36.18,80280.56,38.1,0.02915,3e-05,4.41228]
[1778184159279,36.18,80289.65,38.1,0.0294,3e-05,4.44363]
[1778184160286,36.18,80296.18,38.1,0.02958,3e-05,4.46664]
[1778184161720,36.18,80296.18,38.1,0.02958,3e-05,4.46664]
[1778184161756,36.18,80296.71,38.1,0.02958,3e-05,4.4676]
[1778184162429,36.18,80296.71,38.1,0.02958,3e-05,4.4676]
[1778184162445,36.18,80301.98,38.1,0.02973,3e-05,4.48616]
[1778184163433,36.18,80301.98,38.1,0.02973,3e-05,4.48616]
[1778184163807,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184164231,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184164285,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184164630,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184164862,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184165182,36.18,80307.88,38.1,0.02989,3e-05,4.50632]
[1778184164933,36.18,80321.6,38.1,0.03027,3e-05,4.55538]
[1778184165343,36.18,80321.6,38.1,0.03027,3e-05,4.55538]
[1778184165667,36.18,80321.6,38.1,0.03027,3e-05,4.55538]
[1778184166098,36.18,80321.6,38.1,0.03027,3e-05,4.55538]
[1778184165948,36.18,80357.67,38.1,0.03132,3e-05,4.68705]
[1778184166279,36.18,80357.67,38.1,0.03132,3e-05,4.68705]
[1778184166352,36.18,80357.67,38.1,0.03132,3e-05,4.68705]
[1778184166683,36.18,80357.67,38.1,0.03132,3e-05,4.68705]
[1778184166872,36.18,80357.67,38.1,0.03132,3e-05,4.68705]
[1778184167032,36.18,80360.23,38.1,0.0314,3e-05,4.69743]
[1778184168197,36.18,80353.96,38.1,0.03121,3e-05,4.67397]
[1778184168612,36.18,80353.96,38.1,0.03121,3e-05,4.67397]
[1778184169363,36.18,80326.1,38.1,0.0304,3e-05,4.57171]
[1778184170716,36.18,80326.1,38.1,0.0304,3e-05,4.57171]
[1778184171607,36.17,80324.76,38.1,0.03036,3e-05,4.56673]
[1778184171708,36.18,80308.78,38.1,0.02991,3e-05,4.50966]
[1778184174520,36.18,80306.13,38.1,0.02984,3e-05,4.50011]
[1778184174722,36.18,80306.13,38.1,0.02984,3e-05,4.50011]
[1778184178737,36.18,80290.21,38.1,0.02939,3e-05,4.44346]
[1778184181690,36.18,80281.55,38.1,0.02916,3e-05,4.41309]
[1778184184229,36.18,80284.29,38.1,0.02923,3e-05,4.42321]
[1778184184386,36.18,80284.29,38.1,0.02923,3e-05,4.42321]
[1778184185338,36.18,80284.29,38.1,0.02923,3e-05,4.42321]
[1778184184477,36.18,80282.54,38.1,0.02919,3e-05,4.41702]
[1778184185582,36.18,80282.54,38.1,0.02919,3e-05,4.41702]
[1778184185761,36.18,80263.74,38.1,0.02867,3e-05,4.35104]
[1778184186858,36.18,80263.74,38.1,0.02867,3e-05,4.35104]
[1778184187111,36.18,80263.74,38.1,0.02867,3e-05,4.35104]
[1778184187147,36.18,80263.74,38.1,0.02867,3e-05,4.35104]
[1778184186964,36.18,80251.56,38.1,0.02834,3e-05,4.3086]
[1778184187505,36.18,80244.97,38.1,0.02817,3e-05,4.28655]
[1778184188127,36.18,80244.97,38.1,0.02817,3e-05,4.28655]
[1778184188588,36.18,80244.97,38.1,0.02817,3e-05,4.28655]
[1778184188625,36.18,80242.96,38.1,0.02812,3e-05,4.27991]
[1778184189922,36.18,80242.96,38.1,0.02812,3e-05,4.27991]
[1778184189932,36.19,80239.57,38.1,0.02804,3e-05,4.27023]
[1778184192284,36.19,80234.83,38.1,0.02792,3e-05,4.25427]
[1778184192611,36.19,80234.83,38.1,0.02792,3e-05,4.25427]
[1778184192983,36.19,80234.83,38.1,0.02792,3e-05,4.25427]
[1778184196737,36.19,80248.41,38.1,0.0283,3e-05,4.30361]
[1778184196825,36.19,80248.54,38.1,0.02831,3e-05,4.30438]
[1778184197805,36.19,80248.54,38.1,0.02831,3e-05,4.30438]
[1778184198806,36.19,80257.53,38.1,0.02856,3e-05,4.33663]
[1778184199612,36.2,80262.72,38.1,0.02871,3e-05,4.35569]
[1778184199684,36.2,80274.6,38.1,0.02903,3e-05,4.39739]
[1778184205633,36.2,80267.67,38.1,0.02886,3e-05,4.37504]
[1778184210668,36.2,80271.65,38.1,0.02898,3e-05,4.38999]
[1778184215675,36.2,80270.69,38.1,0.02894,3e-05,4.38439]
[1778184220738,36.21,80269.31,38.1,0.02891,3e-05,4.38059]
[1778184224766,36.21,80253.87,38.1,0.02849,3e-05,4.3273]
[1778184229802,36.21,80251.4,38.1,0.02843,3e-05,4.31997]
[1778184231859,36.21,80250.02,38.1,0.0284,3e-05,4.31543]
[1778184231912,36.21,80249.64,38.1,0.02839,3e-05,4.31437]
[1778184236384,36.22,80243.55,38.1,0.02826,3e-05,4.29707]
[1778184236858,36.22,80244.1,38.1,0.02827,3e-05,4.29926]
[1778184241893,36.23,80241.01,38.1,0.0282,3e-05,4.29001]
[1778184246930,36.23,80248.74,38.1,0.02842,3e-05,4.31821]
[1778184247967,36.23,80248.74,38.1,0.02842,3e-05,4.31821]
[1778184247987,36.23,80270.18,38.1,0.02901,3e-05,4.3934]
[1778184248232,36.23,80270.18,38.1,0.02901,3e-05,4.3934]
[1778184248425,36.23,80270.18,38.1,0.02901,3e-05,4.3934]
[1778184248530,36.23,80270.18,38.1,0.02901,3e-05,4.3934]
[1778184248988,36.23,80270.18,38.1,0.02901,3e-05,4.3934]
[1778184249089,36.23,80285.51,38.1,0.02943,3e-05,4.44767]
[1778184249282,36.23,80285.51,38.1,0.02943,3e-05,4.44767]
[1778184249834,36.23,80285.51,38.1,0.02943,3e-05,4.44767]
[1778184249952,36.23,80283.87,38.1,0.02938,3e-05,4.44092]
[1778184251763,36.23,80280.27,38.1,0.02928,3e-05,4.42822]
[1778184252087,36.23,80280.27,38.1,0.02928,3e-05,4.42822]
[1778184254694,36.23,80285.33,38.1,0.02943,3e-05,4.44764]
[1778184256740,36.23,80289.33,38.1,0.02955,3e-05,4.46252]
[1778184261704,36.23,80288.46,38.1,0.02953,3e-05,4.45958]
[1778184267076,36.23,80282.53,38.1,0.02936,3e-05,4.4387]
[1778184272088,36.23,80282.94,38.1,0.02936,3e-05,4.43756]
[1778184276916,36.24,80279.44,38.1,0.02927,3e-05,4.4258]
[1778184277148,36.24,80277.73,38.1,0.02922,3e-05,4.41986]
[1778184279529,36.24,80276.59,38.1,0.0292,3e-05,4.41742]
[1778184279704,36.24,80276.59,38.1,0.0292,3e-05,4.41754]
[1778184285204,36.24,80277.37,38.1,0.02923,3e-05,4.42083]
[1778184290239,36.24,80274.91,38.1,0.02916,3e-05,4.41268]
[1778184295274,36.24,80265.79,38.1,0.02892,3e-05,4.38121]
[1778184300826,36.24,80254.95,38.1,0.02863,3e-05,4.34405]
[1778184306597,36.25,80249.03,38.1,0.02848,3e-05,4.32477]
[1778184312396,36.25,80245.17,38.1,0.02839,3e-05,4.31311]
[1778184317429,36.25,80245.96,38.1,0.02842,3e-05,4.317]
[1778184322464,36.26,80239.5,38.1,0.02825,3e-05,4.29586]
[1778184327499,36.26,80239.43,38.1,0.02826,3e-05,4.2969]
[1778184332534,36.26,80234.57,38.1,0.02812,3e-05,4.27866]
[1778184337569,36.27,80231.63,38.1,0.02806,3e-05,4.26995]
[1778184342604,36.27,80232.63,38.1,0.0281,3e-05,4.27486]
[1778184347639,36.27,80233.05,38.1,0.02812,3e-05,4.27781]
[1778184352675,36.28,80231.34,38.1,0.02809,3e-05,4.27346]
[1778184359099,36.28,80231.51,38.1,0.0281,3e-05,4.27563]
[1778184365767,36.29,80230.79,38.1,0.0281,3e-05,4.27567]
[1778184370802,36.29,80230.85,38.1,0.02812,3e-05,4.2778]
[1778184377851,36.3,80231.33,38.1,0.02815,3e-05,4.28169]
[1778184382886,36.3,80228.56,38.1,0.02809,3e-05,4.27379]
[1778184387921,36.3,80227.68,38.1,0.02808,3e-05,4.27245]
[1778184393963,36.31,80227.55,38.1,0.02807,3e-05,4.27125]
[1778184397627,36.31,80218.36,38.1,0.02784,3e-05,4.24076]
[1778184397655,36.31,80218.36,38.1,0.02784,3e-05,4.24076]
[1778184400157,36.31,80212.48,38.1,0.02769,3e-05,4.22147]
[1778184400256,36.31,80214.74,38.1,0.02775,3e-05,4.2296]
[1778184402981,36.31,80213.04,38.1,0.0277,3e-05,4.2227]
[1778184403026,36.31,80213.37,38.1,0.0277,3e-05,4.22329]
[1778184404760,36.31,80213.09,38.1,0.0277,3e-05,4.22274]
[1778184405040,36.31,80213.43,38.1,0.02771,3e-05,4.22431]
[1778184414107,36.3,80213.07,38.1,0.02766,3e-05,4.21817]
[1778184419142,36.29,80212.55,38.1,0.02763,3e-05,4.21368]
[1778184424177,36.29,80202.92,38.1,0.02735,3e-05,4.17836]
[1778184428636,36.28,80199.98,38.1,0.02726,3e-05,4.16651]
[1778184434247,36.28,80203.9,38.1,0.02734,3e-05,4.17701]
[1778184439282,36.27,80203.2,38.1,0.02731,3e-05,4.17229]
[1778184444318,36.27,80198.49,38.1,0.02717,3e-05,4.15417]
[1778184449353,36.26,80199.87,38.1,0.02718,3e-05,4.15669]
[1778184454388,36.26,80203.73,38.1,0.02725,3e-05,4.16486]
[1778184459427,36.25,80203.9,38.1,0.02724,3e-05,4.16327]
[1778184465086,36.25,80206.3,38.1,0.02729,3e-05,4.16967]
[1778184467636,36.24,80214.93,38.1,0.0275,3e-05,4.19761]
[1778184467737,36.24,80216.75,38.1,0.02755,3e-05,4.20332]
[1778184470124,36.24,80216.57,38.1,0.02755,3e-05,4.20316]
[1778184470192,36.25,80216.42,38.1,0.02755,3e-05,4.20356]
[1778184470735,36.25,80216.42,38.1,0.02755,3e-05,4.20356]
[1778184470786,36.25,80216.25,38.1,0.02755,3e-05,4.20299]
[1778184476546,36.25,80220.5,38.1,0.02768,3e-05,4.22012]
[1778184481581,36.26,80220.32,38.1,0.02769,3e-05,4.22162]
[1778184486617,36.26,80219.42,38.1,0.02768,3e-05,4.22062]
[1778184491652,36.27,80219.1,38.1,0.02769,3e-05,4.22157]
[1778184496737,36.27,80219.05,38.1,0.0277,3e-05,4.22303]
[1778184496838,36.27,80218.97,38.1,0.0277,3e-05,4.22317]
[1778184499274,36.27,80218.97,38.1,0.0277,3e-05,4.22317]
[1778184499341,36.27,80219.17,38.1,0.0277,3e-05,4.22222]
[1778184499766,36.27,80219.17,38.1,0.0277,3e-05,4.22222]
[1778184500164,36.27,80219.17,38.1,0.0277,3e-05,4.22222]
[1778184501359,36.27,80213.64,38.1,0.02755,3e-05,4.20352]
[1778184501603,36.27,80208.52,38.1,0.02742,3e-05,4.1863]
[1778184501722,36.27,80208.47,38.1,0.02742,3e-05,4.18613]
[1778184504496,36.27,80207.21,38.1,0.02738,3e-05,4.1809]
[1778184504743,36.27,80207.16,38.1,0.02737,3e-05,4.18027]
[1778184509778,36.27,80207.65,38.1,0.0274,3e-05,4.18437]
[1778184514813,36.28,80207.91,38.1,0.02741,3e-05,4.18491]
[1778184518730,36.28,80207.65,38.1,0.02742,3e-05,4.18547]
[1778184518841,36.28,80206.63,38.1,0.02739,3e-05,4.18248]
[1778184523876,36.28,80198.16,38.1,0.02715,3e-05,4.15159]
[1778184529184,36.27,80195.12,38.1,0.02706,3e-05,4.1397]
[1778184534953,36.26,80194.0,38.1,0.02701,3e-05,4.13279]
[1778184540995,36.26,80192.11,38.1,0.02694,3e-05,4.12417]
[1778184546467,36.26,80192.87,38.1,0.02695,3e-05,4.12524]
[1778184554591,36.25,80203.73,38.1,0.02721,3e-05,4.15891]
[1778184561135,36.24,80204.15,38.1,0.02719,3e-05,4.15655]
[1778184566508,36.24,80204.47,38.1,0.02718,3e-05,4.15559]
[1778184572212,36.23,80204.98,38.1,0.02716,3e-05,4.15214]
[1778184577247,36.23,80205.12,38.1,0.02715,3e-05,4.15062]
[1778184582283,36.22,80204.87,38.1,0.02713,3e-05,4.14782]
[1778184588329,36.22,80204.83,38.1,0.02711,3e-05,4.14535]
[1778184593364,36.21,80202.87,38.1,0.02704,3e-05,4.13684]
[1778184598399,36.21,80202.6,38.1,0.02702,3e-05,4.1341]
[1778184604441,36.2,80204.09,38.1,0.02704,3e-05,4.13695]
[1778184609476,36.2,80202.31,38.1,0.02698,3e-05,4.12912]
[1778184614511,36.19,80202.28,38.1,0.02697,3e-05,4.12723]
[1778184619546,36.19,80203.46,38.1,0.02698,3e-05,4.1294]
[1778184624581,36.18,80203.47,38.1,0.02697,3e-05,4.12757]
[1778184629616,36.18,80203.46,38.1,0.02695,3e-05,4.12568]
[1778184637672,36.17,80203.77,38.1,0.02692,3e-05,4.12104]
[1778184647746,36.17,80203.77,38.1,0.02689,3e-05,4.11743]
[1778184653789,36.16,80205.1,38.1,0.02691,3e-05,4.11974]
[1778184658829,36.16,80204.14,38.1,0.02687,3e-05,4.11469]
[1778184664614,36.15,80203.71,38.1,0.02685,3e-05,4.11146]
[1778184666884,36.15,80185.52,38.1,0.02637,3e-05,4.04959]
[1778184671919,36.15,80181.35,38.1,0.02626,3e-05,4.03457]
[1778184676954,36.14,80181.37,38.1,0.02625,3e-05,4.0335]
[1778184681989,36.14,80180.32,38.1,0.02621,3e-05,4.02889]
[1778184687027,36.14,80180.75,38.1,0.02621,3e-05,4.0292]
[1778184692062,36.14,80184.3,38.1,0.02628,3e-05,4.03714]
[1778184697097,36.13,80186.29,38.1,0.02632,3e-05,4.04253]
[1778184702132,36.13,80185.52,38.1,0.02629,3e-05,4.03854]
[1778184707167,36.13,80178.95,38.1,0.02611,3e-05,4.01572]
[1778184712202,36.13,80179.98,38.1,0.02613,3e-05,4.01817]
[1778184717237,36.12,80181.65,38.1,0.02617,3e-05,4.02267]
[1778184722272,36.12,80181.25,38.1,0.02615,3e-05,4.0203]
[1778184727307,36.12,80181.7,38.1,0.02615,3e-05,4.02074]
[1778184732342,36.12,80180.13,38.1,0.0261,3e-05,4.0145]
[1778184737377,36.11,80179.77,38.1,0.02609,3e-05,4.01228]
[1778184744428,36.11,80181.15,38.1,0.02611,3e-05,4.01539]
[1778184749491,36.11,80182.64,38.1,0.02614,3e-05,4.01926]
[1778184755533,36.1,80182.53,38.1,0.02611,3e-05,4.0149]
[1778184768624,36.1,80182.05,38.1,0.02608,3e-05,4.01063]
[1778184773659,36.1,80178.07,38.1,0.02597,3e-05,3.99648]
[1778184778694,36.09,80176.95,38.1,0.02593,3e-05,3.99189]
[1778184783729,36.09,80176.94,38.1,0.02593,3e-05,3.99097]
[1778184788766,36.09,80176.84,38.1,0.02592,3e-05,3.98975]
[1778184795813,36.09,80175.92,38.1,0.02588,3e-05,3.98547]
[1778184801855,36.08,80175.91,38.1,0.02588,3e-05,3.98438]
[1778184806890,36.08,80175.75,38.1,0.02587,3e-05,3.98297]
[1778184811925,36.08,80175.6,38.1,0.02584,3e-05,3.9789]
[1778184816960,36.08,80175.94,38.1,0.02584,3e-05,3.97914]
[1778184821995,36.08,80176.19,38.1,0.02584,3e-05,3.97909]
[1778184827030,36.07,80170.51,38.1,0.02569,3e-05,3.95958]
[1778184829906,36.07,80168.49,38.1,0.02564,2e-05,3.95268]
[1778184835086,36.07,80155.71,38.1,0.02532,2e-05,3.91046]
[1778184840121,36.07,80155.91,38.1,0.02532,2e-05,3.9109]
[1778184845156,36.07,80156.43,38.1,0.02533,2e-05,3.91246]
[1778184850192,36.07,80161.11,38.1,0.02545,2e-05,3.92758]
[1778184855226,36.07,80149.08,38.1,0.02515,2e-05,3.88848]
[1778184861268,36.07,80143.88,38.1,0.02502,2e-05,3.87214]
[1778184866303,36.07,80145.16,38.1,0.02506,2e-05,3.87679]
[1778184871338,36.07,80144.51,38.1,0.02503,2e-05,3.87252]
[1778184880401,36.08,80145.2,38.1,0.02506,2e-05,3.8757]
[1778184885436,36.08,80145.34,38.1,0.02506,2e-05,3.87669]
[1778184890471,36.08,80147.72,38.1,0.02513,2e-05,3.88491]
[1778184895506,36.08,80138.68,38.1,0.02491,2e-05,3.85641]
[1778184900548,36.08,80143.92,38.1,0.02504,2e-05,3.874]
[1778184906590,36.08,80155.2,38.1,0.02532,2e-05,3.91085]
[1778184912632,36.08,80155.85,38.1,0.02534,2e-05,3.91324]
[1778184918675,36.08,80156.84,38.1,0.02537,2e-05,3.91673]
[1778184925724,36.08,80156.84,38.1,0.02537,2e-05,3.91701]
[1778184930760,36.08,80156.77,38.1,0.02537,2e-05,3.91697]
[1778184935794,36.09,80155.9,38.1,0.02533,2e-05,3.9117]
[1778184941836,36.09,80158.44,38.1,0.0254,2e-05,3.92016]
[1778184946872,36.09,80158.57,38.1,0.0254,2e-05,3.92073]
[1778184951907,36.09,80156.61,38.1,0.02536,2e-05,3.91452]
[1778184956942,36.09,80156.28,38.1,0.02535,2e-05,3.91366]
[1778184961977,36.09,80157.88,38.1,0.02539,2e-05,3.91903]
[1778184969026,36.09,80158.03,38.1,0.0254,2e-05,3.91976]
[1778184974061,36.09,80158.4,38.1,0.02541,2e-05,3.92115]
[1778184979096,36.09,80161.65,38.1,0.02549,2e-05,3.93189]
[1778184984131,36.09,80155.96,38.1,0.02535,2e-05,3.91344]
[1778184989171,36.09,80148.6,38.1,0.02517,2e-05,3.88988]
[1778184994206,36.09,80151.21,38.1,0.02522,2e-05,3.89609]
[1778184996898,36.09,80151.08,38.1,0.02522,2e-05,3.89573]
[1778185002262,36.09,80160.95,38.1,0.02546,2e-05,3.928]
[1778185011325,36.09,80161.29,38.1,0.02547,2e-05,3.92926]
[1778185014408,36.09,80161.18,38.1,0.02547,2e-05,3.92892]
[1778185021399,36.09,80160.7,38.1,0.02546,2e-05,3.92754]
[1778185026434,36.09,80163.11,38.1,0.02552,2e-05,3.93551]
[1778185031470,36.09,80170.13,38.1,0.0257,3e-05,3.95852]
[1778185038520,36.09,80170.63,38.1,0.02571,3e-05,3.96002]
[1778185044248,36.09,80170.4,38.1,0.0257,3e-05,3.9592]
[1778185045013,36.09,80170.4,38.1,0.0257,3e-05,3.9592]
[1778185044562,36.09,80151.94,38.1,0.02524,2e-05,3.89897]
[1778185049599,36.09,80147.06,38.1,0.02512,2e-05,3.88366]
[1778185054634,36.09,80145.67,38.1,0.02508,2e-05,3.87699]
[1778185059674,36.1,80148.29,38.1,0.02515,2e-05,3.88585]
[1778185064710,36.1,80147.41,38.1,0.02513,2e-05,3.8834]
[1778185070053,36.1,80142.87,38.1,0.02502,2e-05,3.86913]
[1778185075788,36.1,80137.57,38.1,0.02489,2e-05,3.85274]
[1778185081830,36.1,80136.61,38.1,0.02488,2e-05,3.85037]
[1778185086865,36.1,80137.67,38.1,0.02491,2e-05,3.85546]
[1778185091900,36.12,80122.34,38.1,0.02458,2e-05,3.81172]
[1778185097942,36.12,80121.2,38.1,0.02456,2e-05,3.8092]
[1778185102978,36.12,80118.07,38.1,0.0245,2e-05,3.80019]
[1778185108014,36.12,80119.86,38.1,0.02455,2e-05,3.80682]
[1778185116070,36.13,80120.03,38.1,0.02455,2e-05,3.8061]
[1778185116103,36.13,80120.03,38.1,0.02455,2e-05,3.8061]
[1778185122112,36.13,80114.85,38.1,0.02443,2e-05,3.79062]
[1778185127148,36.13,80111.05,38.1,0.02435,2e-05,3.77956]
[1778185128116,36.13,80111.05,38.1,0.02435,2e-05,3.77956]
[1778185133189,36.14,80112.61,38.1,0.02439,2e-05,3.78565]
[1778185138224,36.14,80113.65,38.1,0.02442,2e-05,3.78983]
[1778185139128,36.14,80113.65,38.1,0.02442,2e-05,3.78983]
[1778185144266,36.14,80119.5,38.1,0.02457,2e-05,3.80937]
[1778185149301,36.14,80122.72,38.1,0.02465,2e-05,3.82024]
[1778185154336,36.14,80123.13,38.1,0.02467,2e-05,3.82207]
[1778185159371,36.14,80123.58,38.1,0.02468,2e-05,3.82402]
[1778185165415,36.15,80123.5,38.1,0.02468,2e-05,3.82439]
[1778185170450,36.15,80123.24,38.1,0.02468,2e-05,3.82407]
[1778185175485,36.15,80123.15,38.1,0.02467,2e-05,3.82166]
[1778185181528,36.15,80122.94,38.1,0.02467,2e-05,3.82163]
[1778185186563,36.15,80120.69,38.1,0.02462,2e-05,3.81499]
[1778185191598,36.15,80118.57,38.1,0.02457,2e-05,3.80882]
[1778185196633,36.15,80117.62,38.1,0.02455,2e-05,3.80643]
[1778185201668,36.16,80121.5,38.1,0.02465,2e-05,3.81948]
[1778185209724,36.16,80121.15,38.1,0.02465,2e-05,3.81918]
[1778185215766,36.16,80120.46,38.1,0.02464,2e-05,3.81762]
[1778185220158,36.16,80121.69,38.1,0.02467,2e-05,3.82185]
[1778185220986,36.16,80121.69,38.1,0.02467,2e-05,3.82185]
[1778185226843,36.16,80120.48,38.1,0.02465,2e-05,3.81879]
[1778185227287,36.16,80120.48,38.1,0.02465,2e-05,3.81879]
[1778185228140,36.16,80120.48,38.1,0.02465,2e-05,3.81879]
[1778185239228,36.16,80111.83,38.1,0.02443,2e-05,3.79021]
[1778185245978,36.17,80108.46,38.1,0.02436,2e-05,3.78078]
[1778185251016,36.17,80104.83,38.1,0.02428,2e-05,3.77032]
[1778185256051,36.17,80096.65,38.1,0.0241,2e-05,3.74571]
[1778185261252,36.18,80093.44,38.1,0.02403,2e-05,3.73698]
[1778185267128,36.18,80104.89,38.1,0.02432,2e-05,3.77463]
[1778185272163,36.18,80105.5,38.1,0.02434,2e-05,3.7777]
[1778185277198,36.19,80105.68,38.1,0.02435,2e-05,3.77941]
[1778185282233,36.19,80103.65,38.1,0.02431,2e-05,3.77418]
[1778185289282,36.19,80104.09,38.1,0.02434,2e-05,3.77729]
[1778185294317,36.2,80104.1,38.1,0.02433,2e-05,3.77597]
[1778185299352,36.2,80103.91,38.1,0.02434,2e-05,3.77667]
[1778185305238,36.2,80104.1,38.1,0.02435,2e-05,3.77806]
[1778185314458,36.21,80104.05,38.1,0.02437,2e-05,3.78106]
[1778185317006,36.21,80104.05,38.1,0.02437,2e-05,3.78106]
[1778185322733,36.21,80105.06,38.1,0.02441,2e-05,3.78609]
[1778185328556,36.22,80115.13,38.1,0.02466,2e-05,3.81949]
[1778185336612,36.22,80115.28,38.1,0.02468,2e-05,3.82142]
[1778185341647,36.22,80118.25,38.1,0.02476,2e-05,3.83167]
[1778185347736,36.22,80118.47,38.1,0.02476,2e-05,3.83268]
[1778185354746,36.23,80123.99,38.1,0.02489,2e-05,3.84911]
[1778185360786,36.23,80135.76,38.1,0.02518,2e-05,3.8874]
[1778185365821,36.23,80138.91,38.1,0.02526,2e-05,3.89793]
[1778185371866,36.23,80139.14,38.1,0.02527,2e-05,3.8991]
[1778185376901,36.23,80139.26,38.1,0.02528,2e-05,3.89986]
[1778185381936,36.23,80143.22,38.1,0.02538,2e-05,3.91304]
[1778185386972,36.23,80153.11,38.1,0.02562,2e-05,3.94533]
[1778185393015,36.23,80153.29,38.1,0.02563,2e-05,3.94602]
[1778185401071,36.23,80153.26,38.1,0.02563,2e-05,3.94612]
[1778185409127,36.23,80159.4,38.1,0.02578,3e-05,3.96625]
[1778185414166,36.23,80164.17,38.1,0.02589,3e-05,3.9791]
[1778185419200,36.23,80164.25,38.1,0.02589,3e-05,3.97929]
[1778185424235,36.23,80164.2,38.1,0.02589,3e-05,3.97906]
[1778185429270,36.23,80164.46,38.1,0.02589,3e-05,3.97987]
[1778185434305,36.23,80164.64,38.1,0.0259,3e-05,3.98042]
[1778185439340,36.23,80164.7,38.1,0.0259,3e-05,3.98054]
[1778185444376,36.23,80164.86,38.1,0.0259,3e-05,3.98093]
[1778185449410,36.23,80164.69,38.1,0.0259,3e-05,3.98019]
[1778185455452,36.23,80164.66,38.1,0.02589,3e-05,3.97983]
[1778185460487,36.23,80165.2,38.1,0.0259,3e-05,3.9813]
[1778185465522,36.23,80165.2,38.1,0.0259,3e-05,3.98094]
[1778185476600,36.23,80165.5,38.1,0.02589,3e-05,3.97838]
[1778185483649,36.23,80158.63,38.1,0.02571,2e-05,3.95541]
[1778185488684,36.23,80151.08,38.1,0.02552,2e-05,3.93074]
[1778185494727,36.23,80151.08,38.1,0.02552,2e-05,3.93082]
[1778185499763,36.23,80146.97,38.1,0.02542,2e-05,3.91757]
[1778185504798,36.23,80137.41,38.1,0.02519,2e-05,3.88693]
[1778185509834,36.23,80129.68,38.1,0.025,2e-05,3.86255]
[1778185510504,36.23,80129.68,38.1,0.025,2e-05,3.86255]
[1778185514273,36.23,80131.66,38.1,0.02505,2e-05,3.86928]
[1778185514713,36.23,80131.77,38.1,0.02506,2e-05,3.86986]
[1778185518412,36.23,80132.9,38.1,0.02509,2e-05,3.87371]
[1778185523489,36.23,80121.18,38.1,0.0248,2e-05,3.83666]
[1778185523528,36.23,80120.43,38.1,0.02479,2e-05,3.83441]
[1778185524568,36.23,80120.16,38.1,0.02478,2e-05,3.8337]
[1778185530982,36.23,80122.06,38.1,0.02484,2e-05,3.84082]
[1778185535676,36.24,80122.75,38.1,0.02484,2e-05,3.84105]
[1778185541052,36.24,80122.81,38.1,0.02485,2e-05,3.84194]
[1778185546087,36.24,80125.18,38.1,0.02491,2e-05,3.85007]
[1778185551122,36.24,80125.75,38.1,0.02493,2e-05,3.85235]
[1778185557164,36.24,80126.26,38.1,0.02494,2e-05,3.85448]
[1778185562200,36.24,80126.3,38.1,0.02495,2e-05,3.85499]
[1778185567234,36.24,80126.57,38.1,0.02496,2e-05,3.85622]
[1778185573918,36.24,80126.87,38.1,0.02497,2e-05,3.85745]
[1778185581335,36.24,80128.75,38.1,0.02502,2e-05,3.86407]
[1778185586370,36.25,80129.07,38.1,0.02503,2e-05,3.86537]
[1778185593645,36.25,80129.03,38.1,0.02503,2e-05,3.86534]
[1778185599461,36.25,80128.68,38.1,0.02501,2e-05,3.86217]
[1778185605503,36.25,80128.62,38.1,0.02501,2e-05,3.86233]
[1778185614566,36.25,80129.09,38.1,0.02502,2e-05,3.86434]
[1778185619602,36.25,80130.69,38.1,0.02507,2e-05,3.86975]
[1778185625274,36.25,80131.28,38.1,0.02508,2e-05,3.87183]
[1778185630679,36.25,80130.42,38.1,0.02506,2e-05,3.86939]
[1778185637728,36.25,80130.34,38.1,0.02506,2e-05,3.86949]
[1778185642763,36.25,80129.76,38.1,0.02505,2e-05,3.86789]
[1778185647798,36.25,80129.85,38.1,0.02506,2e-05,3.86845]
[1778185652833,36.25,80129.99,38.1,0.02504,2e-05,3.86651]
[1778185657868,36.25,80139.12,38.1,0.02527,2e-05,3.89611]
[1778185658651,36.25,80139.12,38.1,0.02527,2e-05,3.89611]
[1778185663912,36.25,80138.99,38.1,0.02527,2e-05,3.89582]
[1778185668946,36.25,80139.14,38.1,0.02527,2e-05,3.89648]
[1778185674342,36.26,80139.14,38.1,0.02527,2e-05,3.89665]
[1778185681675,36.26,80138.45,38.1,0.02526,2e-05,3.89482]
[1778185687073,36.26,80144.95,38.1,0.02542,2e-05,3.91619]
[1778185692108,36.26,80143.62,38.1,0.02539,2e-05,3.91208]
[1778185698150,36.26,80143.68,38.1,0.0254,2e-05,3.9126]
[1778185703185,36.26,80143.81,38.1,0.0254,2e-05,3.91338]
[1778185711241,36.26,80143.06,38.1,0.02537,2e-05,3.90881]
[1778185716276,36.26,80151.04,38.1,0.02557,2e-05,3.9351]
[1778185720020,36.26,80156.27,38.1,0.0257,2e-05,3.95221]
[1778185725339,36.26,80158.9,38.1,0.02577,3e-05,3.96086]
[1778185725719,36.26,80158.9,38.1,0.02577,3e-05,3.96086]
[1778185733395,36.26,80159.1,38.1,0.02577,3e-05,3.96158]
[1778185738548,36.26,80158.19,38.1,0.02575,3e-05,3.95866]
[1778185738799,36.26,80160.9,38.1,0.02582,3e-05,3.96756]
[1778185739385,36.26,80160.9,38.1,0.02582,3e-05,3.96756]
[1778185744586,36.26,80166.41,38.1,0.02596,3e-05,3.98552]
[1778185749107,36.26,80173.78,38.1,0.02614,3e-05,4.00956]
[1778185749438,36.26,80173.78,38.1,0.02614,3e-05,4.00956]
[1778185749508,36.26,80182.35,38.1,0.02636,3e-05,4.03772]
[1778185755551,36.27,80183.7,38.1,0.02643,3e-05,4.04702]
[1778185759696,36.28,80183.79,38.1,0.02645,3e-05,4.04966]
[1778185760586,36.28,80183.95,38.1,0.02646,3e-05,4.05078]
[1778185765548,36.28,80183.98,38.1,0.02646,3e-05,4.05052]
[1778185765621,36.28,80184.13,38.1,0.02646,3e-05,4.05047]
[1778185770656,36.29,80180.1,38.1,0.02638,3e-05,4.04084]
[1778185771836,36.29,80174.27,38.1,0.02622,3e-05,4.0196]
[1778185772670,36.29,80173.56,38.1,0.02621,3e-05,4.0171]
[1778185777705,36.29,80174.62,38.1,0.02623,3e-05,4.0198]
[1778185781879,36.28,80174.73,38.1,0.02623,3e-05,4.01982]
[1778185782740,36.29,80174.78,38.1,0.02623,3e-05,4.02038]
[1778185790797,36.3,80174.46,38.1,0.02627,3e-05,4.02528]
[1778185795832,36.31,80173.7,38.1,0.02628,3e-05,4.02641]
[1778185801339,36.31,80173.5,38.1,0.02628,3e-05,4.02719]
[1778185801440,36.32,80165.78,38.1,0.02611,3e-05,4.00463]
[1778185802298,36.32,80165.78,38.1,0.02611,3e-05,4.00463]
[1778185802392,36.32,80161.09,38.1,0.02599,3e-05,3.98906]
[1778185803138,36.32,80161.09,38.1,0.02599,3e-05,3.98906]
[1778185803235,36.32,80160.79,38.1,0.02598,3e-05,3.98808]
[1778185805738,36.32,80160.55,38.1,0.02598,3e-05,3.98807]
[1778185805902,36.32,80160.23,38.1,0.02597,3e-05,3.98671]
[1778185807452,36.32,80160.23,38.1,0.02597,3e-05,3.98671]
[1778185807535,36.32,80159.92,38.1,0.02598,3e-05,3.98727]
[1778185811963,36.32,80155.95,38.1,0.02588,3e-05,3.97384]
[1778185812009,36.32,80154.84,38.1,0.02585,3e-05,3.97009]
[1778185817986,36.33,80154.21,38.1,0.02587,3e-05,3.97298]
[1778185821290,36.34,80154.19,38.1,0.02588,3e-05,3.97457]
[1778185821674,36.34,80154.19,38.1,0.02588,3e-05,3.97457]
[1778185828056,36.35,80146.56,38.1,0.02574,2e-05,3.95657]
[1778185833092,36.36,80144.38,38.1,0.02571,2e-05,3.95119]
[1778185838127,36.38,80143.4,38.1,0.02572,2e-05,3.95245]
[1778185844169,36.39,80144.36,38.1,0.02578,2e-05,3.96086]
[1778185849204,36.4,80144.4,38.1,0.02582,2e-05,3.96535]
[1778185858436,36.4,80144.47,38.1,0.02584,2e-05,3.96817]
[1778185858662,36.4,80144.47,38.1,0.02584,2e-05,3.96817]
[1778185858734,36.42,80144.47,38.1,0.02589,3e-05,3.97418]
[1778185859157,36.42,80144.47,38.1,0.02589,3e-05,3.97418]
[1778185859283,36.42,80113.3,38.1,0.02512,2e-05,3.8734]
[1778185860095,36.42,80113.3,38.1,0.02512,2e-05,3.8734]
[1778185860276,36.42,80113.3,38.1,0.02512,2e-05,3.8734]
[1778185860866,36.42,80113.3,38.1,0.02512,2e-05,3.8734]
[1778185860296,36.42,80106.01,38.1,0.02494,2e-05,3.85011]
[1778185861244,36.42,80106.01,38.1,0.02494,2e-05,3.85011]
[1778185861610,36.42,80106.01,38.1,0.02494,2e-05,3.85011]
[1778185861725,36.42,80103.87,38.1,0.02489,2e-05,3.84329]
[1778185867361,36.42,80106.63,38.1,0.02497,2e-05,3.85398]
[1778185872397,36.42,80109.11,38.1,0.02503,2e-05,3.86238]
[1778185877560,36.43,80109.57,38.1,0.02505,2e-05,3.86417]
[1778185877651,36.43,80109.86,38.1,0.02505,2e-05,3.86524]
[1778185883474,36.44,80114.82,38.1,0.02521,2e-05,3.88599]
[1778185884221,36.44,80114.82,38.1,0.02521,2e-05,3.88599]
[1778185884441,36.44,80114.82,38.1,0.02521,2e-05,3.88599]
[1778185884492,36.44,80134.39,38.1,0.0257,2e-05,3.95011]
[1778185884992,36.44,80134.39,38.1,0.0257,2e-05,3.95011]
[1778185885785,36.44,80134.39,38.1,0.0257,2e-05,3.95011]
[1778185885810,36.44,80134.39,38.1,0.0257,2e-05,3.95011]
[1778185885829,36.45,80138.69,38.1,0.02583,2e-05,3.9672]
[1778185885958,36.45,80138.69,38.1,0.02583,2e-05,3.9672]
[1778185886666,36.45,80138.69,38.1,0.02583,2e-05,3.9672]
[1778185886798,36.45,80138.69,38.1,0.02583,2e-05,3.9672]
[1778185886867,36.45,80137.31,38.1,0.0258,2e-05,3.96325]
[1778185887400,36.45,80137.31,38.1,0.0258,2e-05,3.96325]
[1778185889328,36.46,80137.68,38.1,0.02584,2e-05,3.96741]
[1778185889526,36.46,80137.63,38.1,0.02584,2e-05,3.96808]
[1778185894561,36.47,80137.24,38.1,0.02585,2e-05,3.96826]
[1778185899598,36.48,80136.74,38.1,0.02587,2e-05,3.9708]
[1778185904633,36.49,80137.82,38.1,0.02593,3e-05,3.97846]
[1778185909669,36.5,80136.79,38.1,0.02593,3e-05,3.97921]
[1778185914704,36.51,80131.7,38.1,0.02584,2e-05,3.96679]
[1778185919739,36.52,80126.41,38.1,0.02574,2e-05,3.95393]
[1778185924777,36.53,80126.91,38.1,0.02579,2e-05,3.95987]
[1778185929812,36.54,80114.02,38.1,0.0255,2e-05,3.9226]
[1778185934847,36.55,80114.51,38.1,0.02555,2e-05,3.92866]
[1778185939882,36.56,80107.48,38.1,0.02541,2e-05,3.91053]
[1778185946931,36.57,80113.86,38.1,0.02562,2e-05,3.9373]
[1778185951966,36.58,80112.98,38.1,0.02561,2e-05,3.93591]
[1778185957001,36.59,80109.97,38.1,0.02557,2e-05,3.93036]
[1778185962036,36.6,80111.03,38.1,0.02563,2e-05,3.9379]
[1778185967071,36.61,80111.03,38.1,0.02566,2e-05,3.94192]
[1778185972107,36.62,80114.21,38.1,0.02577,2e-05,3.95614]
[1778185977141,36.63,80124.33,38.1,0.02605,3e-05,3.99268]
[1778185985197,36.65,80132.44,38.1,0.02629,3e-05,4.02452]
[1778185990232,36.65,80132.42,38.1,0.02632,3e-05,4.02779]
[1778185995268,36.66,80132.91,38.1,0.02636,3e-05,4.03275]
[1778186000303,36.67,80122.13,38.1,0.02611,3e-05,4.00101]
[1778186005338,36.68,80123.06,38.1,0.02616,3e-05,4.00764]
[1778186010373,36.69,80107.51,38.1,0.02581,2e-05,3.96074]
[1778186017422,36.7,80108.29,38.1,0.02585,2e-05,3.96603]
[1778186022457,36.71,80110.75,38.1,0.02594,2e-05,3.97785]
[1778186029170,36.71,80111.56,38.1,0.02598,2e-05,3.98275]
[1778186029507,36.72,80101.25,38.1,0.02575,2e-05,3.95239]
[1778186030603,36.72,80101.25,38.1,0.02575,2e-05,3.95239]
[1778186030620,36.73,80099.23,38.1,0.02571,2e-05,3.94727]
[1778186031852,36.73,80099.23,38.1,0.02571,2e-05,3.94727]
[1778186031878,36.73,80096.02,38.1,0.02565,2e-05,3.93918]
[1778186035485,36.73,80095.5,38.1,0.02563,2e-05,3.93721]
[1778186035552,36.73,80096.49,38.1,0.02566,2e-05,3.9404]
[1778186039782,36.73,80095.91,38.1,0.02565,2e-05,3.9401]
[1778186039817,36.74,80095.72,38.1,0.02566,2e-05,3.94116]
[1778186041542,36.74,80095.8,38.1,0.02566,2e-05,3.94142]
[1778186041637,36.74,80095.8,38.1,0.02566,2e-05,3.94132]
[1778186047637,36.75,80097.79,38.1,0.02574,2e-05,3.95179]
[1778186054686,36.76,80098.69,38.1,0.02582,2e-05,3.96118]
[1778186059721,36.77,80098.11,38.1,0.02583,2e-05,3.96335]
[1778186064756,36.78,80097.45,38.1,0.02585,2e-05,3.96526]
[1778186069791,36.79,80097.86,38.1,0.02589,2e-05,3.97061]
[1778186075833,36.8,80095.44,38.1,0.02585,2e-05,3.96497]
[1778186080868,36.81,80094.65,38.1,0.02586,2e-05,3.96647]
[1778186086910,36.83,80093.45,38.1,0.02587,2e-05,3.96743]
[1778186091946,36.84,80081.06,38.1,0.0256,2e-05,3.93159]
[1778186096981,36.85,80078.23,38.1,0.02556,2e-05,3.92689]
[1778186102016,36.86,80077.45,38.1,0.02558,2e-05,3.9287]
[1778186108059,36.87,80077.09,38.1,0.02561,2e-05,3.93265]
[1778186113095,36.88,80076.33,38.1,0.02562,2e-05,3.93437]
[1778186118130,36.89,80077.69,38.1,0.02569,2e-05,3.9429]
[1778186123165,36.9,80078.74,38.1,0.02574,2e-05,3.95038]
[1778186128200,36.91,80076.29,38.1,0.02572,2e-05,3.9466]
[1778186133235,36.92,80073.48,38.1,0.02566,2e-05,3.93899]
[1778186138270,36.93,80073.25,38.1,0.02569,2e-05,3.94239]
[1778186143305,36.94,80081.18,38.1,0.02591,2e-05,3.97186]
[1778186148340,36.95,80086.91,38.1,0.02609,2e-05,3.99421]
[1778186153375,36.96,80088.82,38.1,0.02616,2e-05,4.00403]
[1778186158410,36.97,80090.21,38.1,0.02623,2e-05,4.0121]
[1778186167473,36.98,80091.51,38.1,0.02631,3e-05,4.02251]
[1778186173515,36.99,80091.28,38.1,0.02633,3e-05,4.02583]
[1778186178550,37.0,80090.52,38.1,0.02634,3e-05,4.02674]
[1778186183585,37.01,80083.64,38.1,0.02619,2e-05,4.00781]
[1778186188620,37.01,80080.31,38.1,0.02614,2e-05,4.00058]
[1778186193655,37.02,80078.21,38.1,0.0261,2e-05,3.99465]
[1778186198690,37.03,80077.8,38.1,0.02612,2e-05,3.99692]
[1778186205740,37.04,80078.46,38.1,0.02617,2e-05,4.00404]
[1778186210775,37.05,80077.14,38.1,0.02617,2e-05,4.0033]
[1778186215810,37.06,80073.13,38.1,0.02609,2e-05,3.99392]
[1778186223866,37.08,80073.09,38.1,0.02614,2e-05,4.00015]
[1778186228901,37.09,80074.45,38.1,0.0262,2e-05,4.00797]
[1778186233937,37.09,80073.94,38.1,0.02622,2e-05,4.0097]
[1778186239010,37.1,80073.02,38.1,0.02622,2e-05,4.01005]
[1778186241548,37.1,80062.77,38.1,0.02598,2e-05,3.9784]
[1778186241584,37.1,80062.77,38.1,0.02598,2e-05,3.9784]
[1778186241690,37.1,80062.77,38.1,0.02598,2e-05,3.9784]
[1778186242034,37.11,80043.06,38.1,0.02551,2e-05,3.91682]
[1778186242592,37.11,80043.06,38.1,0.02551,2e-05,3.91682]
[1778186242681,37.11,80043.06,38.1,0.02551,2e-05,3.91682]
[1778186242914,37.11,80043.06,38.1,0.02551,2e-05,3.91682]
[1778186243041,37.11,80031.44,38.1,0.02523,2e-05,3.88059]
[1778186243423,37.11,80031.44,38.1,0.02523,2e-05,3.88059]
[1778186243428,37.11,80031.44,38.1,0.02523,2e-05,3.88059]
[1778186244048,37.11,80030.6,38.1,0.0252,2e-05,3.87746]
[1778186245794,37.11,80030.32,38.1,0.0252,2e-05,3.87654]
[1778186246072,37.11,80023.02,38.1,0.02502,2e-05,3.85355]
[1778186246310,37.11,80023.02,38.1,0.02502,2e-05,3.85355]
[1778186246438,37.11,80023.02,38.1,0.02502,2e-05,3.85355]
[1778186247054,37.11,80023.02,38.1,0.02502,2e-05,3.85355]
[1778186247075,37.11,80018.38,38.1,0.02491,2e-05,3.83902]
[1778186248765,37.11,80019.35,38.1,0.02493,2e-05,3.84208]
[1778186249089,37.11,80014.21,38.1,0.02481,2e-05,3.82604]
[1778186249260,37.11,80014.21,38.1,0.02481,2e-05,3.82604]
[1778186249444,37.11,80014.21,38.1,0.02481,2e-05,3.82604]
[1778186250096,37.11,80009.29,38.1,0.0247,2e-05,3.81075]
[1778186253826,37.11,80002.29,38.1,0.02452,2e-05,3.78666]
[1778186254127,37.11,79992.98,38.1,0.0243,2e-05,3.75801]
[1778186255565,37.11,79992.2,38.1,0.02429,2e-05,3.75639]
[1778186256141,37.11,79992.48,38.1,0.02429,2e-05,3.75741]
[1778186259581,37.11,79992.34,38.1,0.02429,2e-05,3.75743]
[1778186259713,37.11,79992.34,38.1,0.02429,2e-05,3.75743]
[1778186262691,37.11,79978.14,38.1,0.02397,2e-05,3.71483]
[1778186263574,37.12,79976.2,38.1,0.02393,2e-05,3.70913]
[1778186265808,37.12,79961.41,38.1,0.0236,2e-05,3.66495]
[1778186268282,37.12,79963.44,38.1,0.02365,2e-05,3.67179]
[1778186268830,37.12,79960.12,38.1,0.02357,2e-05,3.66203]
[1778186268991,37.12,79960.12,38.1,0.02357,2e-05,3.66203]
[1778186269240,37.12,79937.37,38.1,0.02306,2e-05,3.59419]
[1778186272036,37.12,79931.71,38.1,0.02295,2e-05,3.57847]
[1778186273832,37.13,79932.54,38.1,0.02297,2e-05,3.58195]
[1778186273843,37.13,79932.54,38.1,0.02297,2e-05,3.58195]
[1778186274276,37.13,79941.24,38.1,0.02317,2e-05,3.60829]
[1778186275084,37.13,79941.24,38.1,0.02317,2e-05,3.60829]
[1778186275283,37.13,79949.31,38.1,0.02336,2e-05,3.63347]
[1778186277113,37.13,79949.31,38.1,0.02336,2e-05,3.63347]
[1778186282332,37.14,79949.45,38.1,0.02338,2e-05,3.63651]
[1778186284747,37.14,79974.85,38.1,0.02397,2e-05,3.71401]
[1778186287959,37.14,79980.41,38.1,0.0241,2e-05,3.73136]
[1778186288913,37.14,79984.91,38.1,0.0242,2e-05,3.74532]
[1778186288977,37.14,80001.22,38.1,0.02459,2e-05,3.79577]
[1778186294903,37.14,80001.89,38.1,0.02461,2e-05,3.79813]
[1778186301014,37.14,80003.31,38.1,0.02464,2e-05,3.80282]
[1778186304931,37.14,79992.53,38.1,0.02439,2e-05,3.76976]
[1778186305994,37.14,79986.55,38.1,0.02425,2e-05,3.7516]
[1778186311548,37.14,79984.67,38.1,0.0242,2e-05,3.74413]
[1778186316583,37.15,79984.67,38.1,0.0242,2e-05,3.74483]
[1778186321618,37.15,79983.95,38.1,0.02419,2e-05,3.74331]
[1778186326622,37.15,79991.15,38.1,0.02436,2e-05,3.76594]
[1778186327239,37.15,79991.15,38.1,0.02436,2e-05,3.76594]
[1778186332695,37.15,79993.79,38.1,0.02443,2e-05,3.77462]
[1778186334723,37.15,79987.81,38.1,0.02429,2e-05,3.75628]
[1778186340751,37.15,79987.2,38.1,0.02428,2e-05,3.75527]
[1778186345136,37.15,79987.12,38.1,0.02429,2e-05,3.75537]
[1778186345365,37.15,79987.12,38.1,0.02429,2e-05,3.75537]
[1778186345391,37.15,79989.26,38.1,0.02434,2e-05,3.76216]
[1778186345667,37.15,79989.26,38.1,0.02434,2e-05,3.76216]
[1778186347283,37.15,79997.47,38.1,0.02453,2e-05,3.78751]
[1778186349372,37.16,79994.52,38.1,0.02447,2e-05,3.77977]
[1778186349816,37.16,79987.47,38.1,0.02432,2e-05,3.75947]
[1778186351445,37.16,79987.37,38.1,0.02431,2e-05,3.75927]
[1778186351856,37.16,79984.23,38.1,0.02424,2e-05,3.74972]
[1778186355490,37.17,79977.56,38.1,0.02411,2e-05,3.73154]
[1778186355883,37.17,79977.67,38.1,0.02411,2e-05,3.73266]
[1778186360918,37.17,79979.72,38.1,0.02417,2e-05,3.7396]
[1778186361411,37.17,79979.72,38.1,0.02417,2e-05,3.7396]
[1778186362499,37.17,79978.77,38.1,0.02415,2e-05,3.73682]
[1778186362985,37.17,79978.77,38.1,0.02415,2e-05,3.73682]
[1778186363051,37.17,79978.77,38.1,0.02415,2e-05,3.73682]
[1778186368143,37.17,79962.52,38.1,0.02378,2e-05,3.68808]
[1778186374018,37.18,79974.44,38.1,0.02404,2e-05,3.723]
[1778186377041,37.18,79957.22,38.1,0.02365,2e-05,3.67131]
[1778186382077,37.18,79956.21,38.1,0.02364,2e-05,3.66944]
[1778186387111,37.18,79954.86,38.1,0.02362,2e-05,3.66651]
[1778186392157,37.19,79938.3,38.1,0.02325,2e-05,3.61801]
[1778186397192,37.19,79933.11,38.1,0.02315,2e-05,3.60423]
[1778186402227,37.2,79934.19,38.1,0.02319,2e-05,3.6092]
[1778186407460,37.2,79940.19,38.1,0.02334,2e-05,3.62895]
[1778186410283,37.2,79961.44,38.1,0.02383,2e-05,3.69391]
[1778186414553,37.21,79956.28,38.1,0.02371,2e-05,3.67899]
[1778186415331,37.21,79941.51,38.1,0.02338,2e-05,3.63451]
[1778186417329,37.21,79940.36,38.1,0.02337,2e-05,3.63287]
[1778186417341,37.21,79939.33,38.1,0.02335,2e-05,3.63072]
[1778186422377,37.22,79942.68,38.1,0.02344,2e-05,3.64234]
[1778186427441,37.22,79953.57,38.1,0.0237,2e-05,3.6766]
[1778186432477,37.22,79951.35,38.1,0.02364,2e-05,3.66851]
[1778186435577,37.22,79956.23,38.1,0.02375,2e-05,3.68376]
[1778186441549,37.23,79944.2,38.1,0.02349,2e-05,3.64932]
[1778186446682,37.23,79942.59,38.1,0.02347,2e-05,3.64564]
[1778186453126,37.24,79939.45,38.1,0.02341,2e-05,3.63798]
[1778186458669,37.24,79941.61,38.1,0.02347,2e-05,3.6465]
[1778186463704,37.24,79945.54,38.1,0.02357,2e-05,3.65971]
[1778186468739,37.25,79942.97,38.1,0.02353,2e-05,3.65331]
[1778186473774,37.25,79943.55,38.1,0.02355,2e-05,3.65638]
[1778186478809,37.26,79937.87,38.1,0.02343,2e-05,3.64073]
[1778186483844,37.26,79940.8,38.1,0.02351,2e-05,3.65093]
[1778186488879,37.26,79930.13,38.1,0.02328,2e-05,3.62042]
[1778186493914,37.27,79937.21,38.1,0.02343,2e-05,3.6407]
[1778186499289,37.27,79940.95,38.1,0.02353,2e-05,3.65309]
[1778186503011,37.27,79945.88,38.1,0.02365,2e-05,3.66901]
[1778186509021,37.28,79944.86,38.1,0.02364,2e-05,3.66773]
[1778186514056,37.28,79943.43,38.1,0.02362,2e-05,3.66478]
[1778186519091,37.28,79942.87,38.1,0.02361,2e-05,3.66447]
[1778186524126,37.29,79932.62,38.1,0.02339,2e-05,3.63512]
[1778186529161,37.29,79930.73,38.1,0.02336,2e-05,3.63114]
[1778186534196,37.3,79930.34,38.1,0.02337,2e-05,3.63168]
[1778186539231,37.3,79929.68,38.1,0.02337,2e-05,3.63178]
[1778186544266,37.31,79927.25,38.1,0.02333,2e-05,3.62627]
[1778186549302,37.31,79925.78,38.1,0.02331,2e-05,3.62366]
[1778186554337,37.32,79921.23,38.1,0.0232,2e-05,3.60942]
[1778186559372,37.32,79918.2,38.1,0.02315,2e-05,3.60233]
[1778186564413,37.33,79921.32,38.1,0.02324,2e-05,3.6135]
[1778186569448,37.33,79926.24,38.1,0.02336,2e-05,3.62993]
[1778186575490,37.33,79926.14,38.1,0.02337,2e-05,3.63159]
[1778186580525,37.34,79926.23,38.1,0.02339,2e-05,3.63349]
[1778186585560,37.34,79925.46,38.1,0.02338,2e-05,3.63281]
[1778186590598,37.35,79925.53,38.1,0.0234,2e-05,3.63465]
[1778186596640,37.35,79920.88,38.1,0.02331,2e-05,3.62272]
[1778186601676,37.36,79918.03,38.1,0.02326,2e-05,3.61595]
[1778186606711,37.36,79919.11,38.1,0.02329,2e-05,3.62088]
[1778186611752,37.37,79906.11,38.1,0.023,2e-05,3.58141]
[1778186616787,37.37,79903.79,38.1,0.02296,2e-05,3.57658]
[1778186621822,37.38,79901.6,38.1,0.02293,2e-05,3.57215]
[1778186626857,37.38,79902.04,38.1,0.02296,2e-05,3.57551]
[1778186631892,37.39,79902.32,38.1,0.02298,2e-05,3.57837]
[1778186636928,37.39,79903.92,38.1,0.02303,2e-05,3.58507]
[1778186641963,37.4,79902.16,38.1,0.023,2e-05,3.58185]
[1778186646998,37.4,79913.42,38.1,0.02327,2e-05,3.61701]
[1778186652036,37.41,79925.12,38.1,0.02355,2e-05,3.65355]
[1778186657072,37.41,79925.51,38.1,0.02356,2e-05,3.65603]
[1778186662107,37.41,79927.76,38.1,0.02363,2e-05,3.66412]
[1778186667142,37.42,79927.08,38.1,0.02362,2e-05,3.66334]
[1778186672177,37.42,79933.43,38.1,0.02376,2e-05,3.68111]
[1778186677064,37.42,79932.51,38.1,0.02374,2e-05,3.67928]
[1778186677213,37.42,79932.51,38.1,0.02374,2e-05,3.67928]
[1778186677415,37.42,79932.51,38.1,0.02374,2e-05,3.67928]
[1778186677578,37.42,79932.51,38.1,0.02374,2e-05,3.67928]
[1778186677694,37.42,79932.51,38.1,0.02374,2e-05,3.67928]
[1778186677719,37.42,79945.2,38.1,0.02404,2e-05,3.71827]
[1778186678026,37.42,79945.2,38.1,0.02404,2e-05,3.71827]
[1778186678268,37.42,79945.2,38.1,0.02404,2e-05,3.71827]
[1778186678304,37.42,79945.2,38.1,0.02404,2e-05,3.71827]
[1778186678520,37.42,79945.2,38.1,0.02404,2e-05,3.71827]
[1778186680053,37.42,79959.88,38.1,0.02438,2e-05,3.76381]
[1778186680417,37.43,79960.85,38.1,0.02441,2e-05,3.76762]
[1778186686277,37.43,79963.75,38.1,0.02448,2e-05,3.77691]
[1778186689480,37.43,79963.09,38.1,0.02447,2e-05,3.77502]
[1778186692348,37.43,79964.93,38.1,0.02451,2e-05,3.78088]
[1778186698361,37.43,79965.74,38.1,0.02454,2e-05,3.78376]
[1778186703396,37.43,79965.6,38.1,0.02454,2e-05,3.78365]
[1778186708435,37.43,79967.19,38.1,0.02457,2e-05,3.78876]
[1778186713470,37.43,79964.22,38.1,0.02451,2e-05,3.7799]
[1778186713780,37.43,79964.22,38.1,0.02451,2e-05,3.7799]
[1778186722533,37.43,79965.12,38.1,0.02453,2e-05,3.78306]
[1778186727571,37.43,79964.11,38.1,0.02451,2e-05,3.78015]
[1778186732606,37.43,79963.84,38.1,0.02449,2e-05,3.77686]
[1778186737641,37.43,79964.32,38.1,0.0245,2e-05,3.77849]
[1778186742676,37.43,79954.48,38.1,0.02427,2e-05,3.74863]
[1778186747815,37.44,79949.99,38.1,0.02417,2e-05,3.7355]
[1778186757826,37.44,79945.86,38.1,0.02409,2e-05,3.72425]
[1778186763825,37.44,79942.34,38.1,0.02402,2e-05,3.71458]
[1778186768860,37.44,79937.77,38.1,0.02392,2e-05,3.70164]
[1778186773895,37.45,79933.59,38.1,0.02383,2e-05,3.6901]
[1778186778930,37.45,79940.42,38.1,0.024,2e-05,3.71185]
[1778186783965,37.45,79943.44,38.1,0.02407,2e-05,3.72197]
[1778186789855,37.45,79946.57,38.1,0.02415,2e-05,3.73235]
[1778186796050,37.46,79948.1,38.1,0.02418,2e-05,3.73559]
[1778186801085,37.46,79963.99,38.1,0.02455,2e-05,3.78481]
[1778186806120,37.46,79962.44,38.1,0.02452,2e-05,3.78045]
[1778186811155,37.46,79961.38,38.1,0.0245,2e-05,3.7776]
[1778186816190,37.46,79958.71,38.1,0.02444,2e-05,3.76983]
[1778186821225,37.46,79958.63,38.1,0.02444,2e-05,3.77002]
[1778186821889,37.46,79958.63,38.1,0.02444,2e-05,3.77002]
[1778186827267,37.46,79957.78,38.1,0.02442,2e-05,3.76788]
[1778186832302,37.47,79957.11,38.1,0.02441,2e-05,3.76623]
[1778186837337,37.47,79960.07,38.1,0.02448,2e-05,3.77563]
[1778186842372,37.47,79959.72,38.1,0.02448,2e-05,3.77478]
[1778186842909,37.47,79959.72,38.1,0.02448,2e-05,3.77478]
[1778186848414,37.47,79960.26,38.1,0.02449,2e-05,3.77671]
[1778186855463,37.47,79960.66,38.1,0.02449,2e-05,3.7756]
[1778186860498,37.47,79963.46,38.1,0.02455,2e-05,3.78441]
[1778186865533,37.47,79961.45,38.1,0.02451,2e-05,3.77841]
[1778186872582,37.47,79960.72,38.1,0.02449,2e-05,3.77645]
[1778186877617,37.47,79962.34,38.1,0.02453,2e-05,3.78167]
[1778186882940,37.47,79968.53,38.1,0.02468,2e-05,3.80078]
[1778186890466,37.47,79972.02,38.1,0.02476,2e-05,3.81145]
[1778186897758,37.47,79975.99,38.1,0.02485,2e-05,3.82335]
[1778186903800,37.47,79976.7,38.1,0.02487,2e-05,3.82516]
[1778186908835,37.47,79977.06,38.1,0.02487,2e-05,3.8259]
[1778186913870,37.47,79979.98,38.1,0.02492,2e-05,3.83188]
[1778186919912,37.47,79980.33,38.1,0.02492,2e-05,3.8324]
[1778186924947,37.46,79976.41,38.1,0.02483,2e-05,3.81978]
[1778186929982,37.46,79975.59,38.1,0.02481,2e-05,3.81689]
[1778186935017,37.46,79975.43,38.1,0.0248,2e-05,3.81601]
[1778186936016,37.46,79975.43,38.1,0.0248,2e-05,3.81601]
[1778186942066,37.46,79974.44,38.1,0.02477,2e-05,3.8124]
[1778186947101,37.46,79974.28,38.1,0.02476,2e-05,3.81152]
[1778186959185,37.46,79974.57,38.1,0.02476,2e-05,3.81145]
[1778186963214,37.46,79990.29,38.1,0.02513,2e-05,3.85977]
[1778186968249,37.45,79991.15,38.1,0.02515,2e-05,3.86167]
[1778186973284,37.45,79988.55,38.1,0.02506,2e-05,3.85018]
[1778186980335,37.45,79991.49,38.1,0.02513,2e-05,3.85842]
[1778186986077,37.45,79993.54,38.1,0.02517,2e-05,3.86409]
[1778186991412,37.45,79995.71,38.1,0.02521,2e-05,3.86997]
[1778186999468,37.44,79996.11,38.1,0.02522,2e-05,3.87009]
[1778187004503,37.44,80006.16,38.1,0.02545,2e-05,3.90073]
[1778187010104,37.44,80005.6,38.1,0.02543,2e-05,3.89809]
[1778187015580,37.44,80006.8,38.1,0.02545,2e-05,3.90086]
[1778187021622,37.43,80006.56,38.1,0.02544,2e-05,3.89914]
[1778187027666,37.43,80008.38,38.1,0.02547,2e-05,3.90391]
[1778187033707,37.43,79996.75,38.1,0.02517,2e-05,3.8641]
[1778187038742,37.43,79997.05,38.1,0.02518,2e-05,3.86461]
[1778187044784,37.43,79997.31,38.1,0.02518,2e-05,3.86484]
[1778187049819,37.43,79997.61,38.1,0.02518,2e-05,3.86537]
[1778187054854,37.43,79997.73,38.1,0.02518,2e-05,3.86534]
[1778187061903,37.42,79995.06,38.1,0.02511,2e-05,3.85646]
[1778187066939,37.42,79994.54,38.1,0.0251,2e-05,3.85454]
[1778187071974,37.42,79994.68,38.1,0.0251,2e-05,3.85466]
[1778187077009,37.42,79994.57,38.1,0.02509,2e-05,3.854]
[1778187082044,37.42,79994.79,38.1,0.0251,2e-05,3.85437]
[1778187088086,37.42,79994.94,38.1,0.0251,2e-05,3.85445]
[1778187093121,37.42,79994.97,38.1,0.02508,2e-05,3.85157]
[1778187100170,37.42,79993.49,38.1,0.02504,2e-05,3.84654]
[1778187105208,37.42,79981.76,38.1,0.02476,2e-05,3.81006]
[1778187110243,37.42,79980.87,38.1,0.02474,2e-05,3.80732]
[1778187115278,37.42,79983.73,38.1,0.02481,2e-05,3.81611]
[1778187120313,37.42,79983.01,38.1,0.02479,2e-05,3.81374]
[1778187125348,37.42,79982.03,38.1,0.02477,2e-05,3.81057]
[1778187130383,37.42,79982.24,38.1,0.02477,2e-05,3.81106]
[1778187135418,37.42,79982.62,38.1,0.02478,2e-05,3.81205]
[1778187141460,37.42,79982.11,38.1,0.02476,2e-05,3.81024]
[1778187146495,37.42,79977.52,38.1,0.02466,2e-05,3.79595]
[1778187151530,37.42,79978.0,38.1,0.02465,2e-05,3.79468]
[1778187156565,37.41,79973.91,38.1,0.02455,2e-05,3.78201]
[1778187161600,37.41,79966.58,38.1,0.02438,2e-05,3.75955]
[1778187162974,37.41,79966.58,38.1,0.02438,2e-05,3.75955]
[1778187164742,37.42,79958.44,38.1,0.02419,2e-05,3.73477]
[1778187170668,37.42,79958.19,38.1,0.02419,2e-05,3.73481]
[1778187175703,37.42,79963.93,38.1,0.02433,2e-05,3.75273]
[1778187180738,37.42,79967.33,38.1,0.02441,2e-05,3.76352]
[1778187185773,37.42,79971.19,38.1,0.0245,2e-05,3.77567]
[1778187190808,37.42,79970.81,38.1,0.0245,2e-05,3.77483]
[1778187195843,37.42,79972.71,38.1,0.02455,2e-05,3.78104]
[1778187200878,37.42,79972.24,38.1,0.02454,2e-05,3.77993]
[1778187205914,37.42,79970.92,38.1,0.02451,2e-05,3.77624]
[1778187210949,37.42,79959.12,38.1,0.02424,2e-05,3.74065]
[1778187215984,37.43,79951.8,38.1,0.02406,2e-05,3.71661]
[1778187221020,37.43,79952.6,38.1,0.02409,2e-05,3.7202]
[1778187227065,37.43,79953.71,38.1,0.02412,2e-05,3.72475]
[1778187233105,37.44,79954.51,38.1,0.02415,2e-05,3.72839]
[1778187238146,37.44,79953.42,38.1,0.02413,2e-05,3.72608]
[1778187243178,37.44,79947.08,38.1,0.024,2e-05,3.70803]
[1778187249220,37.45,79945.95,38.1,0.02398,2e-05,3.70609]
[1778187256269,37.45,79946.35,38.1,0.024,2e-05,3.70899]
[1778187261304,37.45,79945.03,38.1,0.02398,2e-05,3.70626]
[1778187266340,37.46,79945.87,38.1,0.02401,2e-05,3.71005]
[1778187273389,37.46,79945.71,38.1,0.02401,2e-05,3.70871]
[1778187278425,37.46,79944.13,38.1,0.02398,2e-05,3.70524]
[1778187283460,37.47,79944.86,38.1,0.02401,2e-05,3.70877]
[1778187288495,37.47,79944.57,38.1,0.02401,2e-05,3.70922]
[1778187293530,37.47,79943.5,38.1,0.024,2e-05,3.70735]
[1778187299572,37.48,79938.95,38.1,0.0239,2e-05,3.69532]
[1778187304607,37.48,79932.95,38.1,0.02378,2e-05,3.67877]
[1778187309643,37.49,79932.53,38.1,0.02378,2e-05,3.67906]
[1778187315685,37.49,79931.79,38.1,0.02378,2e-05,3.67867]
[1778187320720,37.49,79931.87,38.1,0.02379,2e-05,3.68039]
[1778187325755,37.5,79931.24,38.1,0.02379,2e-05,3.67995]
[1778187330790,37.5,79928.27,38.1,0.02373,2e-05,3.67252]
[1778187335825,37.51,79928.02,38.1,0.02372,2e-05,3.67068]
[1778187340860,37.51,79927.69,38.1,0.02373,2e-05,3.67115]
[1778187345895,37.51,79927.47,38.1,0.02373,2e-05,3.67192]
[1778187353952,37.52,79927.87,38.1,0.02376,2e-05,3.67534]
[1778187359478,37.52,79927.67,38.1,0.02376,2e-05,3.6761]
[1778187371468,37.53,79927.84,38.1,0.02378,2e-05,3.67796]
[1778187380135,37.54,79927.62,38.1,0.02381,2e-05,3.68156]
[1778187381756,37.54,79927.33,38.1,0.0238,2e-05,3.68095]
[1778187382410,37.54,79927.33,38.1,0.0238,2e-05,3.68095]
[1778187383162,37.54,79916.27,38.1,0.02356,2e-05,3.64854]
[1778187388190,37.55,79907.03,38.1,0.02337,2e-05,3.62324]
[1778187393225,37.55,79899.0,38.1,0.02318,2e-05,3.59865]
[1778187399267,37.56,79895.55,38.1,0.02313,2e-05,3.59074]
[1778187405309,37.56,79895.06,38.1,0.02313,2e-05,3.59157]
[1778187410344,37.57,79895.62,38.1,0.02316,2e-05,3.59505]
[1778187415380,37.57,79898.97,38.1,0.02325,2e-05,3.60669]
[1778187422429,37.58,79899.82,38.1,0.02328,2e-05,3.61149]
[1778187427464,37.58,79897.93,38.1,0.02325,2e-05,3.60748]
[1778187432499,37.58,79896.01,38.1,0.02322,2e-05,3.60341]
[1778187437534,37.59,79896.57,38.1,0.02325,2e-05,3.60671]
[1778187442569,37.59,79898.55,38.1,0.0233,2e-05,3.61415]
[1778187448343,37.6,79898.73,38.1,0.02332,2e-05,3.6162]
[1778187453646,37.6,79896.68,38.1,0.02327,2e-05,3.60946]
[1778187458681,37.61,79889.42,38.1,0.02312,2e-05,3.58967]
[1778187463716,37.61,79887.44,38.1,0.02309,2e-05,3.5856]
[1778187468751,37.62,79885.44,38.1,0.02306,2e-05,3.5815]
[1778187473786,37.62,79885.84,38.1,0.02308,2e-05,3.58449]
[1778187478821,37.62,79886.65,38.1,0.02312,2e-05,3.58864]
[1778187480434,37.62,79886.65,38.1,0.02312,2e-05,3.58864]
[1778187485870,37.63,79889.19,38.1,0.02319,2e-05,3.59849]
[1778187490905,37.64,79885.93,38.1,0.02313,2e-05,3.59057]
[1778187495022,37.64,79884.62,38.1,0.02311,2e-05,3.58775]
[1778187500975,37.64,79889.73,38.1,0.02324,2e-05,3.60521]
[1778187507017,37.65,79889.7,38.1,0.02326,2e-05,3.60706]
[1778187513059,37.65,79889.85,38.1,0.02326,2e-05,3.60689]
[1778187518094,37.66,79887.43,38.1,0.02322,2e-05,3.60137]
[1778187523129,37.66,79880.76,38.1,0.02308,2e-05,3.58347]
[1778187527751,37.67,79869.69,38.1,0.02285,2e-05,3.55249]
[1778187533211,37.67,79855.74,38.1,0.02256,2e-05,3.51449]
[1778187536959,37.68,79856.08,38.1,0.02258,2e-05,3.51685]
[1778187542274,37.68,79856.27,38.1,0.02261,2e-05,3.52005]
[1778187547309,37.69,79860.31,38.1,0.02271,2e-05,3.53385]
[1778187552344,37.69,79865.62,38.1,0.02284,2e-05,3.55127]
[1778187558386,37.7,79866.37,38.1,0.02288,2e-05,3.55598]
[1778187563421,37.71,79864.81,38.1,0.02286,2e-05,3.55318]
[1778187568458,37.71,79870.65,38.1,0.023,2e-05,3.57197]
[1778187573493,37.71,79875.66,38.1,0.02311,2e-05,3.5857]
[1778187578528,37.72,79874.02,38.1,0.02308,2e-05,3.58244]
[1778187587591,37.73,79872.31,38.1,0.02307,2e-05,3.58032]
[1778187592626,37.73,79872.97,38.1,0.02309,2e-05,3.5839]
[1778187597664,37.73,79876.31,38.1,0.02318,2e-05,3.5953]
[1778187600964,37.74,79876.46,38.1,0.02319,2e-05,3.59666]
[1778187601068,37.74,79876.46,38.1,0.02319,2e-05,3.59666]
[1778187601304,37.74,79876.46,38.1,0.02319,2e-05,3.59666]
[1778187601692,37.74,79895.61,38.1,0.02362,2e-05,3.65362]
[1778187603290,37.74,79896.27,38.1,0.02364,2e-05,3.6558]
[1778187604276,37.74,79895.32,38.1,0.02362,2e-05,3.65318]
[1778187609749,37.74,79895.14,38.1,0.02362,2e-05,3.65401]
[1778187612432,37.74,79894.81,38.1,0.02362,2e-05,3.65326]
[1778187618812,37.75,79892.78,38.1,0.02359,2e-05,3.64927]
[1778187623847,37.75,79891.39,38.1,0.02357,2e-05,3.64643]
[1778187629444,37.75,79891.23,38.1,0.02357,2e-05,3.64677]
[1778187634924,37.76,79890.43,38.1,0.02355,2e-05,3.64405]
[1778187639959,37.76,79884.81,38.1,0.02344,2e-05,3.62892]
[1778187644994,37.77,79884.24,38.1,0.02344,2e-05,3.62884]
[1778187652043,37.77,79883.23,38.1,0.02343,2e-05,3.62812]
[1778187657078,37.78,79882.68,38.1,0.02343,2e-05,3.62811]
[1778187662113,37.78,79883.01,38.1,0.02345,2e-05,3.63071]
[1778187673190,37.79,79883.87,38.1,0.0235,2e-05,3.63674]
[1778187678225,37.8,79884.19,38.1,0.02352,2e-05,3.63927]
[1778187684267,37.8,79888.97,38.1,0.02364,2e-05,3.65523]
[1778187689302,37.8,79888.93,38.1,0.02365,2e-05,3.65657]
[1778187696351,37.81,79888.89,38.1,0.02365,2e-05,3.65594]
[1778187705414,37.82,79889.17,38.1,0.02367,2e-05,3.65948]
[1778187710449,37.82,79889.25,38.1,0.02369,2e-05,3.66122]
[1778187718505,37.83,79891.44,38.1,0.02376,2e-05,3.67009]
[1778187729582,37.83,79886.52,38.1,0.02367,2e-05,3.65893]
[1778187732069,37.84,79885.06,38.1,0.02364,2e-05,3.65523]
[1778187732217,37.84,79885.06,38.1,0.02364,2e-05,3.65523]
[1778187732497,37.84,79885.06,38.1,0.02364,2e-05,3.65523]
[1778187732794,37.84,79885.06,38.1,0.02364,2e-05,3.65523]
[1778187732884,37.84,79837.33,38.1,0.02259,2e-05,3.5155]
[1778187733033,37.84,79837.33,38.1,0.02259,2e-05,3.5155]
[1778187733444,37.84,79837.33,38.1,0.02259,2e-05,3.5155]
[1778187733611,37.84,79809.33,38.1,0.02199,2e-05,3.43571]
[1778187735204,37.86,79819.02,38.1,0.02226,2e-05,3.47111]
[1778187735217,37.86,79819.02,38.1,0.02226,2e-05,3.47111]
[1778187740296,37.87,79825.43,38.1,0.02242,2e-05,3.49239]
[1778187744333,37.87,79844.97,38.1,0.02285,2e-05,3.55038]
[1778187749728,37.88,79836.48,38.1,0.02269,2e-05,3.52904]
[1778187750548,37.88,79836.48,38.1,0.02269,2e-05,3.52904]
[1778187751383,37.88,79836.45,38.1,0.0227,2e-05,3.52944]
[1778187754923,37.88,79836.2,38.1,0.02269,2e-05,3.52763]
[1778187755844,37.88,79836.2,38.1,0.02269,2e-05,3.52763]
[1778187756725,37.89,79836.12,38.1,0.02269,2e-05,3.52836]
[1778187761812,37.89,79828.26,38.1,0.02254,2e-05,3.50852]
[1778187766847,37.9,79827.92,38.1,0.02255,2e-05,3.51001]
[1778187771882,37.91,79827.83,38.1,0.02257,2e-05,3.51219]
[1778187774712,37.91,79833.36,38.1,0.0227,2e-05,3.5291]
[1778187775519,37.91,79833.65,38.1,0.02271,2e-05,3.53039]
[1778187780945,37.92,79833.72,38.1,0.02273,2e-05,3.53325]
[1778187791015,37.93,79835.35,38.1,0.0228,2e-05,3.54225]
[1778187799071,37.94,79835.67,38.1,0.02283,2e-05,3.5465]
[1778187808134,37.95,79837.92,38.1,0.02291,2e-05,3.55675]
[1778187815183,37.95,79845.28,38.1,0.02307,2e-05,3.57818]
[1778187821226,37.96,79845.92,38.1,0.0231,2e-05,3.58213]
[1778187831296,37.97,79847.72,38.1,0.02317,2e-05,3.59067]
[1778187835581,37.97,79847.72,38.1,0.02317,2e-05,3.59067]
[1778187836226,37.97,79847.72,38.1,0.02318,2e-05,3.59221]
[1778187836926,37.97,79847.72,38.1,0.02318,2e-05,3.59221]
[1778187847408,37.98,79848.27,38.1,0.02322,2e-05,3.59705]
[1778187858543,37.98,79848.52,38.1,0.02322,2e-05,3.59806]
[1778187864509,37.99,79848.52,38.1,0.02325,2e-05,3.60076]
[1778187865585,37.99,79847.3,38.1,0.02323,2e-05,3.59874]
[1778187871576,38.0,79841.03,38.1,0.02309,2e-05,3.57979]
[1778187877618,38.0,79842.28,38.1,0.02313,2e-05,3.58513]
[1778187882653,38.01,79842.37,38.1,0.02314,2e-05,3.58677]
[1778187887689,38.01,79843.47,38.1,0.02318,2e-05,3.59132]
[1778187892724,38.01,79843.34,38.1,0.02319,2e-05,3.59251]
[1778187900323,38.02,79842.94,38.1,0.02318,2e-05,3.59212]
[1778187902794,38.02,79899.82,38.1,0.02448,2e-05,3.7629]
[1778187904574,38.02,79899.82,38.1,0.02448,2e-05,3.7629]
[1778187905815,38.02,79840.47,38.1,0.02314,2e-05,3.58639]
[1778187908798,38.02,79840.68,38.1,0.02315,2e-05,3.5876]
[1778187909016,38.02,79840.68,38.1,0.02315,2e-05,3.5876]
[1778187916892,38.03,79842.71,38.1,0.02322,2e-05,3.59603]
[1778187921927,38.03,79840.43,38.1,0.02317,2e-05,3.5907]
[1778187928728,38.03,79840.43,38.1,0.02317,2e-05,3.5907]
[1778187934011,38.04,79834.35,38.1,0.02305,2e-05,3.57383]
[1778187939046,38.04,79834.14,38.1,0.02306,2e-05,3.57477]
[1778187944081,38.05,79831.93,38.1,0.02302,2e-05,3.56994]
[1778187948806,38.05,79831.93,38.1,0.02302,2e-05,3.56994]
[1778187954151,38.06,79834.07,38.1,0.02309,2e-05,3.57933]
[1778187959186,38.06,79833.86,38.1,0.0231,2e-05,3.58026]
[1778187964221,38.06,79832.84,38.1,0.02309,2e-05,3.57885]
[1778187968790,38.07,79820.82,38.1,0.02284,2e-05,3.54499]
[1778187970078,38.07,79822.03,38.1,0.02287,2e-05,3.54922]
[1778187979327,38.08,79811.09,38.1,0.02266,2e-05,3.52145]
[1778187984362,38.08,79804.94,38.1,0.02254,2e-05,3.50595]
[1778187989397,38.09,79797.46,38.1,0.0224,2e-05,3.48685]
[1778187994432,38.1,79802.8,38.1,0.02252,2e-05,3.50194]
[1778187999467,38.1,79802.38,38.1,0.02252,2e-05,3.50296]
[1778188004502,38.11,79799.08,38.1,0.02247,2e-05,3.49573]
[1778188009537,38.11,79797.88,38.1,0.02246,2e-05,3.49457]
[1778188011458,38.12,79797.59,38.1,0.02246,2e-05,3.49419]
[1778188016587,38.12,79784.52,38.1,0.0222,2e-05,3.45981]
[1778188017487,38.12,79784.52,38.1,0.0222,2e-05,3.45981]
[1778188017789,38.12,79784.52,38.1,0.0222,2e-05,3.45981]
[1778188017890,38.12,79764.49,38.1,0.02178,2e-05,3.40392]
[1778188019089,38.12,79764.49,38.1,0.02178,2e-05,3.40392]
[1778188019659,38.13,79754.74,38.1,0.02159,2e-05,3.37794]
[1778188021574,38.13,79758.41,38.1,0.02167,2e-05,3.3888]
[1778188024911,38.14,79747.61,38.1,0.02146,2e-05,3.36066]
[1778188026505,38.14,79746.29,38.1,0.02145,2e-05,3.35833]
[1778188026943,38.14,79746.29,38.1,0.02145,2e-05,3.35833]
[1778188027203,38.14,79746.29,38.1,0.02145,2e-05,3.35833]
[1778188027016,38.14,79731.28,38.1,0.02115,2e-05,3.31835]
[1778188032715,38.15,79738.66,38.1,0.02133,2e-05,3.34211]
[1778188037750,38.16,79731.91,38.1,0.02121,2e-05,3.32695]
[1778188042785,38.17,79725.62,38.1,0.02111,2e-05,3.31323]
[1778188045526,38.18,79726.54,38.1,0.02114,2e-05,3.31722]
[1778188046168,38.18,79726.54,38.1,0.02114,2e-05,3.31722]
[1778188048563,38.18,79729.15,38.1,0.02121,2e-05,3.32656]
[1778188053865,38.19,79737.16,38.1,0.02139,2e-05,3.35025]
[1778188059904,38.2,79734.1,38.1,0.02136,2e-05,3.3458]
[1778188064939,38.21,79724.73,38.1,0.0212,2e-05,3.32414]
[1778188070026,38.22,79723.52,38.1,0.02119,2e-05,3.32363]
[1778188070228,38.22,79723.52,38.1,0.02119,2e-05,3.32363]
[1778188076019,38.24,79724.57,38.1,0.02125,2e-05,3.33133]
[1778188081052,38.25,79710.38,38.1,0.02099,2e-05,3.29606]
[1778188086087,38.26,79694.63,38.1,0.0207,2e-05,3.25709]
[1778188091122,38.27,79693.67,38.1,0.02071,2e-05,3.25843]
[1778188096157,38.28,79692.72,38.1,0.02072,2e-05,3.25982]
[1778188097592,38.28,79694.44,38.1,0.02076,2e-05,3.26526]
[1778188098535,38.28,79694.48,38.1,0.02077,2e-05,3.26614]
[1778188104215,38.29,79690.25,38.1,0.02072,2e-05,3.25938]
[1778188107506,38.3,79696.38,38.1,0.02086,2e-05,3.27831]
[1778188107805,38.3,79696.38,38.1,0.02086,2e-05,3.27831]
[1778188108243,38.3,79665.56,38.1,0.02026,2e-05,3.19636]
[1778188111389,38.31,79669.26,38.1,0.02033,2e-05,3.20646]
[1778188117308,38.33,79668.54,38.1,0.02036,2e-05,3.20977]
[1778188122344,38.34,79672.71,38.1,0.02047,2e-05,3.22524]
[1778188127378,38.37,79681.97,38.1,0.02074,2e-05,3.26112]
[1778188132413,38.38,79683.52,38.1,0.0208,2e-05,3.26925]
[1778188137456,38.39,79665.01,38.1,0.02046,2e-05,3.22352]
[1778188141479,38.42,79655.06,38.1,0.02034,2e-05,3.20712]
[1778188146519,38.48,79657.96,38.1,0.02055,2e-05,3.2353]
[1778188151554,38.49,79656.7,38.1,0.02056,2e-05,3.23602]
[1778188156594,38.54,79665.06,38.1,0.02086,2e-05,3.27692]
[1778188161629,38.55,79648.62,38.1,0.02057,2e-05,3.23671]
[1778188166664,38.58,79650.47,38.1,0.02069,2e-05,3.25284]
[1778188171699,38.59,79652.95,38.1,0.02075,2e-05,3.26094]
[1778188176734,38.6,79653.42,38.1,0.02079,2e-05,3.26602]
[1778188181769,38.61,79657.63,38.1,0.0209,2e-05,3.28111]
[1778188186807,38.62,79663.49,38.1,0.02105,2e-05,3.30055]
[1778188191843,38.63,79663.72,38.1,0.02108,2e-05,3.30468]
[1778188197885,38.65,79663.37,38.1,0.0211,2e-05,3.30791]
[1778188202920,38.66,79663.13,38.1,0.02112,2e-05,3.31072]
[1778188208964,38.67,79663.51,38.1,0.02116,2e-05,3.31587]
[1778188215007,38.68,79663.61,38.1,0.02119,2e-05,3.32023]
[1778188221052,38.69,79665.22,38.1,0.02126,2e-05,3.32865]
[1778188226086,38.7,79675.65,38.1,0.02149,2e-05,3.36028]
[1778188231121,38.71,79678.05,38.1,0.02155,2e-05,3.36799]
[1778188236156,38.72,79689.35,38.1,0.02181,2e-05,3.40184]
[1778188241191,38.72,79693.0,38.1,0.0219,2e-05,3.41455]
[1778188246227,38.73,79694.05,38.1,0.02194,2e-05,3.42004]
[1778188251263,38.74,79696.29,38.1,0.02201,2e-05,3.42876]
[1778188256302,38.74,79688.6,38.1,0.02187,2e-05,3.40991]
[1778188261337,38.75,79689.36,38.1,0.0219,2e-05,3.41461]
[1778188266373,38.76,79689.53,38.1,0.02193,2e-05,3.41757]
[1778188271408,38.76,79690.53,38.1,0.02197,2e-05,3.42276]
[1778188276444,38.77,79692.55,38.1,0.02203,2e-05,3.4307]
[1778188281479,38.78,79697.99,38.1,0.02216,2e-05,3.44798]
[1778188286515,38.78,79697.56,38.1,0.02216,2e-05,3.44888]
[1778188291541,38.79,79700.72,38.1,0.02224,2e-05,3.45891]
[1778188296585,38.79,79723.1,38.1,0.02271,2e-05,3.52157]
[1778188301620,38.8,79719.94,38.1,0.02266,2e-05,3.51418]
[1778188306655,38.8,79720.15,38.1,0.02267,2e-05,3.5163]
[1778188311690,38.81,79720.6,38.1,0.02269,2e-05,3.51909]
[1778188316726,38.81,79721.15,38.1,0.02272,2e-05,3.52212]
[1778188321761,38.81,79724.34,38.1,0.0228,2e-05,3.53256]
[1778188326796,38.82,79726.39,38.1,0.02285,2e-05,3.53971]
[1778188331832,38.82,79734.16,38.1,0.02303,2e-05,3.56298]
[1778188336867,38.82,79740.86,38.1,0.02318,2e-05,3.58319]
[1778188342909,38.83,79740.19,38.1,0.02317,2e-05,3.58243]
[1778188347945,38.83,79742.44,38.1,0.02323,2e-05,3.5898]
[1778188353987,38.83,79742.87,38.1,0.02323,2e-05,3.58953]
[1778188359022,38.83,79749.78,38.1,0.02339,2e-05,3.61019]
[1778188366071,38.84,79752.04,38.1,0.02344,2e-05,3.61766]
[1778188371106,38.84,79744.24,38.1,0.02328,2e-05,3.59597]
[1778188373381,38.84,79742.11,38.1,0.02324,2e-05,3.59003]
[1778188380170,38.84,79742.27,38.1,0.02325,2e-05,3.59194]
[1778188385204,38.84,79743.13,38.1,0.02327,2e-05,3.59527]
[1778188390239,38.85,79748.13,38.1,0.02339,2e-05,3.61044]
[1778188395274,38.85,79748.68,38.1,0.02341,2e-05,3.61276]
[1778188400309,38.85,79749.29,38.1,0.02343,2e-05,3.61538]
[1778188401627,38.85,79749.29,38.1,0.02343,2e-05,3.61538]
[1778188402074,38.85,79749.37,38.1,0.02343,2e-05,3.61575]
[1778188402292,38.85,79749.37,38.1,0.02343,2e-05,3.61575]
[1778188402335,38.85,79775.44,38.1,0.024,2e-05,3.69133]
[1778188402984,38.85,79775.44,38.1,0.024,2e-05,3.69133]
[1778188403688,38.85,79781.59,38.1,0.02414,2e-05,3.70949]
[1778188406703,38.85,79781.96,38.1,0.02415,2e-05,3.71055]
[1778188407426,38.85,79782.01,38.1,0.02415,2e-05,3.71068]
[1778188407427,38.85,79755.9,38.1,0.02357,2e-05,3.63468]
[1778188407917,38.85,79755.9,38.1,0.02357,2e-05,3.63468]
[1778188410706,38.85,79749.71,38.1,0.02344,2e-05,3.6171]
[1778188416433,38.85,79768.84,38.1,0.02385,2e-05,3.67082]
[1778188421468,38.86,79780.74,38.1,0.02412,2e-05,3.70574]
[1778188426503,38.86,79784.4,38.1,0.0242,2e-05,3.7165]
[1778188433552,38.86,79783.65,38.1,0.02418,2e-05,3.71434]
[1778188438589,38.86,79782.02,38.1,0.02415,2e-05,3.70967]
[1778188444631,38.86,79789.43,38.1,0.02431,2e-05,3.73149]
[1778188449666,38.86,79785.42,38.1,0.02423,2e-05,3.71973]
[1778188454701,38.86,79786.85,38.1,0.02426,2e-05,3.724]
[1778188462757,38.86,79786.92,38.1,0.02426,2e-05,3.72427]
[1778188467792,38.86,79787.23,38.1,0.02427,2e-05,3.72523]
[1778188472828,38.86,79786.11,38.1,0.02423,2e-05,3.71936]
[1778188478870,38.86,79786.01,38.1,0.02422,2e-05,3.71914]
[1778188484489,38.86,79786.01,38.1,0.02422,2e-05,3.71919]
[1778188489947,38.86,79786.12,38.1,0.02423,2e-05,3.71959]
[1778188494982,38.86,79782.75,38.1,0.02415,2e-05,3.70982]
[1778188501031,38.86,79783.67,38.1,0.02418,2e-05,3.71267]
[1778188507074,38.86,79778.0,38.1,0.02405,2e-05,3.69619]
[1778188511623,38.86,79770.18,38.1,0.02388,2e-05,3.67357]
[1778188515614,38.86,79765.86,38.1,0.02378,2e-05,3.66138]
[1778188521172,38.86,79764.71,38.1,0.02376,2e-05,3.6588]
[1778188526207,38.86,79761.07,38.1,0.02369,2e-05,3.64886]
[1778188531242,38.87,79755.68,38.1,0.02356,2e-05,3.63149]
[1778188536277,38.87,79751.64,38.1,0.02348,2e-05,3.62073]
[1778188541316,38.87,79751.23,38.1,0.02348,2e-05,3.62047]
[1778188546351,38.87,79750.3,38.1,0.02346,2e-05,3.61868]
[1778188551194,38.87,79750.24,38.1,0.02347,2e-05,3.61922]
[1778188556423,38.88,79748.16,38.1,0.02343,2e-05,3.61429]
[1778188561464,38.88,79733.28,38.1,0.02312,2e-05,3.57258]
[1778188566499,38.88,79721.67,38.1,0.02288,2e-05,3.54115]
[1778188571534,38.89,79719.66,38.1,0.02285,2e-05,3.53686]
[1778188576571,38.89,79722.31,38.1,0.02291,2e-05,3.5457]
[1778188581604,38.89,79728.88,38.1,0.02306,2e-05,3.56545]
[1778188586641,38.9,79737.67,38.1,0.02326,2e-05,3.59149]
[1778188591677,38.9,79740.88,38.1,0.02332,2e-05,3.59887]
[1778188596712,38.9,79742.36,38.1,0.02336,2e-05,3.60381]
[1778188602754,38.9,79746.37,38.1,0.02345,2e-05,3.61611]
[1778188607789,38.9,79757.42,38.1,0.0237,2e-05,3.6485]
[1778188612824,38.91,79770.32,38.1,0.02398,2e-05,3.68629]
[1778188617859,38.91,79778.77,38.1,0.02417,2e-05,3.71112]
[1778188622894,38.91,79785.77,38.1,0.02433,2e-05,3.73161]
[1778188627929,38.9,79789.56,38.1,0.02441,2e-05,3.74256]
[1778188636992,38.9,79790.94,38.1,0.02444,2e-05,3.74619]
[1778188642027,38.9,79792.86,38.1,0.02448,2e-05,3.75158]
[1778188647062,38.9,79792.83,38.1,0.02448,2e-05,3.75115]
[1778188652097,38.9,79793.24,38.1,0.02447,2e-05,3.74937]
[1778188657133,38.9,79796.94,38.1,0.02455,2e-05,3.75992]
[1778188664182,38.9,79803.1,38.1,0.02468,2e-05,3.7774]
[1778188669217,38.9,79803.37,38.1,0.02469,2e-05,3.77764]
[1778188674252,38.9,79805.91,38.1,0.02474,2e-05,3.78464]
[1778188679287,38.89,79809.88,38.1,0.02482,2e-05,3.79579]
[1778188684323,38.89,79811.48,38.1,0.02486,2e-05,3.79986]
[1778188689364,38.89,79815.07,38.1,0.02493,2e-05,3.80985]
[1778188692832,38.89,79815.4,38.1,0.02494,2e-05,3.81051]
[1778188693393,38.89,79831.76,38.1,0.02531,2e-05,3.85932]
[1778188694699,38.89,79831.76,38.1,0.02531,2e-05,3.85932]
[1778188700442,38.88,79841.74,38.1,0.02553,2e-05,3.88755]
[1778188705477,38.88,79833.93,38.1,0.02534,2e-05,3.86262]
[1778188710512,38.88,79834.69,38.1,0.02535,2e-05,3.86376]
[1778188715547,38.87,79837.55,38.1,0.02539,2e-05,3.86859]
[1778188720582,38.87,79837.42,38.1,0.02537,2e-05,3.86704]
[1778188725617,38.87,79838.92,38.1,0.0254,2e-05,3.87043]
[1778188730652,38.86,79840.85,38.1,0.02543,2e-05,3.87485]
[1778188735687,38.86,79847.27,38.1,0.02557,2e-05,3.893]
[1778188740722,38.86,79851.31,38.1,0.02566,2e-05,3.90389]
[1778188745757,38.85,79851.38,38.1,0.02565,2e-05,3.90268]
[1778188751800,38.85,79852.73,38.1,0.02567,2e-05,3.90509]
[1778188756835,38.85,79859.07,38.1,0.02581,2e-05,3.92299]
[1778188759856,38.84,79843.44,38.1,0.02543,2e-05,3.87458]
[1778188762644,38.84,79842.52,38.1,0.02541,2e-05,3.87134]
[1778188767772,38.84,79842.96,38.1,0.02541,2e-05,3.87156]
[1778188772947,38.84,79844.6,38.1,0.02542,2e-05,3.87243]
[1778188777982,38.83,79851.0,38.1,0.02556,2e-05,3.89059]
[1778188783017,38.83,79858.23,38.1,0.02572,2e-05,3.9111]
[1778188788052,38.82,79862.18,38.1,0.0258,2e-05,3.92155]
[1778188794094,38.82,79861.79,38.1,0.02577,2e-05,3.91833]
[1778188799129,38.81,79857.22,38.1,0.02565,2e-05,3.90269]
[1778188805171,38.81,79857.35,38.1,0.02564,2e-05,3.90121]
[1778188810206,38.81,79856.47,38.1,0.02561,2e-05,3.89699]
[1778188817256,38.8,79854.49,38.1,0.02554,2e-05,3.88893]
[1778188824305,38.8,79852.05,38.1,0.02547,2e-05,3.87954]
[1778188831354,38.79,79852.49,38.1,0.02545,2e-05,3.87625]
[1778188838405,38.79,79852.18,38.1,0.02543,2e-05,3.87338]
[1778188848476,38.78,79852.22,38.1,0.02541,2e-05,3.87075]
[1778188853511,38.77,79852.89,38.1,0.02541,2e-05,3.8714]
[1778188861567,38.77,79853.56,38.1,0.02541,2e-05,3.87121]
[1778188868616,38.76,79853.77,38.1,0.0254,2e-05,3.86991]
[1778188873651,38.76,79853.61,38.1,0.02539,2e-05,3.86805]
[1778188880700,38.76,79856.14,38.1,0.02543,2e-05,3.87382]
[1778188888756,38.75,79858.79,38.1,0.02547,2e-05,3.87959]
[1778188895806,38.74,79859.22,38.1,0.02545,2e-05,3.87626]
[1778188902855,38.74,79862.58,38.1,0.02551,2e-05,3.8842]
[1778188907890,38.73,79858.99,38.1,0.02542,2e-05,3.87184]
[1778188912925,38.73,79857.4,38.1,0.02537,2e-05,3.86569]
[1778188917963,38.73,79858.87,38.1,0.02539,2e-05,3.8688]
[1778188923000,38.72,79856.52,38.1,0.02533,2e-05,3.86032]
[1778188928035,38.72,79859.19,38.1,0.02538,2e-05,3.86706]
[1778188934079,38.72,79858.66,38.1,0.02535,2e-05,3.86381]
[1778188939114,38.71,79856.95,38.1,0.0253,2e-05,3.8573]
[1778188944149,38.71,79856.01,38.1,0.02527,2e-05,3.85318]
[1778188949184,38.71,79854.87,38.1,0.02524,2e-05,3.84846]
[1778188954219,38.7,79840.76,38.1,0.02488,2e-05,3.80215]
[1778188959749,38.7,79840.97,38.1,0.02488,2e-05,3.80211]
[1778188964290,38.7,79822.12,38.1,0.02445,2e-05,3.74517]
[1778188969325,38.7,79818.03,38.1,0.02435,2e-05,3.73283]
[1778188974360,38.7,79817.32,38.1,0.02433,2e-05,3.73059]
[1778188979395,38.7,79817.6,38.1,0.02434,2e-05,3.73131]
[1778188984430,38.7,79817.77,38.1,0.02434,2e-05,3.73172]
[1778188989465,38.7,79815.44,38.1,0.02429,2e-05,3.72478]
[1778188994500,38.7,79817.26,38.1,0.02433,2e-05,3.73013]
[1778188999535,38.7,79818.1,38.1,0.02435,2e-05,3.73255]
[1778189004570,38.7,79830.21,38.1,0.02462,2e-05,3.76839]
[1778189009605,38.7,79835.64,38.1,0.02474,2e-05,3.78416]
[1778189014640,38.7,79836.41,38.1,0.02474,2e-05,3.78326]
[1778189021689,38.69,79838.31,38.1,0.02478,2e-05,3.78813]
[1778189027731,38.69,79838.66,38.1,0.02478,2e-05,3.78847]
[1778189035787,38.69,79839.48,38.1,0.02479,2e-05,3.78994]
[1778189041829,38.69,79839.64,38.1,0.02479,2e-05,3.78966]
[1778189048878,38.68,79847.66,38.1,0.02497,2e-05,3.81281]
[1778189053914,38.68,79856.4,38.1,0.02516,2e-05,3.8383]
[1778189058949,38.68,79857.35,38.1,0.02518,2e-05,3.84012]
[1778189065998,38.68,79856.04,38.1,0.02514,2e-05,3.83465]
[1778189071035,38.67,79852.66,38.1,0.02503,2e-05,3.82062]
[1778189076070,38.67,79852.68,38.1,0.02503,2e-05,3.8198]
[1778189081105,38.67,79854.84,38.1,0.02507,2e-05,3.82545]
[1778189086141,38.67,79854.99,38.1,0.02507,2e-05,3.825]
[1778189091176,38.66,79855.06,38.1,0.02506,2e-05,3.8243]
[1778189098225,38.66,79857.02,38.1,0.0251,2e-05,3.82896]
[1778189103260,38.66,79857.34,38.1,0.0251,2e-05,3.82897]
[1778189109302,38.65,79857.76,38.1,0.0251,2e-05,3.82908]
[1778189114337,38.65,79861.49,38.1,0.02517,2e-05,3.83936]
[1778189119372,38.65,79861.41,38.1,0.02516,2e-05,3.83808]
[1778189125414,38.65,79861.45,38.1,0.02516,2e-05,3.83698]
[1778189130449,38.64,79861.26,38.1,0.02514,2e-05,3.83542]
[1778189135484,38.64,79862.71,38.1,0.02515,2e-05,3.83616]
[1778189138340,38.64,79863.68,38.1,0.02517,2e-05,3.8389]
[1778189138343,38.64,79863.68,38.1,0.02517,2e-05,3.8389]
[1778189146690,38.63,79865.08,38.1,0.02518,2e-05,3.84026]
[1778189152603,38.61,79865.61,38.1,0.02513,2e-05,3.83338]
[1778189160659,38.61,79868.68,38.1,0.02519,2e-05,3.84122]
[1778189166701,38.6,79874.3,38.1,0.02531,2e-05,3.85698]
[1778189171736,38.6,79878.45,38.1,0.0254,2e-05,3.86851]
[1778189176776,38.6,79877.37,38.1,0.02537,2e-05,3.86407]
[1778189181811,38.6,79880.28,38.1,0.02543,2e-05,3.87179]
[1778189187853,38.59,79880.03,38.1,0.02541,2e-05,3.86961]
[1778189193895,38.59,79880.21,38.1,0.02539,2e-05,3.8661]
[1778189203965,38.58,79880.21,38.1,0.02537,2e-05,3.86388]
[1778189207624,38.58,79880.21,38.1,0.02537,2e-05,3.86388]
[1778189214078,38.58,79880.21,38.1,0.02536,2e-05,3.86301]
[1778189215861,38.56,79880.21,38.1,0.02529,2e-05,3.85425]
[1778189217538,38.55,79880.21,38.1,0.02528,2e-05,3.85301]
[1778189224107,38.53,79880.21,38.1,0.02522,2e-05,3.84525]
[1778189227926,38.53,79887.04,38.1,0.02535,2e-05,3.86238]
[1778189236193,38.52,79889.55,38.1,0.02539,2e-05,3.86697]
[1778189241227,38.51,79891.64,38.1,0.02543,2e-05,3.87235]
[1778189243655,38.51,79894.54,38.1,0.0255,2e-05,3.88081]
[1778189243777,38.51,79894.54,38.1,0.0255,2e-05,3.88081]
[1778189244839,38.51,79909.06,38.1,0.02584,2e-05,3.92542]
[1778189245351,38.51,79909.06,38.1,0.02584,2e-05,3.92542]
[1778189246304,38.51,79911.38,38.1,0.02588,2e-05,3.92998]
[1778189252304,38.5,79911.08,38.1,0.02584,2e-05,3.92432]
[1778189258346,38.5,79898.19,38.1,0.02552,2e-05,3.88333]
[1778189263381,38.5,79892.36,38.1,0.02537,2e-05,3.86451]
[1778189268416,38.49,79893.36,38.1,0.02539,2e-05,3.86669]
[1778189273451,38.49,79893.95,38.1,0.0254,2e-05,3.86765]
[1778189279493,38.49,79893.3,38.1,0.02537,2e-05,3.86469]
[1778189281935,38.49,79893.02,38.1,0.02537,2e-05,3.86368]
[1778189287550,38.49,79892.87,38.1,0.02535,2e-05,3.86217]
[1778189292585,38.48,79893.8,38.1,0.02537,2e-05,3.86428]
[1778189297620,38.48,79894.59,38.1,0.02538,2e-05,3.86595]
[1778189302655,38.48,79905.34,38.1,0.02563,2e-05,3.898]
[1778189307690,38.48,79905.27,38.1,0.02562,2e-05,3.89676]
[1778189314741,38.47,79904.98,38.1,0.02559,2e-05,3.89175]
[1778189319776,38.47,79907.87,38.1,0.02565,2e-05,3.89959]
[1778189324812,38.47,79909.98,38.1,0.02569,2e-05,3.905]
[1778189329847,38.47,79911.58,38.1,0.02572,2e-05,3.9088]
[1778189334882,38.46,79915.92,38.1,0.02581,2e-05,3.921]
[1778189339917,38.46,79915.68,38.1,0.0258,2e-05,3.91903]
[1778189344952,38.46,79916.18,38.1,0.0258,2e-05,3.91936]
[1778189350994,38.45,79916.48,38.1,0.02579,2e-05,3.91884]
[1778189358043,38.45,79916.58,38.1,0.02578,2e-05,3.91744]
[1778189367108,38.44,79916.16,38.1,0.02576,2e-05,3.91391]
[1778189372143,38.44,79916.63,38.1,0.02574,2e-05,3.91141]
[1778189377178,38.44,79916.61,38.1,0.02573,2e-05,3.91011]
[1778189382213,38.43,79916.58,38.1,0.02572,2e-05,3.90878]
[1778189393290,38.43,79916.87,38.1,0.02571,2e-05,3.90696]
[1778189398771,38.43,79916.87,38.1,0.02571,2e-05,3.90696]
[1778189398872,38.42,79916.87,38.1,0.02569,2e-05,3.90549]
[1778189401002,38.42,79916.87,38.1,0.02569,2e-05,3.90549]
[1778189401346,38.41,79922.88,38.1,0.02581,2e-05,3.92097]
[1778189401997,38.41,79922.88,38.1,0.02581,2e-05,3.92097]
[1778189402353,38.41,79923.81,38.1,0.02582,2e-05,3.92205]
[1778189402858,38.41,79923.81,38.1,0.02582,2e-05,3.92205]
[1778189403360,38.41,79923.91,38.1,0.02582,2e-05,3.92236]
[1778189409403,38.41,79923.81,38.1,0.02581,2e-05,3.92015]
[1778189412423,38.4,79906.06,38.1,0.02538,2e-05,3.86502]
[1778189417468,38.4,79892.36,38.1,0.02505,2e-05,3.82238]
[1778189422503,38.4,79882.57,38.1,0.02482,2e-05,3.79212]
[1778189427540,38.4,79881.25,38.1,0.02479,2e-05,3.78791]
[1778189432585,38.4,79882.1,38.1,0.02479,2e-05,3.78762]
[1778189437621,38.4,79883.49,38.1,0.02482,2e-05,3.79163]
[1778189442656,38.4,79889.06,38.1,0.02495,2e-05,3.80823]
[1778189447691,38.4,79888.55,38.1,0.02493,2e-05,3.80642]
[1778189454740,38.4,79887.64,38.1,0.02491,2e-05,3.80336]
[1778189460782,38.4,79888.36,38.1,0.02492,2e-05,3.80534]
[1778189465817,38.4,79888.89,38.1,0.02494,2e-05,3.80679]
[1778189473873,38.39,79888.98,38.1,0.02494,2e-05,3.80681]
[1778189479915,38.39,79894.33,38.1,0.02506,2e-05,3.82288]
[1778189484950,38.39,79897.54,38.1,0.02513,2e-05,3.83231]
[1778189489985,38.39,79897.43,38.1,0.02513,2e-05,3.83162]
[1778189495020,38.39,79897.73,38.1,0.02511,2e-05,3.82948]
[1778189505090,38.39,79897.69,38.1,0.02511,2e-05,3.8286]
[1778189510125,38.39,79898.24,38.1,0.02512,2e-05,3.82983]
[1778189515160,38.39,79898.27,38.1,0.02511,2e-05,3.82944]
[1778189520195,38.39,79894.58,38.1,0.02502,2e-05,3.81773]
[1778189525230,38.38,79892.86,38.1,0.02498,2e-05,3.8121]
[1778189530265,38.38,79895.6,38.1,0.02504,2e-05,3.81996]
[1778189535300,38.38,79895.71,38.1,0.02504,2e-05,3.81977]
[1778189540335,38.38,79897.5,38.1,0.02508,2e-05,3.82466]
[1778189545370,38.38,79898.08,38.1,0.02509,2e-05,3.82584]
[1778189550406,38.38,79891.02,38.1,0.02492,2e-05,3.80383]
[1778189555441,38.38,79890.41,38.1,0.02488,2e-05,3.79889]
[1778189560476,38.38,79891.49,38.1,0.0249,2e-05,3.80172]
[1778189567529,38.37,79891.18,38.1,0.02489,2e-05,3.80003]
[1778189573571,38.37,79890.13,38.1,0.02486,2e-05,3.79628]
[1778189578606,38.37,79890.43,38.1,0.02486,2e-05,3.79671]
[1778189583647,38.37,79892.32,38.1,0.0249,2e-05,3.80192]
[1778189588683,38.37,79894.3,38.1,0.02495,2e-05,3.80734]
[1778189594726,38.37,79894.0,38.1,0.02493,2e-05,3.80572]
[1778189599762,38.36,79894.71,38.1,0.02495,2e-05,3.8073]
[1778189608825,38.36,79893.98,38.1,0.02492,2e-05,3.80406]
[1778189617707,38.36,79893.72,38.1,0.02491,2e-05,3.80316]
[1778189619552,38.36,79883.77,38.1,0.02466,2e-05,3.76954]
[1778189624948,38.36,79881.53,38.1,0.02461,2e-05,3.76259]
[1778189629983,38.36,79880.82,38.1,0.02459,2e-05,3.76036]
[1778189635018,38.36,79880.71,38.1,0.02459,2e-05,3.75998]
[1778189640053,38.36,79880.37,38.1,0.02458,2e-05,3.75895]
[1778189646095,38.36,79882.64,38.1,0.02463,2e-05,3.76576]
[1778189651130,38.36,79884.65,38.1,0.02468,2e-05,3.7718]
[1778189656165,38.36,79888.89,38.1,0.02477,2e-05,3.78456]
[1778189662207,38.36,79894.37,38.1,0.0249,2e-05,3.80098]
[1778189670264,38.36,79894.61,38.1,0.0249,2e-05,3.80144]
[1778189675299,38.36,79895.47,38.1,0.02491,2e-05,3.80131]
[1778189680334,38.36,79896.93,38.1,0.02494,2e-05,3.8057]
[1778189685369,38.36,79896.6,38.1,0.02493,2e-05,3.80465]
[1778189690404,38.36,79895.3,38.1,0.0249,2e-05,3.80069]
[1778189695439,38.36,79896.65,38.1,0.02493,2e-05,3.80479]
[1778189700474,38.36,79897.36,38.1,0.02495,2e-05,3.80693]
[1778189705509,38.36,79909.6,38.1,0.02524,2e-05,3.8441]
[1778189716586,38.35,79912.33,38.1,0.02529,2e-05,3.85138]
[1778189721621,38.35,79913.14,38.1,0.02531,2e-05,3.8532]
[1778189726656,38.35,79914.51,38.1,0.02533,2e-05,3.85663]
[1778189731691,38.35,79914.95,38.1,0.02532,2e-05,3.85428]
[1778189737734,38.34,79917.94,38.1,0.02538,2e-05,3.86235]
[1778189742774,38.34,79916.58,38.1,0.02534,2e-05,3.85724]
[1778189747748,38.34,79916.81,38.1,0.02534,2e-05,3.85757]
[1778189752198,38.34,79908.38,38.1,0.02514,2e-05,3.83059]
[1778189757881,38.34,79909.59,38.1,0.02516,2e-05,3.83332]
[1778189762916,38.33,79909.86,38.1,0.02516,2e-05,3.83328]
[1778189767951,38.33,79910.25,38.1,0.02516,2e-05,3.83358]
[1778189768555,38.33,79910.25,38.1,0.02516,2e-05,3.83358]
[1778189770655,38.33,79899.61,38.1,0.02491,2e-05,3.80107]
[1778189773847,38.33,79889.27,38.1,0.02467,2e-05,3.76947]
[1778189776826,38.33,79888.84,38.1,0.02465,2e-05,3.76792]
[1778189782053,38.33,79888.8,38.1,0.02465,2e-05,3.76752]
[1778189791117,38.33,79886.45,38.1,0.02458,2e-05,3.75752]
[1778189797023,38.33,79886.45,38.1,0.02458,2e-05,3.75752]
[1778189810252,38.33,79886.11,38.1,0.02457,2e-05,3.75648]
[1778189817301,38.33,79886.29,38.1,0.02457,2e-05,3.75708]
[1778189827371,38.33,79886.41,38.1,0.02458,2e-05,3.75756]
[1778189832406,38.33,79886.6,38.1,0.02458,2e-05,3.7582]
[1778189837441,38.33,79886.46,38.1,0.02458,2e-05,3.75785]
[1778189845934,38.33,79886.46,38.1,0.02458,2e-05,3.75785]
[1778189845939,38.33,79886.46,38.1,0.02458,2e-05,3.75785]
[1778189847021,38.33,79886.5,38.1,0.02458,2e-05,3.75811]
[1778189855567,38.33,79886.89,38.1,0.02458,2e-05,3.75678]
[1778189860602,38.33,79888.05,38.1,0.0246,2e-05,3.76031]
[1778189868658,38.33,79887.01,38.1,0.02458,2e-05,3.75723]
[1778189873693,38.33,79886.57,38.1,0.02457,2e-05,3.75597]
[1778189880742,38.33,79885.09,38.1,0.02454,2e-05,3.75163]
[1778189885777,38.33,79892.99,38.1,0.02472,2e-05,3.77537]
[1778189890814,38.33,79897.38,38.1,0.02482,2e-05,3.78853]
[1778189895849,38.33,79899.02,38.1,0.02486,2e-05,3.79328]
[1778189900884,38.33,79900.76,38.1,0.02489,2e-05,3.79828]
[1778189906928,38.33,79900.83,38.1,0.02489,2e-05,3.79813]
[1778189911963,38.33,79901.04,38.1,0.02488,2e-05,3.79579]
[1778189916998,38.33,79900.97,38.1,0.02487,2e-05,3.79522]
[1778189924047,38.32,79902.08,38.1,0.0249,2e-05,3.79815]
[1778189929082,38.32,79902.22,38.1,0.0249,2e-05,3.79825]
[1778189935125,38.32,79902.35,38.1,0.0249,2e-05,3.79819]
[1778189940160,38.32,79902.98,38.1,0.02491,2e-05,3.79969]
[1778189945195,38.32,79888.72,38.1,0.02458,2e-05,3.75633]
[1778189950233,38.32,79886.35,38.1,0.02452,2e-05,3.74922]
[1778189955268,38.32,79886.21,38.1,0.02452,2e-05,3.74884]
[1778189960306,38.32,79880.93,38.1,0.0244,2e-05,3.73312]
[1778189965341,38.32,79880.21,38.1,0.02438,2e-05,3.73115]
[1778189970376,38.32,79880.24,38.1,0.02438,2e-05,3.73143]
[1778189978432,38.32,79880.2,38.1,0.02437,2e-05,3.72898]
[1778189983467,38.32,79888.49,38.1,0.02456,2e-05,3.75394]
[1778189988502,38.32,79882.1,38.1,0.02441,2e-05,3.73481]
[1778189993537,38.32,79882.11,38.1,0.02442,2e-05,3.73502]
[1778189998572,38.32,79882.11,38.1,0.02442,2e-05,3.73519]
[1778190003607,38.32,79882.76,38.1,0.02443,2e-05,3.73731]
[1778190008642,38.33,79875.37,38.1,0.02427,2e-05,3.71551]
[1778190013677,38.33,79871.52,38.1,0.02418,2e-05,3.70442]
[1778190019719,38.33,79870.28,38.1,0.02416,2e-05,3.70128]
[1778190024754,38.33,79870.47,38.1,0.02417,2e-05,3.70231]
[1778190030796,38.33,79870.46,38.1,0.02417,2e-05,3.70282]
[1778190039859,38.33,79870.29,38.1,0.02416,2e-05,3.70049]
[1778190050936,38.34,79864.84,38.1,0.02404,2e-05,3.6853]
[1778190055971,38.34,79857.14,38.1,0.02387,2e-05,3.66323]
[1778190061006,38.34,79852.61,38.1,0.02378,2e-05,3.65064]
[1778190066041,38.34,79851.06,38.1,0.02375,2e-05,3.64682]
[1778190071076,38.34,79847.85,38.1,0.02368,2e-05,3.63811]
[1778190076111,38.34,79847.59,38.1,0.02368,2e-05,3.63809]
[1778190081146,38.35,79848.64,38.1,0.02371,2e-05,3.64185]
[1778190090216,38.35,79848.72,38.1,0.02371,2e-05,3.64246]
[1778190091305,38.35,79848.72,38.1,0.02372,2e-05,3.64329]
[1778190103302,38.35,79848.59,38.1,0.02371,2e-05,3.64176]
[1778190113372,38.36,79854.13,38.1,0.02384,2e-05,3.65905]
[1778190118407,38.36,79854.99,38.1,0.02387,2e-05,3.66191]
[1778190123442,38.36,79855.36,38.1,0.02388,2e-05,3.66333]
[1778190128479,38.36,79855.61,38.1,0.02388,2e-05,3.66439]
[1778190133514,38.36,79855.61,38.1,0.02389,2e-05,3.66471]
[1778190138549,38.36,79861.32,38.1,0.02402,2e-05,3.68186]
[1778190143584,38.36,79861.82,38.1,0.02403,2e-05,3.68354]
[1778190148619,38.36,79853.12,38.1,0.02384,2e-05,3.65813]
[1778190153654,38.36,79847.3,38.1,0.02369,2e-05,3.63891]
[1778190158689,38.36,79844.45,38.1,0.02364,2e-05,3.63116]
[1778190160907,38.36,79844.49,38.1,0.02364,2e-05,3.6314]
[1778190166745,38.37,79844.38,38.1,0.02364,2e-05,3.63196]
[1778190172599,38.37,79844.06,38.1,0.02364,2e-05,3.63153]
[1778190180843,38.37,79842.38,38.1,0.02361,2e-05,3.6279]
[1778190184351,38.37,79842.71,38.1,0.02362,2e-05,3.62913]
[1778190186367,38.37,79837.98,38.1,0.02352,2e-05,3.61557]
[1778190186468,38.37,79836.66,38.1,0.02349,2e-05,3.61204]
[1778190191926,38.36,79828.37,38.1,0.02327,2e-05,3.58374]
[1778190191966,38.36,79828.34,38.1,0.02327,2e-05,3.58262]
[1778190193417,38.36,79828.34,38.1,0.02327,2e-05,3.58262]
[1778190193456,38.36,79828.34,38.1,0.02327,2e-05,3.58308]
[1778190193635,38.36,79828.34,38.1,0.02327,2e-05,3.58308]
[1778190193934,38.36,79826.42,38.1,0.02323,2e-05,3.57751]
[1778190198969,38.36,79826.75,38.1,0.02324,2e-05,3.57967]
[1778190204004,38.37,79826.81,38.1,0.02325,2e-05,3.58106]
[1778190210046,38.37,79826.35,38.1,0.02326,2e-05,3.58119]
[1778190215081,38.38,79826.47,38.1,0.02325,2e-05,3.58024]
[1778190218102,38.38,79842.31,38.1,0.02361,2e-05,3.62701]
[1778190219948,38.38,79842.32,38.1,0.02361,2e-05,3.62721]
[1778190225151,38.38,79843.64,38.1,0.02365,2e-05,3.63207]
[1778190230186,38.38,79845.72,38.1,0.0237,2e-05,3.63892]
[1778190231908,38.38,79844.16,38.1,0.02367,2e-05,3.63449]
[1778190233586,38.38,79840.29,38.1,0.02358,2e-05,3.62346]
[1778190234215,38.38,79821.57,38.1,0.02317,2e-05,3.5692]
[1778190234666,38.38,79821.57,38.1,0.02317,2e-05,3.5692]
[1778190235475,38.38,79821.57,38.1,0.02317,2e-05,3.5692]
[1778190236449,38.38,79822.85,38.1,0.02319,2e-05,3.57209]
[1778190240221,38.37,79831.07,38.1,0.02335,2e-05,3.59293]
[1778190240852,38.37,79830.29,38.1,0.02332,2e-05,3.58965]
[1778190240958,38.37,79830.29,38.1,0.02332,2e-05,3.58965]
[1778190243279,38.36,79813.54,38.1,0.02293,2e-05,3.53823]
[1778190245818,38.36,79812.95,38.1,0.02291,2e-05,3.53467]
[1778190251335,38.34,79819.04,38.1,0.023,2e-05,3.54675]
[1778190256370,38.33,79818.7,38.1,0.02295,2e-05,3.54032]
[1778190259291,38.32,79818.56,38.1,0.02293,2e-05,3.53812]
[1778190259386,38.32,79818.56,38.1,0.02292,2e-05,3.53723]
[1778190260817,38.32,79819.82,38.1,0.02295,2e-05,3.54121]
[1778190261405,38.32,79819.83,38.1,0.02295,2e-05,3.54034]
[1778190263191,38.32,79819.33,38.1,0.02293,2e-05,3.53801]
[1778190263419,38.32,79819.29,38.1,0.02293,2e-05,3.53825]
[1778190268457,38.32,79812.38,38.1,0.0228,2e-05,3.52032]
[1778190272543,38.33,79810.15,38.1,0.02274,2e-05,3.51257]
[1778190272596,38.33,79810.15,38.1,0.02274,2e-05,3.51298]
[1778190278527,38.31,79795.23,38.1,0.02239,2e-05,3.46575]
[1778190283562,38.3,79790.87,38.1,0.02227,2e-05,3.4497]
[1778190288599,38.3,79786.78,38.1,0.02215,2e-05,3.43461]
[1778190293635,38.29,79772.89,38.1,0.02183,2e-05,3.39235]
[1778190298670,38.28,79771.08,38.1,0.02177,2e-05,3.38414]
[1778190301339,38.28,79770.48,38.1,0.02175,2e-05,3.38184]
[1778190306726,38.26,79763.84,38.1,0.02158,2e-05,3.35919]
[1778190311762,38.26,79764.41,38.1,0.02157,2e-05,3.35786]
[1778190316797,38.25,79760.15,38.1,0.02146,2e-05,3.34323]
[1778190321839,38.24,79774.4,38.1,0.02174,2e-05,3.37994]
[1778190323669,38.24,79774.44,38.1,0.02173,2e-05,3.37944]
[1778190323853,38.24,79777.28,38.1,0.02179,2e-05,3.38674]
[1778190326792,38.24,79779.62,38.1,0.02185,2e-05,3.39446]
[1778190326874,38.24,79780.51,38.1,0.02187,2e-05,3.39752]
[1778190328863,38.24,79777.56,38.1,0.0218,2e-05,3.38863]
[1778190328892,38.24,79778.95,38.1,0.02183,2e-05,3.39187]
[1778190329897,38.24,79795.86,38.1,0.02219,2e-05,3.43994]
[1778190331551,38.24,79795.86,38.1,0.02219,2e-05,3.43994]
[1778190333400,38.24,79808.48,38.1,0.02245,2e-05,3.47414]
[1778190336415,38.25,79820.78,38.1,0.02273,2e-05,3.5105]
[1778190341981,38.25,79841.21,38.1,0.02319,2e-05,3.57204]
[1778190346011,38.26,79825.04,38.1,0.02285,2e-05,3.52662]
[1778190351046,38.26,79821.71,38.1,0.02279,2e-05,3.51898]
[1778190355451,38.26,79818.54,38.1,0.02273,2e-05,3.5107]
[1778190355530,38.27,79818.54,38.1,0.02274,2e-05,3.51193]
[1778190361116,38.26,79810.32,38.1,0.02253,2e-05,3.48448]
[1778190366151,38.25,79807.37,38.1,0.02244,2e-05,3.47221]
[1778190371187,38.24,79805.48,38.1,0.02237,2e-05,3.4631]
[1778190376227,38.23,79805.58,38.1,0.02234,2e-05,3.45971]
[1778190381262,38.22,79815.22,38.1,0.02252,2e-05,3.48343]
[1778190386297,38.21,79816.99,38.1,0.02253,2e-05,3.48463]
[1778190391332,38.2,79819.89,38.1,0.02255,2e-05,3.48655]
[1778190397374,38.18,79819.31,38.1,0.0225,2e-05,3.48036]
[1778190402413,38.17,79826.11,38.1,0.02262,2e-05,3.49602]
[1778190407450,38.16,79829.5,38.1,0.02266,2e-05,3.50187]
[1778190412486,38.15,79829.6,38.1,0.02263,2e-05,3.49827]
[1778190417520,38.14,79830.72,38.1,0.02263,2e-05,3.49757]
[1778190422556,38.13,79826.18,38.1,0.02249,2e-05,3.48003]
[1778190427590,38.12,79826.88,38.1,0.02248,2e-05,3.47836]
[1778190432625,38.11,79827.17,38.1,0.02246,2e-05,3.47551]
[1778190438667,38.1,79827.58,38.1,0.02243,2e-05,3.47227]
[1778190444710,38.09,79827.45,38.1,0.0224,2e-05,3.46752]
[1778190449744,38.08,79827.19,38.1,0.02236,2e-05,3.46316]
[1778190454781,38.07,79827.88,38.1,0.02234,2e-05,3.45902]
[1778190460823,38.06,79827.86,38.1,0.0223,2e-05,3.4547]
[1778190471900,38.04,79827.79,38.1,0.02224,2e-05,3.44679]
[1778190476935,38.03,79829.2,38.1,0.02225,2e-05,3.44731]
[1778190481970,38.02,79831.92,38.1,0.02228,2e-05,3.45158]
[1778190488013,38.01,79833.86,38.1,0.02229,2e-05,3.4529]
[1778190493049,38.0,79833.86,38.1,0.02226,2e-05,3.44943]
[1778190498084,37.99,79833.56,38.1,0.02223,2e-05,3.44517]
[1778190503119,37.98,79835.02,38.1,0.02223,2e-05,3.44597]
[1778190508154,37.97,79831.3,38.1,0.02213,2e-05,3.43213]
[1778190513189,37.96,79825.71,38.1,0.02197,2e-05,3.41065]
[1778190518224,37.95,79821.6,38.1,0.02186,2e-05,3.39613]
[1778190524266,37.94,79820.05,38.1,0.0218,2e-05,3.3884]
[1778190529301,37.94,79817.15,38.1,0.02172,2e-05,3.37751]
[1778190534336,37.93,79811.03,38.1,0.02157,2e-05,3.35775]
[1778190539371,37.92,79802.34,38.1,0.02137,2e-05,3.33107]
[1778190544406,37.92,79798.03,38.1,0.02127,2e-05,3.31682]
[1778190549403,37.91,79797.67,38.1,0.02125,2e-05,3.31411]
[1778190549651,37.91,79797.67,38.1,0.02125,2e-05,3.31411]
[1778190549733,37.91,79803.04,38.1,0.02135,2e-05,3.32812]
[1778190552884,37.91,79810.9,38.1,0.02152,2e-05,3.35149]
[1778190553470,37.91,79811.17,38.1,0.02154,2e-05,3.35298]
[1778190558505,37.91,79815.63,38.1,0.02161,2e-05,3.36294]
[1778190559741,37.91,79815.63,38.1,0.02161,2e-05,3.36294]
[1778190565554,37.9,79817.13,38.1,0.02161,2e-05,3.36348]
[1778190570589,37.89,79818.61,38.1,0.02163,2e-05,3.36501]
[1778190573410,37.89,79818.39,38.1,0.0216,2e-05,3.36086]
[1778190578645,37.88,79819.33,38.1,0.02159,2e-05,3.36038]
[1778190583680,37.87,79819.4,38.1,0.02158,2e-05,3.35798]
[1778190589722,37.86,79822.35,38.1,0.02161,2e-05,3.36314]
[1778190594759,37.86,79826.65,38.1,0.02168,2e-05,3.37206]
[1778190599794,37.85,79826.19,38.1,0.02165,2e-05,3.36811]
[1778190600755,37.85,79826.19,38.1,0.02165,2e-05,3.36811]
[1778190605837,37.84,79821.32,38.1,0.02152,2e-05,3.35139]
[1778190610872,37.83,79817.94,38.1,0.02144,2e-05,3.33957]
[1778190615907,37.83,79817.94,38.1,0.02142,2e-05,3.33729]
[1778190620942,37.82,79817.38,38.1,0.02139,2e-05,3.33348]
[1778190625977,37.82,79817.05,38.1,0.02137,2e-05,3.33035]
[1778190632019,37.81,79816.9,38.1,0.02133,2e-05,3.32485]
[1778190634894,37.8,79801.2,38.1,0.02099,2e-05,3.28023]
[1778190640075,37.8,79795.43,38.1,0.02086,2e-05,3.26271]
[1778190645110,37.8,79794.95,38.1,0.02084,2e-05,3.2598]
[1778190650145,37.79,79794.65,38.1,0.02082,2e-05,3.25741]
[1778190657195,37.79,79793.63,38.1,0.02079,2e-05,3.25245]
[1778190662230,37.78,79788.37,38.1,0.02067,2e-05,3.23658]
[1778190667265,37.78,79788.66,38.1,0.02066,2e-05,3.23596]
[1778190672300,37.77,79789.97,38.1,0.02068,2e-05,3.23809]
[1778190677335,37.77,79791.9,38.1,0.02071,2e-05,3.24187]
[1778190687408,37.76,79792.07,38.1,0.02069,2e-05,3.23934]
[1778190693450,37.76,79793.47,38.1,0.02069,2e-05,3.23895]
[1778190698485,37.75,79794.14,38.1,0.02069,2e-05,3.23929]
[1778190703521,37.75,79794.22,38.1,0.02068,2e-05,3.23804]
[1778190708556,37.74,79795.17,38.1,0.02069,2e-05,3.23916]
[1778190714599,37.74,79794.97,38.1,0.02067,2e-05,3.23688]
[1778190719633,37.74,79795.29,38.1,0.02067,2e-05,3.23632]
[1778190726682,37.73,79794.61,38.1,0.02064,2e-05,3.23248]
[1778190731724,37.73,79794.97,38.1,0.02064,2e-05,3.23208]
[1778190738773,37.72,79794.62,38.1,0.02062,2e-05,3.22922]
[1778190743808,37.72,79784.98,38.1,0.02041,2e-05,3.20166]
[1778190748843,37.71,79782.65,38.1,0.02036,2e-05,3.19421]
[1778190753878,37.71,79782.8,38.1,0.02033,2e-05,3.19091]
[1778190755760,37.71,79781.94,38.1,0.02032,2e-05,3.18836]
[1778190760929,37.71,79770.75,38.1,0.02008,2e-05,3.1571]
[1778190765965,37.7,79770.21,38.1,0.02007,2e-05,3.15477]
[1778190771000,37.7,79769.7,38.1,0.02005,2e-05,3.1525]
[1778190776035,37.7,79769.9,38.1,0.02005,2e-05,3.1521]
[1778190781070,37.7,79776.96,38.1,0.02018,2e-05,3.17004]
[1778190786105,37.69,79781.38,38.1,0.02026,2e-05,3.18079]
[1778190788848,37.69,79781.73,38.1,0.02026,2e-05,3.18125]
[1778190788949,37.69,79781.73,38.1,0.02026,2e-05,3.181]
[1778190794161,37.7,79785.56,38.1,0.02037,2e-05,3.19607]
[1778190799197,37.72,79793.27,38.1,0.02056,2e-05,3.2216]
[1778190800163,37.72,79793.27,38.1,0.02056,2e-05,3.2216]
[1778190805239,37.73,79794.34,38.1,0.02062,2e-05,3.22989]
[1778190810274,37.74,79786.45,38.1,0.0205,2e-05,3.21287]
[1778190816060,37.75,79779.39,38.1,0.02037,2e-05,3.19507]
[1778190825379,37.78,79775.14,38.1,0.02036,2e-05,3.19395]
[1778190829895,37.79,79774.68,38.1,0.02037,2e-05,3.1955]
[1778190829898,37.79,79774.68,38.1,0.02037,2e-05,3.1955]
[1778190829996,37.8,79772.29,38.1,0.02034,2e-05,3.1909]
[1778190834733,37.79,79767.31,38.1,0.02024,2e-05,3.17668]
[1778190834827,37.79,79767.23,38.1,0.02023,2e-05,3.17621]
[1778190840484,37.81,79773.67,38.1,0.0204,2e-05,3.19919]
[1778190846526,37.82,79774.34,38.1,0.02046,2e-05,3.20638]
[1778190851561,37.84,79777.56,38.1,0.02055,2e-05,3.21949]
[1778190856596,37.85,79776.35,38.1,0.02056,2e-05,3.22051]
[1778190861631,37.86,79777.11,38.1,0.02061,2e-05,3.22686]
[1778190866047,37.86,79777.11,38.1,0.02061,2e-05,3.22686]
[1778190866148,37.87,79777.15,38.1,0.02064,2e-05,3.2312]
[1778190866861,37.87,79777.15,38.1,0.02064,2e-05,3.2312]
[1778190867726,37.87,79777.15,38.1,0.02064,2e-05,3.2312]
[1778190868874,37.87,79777.15,38.1,0.02064,2e-05,3.23084]
[1778190869123,37.87,79777.15,38.1,0.02064,2e-05,3.23084]
[1778190870584,37.87,79780.32,38.1,0.0207,2e-05,3.23874]
[1778190870694,37.87,79781.54,38.1,0.02072,2e-05,3.24168]
[1778190875729,37.88,79784.97,38.1,0.02081,2e-05,3.25273]
[1778190876346,37.88,79784.97,38.1,0.02081,2e-05,3.25273]
[1778190881771,37.89,79784.07,38.1,0.02082,2e-05,3.25512]
[1778190886806,37.9,79784.29,38.1,0.02086,2e-05,3.25977]
[1778190891622,37.91,79784.33,38.1,0.02088,2e-05,3.26309]
[1778190891747,37.91,79784.33,38.1,0.02088,2e-05,3.26309]
[1778190891848,37.91,79784.33,38.1,0.02089,2e-05,3.26389]
[1778190899916,37.91,79784.33,38.1,0.02087,2e-05,3.26064]
[1778190902912,37.91,79784.33,38.1,0.02087,2e-05,3.26064]
[1778190908979,37.9,79785.2,38.1,0.02086,2e-05,3.25944]
[1778190914014,37.89,79786.36,38.1,0.02087,2e-05,3.26064]
[1778190919049,37.88,79786.21,38.1,0.02084,2e-05,3.25789]
[1778190924084,37.88,79787.88,38.1,0.02086,2e-05,3.26053]
[1778190930126,37.87,79774.62,38.1,0.02058,2e-05,3.22224]
[1778190935161,37.87,79769.32,38.1,0.02045,2e-05,3.20392]
[1778190940196,37.86,79764.47,38.1,0.02034,2e-05,3.18943]
[1778190945231,37.86,79761.47,38.1,0.02027,2e-05,3.18004]
[1778190950266,37.86,79760.86,38.1,0.02025,2e-05,3.17714]
[1778190955301,37.85,79748.73,38.1,0.02,2e-05,3.14358]
[1778190961343,37.85,79742.5,38.1,0.01987,2e-05,3.12601]
[1778190966378,37.85,79743.59,38.1,0.01988,2e-05,3.1281]
[1778190971413,37.85,79742.8,38.1,0.01986,2e-05,3.12523]
[1778190976448,37.84,79742.96,38.1,0.01986,2e-05,3.12489]
[1778190981484,37.84,79744.04,38.1,0.01988,2e-05,3.12699]
[1778190986519,37.84,79749.18,38.1,0.01997,2e-05,3.13983]
[1778190989047,37.84,79753.67,38.1,0.02006,2e-05,3.15164]
[1778190989079,37.84,79753.67,38.1,0.02006,2e-05,3.15164]
[1778190989147,37.84,79759.37,38.1,0.02017,2e-05,3.16648]
[1778190994575,37.85,79761.0,38.1,0.02022,2e-05,3.17334]
[1778191000167,37.86,79762.39,38.1,0.02028,2e-05,3.18095]
[1778191000284,37.86,79762.39,38.1,0.02028,2e-05,3.18095]
[1778191005652,37.88,79762.95,38.1,0.02034,2e-05,3.18906]
[1778191011694,37.9,79762.91,38.1,0.02038,2e-05,3.19446]
[1778191016900,37.91,79763.08,38.1,0.02041,2e-05,3.19852]
[1778191025792,37.93,79769.48,38.1,0.0206,2e-05,3.22444]
[1778191030827,37.94,79770.64,38.1,0.02066,2e-05,3.23174]
[1778191032971,37.94,79770.53,38.1,0.02066,2e-05,3.23225]
[1778191038884,37.96,79772.62,38.1,0.02075,2e-05,3.24354]
[1778191044926,37.97,79772.23,38.1,0.02078,2e-05,3.2472]
[1778191049100,37.98,79772.33,38.1,0.0208,2e-05,3.24982]
[1778191050231,37.98,79772.47,38.1,0.02081,2e-05,3.25175]
[1778191050332,37.99,79772.47,38.1,0.02082,2e-05,3.25253]
[1778191056007,37.98,79772.69,38.1,0.02079,2e-05,3.24853]
[1778191056389,37.98,79772.69,38.1,0.02079,2e-05,3.24853]
[1778191062047,37.97,79772.43,38.1,0.02076,2e-05,3.24527]
[1778191064947,37.97,79772.53,38.1,0.02076,2e-05,3.24512]
[1778191065304,37.97,79772.53,38.1,0.02076,2e-05,3.24512]
[1778191065361,37.97,79772.53,38.1,0.02076,2e-05,3.24507]
[1778191070505,37.98,79772.61,38.1,0.02079,2e-05,3.24842]
[1778191077155,38.0,79772.3,38.1,0.02082,2e-05,3.25301]
[1778191081582,38.0,79772.16,38.1,0.02084,2e-05,3.25494]
[1778191087225,38.02,79772.47,38.1,0.02089,2e-05,3.26188]
[1778191087632,38.02,79772.47,38.1,0.02089,2e-05,3.26188]
[1778191088232,38.02,79772.6,38.1,0.02089,2e-05,3.26178]
[1778191093428,38.01,79772.72,38.1,0.02087,2e-05,3.25985]
[1778191093484,38.01,79772.72,38.1,0.02087,2e-05,3.25985]
[1778191103337,38.0,79773.02,38.1,0.02085,2e-05,3.25621]
[1778191106274,38.0,79773.02,38.1,0.02085,2e-05,3.25621]
[1778191111393,37.99,79772.7,38.1,0.0208,2e-05,3.2494]
[1778191121463,37.98,79772.44,38.1,0.02076,2e-05,3.24443]
[1778191122794,37.98,79772.44,38.1,0.02076,2e-05,3.24443]
[1778191128513,37.97,79779.9,38.1,0.02089,2e-05,3.26179]
[1778191129970,37.97,79779.9,38.1,0.02089,2e-05,3.26179]
[1778191130389,37.97,79779.93,38.1,0.02089,2e-05,3.26219]
[1778191135562,37.98,79793.24,38.1,0.02119,2e-05,3.30252]
[1778191139414,37.98,79796.11,38.1,0.02126,2e-05,3.31186]
[1778191144625,38.0,79800.53,38.1,0.02139,2e-05,3.32891]
[1778191148326,38.0,79800.57,38.1,0.0214,2e-05,3.3297]
[1778191148376,38.0,79800.32,38.1,0.02141,2e-05,3.33104]
[1778191148882,38.0,79800.32,38.1,0.02141,2e-05,3.33104]
[1778191148981,38.0,79782.03,38.1,0.02103,2e-05,3.28056]
[1778191154695,38.0,79777.11,38.1,0.02091,2e-05,3.26454]
[1778191155493,38.0,79777.11,38.1,0.02091,2e-05,3.26454]
[1778191155561,38.0,79777.11,38.1,0.02091,2e-05,3.26454]
[1778191162292,37.99,79777.57,38.1,0.02091,2e-05,3.26408]
[1778191162299,37.99,79777.57,38.1,0.0209,2e-05,3.26237]
[1778191163118,37.99,79777.57,38.1,0.0209,2e-05,3.26237]
[1778191163148,37.99,79777.45,38.1,0.02089,2e-05,3.26204]
[1778191164691,37.99,79766.34,38.1,0.02066,2e-05,3.23136]
[1778191165401,37.99,79766.34,38.1,0.02066,2e-05,3.23136]
[1778191172821,37.98,79757.78,38.1,0.02046,2e-05,3.20393]
[1778191177857,37.98,79752.32,38.1,0.02034,2e-05,3.18786]
[1778191179293,37.98,79752.32,38.1,0.02034,2e-05,3.18786]
[1778191184320,37.97,79744.02,38.1,0.02017,2e-05,3.16438]
[1778191189942,37.97,79741.12,38.1,0.0201,2e-05,3.15522]
[1778191194977,37.97,79741.52,38.1,0.0201,2e-05,3.15528]
[1778191196991,37.97,79724.28,38.1,0.01976,2e-05,3.10919]
[1778191201011,37.97,79725.5,38.1,0.01978,2e-05,3.11203]
[1778191201585,37.97,79714.21,38.1,0.01956,2e-05,3.08221]
[1778191202697,37.97,79717.59,38.1,0.01963,2e-05,3.091]
[1778191203190,37.97,79717.59,38.1,0.01963,2e-05,3.091]
[1778191203765,37.96,79711.95,38.1,0.01952,2e-05,3.07612]
[1778191207947,37.96,79701.1,38.1,0.01931,2e-05,3.04776]
[1778191208185,37.96,79701.1,38.1,0.01931,2e-05,3.04776]
[1778191211201,37.96,79709.67,38.1,0.01947,2e-05,3.07003]
[1778191211293,37.96,79709.67,38.1,0.01947,2e-05,3.07003]
[1778191215294,37.96,79691.73,38.1,0.01913,2e-05,3.02345]
[1778191216806,37.96,79697.18,38.1,0.01924,2e-05,3.03761]
[1778191217511,37.96,79697.18,38.1,0.01924,2e-05,3.03761]
[1778191217223,37.96,79701.32,38.1,0.01931,2e-05,3.04836]
[1778191218315,37.96,79701.32,38.1,0.01931,2e-05,3.04836]
[1778191221197,37.97,79717.91,38.1,0.01966,2e-05,3.09515]
[1778191224522,37.98,79709.25,38.1,0.01952,2e-05,3.07567]
[1778191226551,37.99,79710.27,38.1,0.01955,2e-05,3.08054]
[1778191236356,38.02,79705.7,38.1,0.01954,2e-05,3.07815]
[1778191241391,38.04,79700.43,38.1,0.01948,2e-05,3.06983]
[1778191241958,38.04,79700.43,38.1,0.01948,2e-05,3.06983]
[1778191245869,38.06,79679.08,38.1,0.01911,2e-05,3.02009]
[1778191248431,38.06,79675.37,38.1,0.01906,2e-05,3.0129]
[1778191248447,38.07,79674.7,38.1,0.01906,2e-05,3.01237]
[1778191253482,38.07,79670.06,38.1,0.01897,2e-05,3.00059]
[1778191258517,38.07,79674.29,38.1,0.01905,2e-05,3.01157]
[1778191258608,38.07,79674.29,38.1,0.01905,2e-05,3.01157]
[1778191260880,38.07,79673.14,38.1,0.01903,2e-05,3.00866]
[1778191261539,38.07,79673.82,38.1,0.01904,2e-05,3.01044]
[1778191261814,38.07,79673.82,38.1,0.01904,2e-05,3.01044]
[1778191262546,38.07,79675.62,38.1,0.01909,2e-05,3.01629]
[1778191262719,38.07,79675.62,38.1,0.01909,2e-05,3.01629]
[1778191263553,38.07,79677.11,38.1,0.01912,2e-05,3.02132]
[1778191268589,38.09,79687.39,38.1,0.01936,2e-05,3.05375]
[1778191273624,38.11,79690.9,38.1,0.01947,2e-05,3.06849]
[1778191278659,38.12,79691.05,38.1,0.01951,2e-05,3.07438]
[1778191282688,38.13,79713.68,38.1,0.01998,2e-05,3.13805]
[1778191287723,38.15,79723.88,38.1,0.02022,2e-05,3.16997]
[1778191292758,38.16,79738.98,38.1,0.02054,2e-05,3.21261]
[1778191293843,38.16,79738.98,38.1,0.02054,2e-05,3.21261]
[1778191299807,38.18,79751.93,38.1,0.02085,2e-05,3.2535]
[1778191304842,38.19,79743.83,38.1,0.02071,2e-05,3.23568]
[1778191309411,38.2,79743.94,38.1,0.02074,2e-05,3.23854]
[1778191314912,38.21,79741.55,38.1,0.02073,2e-05,3.23805]
[1778191318940,38.22,79726.13,38.1,0.02045,2e-05,3.20005]
[1778191323975,38.24,79722.02,38.1,0.0204,2e-05,3.19357]
[1778191326445,38.24,79721.53,38.1,0.0204,2e-05,3.19317]
[1778191333835,38.25,79714.77,38.1,0.02031,2e-05,3.18061]
[1778191337073,38.27,79697.92,38.1,0.02002,2e-05,3.14137]
[1778191342108,38.28,79692.19,38.1,0.01994,2e-05,3.13114]
[1778191347143,38.3,79694.8,38.1,0.02003,2e-05,3.14286]
[1778191352178,38.31,79688.69,38.1,0.01993,2e-05,3.12913]
[1778191357213,38.32,79689.78,38.1,0.01999,2e-05,3.13677]
[1778191362249,38.34,79678.26,38.1,0.0198,2e-05,3.11138]
[1778191367285,38.35,79684.0,38.1,0.01995,2e-05,3.13132]
[1778191370306,38.36,79668.92,38.1,0.01968,2e-05,3.0948]
[1778191375342,38.38,79661.02,38.1,0.01957,2e-05,3.07946]
[1778191378511,38.38,79661.97,38.1,0.01959,2e-05,3.08297]
[1778191383398,38.4,79637.3,38.1,0.01918,2e-05,3.02662]
[1778191387426,38.41,79654.92,38.1,0.01955,2e-05,3.07638]
[1778191391454,38.42,79671.93,38.1,0.0199,2e-05,3.12485]
[1778191394475,38.43,79691.06,38.1,0.0203,2e-05,3.17815]
[1778191395623,38.43,79691.06,38.1,0.0203,2e-05,3.17815]
[1778191401524,38.45,79699.46,38.1,0.02051,2e-05,3.20656]
[1778191406562,38.46,79695.71,38.1,0.02048,2e-05,3.20165]
[1778191411597,38.48,79698.02,38.1,0.02054,2e-05,3.20955]
[1778191412657,38.48,79698.02,38.1,0.02054,2e-05,3.20955]
[1778191418646,38.49,79695.89,38.1,0.02054,2e-05,3.20962]
[1778191423681,38.5,79693.58,38.1,0.02052,2e-05,3.20758]
[1778191428716,38.52,79702.36,38.1,0.02073,2e-05,3.23513]
[1778191429691,38.52,79702.36,38.1,0.02073,2e-05,3.23513]
[1778191434758,38.53,79707.64,38.1,0.02087,2e-05,3.25387]
[1778191435021,38.53,79707.64,38.1,0.02087,2e-05,3.25387]
[1778191438168,38.53,79690.64,38.1,0.02054,2e-05,3.20984]
[1778191441176,38.54,79688.28,38.1,0.02052,2e-05,3.20678]
[1778191441396,38.54,79688.28,38.1,0.02052,2e-05,3.20678]
[1778191441430,38.54,79688.28,38.1,0.02052,2e-05,3.20678]
[1778191443249,38.55,79694.14,38.1,0.02065,2e-05,3.22399]
[1778191446258,38.55,79690.11,38.1,0.02058,2e-05,3.2148]
[1778191451880,38.57,79699.39,38.1,0.02081,2e-05,3.24505]
[1778191456916,38.58,79708.05,38.1,0.02101,2e-05,3.27204]
[1778191461951,38.59,79702.66,38.1,0.02093,2e-05,3.26107]
[1778191466986,38.6,79703.42,38.1,0.02097,2e-05,3.2667]
[1778191472021,38.61,79703.17,38.1,0.02098,2e-05,3.26716]
[1778191474688,38.61,79703.17,38.1,0.02098,2e-05,3.26716]
[1778191478063,38.62,79687.82,38.1,0.0207,2e-05,3.23027]
[1778191483069,38.63,79698.95,38.1,0.02095,2e-05,3.2633]
[1778191488133,38.64,79691.02,38.1,0.02082,2e-05,3.24643]
[1778191493168,38.65,79700.36,38.1,0.02104,2e-05,3.27525]
[1778191498203,38.66,79692.21,38.1,0.0209,2e-05,3.25689]
[1778191500106,38.66,79692.21,38.1,0.0209,2e-05,3.25689]
[1778191502231,38.67,79672.41,38.1,0.02053,2e-05,3.20701]
[1778191507245,38.68,79670.94,38.1,0.02053,2e-05,3.20633]
[1778191512316,38.69,79662.4,38.1,0.0204,2e-05,3.18891]
[1778191517142,38.7,79654.22,38.1,0.02026,2e-05,3.17084]
[1778191519942,38.71,79650.77,38.1,0.02021,2e-05,3.16354]
[1778191524408,38.72,79635.82,38.1,0.01996,2e-05,3.12979]
[1778191527536,38.73,79621.78,38.1,0.0197,2e-05,3.09526]
[1778191527539,38.73,79621.78,38.1,0.0197,2e-05,3.09526]
[1778191527774,38.73,79621.78,38.1,0.0197,2e-05,3.09526]
[1778191527908,38.73,79621.78,38.1,0.0197,2e-05,3.09526]
[1778191531553,38.74,79611.46,38.1,0.01954,2e-05,3.07267]
[1778191532348,38.74,79611.43,38.1,0.01953,2e-05,3.07124]
[1778191533960,38.75,79603.41,38.1,0.01939,2e-05,3.05275]
[1778191534127,38.75,79603.41,38.1,0.01939,2e-05,3.05275]
[1778191539845,38.76,79600.41,38.1,0.01938,2e-05,3.05017]
[1778191540382,38.77,79602.55,38.1,0.01943,2e-05,3.05773]
[1778191542893,38.77,79601.89,38.1,0.01943,2e-05,3.05707]
[1778191543602,38.78,79601.71,38.1,0.01943,2e-05,3.05765]
[1778191543673,38.78,79601.71,38.1,0.01943,2e-05,3.05765]
[1778191543742,38.78,79601.58,38.1,0.01944,2e-05,3.05836]
[1778191545562,38.78,79578.24,38.1,0.01901,2e-05,3.00009]
[1778191546007,38.78,79578.24,38.1,0.01901,2e-05,3.00009]
[1778191547039,38.78,79576.49,38.1,0.01898,2e-05,2.99564]
[1778191547907,38.79,79583.32,38.1,0.01911,2e-05,3.01393]
[1778191549030,38.79,79589.57,38.1,0.01923,2e-05,3.02975]
[1778191550754,38.79,79591.46,38.1,0.01927,2e-05,3.03563]
[1778191554150,38.8,79600.21,38.1,0.01947,2e-05,3.06213]
[1778191556453,38.81,79601.85,38.1,0.01951,2e-05,3.06838]
[1778191559161,38.82,79601.16,38.1,0.01952,2e-05,3.06967]
[1778191560703,38.82,79607.53,38.1,0.01965,2e-05,3.08703]
[1778191564385,38.83,79604.85,38.1,0.01963,2e-05,3.08411]
[1778191564622,38.83,79604.85,38.1,0.01963,2e-05,3.08411]
[1778191566452,38.84,79615.37,38.1,0.01984,2e-05,3.11322]
[1778191569454,38.84,79622.09,38.1,0.01999,2e-05,3.13349]
[1778191569632,38.84,79622.09,38.1,0.01999,2e-05,3.13349]
[1778191572767,38.85,79631.79,38.1,0.0202,2e-05,3.16151]
[1778191575781,38.86,79633.71,38.1,0.02026,2e-05,3.16914]
[1778191575786,38.86,79633.71,38.1,0.02026,2e-05,3.16914]
[1778191576985,38.86,79632.43,38.1,0.02025,2e-05,3.16747]
[1778191579929,38.87,79618.54,38.1,0.01999,2e-05,3.13294]
[1778191582941,38.88,79619.13,38.1,0.02002,2e-05,3.13716]
[1778191584311,38.88,79618.67,38.1,0.02003,2e-05,3.13774]
[1778191589876,38.9,79620.28,38.1,0.0201,2e-05,3.14802]
[1778191594911,38.91,79617.96,38.1,0.02008,2e-05,3.14385]
[1778191599948,38.92,79632.14,38.1,0.02038,2e-05,3.18507]
[1778191605990,38.94,79628.39,38.1,0.02035,2e-05,3.17985]
[1778191611025,38.95,79622.07,38.1,0.02025,2e-05,3.16729]
[1778191616060,38.96,79626.69,38.1,0.02037,2e-05,3.18335]
[1778191621095,38.97,79634.24,38.1,0.02055,2e-05,3.20696]
[1778191626137,38.98,79635.79,38.1,0.02061,2e-05,3.21472]
[1778191631175,38.99,79632.22,38.1,0.02056,2e-05,3.20897]
[1778191636211,39.0,79633.98,38.1,0.02063,2e-05,3.21727]
[1778191641247,39.01,79637.9,38.1,0.02073,2e-05,3.2312]
[1778191646282,39.02,79639.89,38.1,0.0208,2e-05,3.23993]
[1778191651317,39.03,79641.15,38.1,0.02083,2e-05,3.24426]
[1778191656352,39.04,79634.14,38.1,0.02072,2e-05,3.2291]
[1778191660380,39.05,79616.45,38.1,0.0204,2e-05,3.18552]
[1778191665418,39.06,79602.39,38.1,0.02015,2e-05,3.15292]
[1778191670454,39.07,79595.65,38.1,0.02006,2e-05,3.13968]
[1778191673475,39.08,79611.66,38.1,0.02038,2e-05,3.18389]
[1778191675661,39.08,79615.43,38.1,0.02046,2e-05,3.19455]
[1778191681531,39.1,79626.21,38.1,0.02072,2e-05,3.22821]
[1778191686567,39.11,79624.34,38.1,0.02071,2e-05,3.22682]
[1778191687125,39.11,79624.34,38.1,0.02071,2e-05,3.22682]
[1778191693615,39.12,79624.58,38.1,0.02075,2e-05,3.2324]
[1778191698650,39.13,79624.86,38.1,0.02078,2e-05,3.2366]
[1778191703685,39.14,79628.88,38.1,0.02088,2e-05,3.2506]
[1778191708720,39.15,79640.41,38.1,0.02114,2e-05,3.28455]
[1778191713756,39.16,79639.26,38.1,0.02112,2e-05,3.28209]
[1778191714873,39.16,79639.26,38.1,0.02112,2e-05,3.28209]
[1778191719364,39.17,79612.45,38.1,0.02062,2e-05,3.21434]
[1778191722370,39.18,79612.48,38.1,0.02064,2e-05,3.2166]
[1778191727854,39.19,79623.64,38.1,0.02089,2e-05,3.25025]
[1778191732889,39.2,79625.63,38.1,0.02095,2e-05,3.25887]
[1778191737924,39.21,79614.46,38.1,0.02076,2e-05,3.2326]
[1778191742408,39.22,79607.55,38.1,0.02064,2e-05,3.21721]
[1778191742476,39.22,79607.55,38.1,0.02064,2e-05,3.21721]
[1778191742486,39.22,79607.55,38.1,0.02064,2e-05,3.21721]
[1778191742713,39.22,79607.55,38.1,0.02064,2e-05,3.21721]
[1778191742972,39.22,79630.59,38.1,0.0211,2e-05,3.27892]
[1778191743697,39.22,79630.59,38.1,0.0211,2e-05,3.27892]
[1778191746393,39.22,79638.81,38.1,0.02128,2e-05,3.30282]
[1778191748407,39.23,79638.79,38.1,0.02129,2e-05,3.30392]
[1778191754040,39.24,79621.42,38.1,0.02097,2e-05,3.26102]
[1778191759078,39.25,79620.82,38.1,0.02098,2e-05,3.26253]
[1778191764113,39.26,79619.29,38.1,0.02098,2e-05,3.26212]
[1778191770157,39.27,79619.98,38.1,0.02102,2e-05,3.26756]
[1778191775192,39.28,79619.63,38.1,0.02102,2e-05,3.26715]
[1778191781234,39.29,79625.47,38.1,0.02116,2e-05,3.28612]
[1778191783240,39.29,79625.47,38.1,0.02116,2e-05,3.28612]
[1778191783283,39.29,79625.47,38.1,0.02116,2e-05,3.28612]
[1778191783567,39.29,79627.79,38.1,0.02121,2e-05,3.29287]
[1778191784737,39.29,79629.12,38.1,0.02124,2e-05,3.29697]
[1778191785072,39.29,79629.12,38.1,0.02124,2e-05,3.29697]
[1778191785151,39.29,79658.31,38.1,0.02184,2e-05,3.37622]
[1778191785256,39.29,79658.31,38.1,0.02184,2e-05,3.37622]
[1778191786213,39.29,79658.31,38.1,0.02184,2e-05,3.37622]
[1778191785688,39.29,79663.77,38.1,0.02196,2e-05,3.3915]
[1778191786231,39.29,79663.77,38.1,0.02196,2e-05,3.3915]
[1778191786667,39.29,79663.77,38.1,0.02196,2e-05,3.3915]
[1778191787131,39.29,79663.84,38.1,0.02195,2e-05,3.39087]
[1778191788807,39.29,79664.18,38.1,0.02196,2e-05,3.39218]
[1778191792986,39.29,79653.16,38.1,0.02175,2e-05,3.36377]
[1778191795010,39.3,79649.0,38.1,0.02167,2e-05,3.35337]
[1778191800367,39.31,79653.01,38.1,0.02177,2e-05,3.36736]
[1778191805402,39.31,79661.23,38.1,0.02196,2e-05,3.39178]
[1778191806902,39.31,79661.23,38.1,0.02196,2e-05,3.39178]
[1778191812452,39.32,79670.24,38.1,0.02216,2e-05,3.41898]
[1778191817487,39.32,79674.28,38.1,0.02226,2e-05,3.43185]
[1778191822958,39.33,79666.66,38.1,0.02211,2e-05,3.41196]
[1778191823049,39.33,79651.1,38.1,0.0218,2e-05,3.37033]
[1778191823937,39.33,79651.1,38.1,0.0218,2e-05,3.37033]
[1778191829572,39.34,79646.29,38.1,0.02172,2e-05,3.36014]
[1778191834607,39.34,79649.48,38.1,0.02179,2e-05,3.36865]
[1778191839642,39.35,79645.23,38.1,0.02172,2e-05,3.35938]
[1778191840967,39.35,79645.23,38.1,0.02172,2e-05,3.35938]
[1778191846691,39.36,79652.51,38.1,0.02189,2e-05,3.38225]
[1778191851726,39.36,79655.4,38.1,0.02197,2e-05,3.39222]
[1778191852851,39.36,79655.4,38.1,0.02197,2e-05,3.39222]
[1778191855754,39.37,79674.3,38.1,0.02237,2e-05,3.4456]
[1778191860789,39.37,79683.15,38.1,0.02257,2e-05,3.47162]
[1778191865824,39.38,79687.18,38.1,0.02267,2e-05,3.48452]
[1778191866518,39.38,79687.18,38.1,0.02267,2e-05,3.48452]
[1778191871866,39.38,79688.15,38.1,0.0227,2e-05,3.48889]
[1778191876901,39.39,79689.34,38.1,0.02274,2e-05,3.49359]
[1778191881936,39.39,79691.78,38.1,0.0228,2e-05,3.50172]
[1778191883589,39.39,79691.73,38.1,0.0228,2e-05,3.50184]
[1778191888985,39.39,79707.56,38.1,0.02315,2e-05,3.54749]
[1778191896035,39.4,79716.77,38.1,0.02334,2e-05,3.57192]
[1778191900624,39.4,79722.81,38.1,0.02347,2e-05,3.58949]
[1778191906106,39.4,79726.93,38.1,0.02357,2e-05,3.60178]
[1778191911141,39.4,79733.11,38.1,0.0237,2e-05,3.61977]
[1778191916176,39.4,79737.87,38.1,0.02381,2e-05,3.63363]
[1778191917660,39.4,79738.75,38.1,0.02383,2e-05,3.63619]
[1778191923225,39.4,79745.35,38.1,0.02398,2e-05,3.65529]
[1778191928260,39.4,79745.86,38.1,0.02399,2e-05,3.65676]
[1778191933296,39.4,79751.05,38.1,0.0241,2e-05,3.67175]
[1778191934698,39.4,79752.07,38.1,0.02413,2e-05,3.67468]
[1778191940345,39.4,79761.82,38.1,0.02434,2e-05,3.70276]
[1778191943373,39.4,79780.49,38.1,0.02476,2e-05,3.75704]
[1778191948408,39.4,79787.0,38.1,0.0249,2e-05,3.77534]
[1778191951731,39.4,79790.54,38.1,0.02496,2e-05,3.78253]
[1778191957471,39.39,79802.38,38.1,0.02522,2e-05,3.81627]
[1778191962506,39.39,79808.84,38.1,0.02536,2e-05,3.83422]
[1778191967544,39.39,79819.64,38.1,0.0256,2e-05,3.86511]
[1778191972579,39.38,79812.7,38.1,0.02543,2e-05,3.84281]
[1778191977286,39.38,79817.67,38.1,0.02554,2e-05,3.85679]
[1778191982649,39.37,79834.1,38.1,0.0259,2e-05,3.90386]
[1778191987684,39.37,79831.54,38.1,0.02583,2e-05,3.89413]
[1778191992719,39.36,79832.15,38.1,0.02583,2e-05,3.89409]
[1778191994322,39.36,79832.15,38.1,0.02583,2e-05,3.89409]
[1778191999768,39.36,79834.54,38.1,0.02586,2e-05,3.89864]
[1778192004819,39.35,79832.45,38.1,0.0258,2e-05,3.89044]
[1778192008023,39.35,79818.85,38.1,0.02547,2e-05,3.84885]
[1778192014894,39.34,79814.49,38.1,0.02534,2e-05,3.83087]
[1778192019906,39.34,79813.73,38.1,0.02531,2e-05,3.8278]
[1778192025972,39.34,79813.58,38.1,0.02529,2e-05,3.82521]
[1778192031007,39.33,79815.01,38.1,0.02531,2e-05,3.82782]
[1778192036922,39.33,79814.77,38.1,0.0253,2e-05,3.82627]
[1778192043094,39.32,79814.55,38.1,0.02528,2e-05,3.82311]
[1778192045377,39.32,79819.81,38.1,0.0254,2e-05,3.83853]
[1778192045473,39.32,79821.78,38.1,0.02544,2e-05,3.84412]
[1778192050782,39.3,79821.16,38.1,0.02536,2e-05,3.83444]
[1778192051132,39.3,79821.16,38.1,0.02536,2e-05,3.83444]
[1778192052008,39.3,79817.64,38.1,0.02527,2e-05,3.82238]
[1778192052157,39.29,79815.65,38.1,0.02521,2e-05,3.81492]
[1778192057192,39.29,79815.19,38.1,0.02519,2e-05,3.81229]
[1778192062227,39.29,79804.58,38.1,0.02494,2e-05,3.77962]
[1778192067262,39.28,79809.95,38.1,0.02505,2e-05,3.79456]
[1778192067855,39.28,79809.95,38.1,0.02505,2e-05,3.79456]
[1778192072297,39.28,79828.2,38.1,0.02545,2e-05,3.84505]
[1778192077332,39.28,79815.42,38.1,0.02514,2e-05,3.80557]
[1778192082367,39.27,79807.42,38.1,0.02495,2e-05,3.78073]
[1778192084891,39.27,79806.74,38.1,0.02493,2e-05,3.77832]
[1778192090424,39.27,79807.33,38.1,0.02493,2e-05,3.77886]
[1778192097473,39.27,79806.93,38.1,0.02491,2e-05,3.77628]
[1778192102508,39.26,79806.3,38.1,0.02489,2e-05,3.7734]
[1778192102632,39.26,79806.3,38.1,0.02489,2e-05,3.7734]
[1778192108550,39.26,79824.33,38.1,0.0253,2e-05,3.8257]
[1778192112923,39.26,79825.24,38.1,0.02531,2e-05,3.82731]
[1778192115357,39.25,79831.77,38.1,0.02546,2e-05,3.84629]
[1778192117492,39.25,79818.05,38.1,0.02513,2e-05,3.80471]
[1778192121504,39.25,79811.96,38.1,0.02499,2e-05,3.78599]
[1778192125369,39.25,79812.38,38.1,0.02499,2e-05,3.78642]
[1778192130720,39.25,79811.9,38.1,0.02497,2e-05,3.78358]
[1778192135755,39.24,79811.8,38.1,0.02494,2e-05,3.77962]
[1778192136739,39.24,79811.8,38.1,0.02494,2e-05,3.77962]
[1778192141799,39.24,79810.59,38.1,0.02491,2e-05,3.77487]
[1778192147841,39.24,79811.12,38.1,0.02491,2e-05,3.77528]
[1778192149891,39.24,79811.12,38.1,0.02491,2e-05,3.77528]
[1778192155897,39.23,79808.04,38.1,0.02483,2e-05,3.76469]
[1778192160932,39.23,79807.84,38.1,0.02482,2e-05,3.7632]
[1778192162269,39.23,79807.84,38.1,0.02482,2e-05,3.7632]
[1778192167981,39.23,79808.26,38.1,0.02482,2e-05,3.76318]
[1778192173017,39.22,79808.01,38.1,0.0248,2e-05,3.76152]
[1778192177265,39.22,79817.92,38.1,0.02503,2e-05,3.79032]
[1778192181596,39.22,79821.12,38.1,0.02509,2e-05,3.79889]
[1778192181945,39.22,79821.08,38.1,0.02509,2e-05,3.79827]
[1778192182081,39.22,79838.91,38.1,0.0255,2e-05,3.85158]
[1778192183943,39.22,79845.69,38.1,0.02566,2e-05,3.87175]
[1778192185137,39.22,79847.45,38.1,0.0257,2e-05,3.87672]
[1778192185947,39.22,79847.76,38.1,0.0257,2e-05,3.87729]
[1778192187054,39.22,79861.13,38.1,0.02601,2e-05,3.91744]
[1778192187867,39.22,79872.79,38.1,0.02629,2e-05,3.95265]
[1778192189210,39.21,79884.38,38.1,0.02656,2e-05,3.98781]
[1778192193229,39.21,79869.82,38.1,0.02618,2e-05,3.93825]
[1778192197208,39.2,79870.92,38.1,0.02619,2e-05,3.93923]
[1778192199346,39.2,79872.54,38.1,0.02622,2e-05,3.9437]
[1778192200680,39.2,79869.83,38.1,0.02615,2e-05,3.93443]
[1778192202385,39.2,79855.42,38.1,0.0258,2e-05,3.88968]
[1778192205429,39.19,79848.1,38.1,0.02562,2e-05,3.86647]
[1778192211297,39.19,79843.52,38.1,0.02549,2e-05,3.85034]
[1778192215326,39.18,79862.88,38.1,0.02594,2e-05,3.90757]
[1778192220361,39.18,79870.73,38.1,0.02611,2e-05,3.92949]
[1778192225396,39.17,79872.03,38.1,0.02612,2e-05,3.93133]
[1778192226328,39.17,79872.03,38.1,0.02612,2e-05,3.93133]
[1778192230492,39.17,79864.03,38.1,0.02592,2e-05,3.90535]
[1778192232498,39.17,79864.45,38.1,0.02593,2e-05,3.90586]
[1778192238497,39.16,79865.04,38.1,0.02592,2e-05,3.90492]
[1778192243532,39.15,79861.85,38.1,0.02583,2e-05,3.8933]
[1778192248567,39.15,79860.26,38.1,0.02577,2e-05,3.88664]
[1778192254611,39.14,79861.2,38.1,0.02576,2e-05,3.88464]
[1778192259646,39.14,79863.89,38.1,0.02581,2e-05,3.89097]
[1778192264681,39.13,79865.43,38.1,0.02583,2e-05,3.89379]
[1778192269716,39.13,79873.48,38.1,0.02601,2e-05,3.91633]
[1778192274751,39.12,79880.88,38.1,0.02617,2e-05,3.93686]
[1778192276432,39.12,79883.93,38.1,0.02624,2e-05,3.94577]
[1778192281800,39.12,79891.86,38.1,0.02641,2e-05,3.9674]
[1778192286835,39.11,79893.03,38.1,0.02642,2e-05,3.96864]
[1778192291870,39.1,79893.43,38.1,0.02641,2e-05,3.96736]
[1778192296905,39.1,79895.43,38.1,0.02644,2e-05,3.97113]
[1778192301940,39.09,79904.2,38.1,0.02663,2e-05,3.99579]
[1778192307982,39.08,79905.33,38.1,0.02663,2e-05,3.99613]
[1778192310898,39.08,79905.33,38.1,0.02663,2e-05,3.99613]
[1778192312017,39.08,79883.98,38.1,0.02608,2e-05,3.92563]
[1778192313337,39.08,79883.98,38.1,0.02608,2e-05,3.92563]
[1778192319064,39.07,79879.37,38.1,0.02595,2e-05,3.90875]
[1778192321358,39.07,79877.71,38.1,0.02591,2e-05,3.90332]
[1778192327121,39.06,79875.36,38.1,0.02583,2e-05,3.89376]
[1778192332155,39.06,79876.03,38.1,0.02584,2e-05,3.8941]
[1778192337190,39.05,79866.01,38.1,0.02559,2e-05,3.86208]
[1778192342225,39.05,79868.48,38.1,0.02563,2e-05,3.86812]
[1778192347260,39.05,79868.27,38.1,0.02562,2e-05,3.86601]
[1778192352295,39.04,79879.05,38.1,0.02586,2e-05,3.89721]
[1778192357330,39.04,79877.32,38.1,0.02581,2e-05,3.89022]
[1778192362365,39.03,79879.3,38.1,0.02584,2e-05,3.89426]
[1778192368407,39.03,79880.17,38.1,0.02584,2e-05,3.8949]
[1778192373443,39.02,79881.87,38.1,0.02585,2e-05,3.89574]
[1778192378500,39.02,79884.63,38.1,0.0259,2e-05,3.90248]
[1778192383535,39.01,79887.44,38.1,0.02596,2e-05,3.90941]
[1778192388570,39.01,79894.21,38.1,0.02611,2e-05,3.92837]
[1778192393605,39.01,79894.31,38.1,0.02609,2e-05,3.92685]
[1778192398640,39.0,79895.32,38.1,0.0261,2e-05,3.92815]
[1778192403675,39.0,79895.08,38.1,0.02608,2e-05,3.92562]
[1778192408711,38.99,79897.31,38.1,0.02612,2e-05,3.93069]
[1778192413746,38.99,79901.53,38.1,0.02621,2e-05,3.94184]
[1778192418782,38.98,79902.31,38.1,0.02621,2e-05,3.94232]
[1778192421921,38.98,79901.87,38.1,0.0262,2e-05,3.9402]
[1778192424133,38.98,79928.5,38.1,0.02683,2e-05,4.02136]
[1778192424772,38.98,79928.5,38.1,0.02683,2e-05,4.02136]
[1778192429862,38.97,79936.7,38.1,0.02701,2e-05,4.04368]
[1778192434898,38.96,79953.45,38.1,0.02738,2e-05,4.0906]
[1778192439933,38.95,79942.49,38.1,0.02709,2e-05,4.05301]
[1778192441647,38.95,79940.67,38.1,0.02704,2e-05,4.04671]
[1778192443147,38.95,79935.16,38.1,0.02689,2e-05,4.02832]
[1778192446091,38.95,79917.65,38.1,0.02645,2e-05,3.97283]
[1778192448040,38.94,79917.49,38.1,0.02644,2e-05,3.97143]
[1778192452211,38.94,79912.74,38.1,0.02631,2e-05,3.95458]
[1778192458059,38.93,79915.9,38.1,0.02637,2e-05,3.9617]
[1778192461806,38.93,79915.42,38.1,0.02634,2e-05,3.95886]
[1778192467133,38.92,79925.31,38.1,0.02656,2e-05,3.98658]
[1778192469728,38.92,79927.46,38.1,0.02661,2e-05,3.99275]
[1778192469749,38.92,79927.46,38.1,0.02661,2e-05,3.99275]
[1778192469992,38.92,79942.55,38.1,0.02697,2e-05,4.03875]
[1778192470619,38.92,79942.55,38.1,0.02697,2e-05,4.03875]
[1778192472495,38.91,79961.87,38.1,0.02745,3e-05,4.09897]
[1778192478215,38.9,79961.64,38.1,0.0274,3e-05,4.09344]
[1778192483250,38.88,79957.72,38.1,0.02723,2e-05,4.07181]
[1778192488285,38.87,79958.28,38.1,0.02722,2e-05,4.07036]
[1778192493321,38.86,79957.84,38.1,0.02716,2e-05,4.06308]
[1778192498355,38.85,79962.2,38.1,0.02725,2e-05,4.07374]
[1778192503390,38.85,79961.25,38.1,0.0272,2e-05,4.06766]
[1778192508610,38.84,79961.9,38.1,0.0272,2e-05,4.0673]
[1778192514467,38.83,79962.27,38.1,0.02717,2e-05,4.0643]
[1778192520121,38.82,79961.78,38.1,0.02714,2e-05,4.0604]
[1778192529572,38.81,79971.74,38.1,0.02733,3e-05,4.08475]
[1778192531106,38.81,79971.74,38.1,0.02733,3e-05,4.08475]
[1778192531111,38.81,79971.74,38.1,0.02733,3e-05,4.08475]
[1778192532015,38.8,79972.29,38.1,0.02734,3e-05,4.08589]
[1778192532502,38.8,79977.91,38.1,0.02748,3e-05,4.10313]
[1778192532566,38.8,79977.91,38.1,0.02748,3e-05,4.10313]
[1778192538635,38.79,79974.18,38.1,0.02735,3e-05,4.08699]
[1778192541984,38.79,79972.12,38.1,0.02729,2e-05,4.07929]
[1778192542002,38.79,79972.12,38.1,0.02729,2e-05,4.07929]
[1778192547698,38.78,79967.88,38.1,0.02715,2e-05,4.06196]
[1778192552733,38.77,79966.44,38.1,0.02708,2e-05,4.05195]
[1778192556761,38.77,79951.16,38.1,0.02668,2e-05,4.00204]
[1778192559214,38.77,79951.56,38.1,0.02669,2e-05,4.00285]
[1778192562521,38.76,79946.74,38.1,0.02656,2e-05,3.98605]
[1778192567299,38.76,79931.59,38.1,0.02618,2e-05,3.93728]
[1778192567413,38.76,79931.59,38.1,0.02618,2e-05,3.93728]
[1778192567845,38.76,79912.56,38.1,0.02572,2e-05,3.87846]
[1778192568760,38.76,79912.56,38.1,0.02572,2e-05,3.87846]
[1778192571491,38.75,79910.42,38.1,0.02566,2e-05,3.8712]
[1778192571570,38.75,79910.42,38.1,0.02566,2e-05,3.8712]
[1778192576637,38.75,79907.43,38.1,0.02558,2e-05,3.86116]
[1778192578671,38.75,79907.53,38.1,0.02558,2e-05,3.86076]
[1778192583958,38.75,79905.0,38.1,0.02551,2e-05,3.85164]
[1778192588993,38.74,79918.06,38.1,0.02581,2e-05,3.89017]
[1778192594031,38.74,79920.08,38.1,0.02584,2e-05,3.89479]
[1778192599066,38.74,79918.44,38.1,0.02579,2e-05,3.88817]
[1778192602077,38.73,79918.6,38.1,0.02579,2e-05,3.88803]
[1778192607122,38.73,79907.46,38.1,0.02551,2e-05,3.85205]
[1778192612157,38.72,79910.31,38.1,0.02555,2e-05,3.85669]
[1778192617192,38.72,79908.86,38.1,0.0255,2e-05,3.8509]
[1778192622227,38.72,79913.9,38.1,0.02561,2e-05,3.86492]
[1778192627262,38.71,79914.1,38.1,0.02561,2e-05,3.86401]
[1778192635319,38.71,79915.54,38.1,0.02562,2e-05,3.86592]
[1778192640354,38.7,79915.73,38.1,0.02561,2e-05,3.86493]
[1778192642217,38.7,79915.73,38.1,0.02561,2e-05,3.86493]
[1778192642262,38.7,79915.73,38.1,0.02561,2e-05,3.86493]
[1778192647404,38.7,79920.91,38.1,0.02572,2e-05,3.87844]
[1778192652970,38.69,79921.13,38.1,0.02571,2e-05,3.87781]
[1778192658481,38.69,79911.53,38.1,0.02547,2e-05,3.84645]
[1778192663516,38.69,79910.8,38.1,0.02544,2e-05,3.84297]
[1778192668551,38.68,79910.86,38.1,0.02543,2e-05,3.84189]
[1778192672116,38.68,79911.41,38.1,0.02544,2e-05,3.84307]
[1778192677614,38.68,79931.14,38.1,0.02588,2e-05,3.8987]
[1778192682649,38.67,79934.41,38.1,0.02594,2e-05,3.90705]
[1778192687684,38.67,79937.6,38.1,0.02601,2e-05,3.9152]
[1778192692156,38.66,79939.12,38.1,0.02603,2e-05,3.91853]
[1778192697754,38.66,79938.64,38.1,0.026,2e-05,3.91472]
[1778192702789,38.65,79938.49,38.1,0.02599,2e-05,3.91268]
[1778192709838,38.65,79938.45,38.1,0.02597,2e-05,3.91045]
[1778192712279,38.65,79938.47,38.1,0.02597,2e-05,3.91022]
[1778192717895,38.64,79938.76,38.1,0.02596,2e-05,3.9091]
[1778192723937,38.64,79938.75,38.1,0.02594,2e-05,3.90739]
[1778192735014,38.63,79937.92,38.1,0.02588,2e-05,3.89919]
[1778192740049,38.63,79938.97,38.1,0.0259,2e-05,3.90117]
[1778192746091,38.62,79939.99,38.1,0.02591,2e-05,3.9028]
[1778192752136,38.62,79940.06,38.1,0.0259,2e-05,3.90152]
[1778192757172,38.62,79939.94,38.1,0.02589,2e-05,3.89993]
[1778192766235,38.61,79939.7,38.1,0.02587,2e-05,3.89707]
[1778192772277,38.61,79939.76,38.1,0.02586,2e-05,3.89587]
[1778192775881,38.61,79935.67,38.1,0.02575,2e-05,3.88262]
[1778192776306,38.6,79913.07,38.1,0.02522,2e-05,3.81347]
[1778192777626,38.6,79903.05,38.1,0.02498,2e-05,3.7831]
[1778192783354,38.6,79906.0,38.1,0.02505,2e-05,3.79165]
[1778192788389,38.6,79916.87,38.1,0.0253,2e-05,3.82423]
[1778192793424,38.6,79918.31,38.1,0.02531,2e-05,3.82526]
[1778192798459,38.6,79918.98,38.1,0.02532,2e-05,3.82657]
[1778192804501,38.6,79919.32,38.1,0.02532,2e-05,3.82669]
[1778192811748,38.6,79919.19,38.1,0.02531,2e-05,3.82564]
[1778192817599,38.59,79928.93,38.1,0.02553,2e-05,3.85368]
[1778192822634,38.59,79929.48,38.1,0.02554,2e-05,3.85424]
[1778192827669,38.59,79929.92,38.1,0.02554,2e-05,3.8545]
[1778192833711,38.58,79930.01,38.1,0.02553,2e-05,3.85349]
[1778192838746,38.58,79917.07,38.1,0.02522,2e-05,3.81314]
[1778192844788,38.58,79917.47,38.1,0.02522,2e-05,3.81355]
[1778192849823,38.58,79926.41,38.1,0.02542,2e-05,3.84]
[1778192855865,38.57,79926.32,38.1,0.0254,2e-05,3.83576]
[1778192860900,38.57,79927.4,38.1,0.02541,2e-05,3.83818]
[1778192866942,38.57,79928.19,38.1,0.02542,2e-05,3.83952]
[1778192871977,38.56,79927.51,38.1,0.0254,2e-05,3.83658]
[1778192877012,38.56,79922.28,38.1,0.02527,2e-05,3.81988]
[1778192882047,38.56,79922.83,38.1,0.02528,2e-05,3.82085]
[1778192887086,38.56,79916.35,38.1,0.02512,2e-05,3.80049]
[1778192892121,38.56,79912.17,38.1,0.02502,2e-05,3.7874]
[1778192897156,38.56,79918.21,38.1,0.02516,2e-05,3.80521]
[1778192902191,38.56,79918.35,38.1,0.02516,2e-05,3.80502]
[1778192907226,38.55,79918.29,38.1,0.02515,2e-05,3.80423]
[1778192912261,38.55,79918.61,38.1,0.02513,2e-05,3.80188]
[1778192912802,38.55,79918.61,38.1,0.02513,2e-05,3.80188]
[1778192918305,38.55,79916.77,38.1,0.02509,2e-05,3.79565]
[1778192923340,38.55,79919.94,38.1,0.02516,2e-05,3.80464]
[1778192929382,38.55,79920.11,38.1,0.02515,2e-05,3.80441]
[1778192934417,38.55,79920.68,38.1,0.02516,2e-05,3.80553]
[1778192939456,38.54,79924.19,38.1,0.02524,2e-05,3.81553]
[1778192944491,38.54,79912.78,38.1,0.02497,2e-05,3.78048]
[1778192949526,38.54,79914.29,38.1,0.025,2e-05,3.78461]
[1778192954561,38.54,79913.94,38.1,0.02499,2e-05,3.78309]
[1778192959596,38.54,79912.61,38.1,0.02495,2e-05,3.77863]
[1778192970674,38.54,79912.79,38.1,0.02495,2e-05,3.77823]
[1778192975708,38.54,79911.22,38.1,0.02489,2e-05,3.7704]
[1778192980743,38.53,79904.93,38.1,0.02475,2e-05,3.75124]
[1778192985778,38.53,79899.21,38.1,0.02461,2e-05,3.73398]
[1778192990813,38.53,79896.8,38.1,0.02456,2e-05,3.7268]
[1778192995848,38.53,79896.59,38.1,0.02455,2e-05,3.72627]
[1778193000883,38.53,79895.6,38.1,0.02453,2e-05,3.72342]
[1778193002897,38.53,79880.75,38.1,0.02419,2e-05,3.67935]
[1778193007937,38.54,79889.86,38.1,0.0244,2e-05,3.70694]
[1778193012972,38.54,79892.36,38.1,0.02446,2e-05,3.71467]
[1778193018007,38.54,79892.2,38.1,0.02446,2e-05,3.71444]
[1778193023042,38.54,79889.93,38.1,0.02441,2e-05,3.70798]
[1778193028077,38.54,79891.24,38.1,0.02444,2e-05,3.71217]
[1778193032105,38.54,79914.03,38.1,0.02496,2e-05,3.77785]
[1778193037140,38.54,79927.01,38.1,0.02526,2e-05,3.81662]
[1778193042175,38.54,79928.42,38.1,0.02528,2e-05,3.82025]
[1778193048217,38.53,79922.76,38.1,0.02515,2e-05,3.80239]
[1778193053252,38.53,79921.79,38.1,0.02512,2e-05,3.79894]
[1778193058287,38.53,79917.4,38.1,0.02501,2e-05,3.7853]
[1778193063322,38.53,79907.68,38.1,0.02478,2e-05,3.75562]
[1778193069364,38.53,79907.13,38.1,0.02477,2e-05,3.75375]
[1778193076413,38.53,79907.53,38.1,0.02478,2e-05,3.75463]
[1778193081453,38.53,79914.19,38.1,0.02493,2e-05,3.77433]
[1778193086489,38.53,79915.14,38.1,0.02495,2e-05,3.77679]
[1778193091524,38.53,79926.74,38.1,0.0252,2e-05,3.80864]
[1778193098576,38.52,79925.41,38.1,0.02516,2e-05,3.80371]
[1778193103611,38.52,79925.26,38.1,0.02515,2e-05,3.8026]
[1778193108646,38.52,79924.42,38.1,0.02513,2e-05,3.79939]
[1778193113681,38.52,79925.54,38.1,0.02515,2e-05,3.80213]
[1778193118716,38.52,79934.4,38.1,0.02535,2e-05,3.82836]
[1778193123753,38.51,79934.14,38.1,0.02534,2e-05,3.82668]
[1778193129795,38.51,79934.56,38.1,0.02534,2e-05,3.82694]
[1778193134830,38.51,79934.65,38.1,0.02534,2e-05,3.82643]
[1778193143893,38.51,79936.67,38.1,0.02537,2e-05,3.8312]
[1778193148928,38.5,79940.23,38.1,0.02545,2e-05,3.84128]
[1778193154970,38.5,79940.69,38.1,0.02544,2e-05,3.83901]
[1778193160006,38.5,79940.82,38.1,0.02543,2e-05,3.83865]
[1778193167055,38.5,79940.59,38.1,0.02542,2e-05,3.83694]
[1778193172090,38.5,79926.84,38.1,0.02509,2e-05,3.79445]
[1778193177126,38.49,79927.15,38.1,0.0251,2e-05,3.79505]
[1778193183168,38.49,79926.79,38.1,0.02508,2e-05,3.79354]
[1778193188203,38.49,79929.98,38.1,0.02516,2e-05,3.80283]
[1778193194245,38.49,79929.84,38.1,0.02515,2e-05,3.80182]
[1778193199280,38.49,79939.2,38.1,0.02537,2e-05,3.82984]
[1778193207336,38.49,79941.88,38.1,0.02542,2e-05,3.83696]
[1778193216399,38.48,79941.66,38.1,0.02539,2e-05,3.83233]
[1778193221434,38.48,79935.78,38.1,0.02524,2e-05,3.81378]
[1778193226469,38.48,79932.43,38.1,0.02516,2e-05,3.80321]
[1778193233518,38.48,79935.92,38.1,0.02524,2e-05,3.81319]
[1778193238553,38.48,79935.95,38.1,0.02524,2e-05,3.81284]
[1778193243588,38.48,79929.0,38.1,0.02507,2e-05,3.79137]
[1778193249260,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249272,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249393,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249533,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249624,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249879,38.48,79930.57,38.1,0.0251,2e-05,3.7959]
[1778193249960,38.48,79891.22,38.1,0.02419,2e-05,3.67782]
[1778193250448,38.48,79891.22,38.1,0.02419,2e-05,3.67782]
[1778193250779,38.48,79891.22,38.1,0.02419,2e-05,3.67782]
[1778193250913,38.48,79891.22,38.1,0.02419,2e-05,3.67782]
[1778193250954,38.48,79870.61,38.1,0.02372,2e-05,3.61713]
[1778193251112,38.48,79870.61,38.1,0.02372,2e-05,3.61713]
[1778193251654,38.47,79833.01,38.1,0.02288,2e-05,3.50722]
[1778193252035,38.47,79833.01,38.1,0.02288,2e-05,3.50722]
[1778193252155,38.47,79833.01,38.1,0.02288,2e-05,3.50722]
[1778193252781,38.47,79821.98,38.1,0.02264,2e-05,3.47517]
[1778193254503,38.47,79825.15,38.1,0.02271,2e-05,3.48465]
[1778193256328,38.48,79833.17,38.1,0.02289,2e-05,3.50841]
[1778193258703,38.48,79797.79,38.1,0.02214,2e-05,3.4095]
[1778193259052,38.48,79797.79,38.1,0.02214,2e-05,3.4095]
[1778193260625,38.48,79794.46,38.1,0.02207,2e-05,3.40074]
[1778193262817,38.48,79798.64,38.1,0.02217,2e-05,3.41358]
[1778193264894,38.49,79801.5,38.1,0.02224,2e-05,3.4227]
[1778193265837,38.49,79802.32,38.1,0.02226,2e-05,3.42554]
[1778193268003,38.49,79812.9,38.1,0.0225,2e-05,3.45689]
[1778193268089,38.49,79812.9,38.1,0.0225,2e-05,3.45689]
[1778193271072,38.5,79809.16,38.1,0.02243,2e-05,3.44777]
[1778193273984,38.5,79808.8,38.1,0.02242,2e-05,3.44518]
[1778193283878,38.51,79807.98,38.1,0.02244,2e-05,3.44808]
[1778193288913,38.52,79799.42,38.1,0.02227,2e-05,3.42644]
[1778193293949,38.53,79797.98,38.1,0.02226,2e-05,3.42495]
[1778193296970,38.53,79777.87,38.1,0.02185,2e-05,3.37033]
[1778193297779,38.53,79777.87,38.1,0.02185,2e-05,3.37033]
[1778193298850,38.53,79765.66,38.1,0.0216,2e-05,3.33716]
[1778193298984,38.53,79747.0,38.1,0.02122,2e-05,3.28671]
[1778193299517,38.53,79747.0,38.1,0.02122,2e-05,3.28671]
[1778193299685,38.53,79747.0,38.1,0.02122,2e-05,3.28671]
[1778193299991,38.53,79744.41,38.1,0.02116,2e-05,3.27918]
[1778193301333,38.54,79749.12,38.1,0.02126,2e-05,3.29273]
[1778193301386,38.54,79749.12,38.1,0.02126,2e-05,3.29273]
[1778193301718,38.54,79749.12,38.1,0.02126,2e-05,3.29273]
[1778193301822,38.54,79749.12,38.1,0.02126,2e-05,3.29273]
[1778193303811,38.54,79751.43,38.1,0.02132,2e-05,3.30044]
[1778193307887,38.55,79755.84,38.1,0.02143,2e-05,3.31526]
[1778193307891,38.55,79755.84,38.1,0.02143,2e-05,3.31526]
[1778193311290,38.55,79754.39,38.1,0.02142,2e-05,3.31332]
[1778193313063,38.56,79760.44,38.1,0.02156,2e-05,3.33125]
[1778193318936,38.57,79763.01,38.1,0.02163,2e-05,3.34147]
[1778193318962,38.57,79763.01,38.1,0.02163,2e-05,3.34147]
[1778193320333,38.57,79766.64,38.1,0.02172,2e-05,3.35273]
[1778193322704,38.59,79786.19,38.1,0.02218,2e-05,3.41357]
[1778193325512,38.59,79787.81,38.1,0.02222,2e-05,3.41957]
[1778193327327,38.59,79788.28,38.1,0.02224,2e-05,3.42185]
[1778193328620,38.59,79788.04,38.1,0.02224,2e-05,3.42166]
[1778193334233,38.6,79781.35,38.1,0.02211,2e-05,3.40392]
[1778193339268,38.61,79795.54,38.1,0.02243,2e-05,3.44603]
[1778193343336,38.61,79795.79,38.1,0.02244,2e-05,3.44759]
[1778193350345,38.62,79797.76,38.1,0.02251,2e-05,3.45691]
[1778193355382,38.63,79794.84,38.1,0.02247,2e-05,3.45079]
[1778193360417,38.63,79798.44,38.1,0.02256,2e-05,3.46303]
[1778193365452,38.64,79799.96,38.1,0.02261,2e-05,3.46934]
[1778193370487,38.65,79800.73,38.1,0.02264,2e-05,3.47352]
[1778193375522,38.65,79803.69,38.1,0.02272,2e-05,3.48389]
[1778193380557,38.66,79801.75,38.1,0.0227,2e-05,3.48075]
[1778193385592,38.66,79803.86,38.1,0.02276,2e-05,3.48872]
[1778193390627,38.67,79802.04,38.1,0.02273,2e-05,3.48549]
[1778193395832,38.67,79792.83,38.1,0.02253,2e-05,3.45858]
[1778193401704,38.68,79791.73,38.1,0.02253,2e-05,3.45851]
[1778193408753,38.69,79796.67,38.1,0.02266,2e-05,3.47544]
[1778193413788,38.69,79801.32,38.1,0.02278,2e-05,3.49056]
[1778193418826,38.7,79791.08,38.1,0.02257,2e-05,3.46358]
[1778193423861,38.71,79784.04,38.1,0.02244,2e-05,3.44592]
[1778193428896,38.71,79787.06,38.1,0.02252,2e-05,3.45658]
[1778193433931,38.72,79786.54,38.1,0.02252,2e-05,3.45721]
[1778193438966,38.72,79785.74,38.1,0.02252,2e-05,3.45705]
[1778193441987,38.73,79804.42,38.1,0.02294,2e-05,3.51116]
[1778193447022,38.73,79810.8,38.1,0.02309,2e-05,3.5309]
[1778193452057,38.74,79807.34,38.1,0.02301,2e-05,3.51996]
[1778193457092,38.74,79808.78,38.1,0.02305,2e-05,3.52563]
[1778193462128,38.74,79800.26,38.1,0.02288,2e-05,3.50289]
[1778193467163,38.75,79792.96,38.1,0.02273,2e-05,3.48401]
[1778193472199,38.75,79797.77,38.1,0.02285,2e-05,3.49944]
[1778193477236,38.76,79797.47,38.1,0.02286,2e-05,3.50028]
[1778193482271,38.76,79798.03,38.1,0.02288,2e-05,3.50348]
[1778193487306,38.77,79799.08,38.1,0.02292,2e-05,3.50801]
[1778193492342,38.77,79800.37,38.1,0.02296,2e-05,3.51316]
[1778193497382,38.77,79810.54,38.1,0.02319,2e-05,3.54345]
[1778193502418,38.78,79818.39,38.1,0.02337,2e-05,3.56713]
[1778193507453,38.78,79820.73,38.1,0.02343,2e-05,3.57485]
[1778193512488,38.78,79822.96,38.1,0.02347,2e-05,3.57962]
[1778193517523,38.78,79831.59,38.1,0.02367,2e-05,3.6054]
[1778193522558,38.79,79827.22,38.1,0.02358,2e-05,3.59348]
[1778193527596,38.79,79827.96,38.1,0.0236,2e-05,3.59646]
[1778193532631,38.79,79828.27,38.1,0.02361,2e-05,3.5982]
[1778193537669,38.79,79833.9,38.1,0.02374,2e-05,3.61536]
[1778193542704,38.8,79840.17,38.1,0.02389,2e-05,3.63432]
[1778193547739,38.8,79844.95,38.1,0.024,2e-05,3.64881]
[1778193552185,38.8,79845.56,38.1,0.02402,2e-05,3.65077]
[1778193553320,38.8,79836.41,38.1,0.02381,2e-05,3.62435]
[1778193558816,38.8,79832.24,38.1,0.02373,2e-05,3.61332]
[1778193563851,38.8,79833.88,38.1,0.02377,2e-05,3.61887]
[1778193566428,38.8,79834.24,38.1,0.02378,2e-05,3.62023]
[1778193571909,38.81,79833.99,38.1,0.02377,2e-05,3.61781]
[1778193576943,38.81,79834.1,38.1,0.02378,2e-05,3.61898]
[1778193581978,38.81,79832.79,38.1,0.02375,2e-05,3.61597]
[1778193583459,38.81,79832.23,38.1,0.02374,2e-05,3.61451]
[1778193584928,38.81,79831.93,38.1,0.02374,2e-05,3.6138]
[1778193591042,38.82,79832.37,38.1,0.02376,2e-05,3.61625]
[1778193594956,38.82,79833.74,38.1,0.02379,2e-05,3.62071]
[1778193601112,38.82,79833.12,38.1,0.02378,2e-05,3.62]
[1778193606147,38.82,79843.61,38.1,0.02403,2e-05,3.65127]
[1778193611182,38.82,79846.83,38.1,0.0241,2e-05,3.66123]
[1778193616217,38.82,79847.92,38.1,0.02413,2e-05,3.66488]
[1778193621255,38.82,79848.75,38.1,0.02415,2e-05,3.66774]
[1778193626291,38.83,79841.42,38.1,0.02399,2e-05,3.64677]
[1778193632333,38.83,79839.2,38.1,0.02393,2e-05,3.6385]
[1778193637368,38.83,79831.56,38.1,0.02377,2e-05,3.6171]
[1778193642404,38.83,79834.85,38.1,0.02385,2e-05,3.62752]
[1778193647439,38.84,79840.15,38.1,0.02397,2e-05,3.64373]
[1778193652474,38.84,79840.62,38.1,0.02399,2e-05,3.6458]
[1778193657509,38.84,79839.8,38.1,0.02397,2e-05,3.64412]
[1778193662544,38.84,79831.97,38.1,0.02381,2e-05,3.62212]
[1778193667579,38.84,79828.27,38.1,0.02373,2e-05,3.61233]
[1778193672614,38.85,79825.68,38.1,0.02368,2e-05,3.60581]
[1778193677649,38.85,79829.98,38.1,0.02378,2e-05,3.61926]
[1778193682689,38.85,79835.23,38.1,0.02391,2e-05,3.63539]
[1778193687725,38.85,79836.17,38.1,0.02394,2e-05,3.6389]
[1778193692760,38.86,79836.36,38.1,0.02393,2e-05,3.63758]
[1778193697796,38.86,79840.85,38.1,0.02404,2e-05,3.65143]
[1778193702831,38.86,79840.67,38.1,0.02404,2e-05,3.65161]
[1778193707866,38.86,79835.92,38.1,0.02394,2e-05,3.63849]
[1778193713908,38.86,79831.32,38.1,0.02384,2e-05,3.62638]
[1778193718943,38.87,79831.27,38.1,0.02385,2e-05,3.62717]
[1778193723978,38.87,79832.85,38.1,0.02389,2e-05,3.63268]
[1778193729015,38.87,79834.28,38.1,0.02393,2e-05,3.63769]
[1778193734050,38.87,79834.81,38.1,0.02395,2e-05,3.64003]
[1778193739085,38.88,79833.83,38.1,0.02393,2e-05,3.63794]
[1778193744120,38.88,79834.11,38.1,0.02394,2e-05,3.63951]
[1778193749157,38.88,79832.09,38.1,0.02391,2e-05,3.63441]
[1778193754192,38.88,79830.93,38.1,0.02387,2e-05,3.62921]
[1778193759227,38.88,79827.48,38.1,0.0238,2e-05,3.62009]
[1778193764262,38.89,79827.18,38.1,0.0238,2e-05,3.62013]
[1778193769298,38.89,79828.11,38.1,0.02383,2e-05,3.62374]
[1778193780375,38.89,79827.94,38.1,0.02384,2e-05,3.62518]
[1778193784403,38.9,79850.56,38.1,0.02435,2e-05,3.69197]
[1778193789438,38.9,79856.51,38.1,0.02449,2e-05,3.70976]
[1778193794473,38.9,79857.49,38.1,0.02452,2e-05,3.71279]
[1778193799508,38.9,79856.48,38.1,0.02449,2e-05,3.70991]
[1778193804543,38.9,79864.37,38.1,0.02467,2e-05,3.73324]
[1778193810585,38.9,79871.2,38.1,0.02483,2e-05,3.75323]
[1778193816627,38.9,79868.97,38.1,0.02476,2e-05,3.7436]
[1778193821662,38.9,79871.41,38.1,0.02481,2e-05,3.75057]
[1778193825690,38.89,79855.76,38.1,0.02445,2e-05,3.70395]
[1778193830727,38.9,79852.4,38.1,0.02438,2e-05,3.69416]
[1778193835762,38.9,79852.52,38.1,0.02438,2e-05,3.69461]
[1778193840801,38.9,79850.73,38.1,0.02434,2e-05,3.68942]
[1778193845837,38.9,79847.15,38.1,0.02426,2e-05,3.67902]
[1778193850872,38.9,79846.83,38.1,0.02425,2e-05,3.67831]
[1778193855907,38.9,79846.52,38.1,0.02425,2e-05,3.67764]
[1778193860942,38.9,79847.06,38.1,0.02426,2e-05,3.67949]
[1778193865977,38.9,79846.99,38.1,0.02426,2e-05,3.67956]
[1778193871012,38.9,79847.48,38.1,0.02426,2e-05,3.67864]
[1778193875041,38.9,79832.44,38.1,0.02392,2e-05,3.63495]
[1778193880076,38.9,79831.37,38.1,0.0239,2e-05,3.63251]
[1778193887125,38.9,79831.27,38.1,0.02391,2e-05,3.63314]
[1778193893167,38.91,79832.29,38.1,0.02394,2e-05,3.637]
[1778193898202,38.91,79831.91,38.1,0.02393,2e-05,3.6365]
[1778193903238,38.91,79822.41,38.1,0.02373,2e-05,3.60958]
[1778193909279,38.91,79826.09,38.1,0.02382,2e-05,3.62121]
[1778193918342,38.92,79825.83,38.1,0.02382,2e-05,3.62185]
[1778193925391,38.92,79825.62,38.1,0.02383,2e-05,3.62235]
[1778193930426,38.92,79825.51,38.1,0.02383,2e-05,3.62284]
[1778193935461,38.92,79824.55,38.1,0.0238,2e-05,3.61825]
[1778193940496,38.93,79823.66,38.1,0.02379,2e-05,3.61655]
[1778193945532,38.93,79823.68,38.1,0.02379,2e-05,3.61746]
[1778193950566,38.93,79823.65,38.1,0.0238,2e-05,3.61823]
[1778193955601,38.93,79822.25,38.1,0.02377,2e-05,3.61506]
[1778193960636,38.94,79827.09,38.1,0.02389,2e-05,3.62995]
[1778193965671,38.94,79829.02,38.1,0.02394,2e-05,3.63629]
[1778193970720,38.94,79832.64,38.1,0.02402,2e-05,3.64746]
[1778193975755,38.94,79840.79,38.1,0.02421,2e-05,3.67186]
[1778193980790,38.94,79844.58,38.1,0.0243,2e-05,3.68332]
[1778193985826,38.94,79851.27,38.1,0.02446,2e-05,3.70331]
[1778193990861,38.94,79851.8,38.1,0.02447,2e-05,3.70507]
[1778193997910,38.94,79851.32,38.1,0.02445,2e-05,3.70136]
[1778194002945,38.94,79852.29,38.1,0.02447,2e-05,3.7045]
[1778194007980,38.95,79851.71,38.1,0.02446,2e-05,3.70308]
[1778194013015,38.95,79847.55,38.1,0.02437,2e-05,3.69123]
[1778194019057,38.95,79846.73,38.1,0.02435,2e-05,3.68933]
[1778194024093,38.95,79836.92,38.1,0.02413,2e-05,3.66118]
[1778194029129,38.95,79830.53,38.1,0.024,2e-05,3.64315]
[1778194034164,38.95,79827.7,38.1,0.02394,2e-05,3.63567]
[1778194040206,38.96,79827.72,38.1,0.02395,2e-05,3.63667]
[1778194045242,38.96,79831.89,38.1,0.02405,2e-05,3.64954]
[1778194050277,38.96,79830.86,38.1,0.02403,2e-05,3.64717]
[1778194055326,38.96,79828.75,38.1,0.02397,2e-05,3.63916]
[1778194061368,38.96,79828.69,38.1,0.02397,2e-05,3.6398]
[1778194066403,38.97,79829.62,38.1,0.024,2e-05,3.64318]
[1778194071440,38.97,79836.53,38.1,0.02416,2e-05,3.66395]
[1778194076475,38.97,79846.31,38.1,0.02439,2e-05,3.69302]
[1778194081510,38.97,79851.75,38.1,0.02451,2e-05,3.70921]
[1778194087552,38.97,79853.97,38.1,0.02456,2e-05,3.71597]
[1778194092587,38.97,79857.68,38.1,0.02465,2e-05,3.7271]
[1778194098630,38.97,79859.65,38.1,0.0247,2e-05,3.73296]
[1778194103664,38.97,79861.61,38.1,0.02474,2e-05,3.7388]
[1778194108699,38.97,79863.29,38.1,0.02478,2e-05,3.74371]
[1778194113734,38.97,79872.88,38.1,0.02498,2e-05,3.7694]
[1778194118769,38.97,79869.3,38.1,0.0249,2e-05,3.75829]
[1778194123804,38.97,79862.9,38.1,0.02475,2e-05,3.73901]
[1778194128839,38.97,79860.92,38.1,0.0247,2e-05,3.73301]
[1778194133874,38.97,79865.15,38.1,0.0248,2e-05,3.74544]
[1778194141931,38.97,79865.71,38.1,0.02481,2e-05,3.74667]
[1778194146968,38.96,79872.15,38.1,0.02495,2e-05,3.76552]
[1778194152004,38.96,79873.74,38.1,0.02498,2e-05,3.76976]
[1778194157038,38.96,79874.44,38.1,0.025,2e-05,3.7713]
[1778194163081,38.96,79874.0,38.1,0.02498,2e-05,3.76934]
[1778194168116,38.96,79873.72,38.1,0.02497,2e-05,3.76801]
[1778194173151,38.96,79881.09,38.1,0.02512,2e-05,3.78679]
[1778194178186,38.96,79880.2,38.1,0.0251,2e-05,3.78347]
[1778194183221,38.95,79871.9,38.1,0.0249,2e-05,3.75804]
[1778194188256,38.95,79871.67,38.1,0.02489,2e-05,3.75695]
[1778194193291,38.95,79871.12,38.1,0.02487,2e-05,3.75491]
[1778194202354,38.95,79872.46,38.1,0.0249,2e-05,3.75816]
[1778194207389,38.95,79876.27,38.1,0.02498,2e-05,3.7691]
[1778194212424,38.95,79873.71,38.1,0.02492,2e-05,3.76095]
[1778194218466,38.95,79871.83,38.1,0.02487,2e-05,3.75482]
[1778194223501,38.94,79873.46,38.1,0.02491,2e-05,3.75925]
[1778194228536,38.94,79873.02,38.1,0.02489,2e-05,3.75738]
[1778194233571,38.94,79872.84,38.1,0.02487,2e-05,3.75372]
[1778194238606,38.94,79882.82,38.1,0.0251,2e-05,3.78316]
[1778194243642,38.94,79884.71,38.1,0.02513,2e-05,3.78804]
[1778194248677,38.94,79880.9,38.1,0.02504,2e-05,3.77595]
[1778194253712,38.94,79881.68,38.1,0.02505,2e-05,3.77775]
[1778194258747,38.93,79883.66,38.1,0.0251,2e-05,3.78311]
[1778194263782,38.93,79883.47,38.1,0.02509,2e-05,3.78197]
[1778194268817,38.93,79887.85,38.1,0.02518,2e-05,3.79455]
[1778194273852,38.93,79888.17,38.1,0.02519,2e-05,3.7949]
[1778194278887,38.93,79888.94,38.1,0.0252,2e-05,3.79665]
[1778194283922,38.93,79889.28,38.1,0.0252,2e-05,3.79711]
[1778194288957,38.93,79902.21,38.1,0.0255,2e-05,3.83548]
[1778194293992,38.92,79904.76,38.1,0.02554,2e-05,3.83958]
[1778194299027,38.92,79908.87,38.1,0.02563,2e-05,3.85105]
[1778194304063,38.92,79907.48,38.1,0.02559,2e-05,3.84578]
[1778194309098,38.91,79905.36,38.1,0.02553,2e-05,3.83829]
[1778194315140,38.91,79902.11,38.1,0.02544,2e-05,3.82732]
[1778194322189,38.91,79902.17,38.1,0.02543,2e-05,3.82619]
[1778194328231,38.91,79904.57,38.1,0.02548,2e-05,3.83227]
[1778194334273,38.9,79903.26,38.1,0.02544,2e-05,3.8271]
[1778194339308,38.9,79892.58,38.1,0.02518,2e-05,3.79399]
[1778194344343,38.9,79892.52,38.1,0.02518,2e-05,3.7931]
[1778194349379,38.9,79892.17,38.1,0.02516,2e-05,3.79135]
[1778194354414,38.89,79890.75,38.1,0.02511,2e-05,3.78373]
[1778194359449,38.89,79891.46,38.1,0.02512,2e-05,3.7852]
[1778194364485,38.89,79891.2,38.1,0.02511,2e-05,3.78371]
[1778194369520,38.89,79895.87,38.1,0.02521,2e-05,3.79704]
[1778194374555,38.89,79898.45,38.1,0.02526,2e-05,3.80398]
[1778194379590,38.88,79902.88,38.1,0.02536,2e-05,3.81643]
[1778194386639,38.88,79902.55,38.1,0.02534,2e-05,3.81401]
[1778194387497,38.88,79902.55,38.1,0.02534,2e-05,3.81401]
[1778194388051,38.88,79902.55,38.1,0.02534,2e-05,3.81401]
[1778194396709,38.87,79903.1,38.1,0.02533,2e-05,3.81218]
[1778194401744,38.87,79905.15,38.1,0.02537,2e-05,3.81735]
[1778194406779,38.87,79905.37,38.1,0.02536,2e-05,3.81696]
[1778194411814,38.86,79909.9,38.1,0.02545,2e-05,3.82685]
[1778194416854,38.86,79911.51,38.1,0.02547,2e-05,3.83062]
[1778194421399,38.86,79912.16,38.1,0.02548,2e-05,3.83171]
[1778194421443,38.86,79912.16,38.1,0.02548,2e-05,3.83171]
[1778194421889,38.85,79912.59,38.1,0.02548,2e-05,3.83153]
[1778194427238,38.83,79912.18,38.1,0.02541,2e-05,3.82291]
[1778194427280,38.83,79912.18,38.1,0.02541,2e-05,3.82291]
[1778194428124,38.83,79912.18,38.1,0.02541,2e-05,3.82291]
[1778194428216,38.83,79913.07,38.1,0.02542,2e-05,3.82414]
[1778194433973,38.83,79920.3,38.1,0.02558,2e-05,3.84479]
[1778194438349,38.83,79909.81,38.1,0.02533,2e-05,3.81213]
[1778194444044,38.82,79912.06,38.1,0.02537,2e-05,3.8179]
[1778194455121,38.82,79912.53,38.1,0.02537,2e-05,3.81742]
[1778194460156,38.82,79916.98,38.1,0.02547,2e-05,3.83]
[1778194465191,38.81,79915.08,38.1,0.02542,2e-05,3.82334]
[1778194468163,38.81,79914.25,38.1,0.02539,2e-05,3.82047]
[1778194468212,38.81,79912.54,38.1,0.02535,2e-05,3.81513]
[1778194473250,38.79,79907.26,38.1,0.02515,2e-05,3.78944]
[1778194473285,38.79,79907.26,38.1,0.02515,2e-05,3.78944]
[1778194474710,38.79,79907.26,38.1,0.02515,2e-05,3.78944]
[1778194475264,38.79,79907.43,38.1,0.02514,2e-05,3.78719]
[1778194480299,38.78,79907.04,38.1,0.02512,2e-05,3.78544]
[1778194485574,38.78,79906.44,38.1,0.0251,2e-05,3.78318]
[1778194491376,38.78,79906.0,38.1,0.02509,2e-05,3.78107]
[1778194496411,38.78,79905.97,38.1,0.02508,2e-05,3.78041]
[1778194501446,38.78,79905.63,38.1,0.02507,2e-05,3.77884]
[1778194506481,38.78,79904.65,38.1,0.02504,2e-05,3.77535]
[1778194511516,38.78,79903.69,38.1,0.02502,2e-05,3.77192]
[1778194516551,38.77,79899.47,38.1,0.02491,2e-05,3.75879]
[1778194521586,38.77,79899.48,38.1,0.02491,2e-05,3.75839]
[1778194526623,38.77,79899.03,38.1,0.0249,2e-05,3.75662]
[1778194535686,38.77,79899.52,38.1,0.02489,2e-05,3.7546]
[1778194540724,38.77,79898.24,38.1,0.02485,2e-05,3.75034]
[1778194546766,38.77,79898.92,38.1,0.02486,2e-05,3.75189]
[1778194551801,38.77,79899.46,38.1,0.02487,2e-05,3.75308]
[1778194556836,38.76,79900.08,38.1,0.02488,2e-05,3.75451]
[1778194561871,38.76,79900.2,38.1,0.02488,2e-05,3.75442]
[1778194569927,38.76,79900.39,38.1,0.02488,2e-05,3.75419]
[1778194574962,38.76,79906.24,38.1,0.02501,2e-05,3.77123]
[1778194582011,38.76,79906.04,38.1,0.025,2e-05,3.76989]
[1778194587047,38.76,79907.32,38.1,0.02503,2e-05,3.77322]
[1778194594096,38.76,79907.6,38.1,0.02501,2e-05,3.77067]
[1778194599131,38.75,79907.95,38.1,0.02502,2e-05,3.77126]
[1778194604169,38.75,79911.97,38.1,0.02511,2e-05,3.78285]
[1778194609205,38.75,79913.41,38.1,0.02514,2e-05,3.78665]
[1778194614240,38.75,79915.81,38.1,0.02519,2e-05,3.79332]
[1778194620282,38.75,79925.23,38.1,0.02541,2e-05,3.82089]
[1778194627331,38.74,79927.26,38.1,0.02544,2e-05,3.82589]
[1778194632366,38.74,79927.08,38.1,0.02543,2e-05,3.82452]
[1778194637401,38.74,79927.51,38.1,0.02544,2e-05,3.82503]
[1778194647234,38.74,79927.52,38.1,0.02544,2e-05,3.82475]
[1778194654520,38.73,79936.57,38.1,0.02562,2e-05,3.84729]
[1778194658309,38.73,79935.09,38.1,0.02558,2e-05,3.8424]
[1778194660562,38.73,79908.33,38.1,0.02494,2e-05,3.76097]
[1778194665597,38.73,79901.94,38.1,0.02479,2e-05,3.74171]
[1778194670632,38.73,79901.83,38.1,0.02479,2e-05,3.74129]
[1778194675347,38.73,79901.77,38.1,0.02479,2e-05,3.74108]
[1778194676073,38.73,79901.77,38.1,0.02479,2e-05,3.74098]
[1778194681718,38.73,79905.31,38.1,0.02487,2e-05,3.75138]
[1778194687323,38.73,79908.46,38.1,0.02494,2e-05,3.76059]
[1778194687639,38.73,79908.28,38.1,0.02493,2e-05,3.75991]
[1778194692793,38.73,79910.52,38.1,0.02498,2e-05,3.76627]
[1778194696145,38.73,79911.22,38.1,0.025,2e-05,3.76822]
[1778194700888,38.73,79911.22,38.1,0.025,2e-05,3.76807]
[1778194706891,38.72,79914.35,38.1,0.02506,2e-05,3.77669]
[1778194711926,38.72,79914.83,38.1,0.02505,2e-05,3.77502]
[1778194716961,38.72,79914.76,38.1,0.02505,2e-05,3.77441]
[1778194721997,38.72,79914.82,38.1,0.02505,2e-05,3.7742]
[1778194727032,38.72,79913.63,38.1,0.02502,2e-05,3.77025]
[1778194732068,38.72,79907.76,38.1,0.02488,2e-05,3.75229]
[1778194737102,38.72,79907.82,38.1,0.02488,2e-05,3.75226]
[1778194742137,38.72,79908.4,38.1,0.02489,2e-05,3.75376]
[1778194747172,38.72,79910.61,38.1,0.02494,2e-05,3.76009]
[1778194752207,38.72,79913.27,38.1,0.025,2e-05,3.76777]
[1778194757242,38.72,79916.88,38.1,0.02508,2e-05,3.77819]
[1778194763284,38.71,79917.97,38.1,0.0251,2e-05,3.78094]
[1778194770333,38.71,79918.1,38.1,0.0251,2e-05,3.78072]
[1778194774738,38.71,79920.09,38.1,0.02513,2e-05,3.78367]
[1778194780405,38.71,79926.62,38.1,0.02527,2e-05,3.80274]
[1778194785440,38.71,79925.61,38.1,0.02525,2e-05,3.79914]
[1778194790475,38.71,79918.74,38.1,0.02508,2e-05,3.77794]
[1778194792712,38.71,79913.03,38.1,0.02495,2e-05,3.76064]
[1778194795451,38.71,79910.17,38.1,0.02488,2e-05,3.752]
[1778194800545,38.71,79910.77,38.1,0.02489,2e-05,3.75368]
[1778194801024,38.71,79910.77,38.1,0.02489,2e-05,3.75368]
[1778194801560,38.71,79886.31,38.1,0.02433,2e-05,3.68083]
[1778194803280,38.71,79880.54,38.1,0.02419,2e-05,3.66389]
[1778194808610,38.71,79890.91,38.1,0.02444,2e-05,3.695]
[1778194813645,38.71,79888.39,38.1,0.02438,2e-05,3.68789]
[1778194818680,38.71,79886.66,38.1,0.02434,2e-05,3.68319]
[1778194824722,38.71,79887.41,38.1,0.02436,2e-05,3.68584]
[1778194829758,38.71,79886.69,38.1,0.02435,2e-05,3.68403]
[1778194834793,38.71,79886.8,38.1,0.02434,2e-05,3.682]
[1778194839828,38.71,79886.19,38.1,0.02433,2e-05,3.68048]
[1778194844863,38.71,79886.4,38.1,0.02433,2e-05,3.68136]
[1778194849898,38.71,79885.45,38.1,0.02431,2e-05,3.6788]
[1778194854933,38.72,79881.56,38.1,0.02423,2e-05,3.66756]
[1778194859968,38.72,79884.93,38.1,0.02431,2e-05,3.67779]
[1778194865053,38.72,79899.29,38.1,0.02464,2e-05,3.72038]
[1778194871045,38.72,79901.29,38.1,0.02468,2e-05,3.72611]
[1778194876080,38.72,79902.93,38.1,0.02472,2e-05,3.73077]
[1778194881115,38.71,79902.61,38.1,0.02471,2e-05,3.72957]
[1778194886150,38.71,79909.88,38.1,0.02488,2e-05,3.751]
[1778194891185,38.71,79911.53,38.1,0.02489,2e-05,3.75285]
[1778194896220,38.71,79912.66,38.1,0.02492,2e-05,3.75585]
[1778194901255,38.71,79913.04,38.1,0.02492,2e-05,3.75654]
[1778194906295,38.71,79909.75,38.1,0.02484,2e-05,3.74639]
[1778194911330,38.71,79904.0,38.1,0.02471,2e-05,3.729]
[1778194916369,38.71,79902.41,38.1,0.02467,2e-05,3.72414]
[1778194921404,38.71,79902.58,38.1,0.02467,2e-05,3.72458]
[1778194926439,38.71,79905.7,38.1,0.02474,2e-05,3.73373]
[1778194931474,38.71,79919.84,38.1,0.02507,2e-05,3.77587]
[1778194936509,38.71,79920.53,38.1,0.02508,2e-05,3.77742]
[1778194943563,38.7,79921.35,38.1,0.0251,2e-05,3.7792]
[1778194948593,38.7,79926.98,38.1,0.02523,2e-05,3.79564]
[1778194953628,38.7,79928.21,38.1,0.02523,2e-05,3.79601]
[1778194958663,38.7,79925.4,38.1,0.02516,2e-05,3.78686]
[1778194963698,38.7,79927.66,38.1,0.02521,2e-05,3.79311]
[1778194970747,38.7,79929.6,38.1,0.02525,2e-05,3.79817]
[1778194975782,38.69,79931.97,38.1,0.0253,2e-05,3.80466]
[1778194980817,38.69,79933.03,38.1,0.02532,2e-05,3.80718]
[1778194985852,38.69,79935.21,38.1,0.02537,2e-05,3.81303]
[1778194987140,38.69,79935.21,38.1,0.02537,2e-05,3.81303]
[1778194992901,38.69,79934.35,38.1,0.02534,2e-05,3.80939]
[1778194999950,38.68,79933.83,38.1,0.02532,2e-05,3.80685]
[1778195001204,38.68,79933.83,38.1,0.02532,2e-05,3.80685]
[1778195007004,38.68,79924.45,38.1,0.02509,2e-05,3.77773]
[1778195012068,38.68,79923.52,38.1,0.02505,2e-05,3.77183]
[1778195017077,38.68,79923.11,38.1,0.02504,2e-05,3.77023]
[1778195022112,38.68,79925.56,38.1,0.02509,2e-05,3.77727]
[1778195027147,38.68,79930.76,38.1,0.02521,2e-05,3.79254]
[1778195032182,38.68,79931.06,38.1,0.02521,2e-05,3.79292]
[1778195037204,38.68,79940.2,38.1,0.02543,2e-05,3.82014]
[1778195042252,38.67,79941.64,38.1,0.02545,2e-05,3.82365]
[1778195047287,38.67,79941.57,38.1,0.02545,2e-05,3.82272]
[1778195052322,38.67,79940.92,38.1,0.02542,2e-05,3.82008]
[1778195057357,38.67,79940.85,38.1,0.02542,2e-05,3.81923]
[1778195061477,38.67,79938.67,38.1,0.02536,2e-05,3.81224]
[1778195067429,38.67,79944.61,38.1,0.0255,2e-05,3.82937]
[1778195073471,38.66,79944.89,38.1,0.02548,2e-05,3.8267]
[1778195078508,38.66,79951.19,38.1,0.02562,2e-05,3.84512]
[1778195081556,38.66,79951.46,38.1,0.02563,2e-05,3.84561]
[1778195087571,38.66,79951.76,38.1,0.02563,2e-05,3.84531]
[1778195092607,38.65,79952.32,38.1,0.02563,2e-05,3.8461]
[1778195097642,38.65,79953.04,38.1,0.02564,2e-05,3.84735]
[1778195102677,38.65,79953.04,38.1,0.02563,2e-05,3.84637]
[1778195107712,38.65,79952.85,38.1,0.02562,2e-05,3.84481]
[1778195112747,38.64,79952.89,38.1,0.02561,2e-05,3.84396]
[1778195115355,38.64,79952.82,38.1,0.02561,2e-05,3.84336]
[1778195115768,38.64,79952.85,38.1,0.02561,2e-05,3.84326]
[1778195116506,38.64,79952.85,38.1,0.02561,2e-05,3.84326]
[1778195116775,38.64,79952.86,38.1,0.0256,2e-05,3.84183]
[1778195121811,38.64,79947.49,38.1,0.02546,2e-05,3.82446]
[1778195121980,38.64,79947.49,38.1,0.02546,2e-05,3.82446]
[1778195127853,38.63,79946.85,38.1,0.02544,2e-05,3.82156]
[1778195132889,38.63,79946.27,38.1,0.0254,2e-05,3.81632]
[1778195137923,38.63,79946.34,38.1,0.0254,2e-05,3.81582]
[1778195142958,38.63,79945.68,38.1,0.02538,2e-05,3.81308]
[1778195147994,38.63,79941.42,38.1,0.02527,2e-05,3.79946]
[1778195154036,38.62,79942.28,38.1,0.02528,2e-05,3.80133]
[1778195159129,38.62,79942.28,38.1,0.02528,2e-05,3.80095]
[1778195165114,38.62,79942.61,38.1,0.02528,2e-05,3.8009]
[1778195170149,38.62,79946.67,38.1,0.02537,2e-05,3.81253]
[1778195175184,38.62,79945.73,38.1,0.02534,2e-05,3.80892]
[1778195184247,38.61,79949.38,38.1,0.02542,2e-05,3.81868]
[1778195187249,38.61,79951.97,38.1,0.02548,2e-05,3.82623]
[1778195192303,38.61,79951.03,38.1,0.02543,2e-05,3.81957]
[1778195201366,38.61,79952.53,38.1,0.02545,2e-05,3.82262]
[1778195202319,38.61,79952.53,38.1,0.02545,2e-05,3.82262]
[1778195207408,38.6,79957.97,38.1,0.02558,2e-05,3.83827]
[1778195212407,38.6,79959.86,38.1,0.02562,2e-05,3.8433]
[1778195217192,38.6,79961.01,38.1,0.02564,2e-05,3.84645]
[1778195222513,38.6,79964.67,38.1,0.02571,2e-05,3.85589]
[1778195227548,38.59,79963.45,38.1,0.02568,2e-05,3.85111]
[1778195229439,38.59,79962.89,38.1,0.02566,2e-05,3.84919]
[1778195234597,38.59,79959.95,38.1,0.02558,2e-05,3.83907]
[1778195236181,38.59,79959.95,38.1,0.02558,2e-05,3.83907]
[1778195243445,38.59,79965.81,38.1,0.02571,2e-05,3.85572]
[1778195248699,38.58,79970.65,38.1,0.02581,2e-05,3.86888]
[1778195253734,38.58,79968.31,38.1,0.02573,2e-05,3.85789]
[1778195256039,38.58,79968.5,38.1,0.02574,2e-05,3.85828]
[1778195263500,38.58,79964.5,38.1,0.02563,2e-05,3.84457]
[1778195266052,38.57,79965.82,38.1,0.02566,2e-05,3.84828]
[1778195275890,38.57,79967.49,38.1,0.02568,2e-05,3.8515]
[1778195277213,38.57,79967.62,38.1,0.02568,2e-05,3.85173]
[1778195282047,38.57,79971.05,38.1,0.02576,2e-05,3.86153]
[1778195287083,38.57,79971.05,38.1,0.02576,2e-05,3.86135]
[1778195297038,38.56,79985.1,38.1,0.02607,2e-05,3.90162]
[1778195302074,38.55,79994.29,38.1,0.02629,2e-05,3.92871]
[1778195307109,38.55,79994.04,38.1,0.02627,2e-05,3.92636]
[1778195314158,38.54,79996.42,38.1,0.02629,2e-05,3.92874]
[1778195319193,38.54,79982.56,38.1,0.02594,2e-05,3.88427]
[1778195320419,38.54,79982.56,38.1,0.02594,2e-05,3.88427]
[1778195322635,38.54,79969.64,38.1,0.02563,2e-05,3.84407]
[1778195329263,38.54,79969.23,38.1,0.0256,2e-05,3.84135]
[1778195334298,38.53,79967.57,38.1,0.02556,2e-05,3.83533]
[1778195337759,38.53,79971.41,38.1,0.02565,2e-05,3.84671]
[1778195343361,38.53,79981.99,38.1,0.02589,2e-05,3.87772]
[1778195349407,38.52,79981.8,38.1,0.02587,2e-05,3.87561]
[1778195352981,38.52,79982.11,38.1,0.02588,2e-05,3.87606]
[1778195358470,38.52,79992.35,38.1,0.02611,2e-05,3.90588]
[1778195362942,38.52,79993.05,38.1,0.02612,2e-05,3.90715]
[1778195368543,38.51,79997.35,38.1,0.02621,2e-05,3.91835]
[1778195373204,38.51,79997.53,38.1,0.02619,2e-05,3.9152]
[1778195383104,38.5,79997.72,38.1,0.02618,2e-05,3.91397]
[1778195388683,38.5,79996.73,38.1,0.02613,2e-05,3.90772]
[1778195393718,38.49,79997.39,38.1,0.02613,2e-05,3.9084]
[1778195398753,38.49,79997.75,38.1,0.02613,2e-05,3.90814]
[1778195403788,38.49,79989.74,38.1,0.02593,2e-05,3.88203]
[1778195408825,38.48,79992.59,38.1,0.02598,2e-05,3.88946]
[1778195411661,38.48,79994.16,38.1,0.02602,2e-05,3.89384]
[1778195416880,38.48,79994.54,38.1,0.02602,2e-05,3.89349]
[1778195421915,38.47,79991.62,38.1,0.02593,2e-05,3.88323]
[1778195426950,38.47,79995.24,38.1,0.02601,2e-05,3.89327]
[1778195428697,38.47,79997.34,38.1,0.02606,2e-05,3.89953]
[1778195433999,38.47,79996.22,38.1,0.02601,2e-05,3.89177]
[1778195439035,38.46,79997.24,38.1,0.02602,2e-05,3.8937]
[1778195445077,38.46,79998.49,38.1,0.02604,2e-05,3.89609]
[1778195450112,38.46,79997.33,38.1,0.026,2e-05,3.89127]
[1778195455147,38.45,79997.53,38.1,0.026,2e-05,3.89071]
[1778195460183,38.45,79992.66,38.1,0.02587,2e-05,3.87447]
[1778195465218,38.45,79992.56,38.1,0.02586,2e-05,3.87308]
[1778195470253,38.44,79993.39,38.1,0.02587,2e-05,3.87452]
[1778195475288,38.44,79993.22,38.1,0.02586,2e-05,3.87284]
[1778195480323,38.44,79994.2,38.1,0.02587,2e-05,3.87471]
[1778195483685,38.44,79996.37,38.1,0.02592,2e-05,3.88097]
[1778195489386,38.43,79996.4,38.1,0.02591,2e-05,3.87944]
[1778195495428,38.43,79996.11,38.1,0.02587,2e-05,3.87446]
[1778195500463,38.43,79995.67,38.1,0.02585,2e-05,3.87203]
[1778195503720,38.43,79994.84,38.1,0.02583,2e-05,3.86905]
[1778195505498,38.42,79975.76,38.1,0.02537,2e-05,3.80984]
[1778195510533,38.42,79974.44,38.1,0.02533,2e-05,3.80532]
[1778195513799,38.42,79974.09,38.1,0.02532,2e-05,3.80405]
[1778195516046,38.42,79973.89,38.1,0.02531,2e-05,3.80335]
[1778195521610,38.42,79975.36,38.1,0.02534,2e-05,3.80707]
[1778195523879,38.42,79974.85,38.1,0.02533,2e-05,3.80541]
[1778195523947,38.42,79974.85,38.1,0.02533,2e-05,3.80541]
[1778195526094,38.42,79957.01,38.1,0.02491,2e-05,3.7511]
[1778195531683,38.42,79958.04,38.1,0.02493,2e-05,3.75416]
[1778195536718,38.42,79969.3,38.1,0.0252,2e-05,3.78828]
[1778195539498,38.42,79973.95,38.1,0.02531,2e-05,3.80232]
[1778195545835,38.42,79974.05,38.1,0.0253,2e-05,3.80202]
[1778195550870,38.42,79973.1,38.1,0.02528,2e-05,3.79873]
[1778195555905,38.41,79969.21,38.1,0.02517,2e-05,3.78382]
[1778195560940,38.41,79967.67,38.1,0.02513,2e-05,3.77894]
[1778195565975,38.41,79967.03,38.1,0.02511,2e-05,3.77684]
[1778195571011,38.41,79967.4,38.1,0.02512,2e-05,3.77782]
[1778195577054,38.41,79967.94,38.1,0.02513,2e-05,3.77931]
[1778195582089,38.41,79973.91,38.1,0.02527,2e-05,3.79736]
[1778195587124,38.41,79970.59,38.1,0.02519,2e-05,3.78704]
[1778195593166,38.41,79970.98,38.1,0.0252,2e-05,3.78799]
[1778195598201,38.41,79970.53,38.1,0.02519,2e-05,3.78642]
[1778195605250,38.41,79970.03,38.1,0.02517,2e-05,3.78465]
[1778195610285,38.41,79964.39,38.1,0.02504,2e-05,3.76737]
[1778195615320,38.41,79955.38,38.1,0.02481,2e-05,3.73752]
[1778195620355,38.41,79955.24,38.1,0.02481,2e-05,3.7373]
[1778195627404,38.41,79955.17,38.1,0.02481,2e-05,3.73733]
[1778195632440,38.41,79953.4,38.1,0.02477,2e-05,3.73217]
[1778195637475,38.41,79948.1,38.1,0.02464,2e-05,3.71647]
[1778195642510,38.41,79945.32,38.1,0.02458,2e-05,3.70842]
[1778195647545,38.41,79949.48,38.1,0.02468,2e-05,3.72122]
[1778195652580,38.41,79948.73,38.1,0.02467,2e-05,3.71915]
[1778195659629,38.42,79952.03,38.1,0.02474,2e-05,3.72926]
[1778195667685,38.42,79951.76,38.1,0.02474,2e-05,3.72861]
[1778195672723,38.42,79951.53,38.1,0.02472,2e-05,3.72531]
[1778195677760,38.42,79952.09,38.1,0.02473,2e-05,3.72711]
[1778195683802,38.42,79948.71,38.1,0.02465,2e-05,3.71714]
[1778195688837,38.42,79951.13,38.1,0.02471,2e-05,3.72456]
[1778195693872,38.42,79950.57,38.1,0.0247,2e-05,3.72304]
[1778195698907,38.42,79950.1,38.1,0.02469,2e-05,3.72177]
[1778195704949,38.42,79954.24,38.1,0.02479,2e-05,3.73434]
[1778195710991,38.42,79954.24,38.1,0.02479,2e-05,3.73442]
[1778195718040,38.42,79953.95,38.1,0.02478,2e-05,3.73365]
[1778195723075,38.42,79955.14,38.1,0.02481,2e-05,3.73733]
[1778195729151,38.42,79955.94,38.1,0.02483,2e-05,3.73985]
[1778195737155,38.42,79955.47,38.1,0.0248,2e-05,3.73579]
[1778195742244,38.42,79959.8,38.1,0.02491,2e-05,3.74912]
[1778195747530,38.42,79959.84,38.1,0.02491,2e-05,3.74927]
[1778195754835,38.42,79968.6,38.1,0.02511,2e-05,3.77573]
[1778195761377,38.42,79968.57,38.1,0.02511,2e-05,3.77544]
[1778195766412,38.42,79966.46,38.1,0.02506,2e-05,3.76892]
[1778195771447,38.42,79957.15,38.1,0.02484,2e-05,3.74076]
[1778195775942,38.42,79953.39,38.1,0.02475,2e-05,3.7296]
[1778195776067,38.42,79953.39,38.1,0.02475,2e-05,3.7296]
[1778195781517,38.42,79956.14,38.1,0.02482,2e-05,3.73813]
[1778195786552,38.42,79955.99,38.1,0.02482,2e-05,3.73784]
[1778195791587,38.42,79955.87,38.1,0.0248,2e-05,3.73494]
[1778195796622,38.42,79955.81,38.1,0.0248,2e-05,3.73493]
[1778195801657,38.42,79953.6,38.1,0.02475,2e-05,3.72848]
[1778195806692,38.42,79953.51,38.1,0.02475,2e-05,3.72842]
[1778195811727,38.42,79953.73,38.1,0.02476,2e-05,3.7293]
[1778195816762,38.42,79954.18,38.1,0.02477,2e-05,3.73084]
[1778195823830,38.42,79955.25,38.1,0.0248,2e-05,3.73431]
[1778195828867,38.42,79958.0,38.1,0.02486,2e-05,3.7427]
[1778195833902,38.42,79958.63,38.1,0.02488,2e-05,3.74464]
[1778195838937,38.42,79956.57,38.1,0.02483,2e-05,3.73841]
[1778195843972,38.42,79957.21,38.1,0.02484,2e-05,3.74039]
[1778195849010,38.42,79957.03,38.1,0.02484,2e-05,3.73986]
[1778195854045,38.42,79952.36,38.1,0.02471,2e-05,3.72319]
[1778195857512,38.43,79946.33,38.1,0.02457,2e-05,3.70518]
[1778195862102,38.43,79930.34,38.1,0.02421,2e-05,3.65797]
[1778195865048,38.43,79923.15,38.1,0.02404,2e-05,3.63697]
[1778195870157,38.43,79916.23,38.1,0.02389,2e-05,3.61771]
[1778195875192,38.43,79905.79,38.1,0.02367,2e-05,3.58803]
[1778195882241,38.44,79901.37,38.1,0.02358,2e-05,3.57676]
[1778195885253,38.44,79901.34,38.1,0.02358,2e-05,3.57717]
[1778195891304,38.44,79901.35,38.1,0.0236,2e-05,3.57893]
[1778195896339,38.45,79895.07,38.1,0.02347,2e-05,3.56226]
[1778195901374,38.45,79896.38,38.1,0.02351,2e-05,3.5674]
[1778195906409,38.45,79897.45,38.1,0.02354,2e-05,3.57183]
[1778195913458,38.46,79897.35,38.1,0.02354,2e-05,3.57069]
[1778195915341,38.46,79897.32,38.1,0.02354,2e-05,3.57086]
[1778195916154,38.46,79896.98,38.1,0.02353,2e-05,3.57013]
[1778195921514,38.47,79896.44,38.1,0.02353,2e-05,3.57012]
[1778195926549,38.47,79891.08,38.1,0.02342,2e-05,3.55585]
[1778195931584,38.47,79891.5,38.1,0.02344,2e-05,3.55846]
[1778195936619,38.48,79884.47,38.1,0.0233,2e-05,3.53953]
[1778195941654,38.48,79884.82,38.1,0.02332,2e-05,3.54209]
[1778195946690,38.48,79882.86,38.1,0.02329,2e-05,3.53799]
[1778195951725,38.49,79883.7,38.1,0.02332,2e-05,3.54202]
[1778195956760,38.49,79882.01,38.1,0.02329,2e-05,3.53873]
[1778195959770,38.5,79880.45,38.1,0.02326,2e-05,3.53488]
[1778195964816,38.5,79880.55,38.1,0.02328,2e-05,3.53718]
[1778195969851,38.51,79878.39,38.1,0.02324,2e-05,3.53261]
[1778195974886,38.51,79878.42,38.1,0.02324,2e-05,3.53178]
[1778195979921,38.51,79874.55,38.1,0.02317,2e-05,3.52234]
[1778195985543,38.52,79867.03,38.1,0.02302,2e-05,3.5022]
[1778195990999,38.53,79863.82,38.1,0.02297,2e-05,3.49572]
[1778195993845,38.53,79864.69,38.1,0.02299,2e-05,3.4986]
[1778195999055,38.53,79863.57,38.1,0.02298,2e-05,3.49802]
[1778196004092,38.54,79873.43,38.1,0.02322,2e-05,3.52816]
[1778196009127,38.54,79882.22,38.1,0.02342,2e-05,3.5551]
[1778196010953,38.54,79883.01,38.1,0.02344,2e-05,3.55767]
[1778196017183,38.55,79882.96,38.1,0.02346,2e-05,3.55951]
[1778196022218,38.55,79882.81,38.1,0.02347,2e-05,3.56051]
[1778196027253,38.56,79885.98,38.1,0.02355,2e-05,3.57112]
[1778196032288,38.56,79899.12,38.1,0.02384,2e-05,3.60817]
[1778196037323,38.56,79905.39,38.1,0.02399,2e-05,3.62763]
[1778196042358,38.57,79906.51,38.1,0.02402,2e-05,3.63186]
[1778196047393,38.57,79909.19,38.1,0.02409,2e-05,3.64062]
[1778196052428,38.57,79911.55,38.1,0.02415,2e-05,3.64834]
[1778196055454,38.57,79911.84,38.1,0.02416,2e-05,3.64948]
[1778196055488,38.57,79916.84,38.1,0.02427,2e-05,3.66441]
[1778196057131,38.57,79918.62,38.1,0.02432,2e-05,3.66982]
[1778196057216,38.57,79918.62,38.1,0.02432,2e-05,3.66982]
[1778196057463,38.57,79918.41,38.1,0.0243,2e-05,3.66805]
[1778196063506,38.57,79921.81,38.1,0.02439,2e-05,3.67878]
[1778196065829,38.57,79923.67,38.1,0.02443,2e-05,3.68451]
[1778196071561,38.57,79937.36,38.1,0.02475,2e-05,3.72577]
[1778196076596,38.57,79938.37,38.1,0.02478,2e-05,3.72885]
[1778196081631,38.57,79938.17,38.1,0.02477,2e-05,3.72832]
[1778196086666,38.57,79938.23,38.1,0.02477,2e-05,3.72861]
[1778196091701,38.57,79938.28,38.1,0.02476,2e-05,3.72621]
[1778196096736,38.57,79938.64,38.1,0.02477,2e-05,3.72748]
[1778196102778,38.57,79939.94,38.1,0.0248,2e-05,3.73162]
[1778196107813,38.57,79954.75,38.1,0.02515,2e-05,3.7762]
[1778196112848,38.57,79954.3,38.1,0.02514,2e-05,3.77461]
[1778196118890,38.57,79952.58,38.1,0.02509,2e-05,3.76911]
[1778196123925,38.57,79949.76,38.1,0.02503,2e-05,3.76042]
[1778196128960,38.57,79950.07,38.1,0.02503,2e-05,3.76116]
[1778196133995,38.57,79950.52,38.1,0.02504,2e-05,3.76229]
[1778196139030,38.57,79950.15,38.1,0.02503,2e-05,3.76093]
[1778196144065,38.57,79951.52,38.1,0.02506,2e-05,3.76479]
[1778196149100,38.57,79939.78,38.1,0.02478,2e-05,3.72922]
[1778196154135,38.57,79939.75,38.1,0.02477,2e-05,3.72645]
[1778196159170,38.57,79953.3,38.1,0.02508,2e-05,3.76717]
[1778196164205,38.57,79953.54,38.1,0.02509,2e-05,3.76757]
[1778196166080,38.57,79953.57,38.1,0.02509,2e-05,3.7676]
[1778196171254,38.57,79953.58,38.1,0.02508,2e-05,3.76723]
[1778196176290,38.57,79952.43,38.1,0.02505,2e-05,3.76342]
[1778196181326,38.56,79947.49,38.1,0.02493,2e-05,3.74819]
[1778196186236,38.56,79940.6,38.1,0.02477,2e-05,3.72741]
[1778196191396,38.56,79937.81,38.1,0.02471,2e-05,3.71908]
[1778196196431,38.57,79936.52,38.1,0.02468,2e-05,3.7153]
[1778196201466,38.57,79930.47,38.1,0.02454,2e-05,3.69741]
[1778196207508,38.57,79930.42,38.1,0.02454,2e-05,3.69759]
[1778196212543,38.57,79932.47,38.1,0.02457,2e-05,3.70128]
[1778196217578,38.57,79935.4,38.1,0.02464,2e-05,3.71026]
[1778196222613,38.57,79936.42,38.1,0.02467,2e-05,3.71343]
[1778196227648,38.57,79936.48,38.1,0.02467,2e-05,3.71374]
[1778196232684,38.57,79936.46,38.1,0.02467,2e-05,3.7138]
[1778196239733,38.57,79937.51,38.1,0.0247,2e-05,3.71717]
[1778196244768,38.57,79937.72,38.1,0.0247,2e-05,3.71791]
[1778196250810,38.57,79937.91,38.1,0.02471,2e-05,3.71862]
[1778196255845,38.57,79938.33,38.1,0.02472,2e-05,3.71999]
[1778196260880,38.57,79935.7,38.1,0.02466,2e-05,3.71222]
[1778196266670,38.57,79928.84,38.1,0.0245,2e-05,3.69199]
[1778196271957,38.57,79929.74,38.1,0.02451,2e-05,3.69244]
[1778196276137,38.57,79929.95,38.1,0.02451,2e-05,3.69325]
[1778196288071,38.57,79927.94,38.1,0.02447,2e-05,3.68806]
[1778196293106,38.58,79927.71,38.1,0.02447,2e-05,3.68769]
[1778196298141,38.58,79926.68,38.1,0.02445,2e-05,3.68494]
[1778196303176,38.58,79928.52,38.1,0.0245,2e-05,3.69074]
[1778196309218,38.58,79929.95,38.1,0.02453,2e-05,3.69528]
[1778196315260,38.58,79931.41,38.1,0.02457,2e-05,3.69987]
[1778196317197,38.58,79931.41,38.1,0.02457,2e-05,3.69987]
[1778196327346,38.58,79931.34,38.1,0.02457,2e-05,3.70013]
[1778196332381,38.58,79931.34,38.1,0.02455,2e-05,3.69764]
[1778196336643,38.58,79936.44,38.1,0.02467,2e-05,3.71295]
[1778196342451,38.58,79936.68,38.1,0.02468,2e-05,3.71381]
[1778196347486,38.58,79936.42,38.1,0.02467,2e-05,3.71315]
[1778196355543,38.58,79936.53,38.1,0.02468,2e-05,3.71369]
[1778196361585,38.58,79936.7,38.1,0.02468,2e-05,3.71437]
[1778196367627,38.58,79936.89,38.1,0.02469,2e-05,3.71512]
[1778196375683,38.58,79936.37,38.1,0.02468,2e-05,3.71381]
[1778196380718,38.58,79936.41,38.1,0.02468,2e-05,3.7141]
[1778196385753,38.58,79942.36,38.1,0.02482,2e-05,3.73202]
[1778196390788,38.58,79945.31,38.1,0.02489,2e-05,3.74088]
[1778196395823,38.58,79945.02,38.1,0.02487,2e-05,3.73723]
[1778196396871,38.58,79945.02,38.1,0.02487,2e-05,3.73723]
[1778196403879,38.58,79945.46,38.1,0.02488,2e-05,3.73837]
[1778196409921,38.58,79946.01,38.1,0.02489,2e-05,3.73986]
[1778196414956,38.58,79945.49,38.1,0.02487,2e-05,3.73816]
[1778196419991,38.58,79945.63,38.1,0.02488,2e-05,3.73846]
[1778196425026,38.58,79946.23,38.1,0.02489,2e-05,3.74014]
[1778196427019,38.58,79946.23,38.1,0.02489,2e-05,3.74014]
[1778196433082,38.58,79947.07,38.1,0.02491,2e-05,3.74244]
[1778196438117,38.58,79947.33,38.1,0.02491,2e-05,3.74304]
[1778196443152,38.58,79947.55,38.1,0.02492,2e-05,3.74351]
[1778196448188,38.58,79957.39,38.1,0.02515,2e-05,3.77294]
[1778196453223,38.58,79959.96,38.1,0.02519,2e-05,3.77753]
[1778196460272,38.58,79960.07,38.1,0.02518,2e-05,3.77727]
[1778196468329,38.58,79960.13,38.1,0.02518,2e-05,3.77686]
[1778196473366,38.57,79962.07,38.1,0.02522,2e-05,3.78244]
[1778196477322,38.57,79972.77,38.1,0.02548,2e-05,3.81481]
[1778196483341,38.57,79982.91,38.1,0.02571,2e-05,3.84483]
[1778196487394,38.57,79979.92,38.1,0.02563,2e-05,3.83483]
[1778196492499,38.57,79979.24,38.1,0.02561,2e-05,3.83177]
[1778196496380,38.57,79978.37,38.1,0.02559,2e-05,3.82864]
[1778196499063,38.56,79969.45,38.1,0.02537,2e-05,3.80112]
[1778196504583,38.56,79964.59,38.1,0.02525,2e-05,3.78575]
[1778196511632,38.56,79964.56,38.1,0.02523,2e-05,3.78242]
[1778196516667,38.56,79964.41,38.1,0.02522,2e-05,3.78164]
[1778196521702,38.56,79956.04,38.1,0.02502,2e-05,3.75608]
[1778196526737,38.56,79955.4,38.1,0.025,2e-05,3.75404]
[1778196531772,38.56,79956.31,38.1,0.02503,2e-05,3.75668]
[1778196538821,38.56,79954.54,38.1,0.02498,2e-05,3.75119]
[1778196543856,38.56,79947.43,38.1,0.02481,2e-05,3.72977]
[1778196548891,38.56,79946.91,38.1,0.0248,2e-05,3.72829]
[1778196558961,38.56,79946.95,38.1,0.02481,2e-05,3.72851]
[1778196565008,38.56,79947.96,38.1,0.02483,2e-05,3.73159]
[1778196570038,38.56,79948.01,38.1,0.02483,2e-05,3.73179]
[1778196575073,38.56,79948.38,38.1,0.02482,2e-05,3.73026]
[1778196582122,38.56,79948.28,38.1,0.02482,2e-05,3.73004]
[1778196589171,38.56,79948.26,38.1,0.02482,2e-05,3.73009]
[1778196594206,38.56,79948.19,38.1,0.02482,2e-05,3.72995]
[1778196599241,38.56,79947.95,38.1,0.02482,2e-05,3.72931]
[1778196604276,38.56,79954.37,38.1,0.02497,2e-05,3.74868]
[1778196610318,38.56,79955.11,38.1,0.02498,2e-05,3.75085]
[1778196616360,38.56,79956.93,38.1,0.02503,2e-05,3.75619]
[1778196621395,38.56,79953.84,38.1,0.02495,2e-05,3.74687]
[1778196626430,38.56,79953.84,38.1,0.02495,2e-05,3.74686]
[1778196631465,38.56,79952.06,38.1,0.02489,2e-05,3.73882]
[1778196636500,38.56,79953.99,38.1,0.02494,2e-05,3.74466]
[1778196641535,38.56,79952.49,38.1,0.0249,2e-05,3.74015]
[1778196649595,38.56,79953.03,38.1,0.02492,2e-05,3.74179]
[1778196655637,38.56,79953.55,38.1,0.02493,2e-05,3.74335]
[1778196660672,38.56,79953.69,38.1,0.02493,2e-05,3.74376]
[1778196667721,38.56,79953.71,38.1,0.02493,2e-05,3.74378]
[1778196672756,38.56,79953.55,38.1,0.02493,2e-05,3.74327]
[1778196684841,38.56,79952.64,38.1,0.02491,2e-05,3.74046]
[1778196690883,38.56,79951.54,38.1,0.02488,2e-05,3.73715]
[1778196698939,38.56,79951.94,38.1,0.02487,2e-05,3.73568]
[1778196703974,38.56,79947.86,38.1,0.02478,2e-05,3.72345]
[1778196709009,38.56,79935.72,38.1,0.0245,2e-05,3.68747]
[1778196716058,38.56,79935.94,38.1,0.02451,2e-05,3.68872]
[1778196721093,38.56,79930.28,38.1,0.02438,2e-05,3.67238]
[1778196726128,38.57,79929.34,38.1,0.02436,2e-05,3.67013]
[1778196731163,38.57,79925.79,38.1,0.02428,2e-05,3.66015]
[1778196736200,38.57,79922.04,38.1,0.0242,2e-05,3.6498]
[1778196743249,38.57,79923.52,38.1,0.02425,2e-05,3.65529]
[1778196748286,38.57,79923.59,38.1,0.02425,2e-05,3.65615]
[1778196753321,38.58,79921.96,38.1,0.0242,2e-05,3.64929]
[1778196758356,38.58,79920.33,38.1,0.02417,2e-05,3.64513]
[1778196763391,38.58,79920.3,38.1,0.02418,2e-05,3.64569]
[1778196775475,38.58,79922.56,38.1,0.02424,2e-05,3.65372]
[1778196780512,38.58,79925.17,38.1,0.0243,2e-05,3.66194]
[1778196785545,38.59,79934.43,38.1,0.02452,2e-05,3.68974]
[1778196795615,38.59,79934.93,38.1,0.02454,2e-05,3.69181]
[1778196801657,38.59,79934.37,38.1,0.02453,2e-05,3.69059]
[1778196806692,38.59,79934.57,38.1,0.02453,2e-05,3.69159]
[1778196811727,38.59,79934.1,38.1,0.02451,2e-05,3.68794]
[1778196817769,38.59,79934.15,38.1,0.02452,2e-05,3.68866]
[1778196822804,38.59,79923.12,38.1,0.02426,2e-05,3.65644]
[1778196827839,38.6,79920.22,38.1,0.0242,2e-05,3.64861]
[1778196832874,38.6,79918.34,38.1,0.02417,2e-05,3.64382]
[1778196837909,38.6,79918.78,38.1,0.02418,2e-05,3.64588]
[1778196842949,38.6,79919.74,38.1,0.02421,2e-05,3.64942]
[1778196847984,38.6,79919.49,38.1,0.02421,2e-05,3.64937]
[1778196853019,38.6,79919.54,38.1,0.02422,2e-05,3.65018]
[1778196858055,38.61,79916.65,38.1,0.02416,2e-05,3.64232]
[1778196863091,38.61,79917.28,38.1,0.02418,2e-05,3.64486]
[1778196868126,38.61,79917.51,38.1,0.02419,2e-05,3.6462]
[1778196877189,38.61,79917.56,38.1,0.02418,2e-05,3.64479]
[1778196885245,38.62,79918.0,38.1,0.0242,2e-05,3.64698]
[1778196891287,38.62,79917.09,38.1,0.02418,2e-05,3.64494]
[1778196901357,38.62,79917.09,38.1,0.02419,2e-05,3.64601]
[1778196906392,38.62,79914.3,38.1,0.02413,2e-05,3.63852]
[1778196911427,38.62,79914.79,38.1,0.02415,2e-05,3.64056]
[1778196918477,38.63,79913.97,38.1,0.02413,2e-05,3.63897]
[1778196924519,38.63,79914.01,38.1,0.02414,2e-05,3.63981]
[1778196930561,38.63,79914.04,38.1,0.02415,2e-05,3.64066]
[1778196936603,38.63,79913.0,38.1,0.02411,2e-05,3.63574]
[1778196941638,38.63,79911.59,38.1,0.02409,2e-05,3.63232]
[1778196947680,38.64,79911.45,38.1,0.02409,2e-05,3.6328]
[1778196952715,38.64,79914.9,38.1,0.02418,2e-05,3.64366]
[1778196957750,38.64,79915.3,38.1,0.02419,2e-05,3.64546]
[1778196962785,38.64,79914.94,38.1,0.02419,2e-05,3.64499]
[1778196967820,38.64,79914.73,38.1,0.02419,2e-05,3.64497]
[1778196973865,38.64,79914.68,38.1,0.02419,2e-05,3.64551]
[1778196979907,38.65,79920.81,38.1,0.02434,2e-05,3.66429]
[1778196984942,38.65,79929.83,38.1,0.02455,2e-05,3.69133]
[1778196989977,38.65,79932.54,38.1,0.02461,2e-05,3.69951]
[1778196995015,38.65,79934.03,38.1,0.02463,2e-05,3.70138]
[1778197001056,38.65,79935.05,38.1,0.02465,2e-05,3.7046]
[1778197008105,38.65,79937.12,38.1,0.0247,2e-05,3.71098]
[1778197013140,38.65,79938.37,38.1,0.02473,2e-05,3.71484]
[1778197018175,38.65,79942.36,38.1,0.02483,2e-05,3.72691]
[1778197024217,38.65,79944.18,38.1,0.02487,2e-05,3.73238]
[1778197030259,38.65,79948.81,38.1,0.02498,2e-05,3.74616]
[1778197035294,38.65,79951.04,38.1,0.02503,2e-05,3.75267]
[1778197039322,38.65,79969.35,38.1,0.02546,2e-05,3.80792]
[1778197044357,38.65,79971.86,38.1,0.02552,2e-05,3.81485]
[1778197050399,38.64,79971.15,38.1,0.02549,2e-05,3.8118]
[1778197055434,38.64,79975.82,38.1,0.02558,2e-05,3.82258]
[1778197060469,38.64,79976.52,38.1,0.02559,2e-05,3.82392]
[1778197065504,38.64,79978.75,38.1,0.02564,2e-05,3.8299]
[1778197070539,38.64,79978.91,38.1,0.02564,2e-05,3.82955]
[1778197075574,38.63,79979.38,38.1,0.02564,2e-05,3.83]
[1778197080609,38.63,79983.87,38.1,0.02574,2e-05,3.84292]
[1778197085644,38.63,79983.81,38.1,0.02573,2e-05,3.84189]
[1778197090681,38.63,79986.32,38.1,0.02579,2e-05,3.84877]
[1778197095719,38.62,79987.65,38.1,0.02581,2e-05,3.85197]
[1778197101561,38.62,79987.7,38.1,0.02581,2e-05,3.85137]
[1778197106796,38.62,79987.18,38.1,0.02579,2e-05,3.8484]
[1778197117873,38.61,79991.09,38.1,0.02585,2e-05,3.8555]
[1778197123915,38.61,79991.09,38.1,0.02583,2e-05,3.85419]
[1778197130964,38.61,79990.9,38.1,0.02582,2e-05,3.85209]
[1778197137006,38.6,79989.22,38.1,0.02577,2e-05,3.84564]
[1778197143048,38.6,79990.5,38.1,0.02579,2e-05,3.84833]
[1778197149090,38.6,79990.83,38.1,0.02579,2e-05,3.84804]
[1778197154125,38.59,79986.74,38.1,0.02568,2e-05,3.8344]
[1778197161175,38.59,79984.94,38.1,0.02562,2e-05,3.82753]
[1778197166210,38.59,79984.52,38.1,0.02561,2e-05,3.82531]
[1778197172252,38.58,79982.8,38.1,0.02554,2e-05,3.81619]
[1778197177292,38.58,79982.87,38.1,0.02553,2e-05,3.81551]
[1778197183334,38.58,79983.27,38.1,0.02553,2e-05,3.81567]
[1778197188369,38.58,79983.64,38.1,0.02554,2e-05,3.81592]
[1778197194411,38.57,79985.38,38.1,0.02557,2e-05,3.82015]
[1778197203474,38.57,79986.91,38.1,0.02559,2e-05,3.82312]
[1778197208509,38.57,79986.03,38.1,0.02556,2e-05,3.81949]
[1778197215558,38.56,79985.8,38.1,0.02555,2e-05,3.8175]
[1778197223142,38.56,79985.91,38.1,0.02554,2e-05,3.81713]
[1778197228649,38.56,79990.32,38.1,0.02564,2e-05,3.82893]
[1778197233684,38.55,79985.04,38.1,0.02548,2e-05,3.80903]
[1778197238719,38.55,79986.34,38.1,0.02551,2e-05,3.81213]
[1778197244761,38.55,79986.16,38.1,0.0255,2e-05,3.81056]
[1778197249796,38.55,79986.51,38.1,0.0255,2e-05,3.8108]
[1778197254833,38.55,79986.62,38.1,0.02549,2e-05,3.81031]
[1778197259868,38.54,79985.61,38.1,0.02546,2e-05,3.80624]
[1778197267924,38.54,79988.97,38.1,0.02553,2e-05,3.81524]
[1778197272959,38.54,79992.13,38.1,0.0256,2e-05,3.82407]
[1778197277994,38.53,79989.1,38.1,0.02552,2e-05,3.81397]
[1778197283029,38.53,79991.46,38.1,0.02557,2e-05,3.82038]
[1778197289072,38.53,79990.04,38.1,0.02553,2e-05,3.81503]
[1778197296120,38.53,79990.32,38.1,0.02551,2e-05,3.81205]
[1778197301155,38.53,79989.77,38.1,0.02549,2e-05,3.80962]
[1778197314247,38.52,79989.5,38.1,0.02547,2e-05,3.80709]
[1778197321296,38.52,79989.3,38.1,0.02546,2e-05,3.80568]
[1778197327338,38.52,79989.76,38.1,0.02547,2e-05,3.8064]
[1778197332376,38.52,79988.88,38.1,0.02544,2e-05,3.80313]
[1778197338418,38.51,79990.29,38.1,0.02547,2e-05,3.80673]
[1778197343453,38.51,79991.27,38.1,0.02549,2e-05,3.80911]
[1778197348488,38.51,79993.16,38.1,0.02553,2e-05,3.81425]
[1778197355537,38.51,79993.97,38.1,0.02552,2e-05,3.81303]
[1778197361579,38.51,79994.04,38.1,0.02552,2e-05,3.81242]
[1778197366614,38.5,80001.67,38.1,0.0257,2e-05,3.83503]
[1778197374670,38.5,80002.79,38.1,0.02571,2e-05,3.83695]
[1778197379705,38.5,80002.28,38.1,0.02569,2e-05,3.83443]
[1778197384740,38.49,80004.21,38.1,0.02573,2e-05,3.83939]
[1778197391789,38.49,80004.92,38.1,0.02574,2e-05,3.8402]
[1778197400860,38.49,80006.47,38.1,0.02576,2e-05,3.84322]
[1778197405895,38.48,80006.56,38.1,0.02575,2e-05,3.8425]
[1778197410930,38.48,80006.54,38.1,0.02574,2e-05,3.84144]
[1778197415967,38.48,79994.38,38.1,0.02543,2e-05,3.80054]
[1778197422009,38.48,79994.22,38.1,0.02542,2e-05,3.79922]
[1778197428052,38.47,79994.78,38.1,0.02542,2e-05,3.79993]
[1778197434093,38.47,79994.99,38.1,0.02542,2e-05,3.79967]
[1778197439128,38.47,79995.91,38.1,0.02544,2e-05,3.8017]
[1778197444164,38.47,79995.81,38.1,0.02543,2e-05,3.80061]
[1778197450205,38.47,79995.64,38.1,0.02542,2e-05,3.79915]
[1778197456247,38.46,79995.64,38.1,0.02541,2e-05,3.79819]
[1778197461282,38.46,79995.05,38.1,0.02539,2e-05,3.79562]
[1778197468331,38.46,79996.39,38.1,0.02541,2e-05,3.79865]
[1778197478401,38.45,79996.36,38.1,0.02538,2e-05,3.79427]
[1778197483436,38.45,80000.44,38.1,0.02547,2e-05,3.80594]
[1778197488471,38.45,80003.24,38.1,0.02553,2e-05,3.81364]
[1778197493506,38.45,80006.1,38.1,0.02559,2e-05,3.8215]
[1778197498541,38.44,80004.71,38.1,0.02555,2e-05,3.81632]
[1778197503578,38.44,80004.7,38.1,0.02555,2e-05,3.81543]
[1778197510039,38.44,80005.16,38.1,0.02556,2e-05,3.81667]
[1778197515664,38.44,80008.4,38.1,0.02562,2e-05,3.82476]
[1778197520699,38.44,80007.55,38.1,0.02559,2e-05,3.8213]
[1778197525734,38.43,80007.8,38.1,0.02559,2e-05,3.82124]
[1778197531776,38.43,80008.6,38.1,0.02559,2e-05,3.81998]
[1778197538825,38.43,80010.45,38.1,0.02562,2e-05,3.82452]
[1778197543860,38.43,80010.47,38.1,0.02562,2e-05,3.82379]
[1778197548895,38.42,80010.79,38.1,0.02562,2e-05,3.824]
[1778197554937,38.42,80010.55,38.1,0.0256,2e-05,3.82234]
[1778197561986,38.42,80009.96,38.1,0.02558,2e-05,3.81953]
[1778197568028,38.42,80009.54,38.1,0.02557,2e-05,3.81739]
[1778197576084,38.41,80009.73,38.1,0.02556,2e-05,3.81689]
[1778197581119,38.41,80010.73,38.1,0.02558,2e-05,3.81928]
[1778197586155,38.41,80013.43,38.1,0.02564,2e-05,3.82687]
[1778197591240,38.41,80012.54,38.1,0.02559,2e-05,3.82052]
[1778197597282,38.41,80012.57,38.1,0.02559,2e-05,3.81982]
[1778197602317,38.4,80003.82,38.1,0.02537,2e-05,3.79248]
[1778197608360,38.4,80001.99,38.1,0.02532,2e-05,3.78641]
[1778197613395,38.4,80001.81,38.1,0.02532,2e-05,3.78546]
[1778197618430,38.4,80001.39,38.1,0.0253,2e-05,3.78376]
[1778197623465,38.4,80001.2,38.1,0.0253,2e-05,3.78276]
[1778197628500,38.4,80001.26,38.1,0.02529,2e-05,3.78249]
[1778197634542,38.4,80003.54,38.1,0.02534,2e-05,3.78886]
[1778197644612,38.39,80003.54,38.1,0.02534,2e-05,3.78782]
[1778197650654,38.39,80002.48,38.1,0.02531,2e-05,3.78396]
[1778197658710,38.39,80003.71,38.1,0.02531,2e-05,3.78419]
[1778197663745,38.39,80007.36,38.1,0.02539,2e-05,3.79483]
[1778197668780,38.39,80009.7,38.1,0.02545,2e-05,3.80134]
[1778197673815,38.39,80008.62,38.1,0.02541,2e-05,3.7974]
[1778197678850,38.38,80010.03,38.1,0.02544,2e-05,3.80114]
[1778197683885,38.38,80009.23,38.1,0.02542,2e-05,3.7981]
[1778197688920,38.38,80010.03,38.1,0.02543,2e-05,3.79998]
[1778197694962,38.38,80012.59,38.1,0.02549,2e-05,3.80715]
[1778197699997,38.38,80022.59,38.1,0.02573,2e-05,3.83715]
[1778197709060,38.37,80022.46,38.1,0.02571,2e-05,3.8354]
[1778197711911,38.37,80023.38,38.1,0.02572,2e-05,3.8352]
[1778197717116,38.37,80023.86,38.1,0.02572,2e-05,3.83587]
[1778197722151,38.37,80026.64,38.1,0.02578,2e-05,3.84378]
[1778197728193,38.37,80027.22,38.1,0.02579,2e-05,3.84479]
[1778197733228,38.37,80022.54,38.1,0.02567,2e-05,3.8297]
[1778197739270,38.36,80016.79,38.1,0.02553,2e-05,3.8115]
[1778197742023,38.36,80017.96,38.1,0.02556,2e-05,3.81495]
[1778197747326,38.36,80019.2,38.1,0.02558,2e-05,3.81823]
[1778197752364,38.36,80024.56,38.1,0.02571,2e-05,3.83434]
[1778197757444,38.36,80025.2,38.1,0.02572,2e-05,3.83591]
[1778197764450,38.36,80027.54,38.1,0.02577,2e-05,3.84233]
[1778197769485,38.36,80028.17,38.1,0.02578,2e-05,3.84376]
[1778197772203,38.36,80028.31,38.1,0.02579,2e-05,3.84409]
[1778197777541,38.36,80028.29,38.1,0.02576,2e-05,3.84062]
[1778197782245,38.35,80034.5,38.1,0.02591,2e-05,3.85943]
[1778197787613,38.35,80035.83,38.1,0.02594,2e-05,3.86282]
[1778197792649,38.35,80035.67,38.1,0.02593,2e-05,3.86167]
[1778197798691,38.35,80033.13,38.1,0.02586,2e-05,3.85306]
[1778197803727,38.35,80029.33,38.1,0.02576,2e-05,3.84071]
[1778197808762,38.35,80030.33,38.1,0.02578,2e-05,3.84325]
[1778197813797,38.34,80030.05,38.1,0.02577,2e-05,3.84183]
[1778197818832,38.34,80030.66,38.1,0.02578,2e-05,3.84317]
[1778197825881,38.34,80031.68,38.1,0.0258,2e-05,3.84553]
[1778197831923,38.34,80029.74,38.1,0.02573,2e-05,3.8361]
[1778197837965,38.34,80032.35,38.1,0.02579,2e-05,3.84348]
[1778197842574,38.34,80032.35,38.1,0.02579,2e-05,3.84348]
[1778197848038,38.33,80045.06,38.1,0.02609,2e-05,3.88159]
[1778197852635,38.33,80044.85,38.1,0.02608,2e-05,3.88039]
[1778197858108,38.33,80056.68,38.1,0.02636,2e-05,3.91587]
[1778197862757,38.33,80056.74,38.1,0.02635,2e-05,3.91506]
[1778197868181,38.32,80057.73,38.1,0.02637,2e-05,3.91664]
[1778197873215,38.32,80061.63,38.1,0.02645,2e-05,3.92752]
[1778197878250,38.31,80062.04,38.1,0.02645,2e-05,3.92741]
[1778197883285,38.31,80061.82,38.1,0.02643,2e-05,3.92533]
[1778197889327,38.31,80061.87,38.1,0.02642,2e-05,3.92382]
[1778197892842,38.3,80058.33,38.1,0.02631,2e-05,3.90911]
[1778197899401,38.3,80055.89,38.1,0.02624,2e-05,3.89972]
[1778197901415,38.3,80039.28,38.1,0.02582,2e-05,3.84749]
[1778197907369,38.3,80038.95,38.1,0.02581,2e-05,3.84585]
[1778197912492,38.3,80038.73,38.1,0.0258,2e-05,3.8442]
[1778197918534,38.29,80039.66,38.1,0.02581,2e-05,3.84629]
[1778197923569,38.29,80037.77,38.1,0.02576,2e-05,3.83972]
[1778197924394,38.29,80037.77,38.1,0.02576,2e-05,3.83972]
[1778197929612,38.29,80048.67,38.1,0.02602,2e-05,3.87271]
[1778197934647,38.29,80053.65,38.1,0.02614,2e-05,3.88739]
[1778197939682,38.28,80053.26,38.1,0.02612,2e-05,3.8852]
[1778197943080,38.28,80053.03,38.1,0.02611,2e-05,3.88386]
[1778197948745,38.28,80052.23,38.1,0.02608,2e-05,3.88011]
[1778197952947,38.28,80050.1,38.1,0.026,2e-05,3.87005]
[1778197958817,38.27,80047.27,38.1,0.02592,2e-05,3.85983]
[1778197963853,38.27,80048.79,38.1,0.02595,2e-05,3.86362]
[1778197968887,38.27,80044.82,38.1,0.02585,2e-05,3.85034]
[1778197973923,38.27,80042.86,38.1,0.02579,2e-05,3.8434]
[1778197978958,38.27,80030.93,38.1,0.0255,2e-05,3.80597]
[1778197983993,38.26,80032.85,38.1,0.02554,2e-05,3.81141]
[1778197989028,38.26,80032.74,38.1,0.02553,2e-05,3.8106]
[1778197993185,38.26,80032.71,38.1,0.02553,2e-05,3.81033]
[1778197999098,38.26,80037.49,38.1,0.02564,2e-05,3.82438]
[1778198003174,38.26,80037.45,38.1,0.02564,2e-05,3.82397]
[1778198009168,38.26,80037.03,38.1,0.02562,2e-05,3.8221]
[1778198014203,38.26,80034.54,38.1,0.02554,2e-05,3.81131]
[1778198019635,38.26,80034.33,38.1,0.02554,2e-05,3.81049]
[1778198025280,38.26,80033.89,38.1,0.02552,2e-05,3.80872]
[1778198031322,38.26,80034.06,38.1,0.02552,2e-05,3.80897]
[1778198037364,38.25,80033.88,38.1,0.02552,2e-05,3.80815]
[1778198042399,38.25,80026.23,38.1,0.02533,2e-05,3.78448]
[1778198047435,38.25,80027.59,38.1,0.02536,2e-05,3.78865]
[1778198052470,38.25,80026.71,38.1,0.02534,2e-05,3.78589]
[1778198057506,38.25,80022.67,38.1,0.02525,2e-05,3.77349]
[1778198062540,38.25,80019.64,38.1,0.02517,2e-05,3.76426]
[1778198067575,38.25,80019.0,38.1,0.02516,2e-05,3.76239]
[1778198073617,38.25,80014.7,38.1,0.02504,2e-05,3.74674]
[1778198078652,38.26,80015.56,38.1,0.02506,2e-05,3.74955]
[1778198083687,38.26,80009.72,38.1,0.02492,2e-05,3.73209]
[1778198088723,38.26,80014.94,38.1,0.02505,2e-05,3.74815]
[1778198093758,38.26,80014.96,38.1,0.02505,2e-05,3.74842]
[1778198098793,38.26,80014.28,38.1,0.02504,2e-05,3.74651]
[1778198103828,38.26,80014.42,38.1,0.02504,2e-05,3.7471]
[1778198108863,38.26,80013.53,38.1,0.02502,2e-05,3.74457]
[1778198113898,38.26,80018.3,38.1,0.02514,2e-05,3.75927]
[1778198118933,38.26,80017.37,38.1,0.02512,2e-05,3.75648]
[1778198121831,38.26,80017.8,38.1,0.02513,2e-05,3.75781]
[1778198129003,38.26,80019.25,38.1,0.02516,2e-05,3.76237]
[1778198134038,38.26,80018.51,38.1,0.02513,2e-05,3.7575]
[1778198138866,38.26,80018.51,38.1,0.02513,2e-05,3.7575]
[1778198144108,38.26,80018.9,38.1,0.02514,2e-05,3.75895]
[1778198149143,38.26,80018.48,38.1,0.02513,2e-05,3.7578]
[1778198154180,38.26,80018.07,38.1,0.02512,2e-05,3.75671]
[1778198155928,38.26,80018.07,38.1,0.02512,2e-05,3.75671]
[1778198161227,38.26,80018.27,38.1,0.02513,2e-05,3.75752]
[1778198166262,38.26,80018.32,38.1,0.02513,2e-05,3.75783]
[1778198167864,38.26,80018.32,38.1,0.02513,2e-05,3.75783]
[1778198167968,38.26,80018.32,38.1,0.02513,2e-05,3.75788]
[1778198171742,38.26,80019.24,38.1,0.02513,2e-05,3.75822]
[1778198174609,38.25,80019.11,38.1,0.0251,2e-05,3.75412]
[1778198174667,38.24,80018.99,38.1,0.02509,2e-05,3.75253]
[1778198180361,38.24,80032.59,38.1,0.02542,2e-05,3.79428]
[1778198182379,38.24,80032.01,38.1,0.0254,2e-05,3.79246]
[1778198186407,38.24,80032.04,38.1,0.0254,2e-05,3.79248]
[1778198191442,38.24,80031.0,38.1,0.02536,2e-05,3.78647]
[1778198196477,38.24,80033.0,38.1,0.02541,2e-05,3.7926]
[1778198201512,38.24,80033.84,38.1,0.02543,2e-05,3.79513]
[1778198206547,38.24,80033.91,38.1,0.02543,2e-05,3.79529]
[1778198211582,38.24,80033.59,38.1,0.02542,2e-05,3.79427]
[1778198216617,38.24,80034.01,38.1,0.02543,2e-05,3.79552]
[1778198221652,38.24,80032.48,38.1,0.02539,2e-05,3.79077]
[1778198226687,38.24,80032.03,38.1,0.02538,2e-05,3.78941]
[1778198233737,38.24,80031.5,38.1,0.02537,2e-05,3.78789]
[1778198238771,38.24,80032.38,38.1,0.02539,2e-05,3.7907]
[1778198246827,38.24,80031.91,38.1,0.02538,2e-05,3.78944]
[1778198252869,38.24,80028.67,38.1,0.02529,2e-05,3.77696]
[1778198257905,38.24,80028.56,38.1,0.02529,2e-05,3.77694]
[1778198262606,38.25,80029.59,38.1,0.02531,2e-05,3.7803]
[1778198262940,38.24,80029.4,38.1,0.0253,2e-05,3.77849]
[1778198268159,38.23,80031.11,38.1,0.02529,2e-05,3.77766]
[1778198269058,38.23,80031.11,38.1,0.02529,2e-05,3.77766]
[1778198269071,38.22,80030.54,38.1,0.02527,2e-05,3.7747]
[1778198275113,38.22,80031.11,38.1,0.02529,2e-05,3.77676]
[1778198283186,38.23,80030.68,38.1,0.02528,2e-05,3.77599]
[1778198292143,38.23,80030.89,38.1,0.02529,2e-05,3.77721]
[1778198297178,38.23,80030.96,38.1,0.02529,2e-05,3.77774]
[1778198302213,38.23,80030.75,38.1,0.02529,2e-05,3.77741]
[1778198307248,38.23,80034.31,38.1,0.02538,2e-05,3.78858]
[1778198309149,38.23,80034.31,38.1,0.02538,2e-05,3.78858]
[1778198322353,38.23,80032.36,38.1,0.02532,2e-05,3.78077]
[1778198326186,38.23,80032.06,38.1,0.02532,2e-05,3.77992]
[1778198331419,38.23,80031.07,38.1,0.0253,2e-05,3.77744]
[1778198336454,38.23,80031.28,38.1,0.0253,2e-05,3.77843]
[1778198341489,38.23,80020.56,38.1,0.02505,2e-05,3.74605]
[1778198347532,38.24,80020.99,38.1,0.02507,2e-05,3.74807]
[1778198354581,38.24,80020.25,38.1,0.02505,2e-05,3.74659]
[1778198360222,38.24,80020.47,38.1,0.02506,2e-05,3.74767]
[1778198366665,38.24,80020.33,38.1,0.02506,2e-05,3.74798]
[1778198371700,38.24,80020.33,38.1,0.02505,2e-05,3.74568]
[1778198376735,38.24,80020.27,38.1,0.02505,2e-05,3.74591]
[1778198381770,38.25,80021.12,38.1,0.02508,2e-05,3.74888]
[1778198386805,38.25,80021.06,38.1,0.02508,2e-05,3.74905]
[1778198391840,38.25,80019.33,38.1,0.02504,2e-05,3.74414]
[1778198396877,38.25,80004.55,38.1,0.02469,2e-05,3.69982]
[1778198398119,38.25,80004.55,38.1,0.02469,2e-05,3.69982]
[1778198401913,38.25,80022.09,38.1,0.02511,2e-05,3.75369]
[1778198406948,38.25,80025.47,38.1,0.0252,2e-05,3.76422]
[1778198411983,38.25,80019.73,38.1,0.02506,2e-05,3.74684]
[1778198416146,38.25,80006.65,38.1,0.02475,2e-05,3.70736]
[1778198422058,38.25,80007.93,38.1,0.02479,2e-05,3.71195]
[1778198427093,38.25,80007.42,38.1,0.02478,2e-05,3.71092]
[1778198432134,38.26,80012.52,38.1,0.02489,2e-05,3.72418]
[1778198437169,38.26,80009.23,38.1,0.02481,2e-05,3.71469]
[1778198442204,38.26,80017.34,38.1,0.02501,2e-05,3.73959]
[1778198447240,38.26,80019.4,38.1,0.02506,2e-05,3.74608]
[1778198447603,38.26,80019.4,38.1,0.02506,2e-05,3.74608]
[1778198453282,38.26,80030.74,38.1,0.02533,2e-05,3.78082]
[1778198458317,38.26,80029.78,38.1,0.02531,2e-05,3.77787]
[1778198463352,38.26,80029.0,38.1,0.02529,2e-05,3.77555]
[1778198468387,38.26,80027.4,38.1,0.02525,2e-05,3.77079]
[1778198473422,38.26,80027.5,38.1,0.02526,2e-05,3.7713]
[1778198478457,38.26,80028.08,38.1,0.02527,2e-05,3.77332]
[1778198483493,38.26,80023.07,38.1,0.02515,2e-05,3.75829]
[1778198488528,38.26,80014.85,38.1,0.02496,2e-05,3.73372]
[1778198493564,38.26,80013.92,38.1,0.02493,2e-05,3.72872]
[1778198498599,38.27,80013.93,38.1,0.02493,2e-05,3.72927]
[1778198503634,38.27,80011.68,38.1,0.02488,2e-05,3.72294]
[1778198508669,38.27,80024.39,38.1,0.02519,2e-05,3.76192]
[1778198513704,38.27,80024.2,38.1,0.02518,2e-05,3.76153]
[1778198518741,38.27,80024.59,38.1,0.0252,2e-05,3.76295]
[1778198523776,38.27,80021.76,38.1,0.02513,2e-05,3.75458]
[1778198528811,38.27,80023.34,38.1,0.02517,2e-05,3.75974]
[1778198533846,38.27,80023.01,38.1,0.02517,2e-05,3.75904]
[1778198538881,38.27,80023.57,38.1,0.02518,2e-05,3.76108]
[1778198543916,38.27,80030.06,38.1,0.02534,2e-05,3.7812]
[1778198549958,38.27,80023.14,38.1,0.02518,2e-05,3.76042]
[1778198552979,38.27,80008.96,38.1,0.02482,2e-05,3.71481]
[1778198558015,38.28,80019.7,38.1,0.02508,2e-05,3.74802]
[1778198563050,38.28,80019.87,38.1,0.02509,2e-05,3.74895]
[1778198568085,38.28,80019.89,38.1,0.02509,2e-05,3.74943]
[1778198575135,38.28,80020.46,38.1,0.02511,2e-05,3.75174]
[1778198580186,38.28,80024.76,38.1,0.02522,2e-05,3.76527]
[1778198585221,38.28,80028.1,38.1,0.0253,2e-05,3.77575]
[1778198590256,38.28,80027.83,38.1,0.0253,2e-05,3.77511]
[1778198595291,38.28,80023.68,38.1,0.0252,2e-05,3.7627]
[1778198600326,38.28,80024.57,38.1,0.02522,2e-05,3.76574]
[1778198605361,38.28,80026.26,38.1,0.02527,2e-05,3.7712]
[1778198610396,38.28,80026.56,38.1,0.02528,2e-05,3.77241]
[1778198616438,38.29,80027.03,38.1,0.02527,2e-05,3.77149]
[1778198621473,38.29,80028.51,38.1,0.02531,2e-05,3.77633]
[1778198625791,38.29,80028.53,38.1,0.02531,2e-05,3.77665]
[1778198631543,38.29,80030.88,38.1,0.02537,2e-05,3.7842]
[1778198636578,38.29,80030.89,38.1,0.02537,2e-05,3.78448]
[1778198642621,38.29,80030.8,38.1,0.02538,2e-05,3.78449]
[1778198647656,38.29,80030.87,38.1,0.02538,2e-05,3.78492]
[1778198652691,38.29,80032.95,38.1,0.02543,2e-05,3.79149]
[1778198657726,38.29,80032.99,38.1,0.02543,2e-05,3.79177]
[1778198662761,38.29,80045.38,38.1,0.02573,2e-05,3.82993]
[1778198668803,38.29,80046.19,38.1,0.02575,2e-05,3.83226]
[1778198673838,38.29,80046.61,38.1,0.02574,2e-05,3.83066]
[1778198678873,38.29,80050.86,38.1,0.02585,2e-05,3.8437]
[1778198683908,38.29,80044.46,38.1,0.02569,2e-05,3.82385]
[1778198688943,38.29,80036.87,38.1,0.02551,2e-05,3.8006]
[1778198693978,38.29,80036.65,38.1,0.0255,2e-05,3.80018]
[1778198699013,38.29,80036.59,38.1,0.0255,2e-05,3.80028]
[1778198704051,38.29,80036.69,38.1,0.02551,2e-05,3.80088]
[1778198705925,38.29,80036.93,38.1,0.02551,2e-05,3.80167]
[1778198711100,38.29,80041.5,38.1,0.02563,2e-05,3.81611]
[1778198716137,38.29,80041.95,38.1,0.02564,2e-05,3.81766]
[1778198721172,38.29,80040.8,38.1,0.02561,2e-05,3.81432]
[1778198726044,38.29,80040.78,38.1,0.02562,2e-05,3.81439]
[1778198731242,38.3,80040.43,38.1,0.02559,2e-05,3.81085]
[1778198736011,38.3,80039.14,38.1,0.02556,2e-05,3.80703]
[1778198741312,38.3,80039.14,38.1,0.02556,2e-05,3.80743]
[1778198746347,38.3,80039.77,38.1,0.02558,2e-05,3.80968]
[1778198751382,38.3,80039.55,38.1,0.02558,2e-05,3.80929]
[1778198756417,38.3,80039.42,38.1,0.02558,2e-05,3.80921]
[1778198761453,38.3,80041.24,38.1,0.02563,2e-05,3.81518]
[1778198766112,38.3,80040.56,38.1,0.02561,2e-05,3.81329]
[1778198771522,38.3,80046.12,38.1,0.02575,2e-05,3.8307]
[1778198776557,38.3,80047.82,38.1,0.02579,2e-05,3.83605]
[1778198781592,38.3,80049.09,38.1,0.02582,2e-05,3.83997]
[1778198786627,38.3,80049.81,38.1,0.02584,2e-05,3.84209]
[1778198791662,38.3,80049.76,38.1,0.02582,2e-05,3.83902]
[1778198796697,38.3,80056.53,38.1,0.02598,2e-05,3.85974]
[1778198798503,38.3,80056.41,38.1,0.02598,2e-05,3.85929]
[1778198798529,38.3,80056.41,38.1,0.02598,2e-05,3.85929]
[1778198798532,38.3,80056.41,38.1,0.02598,2e-05,3.85929]
[1778198798593,38.3,80056.41,38.1,0.02598,2e-05,3.85929]
[1778198798711,38.3,80057.17,38.1,0.026,2e-05,3.86158]
[1778198799643,38.3,80057.17,38.1,0.026,2e-05,3.86158]
[1778198799774,38.3,80057.36,38.1,0.02599,2e-05,3.86081]
[1778198801114,38.29,80055.16,38.1,0.02593,2e-05,3.8526]
[1778198803322,38.29,80055.17,38.1,0.02592,2e-05,3.85129]
[1778198805030,38.28,80055.13,38.1,0.02589,2e-05,3.84847]
[1778198810795,38.26,80056.14,38.1,0.02584,2e-05,3.84226]
[1778198815830,38.24,80057.5,38.1,0.02582,2e-05,3.83984]
[1778198820865,38.22,80056.99,38.1,0.02576,2e-05,3.83164]
[1778198826183,38.21,80056.57,38.1,0.0257,2e-05,3.82507]
[1778198826496,38.21,80056.57,38.1,0.0257,2e-05,3.82507]
[1778198831942,38.19,80053.72,38.1,0.02556,2e-05,3.80728]
[1778198837987,38.17,80054.12,38.1,0.02551,2e-05,3.80105]
[1778198843022,38.15,80054.83,38.1,0.02548,2e-05,3.79713]
[1778198844931,38.15,80054.93,38.1,0.02547,2e-05,3.79623]
[1778198845036,38.15,80054.82,38.1,0.02546,2e-05,3.79468]
[1778198850071,38.15,80054.54,38.1,0.02546,2e-05,3.79417]
[1778198856115,38.15,80054.84,38.1,0.02545,2e-05,3.79284]
[1778198861150,38.15,80054.3,38.1,0.02544,2e-05,3.7916]
[1778198866185,38.15,80054.16,38.1,0.02544,2e-05,3.79159]
[1778198869412,38.15,80054.61,38.1,0.02545,2e-05,3.79314]
[1778198876214,38.15,80049.63,38.1,0.02534,2e-05,3.77817]
[1778198881509,38.15,80049.35,38.1,0.02533,2e-05,3.77809]
[1778198887333,38.15,80050.09,38.1,0.02536,2e-05,3.78104]
[1778198892368,38.16,80051.54,38.1,0.0254,2e-05,3.78589]
[1778198896159,38.16,80051.85,38.1,0.02541,2e-05,3.78704]
[1778198901433,38.16,80052.2,38.1,0.02542,2e-05,3.78845]
[1778198906466,38.16,80053.04,38.1,0.02544,2e-05,3.79128]
[1778198911501,38.16,80051.87,38.1,0.02539,2e-05,3.78512]
[1778198916538,38.16,80052.15,38.1,0.0254,2e-05,3.78621]
[1778198921571,38.16,80054.1,38.1,0.02545,2e-05,3.79239]
[1778198926607,38.16,80056.47,38.1,0.02551,2e-05,3.7998]
[1778198932649,38.16,80056.49,38.1,0.02551,2e-05,3.79991]
[1778198937177,38.16,80059.99,38.1,0.0256,2e-05,3.8107]
[1778198939898,38.16,80062.13,38.1,0.02565,2e-05,3.81728]
[1778198939943,38.16,80062.13,38.1,0.02565,2e-05,3.81728]
[1778198940208,38.16,80062.09,38.1,0.02565,2e-05,3.81713]
[1778198940411,38.16,80062.09,38.1,0.02565,2e-05,3.81713]
[1778198940469,38.16,80062.09,38.1,0.02565,2e-05,3.81713]
[1778198940639,38.16,80062.09,38.1,0.02565,2e-05,3.81713]
[1778198940709,38.16,80087.07,38.1,0.02626,2e-05,3.89508]
[1778198941085,38.16,80087.07,38.1,0.02626,2e-05,3.89508]
[1778198941146,38.16,80087.07,38.1,0.02626,2e-05,3.89508]
[1778198941483,38.16,80087.07,38.1,0.02626,2e-05,3.89508]
[1778198941818,38.16,80087.07,38.1,0.02626,2e-05,3.89508]
[1778198942727,38.16,80081.44,38.1,0.02613,2e-05,3.87832]
[1778198943078,38.16,80081.44,38.1,0.02613,2e-05,3.87832]
[1778198945191,38.16,80077.45,38.1,0.02603,2e-05,3.86559]
[1778198948244,38.16,80076.5,38.1,0.026,2e-05,3.86229]
[1778198948790,38.16,80076.5,38.1,0.026,2e-05,3.86229]
[1778198949797,38.16,80076.31,38.1,0.026,2e-05,3.86159]
[1778198952759,38.16,80076.24,38.1,0.02599,2e-05,3.86103]
[1778198957832,38.16,80076.5,38.1,0.026,2e-05,3.86112]
[1778198962867,38.16,80076.11,38.1,0.02598,2e-05,3.85929]
[1778198967902,38.15,80075.65,38.1,0.02596,2e-05,3.85726]
[1778198972038,38.15,80073.96,38.1,0.02592,2e-05,3.85166]
[1778198977972,38.15,80074.29,38.1,0.02591,2e-05,3.84921]
[1778198983007,38.15,80074.57,38.1,0.02591,2e-05,3.84958]
[1778198988042,38.15,80072.12,38.1,0.02584,2e-05,3.84144]
[1778198993077,38.15,80071.27,38.1,0.02582,2e-05,3.83837]
[1778198999119,38.15,80071.33,38.1,0.02582,2e-05,3.8381]
[1778199004158,38.15,80070.8,38.1,0.0258,2e-05,3.83614]
[1778199009192,38.15,80059.25,38.1,0.02552,2e-05,3.80009]
[1778199014227,38.15,80060.02,38.1,0.02554,2e-05,3.80246]
[1778199019262,38.15,80060.14,38.1,0.02554,2e-05,3.80281]
[1778199024297,38.14,80059.52,38.1,0.02552,2e-05,3.80085]
[1778199030339,38.14,80059.14,38.1,0.02551,2e-05,3.79964]
[1778199035374,38.14,80059.56,38.1,0.02551,2e-05,3.79815]
[1778199040409,38.14,80061.19,38.1,0.02554,2e-05,3.80313]
[1778199043432,38.14,80077.51,38.1,0.02594,2e-05,3.85372]
[1778199047602,38.14,80079.44,38.1,0.02599,2e-05,3.85942]
[1778199049893,38.14,80073.97,38.1,0.02585,2e-05,3.84213]
[1778199055516,38.14,80075.97,38.1,0.0259,2e-05,3.84779]
[1778199060551,38.14,80078.17,38.1,0.02595,2e-05,3.8542]
[1778199065586,38.14,80077.57,38.1,0.02593,2e-05,3.85185]
[1778199070623,38.14,80070.98,38.1,0.02576,2e-05,3.8309]
[1778199075663,38.14,80071.11,38.1,0.02576,2e-05,3.831]
[1778199080698,38.14,80073.24,38.1,0.02581,2e-05,3.83729]
[1778199086740,38.14,80074.74,38.1,0.02585,2e-05,3.84146]
[1778199091775,38.13,80079.41,38.1,0.02594,2e-05,3.85278]
[1778199096810,38.13,80096.04,38.1,0.02635,3e-05,3.90421]
[1778199101845,38.13,80095.66,38.1,0.02633,3e-05,3.90205]
[1778199106880,38.13,80095.27,38.1,0.02631,3e-05,3.89991]
[1778199116953,38.12,80094.98,38.1,0.02629,3e-05,3.89721]
[1778199121988,38.12,80086.51,38.1,0.02608,2e-05,3.86992]
[1778199127023,38.12,80074.18,38.1,0.02577,2e-05,3.8309]
[1778199127082,38.12,80074.18,38.1,0.02577,2e-05,3.8309]
[1778199134072,38.12,80074.41,38.1,0.02577,2e-05,3.83124]
[1778199137258,38.12,80074.74,38.1,0.02578,2e-05,3.83212]
[1778199143135,38.12,80073.33,38.1,0.02574,2e-05,3.82722]
[1778199150184,38.12,80073.11,38.1,0.02573,2e-05,3.82599]
[1778199155219,38.11,80080.32,38.1,0.02588,2e-05,3.84515]
[1778199161549,38.11,80079.87,38.1,0.02587,2e-05,3.8433]
[1778199167317,38.11,80080.58,38.1,0.02588,2e-05,3.84475]
[1778199173345,38.11,80089.79,38.1,0.0261,2e-05,3.8726]
[1778199178380,38.11,80082.64,38.1,0.02592,2e-05,3.84951]
[1778199183415,38.11,80078.88,38.1,0.02582,2e-05,3.83728]
[1778199188450,38.1,80077.9,38.1,0.02579,2e-05,3.8338]
[1778199193485,38.1,80077.86,38.1,0.02579,2e-05,3.83327]
[1778199199527,38.1,80078.26,38.1,0.0258,2e-05,3.83404]
[1778199205569,38.1,80078.13,38.1,0.02579,2e-05,3.83317]
[1778199207532,38.1,80078.1,38.1,0.02579,2e-05,3.833]
[1778199212618,38.1,80069.37,38.1,0.02555,2e-05,3.80283]
[1778199218173,38.1,80065.33,38.1,0.02545,2e-05,3.79016]
[1778199223695,38.1,80064.93,38.1,0.02544,2e-05,3.78883]
[1778199228534,38.1,80051.19,38.1,0.02511,2e-05,3.74662]
[1778199233765,38.1,80052.39,38.1,0.02514,2e-05,3.75066]
[1778199238800,38.1,80051.95,38.1,0.02513,2e-05,3.74967]
[1778199243835,38.1,80051.98,38.1,0.02514,2e-05,3.75016]
[1778199248871,38.1,80048.01,38.1,0.02505,2e-05,3.73844]
[1778199253915,38.1,80047.48,38.1,0.02504,2e-05,3.73737]
[1778199259219,38.11,80047.56,38.1,0.02504,2e-05,3.73821]
[1778199264993,38.11,80046.81,38.1,0.02503,2e-05,3.73678]
[1778199270028,38.11,80046.34,38.1,0.02503,2e-05,3.73597]
[1778199275063,38.11,80046.79,38.1,0.02502,2e-05,3.73528]
[1778199279968,38.11,80046.32,38.1,0.02502,2e-05,3.73438]
[1778199285135,38.11,80053.52,38.1,0.0252,2e-05,3.75709]
[1778199287116,38.12,80067.73,38.1,0.02554,2e-05,3.80096]
[1778199288305,38.12,80071.95,38.1,0.02565,2e-05,3.81405]
[1778199294198,38.12,80075.43,38.1,0.02573,2e-05,3.82483]
[1778199299233,38.11,80080.02,38.1,0.02584,2e-05,3.83891]
[1778199304268,38.11,80076.77,38.1,0.02576,2e-05,3.82856]
[1778199309303,38.11,80077.07,38.1,0.02577,2e-05,3.82932]
[1778199314338,38.11,80074.99,38.1,0.02571,2e-05,3.82267]
[1778199317527,38.11,80075.8,38.1,0.02573,2e-05,3.82513]
[1778199323401,38.11,80063.1,38.1,0.02542,2e-05,3.78589]
[1778199327579,38.11,80062.6,38.1,0.02541,2e-05,3.78442]
[1778199333471,38.11,80056.63,38.1,0.02525,2e-05,3.76349]
[1778199339513,38.11,80057.65,38.1,0.02528,2e-05,3.76693]
[1778199344548,38.12,80057.59,38.1,0.02528,2e-05,3.76694]
[1778199348439,38.12,80049.2,38.1,0.02508,2e-05,3.74138]
[1778199353612,38.12,80049.34,38.1,0.02508,2e-05,3.74232]
[1778199358677,38.12,80049.55,38.1,0.02509,2e-05,3.74332]
[1778199364689,38.12,80049.42,38.1,0.02509,2e-05,3.74357]
[1778199369724,38.12,80044.17,38.1,0.02497,2e-05,3.72808]
[1778199374759,38.12,80044.62,38.1,0.02499,2e-05,3.73005]
[1778199380802,38.12,80046.64,38.1,0.02504,2e-05,3.7369]
[1778199385836,38.13,80046.07,38.1,0.02503,2e-05,3.73574]
[1778199390871,38.13,80047.9,38.1,0.02508,2e-05,3.74191]
[1778199395906,38.13,80049.96,38.1,0.02512,2e-05,3.74603]
[1778199400944,38.13,80045.34,38.1,0.02501,2e-05,3.73246]
[1778199405979,38.13,80045.14,38.1,0.02501,2e-05,3.73249]
[1778199411014,38.13,80048.98,38.1,0.02511,2e-05,3.74486]
[1778199416049,38.14,80049.17,38.1,0.02512,2e-05,3.74597]
[1778199421084,38.14,80048.87,38.1,0.02512,2e-05,3.74559]
[1778199427126,38.14,80047.53,38.1,0.02509,2e-05,3.74214]
[1778199432161,38.14,80046.23,38.1,0.02506,2e-05,3.73885]
[1778199437196,38.14,80034.28,38.1,0.02478,2e-05,3.70309]
[1778199442231,38.14,80020.36,38.1,0.02446,2e-05,3.66209]
[1778199447268,38.15,80020.87,38.1,0.02448,2e-05,3.66476]
[1778199452308,38.15,80000.57,38.1,0.024,2e-05,3.6025]
[1778199452428,38.15,80000.57,38.1,0.024,2e-05,3.6025]
[1778199458350,38.16,79994.55,38.1,0.02387,2e-05,3.58654]
[1778199463385,38.16,79995.79,38.1,0.02392,2e-05,3.59184]
[1778199463434,38.16,79995.79,38.1,0.02392,2e-05,3.59184]
[1778199468420,38.16,79997.21,38.1,0.02396,2e-05,3.59756]
[1778199469427,38.16,79997.14,38.1,0.02396,2e-05,3.59764]
[1778199474462,38.17,79997.22,38.1,0.02397,2e-05,3.5993]
[1778199479497,38.17,79998.79,38.1,0.02402,2e-05,3.60534]
[1778199484532,38.18,79998.98,38.1,0.02404,2e-05,3.6072]
[1778199490574,38.18,79998.64,38.1,0.02404,2e-05,3.6077]
[1778199495609,38.18,79991.76,38.1,0.02389,2e-05,3.58853]
[1778199500644,38.19,79982.75,38.1,0.02369,2e-05,3.56334]
[1778199505679,38.19,79990.1,38.1,0.02388,2e-05,3.58659]
[1778199510714,38.19,79993.4,38.1,0.02396,2e-05,3.59767]
[1778199515749,38.2,79993.02,38.1,0.02395,2e-05,3.59515]
[1778199518992,38.2,79993.41,38.1,0.02396,2e-05,3.59683]
[1778199524812,38.2,79992.35,38.1,0.02395,2e-05,3.59544]
[1778199528960,38.21,79990.65,38.1,0.02392,2e-05,3.59116]
[1778199532015,38.21,79990.76,38.1,0.02392,2e-05,3.59228]
[1778199537903,38.21,79995.5,38.1,0.02405,2e-05,3.60807]
[1778199542938,38.22,79994.82,38.1,0.02404,2e-05,3.60731]
[1778199547973,38.22,80007.2,38.1,0.02434,2e-05,3.64545]
[1778199553009,38.22,80009.4,38.1,0.0244,2e-05,3.65293]
[1778199558044,38.22,80007.96,38.1,0.02437,2e-05,3.64945]
[1778199563079,38.23,80007.86,38.1,0.02438,2e-05,3.65001]
[1778199568114,38.23,80011.69,38.1,0.02447,2e-05,3.66232]
[1778199573149,38.23,80010.9,38.1,0.02444,2e-05,3.65798]
[1778199574957,38.23,80011.64,38.1,0.02446,2e-05,3.66035]
[1778199575912,38.23,80011.65,38.1,0.02446,2e-05,3.66053]
[1778199578184,38.23,80027.88,38.1,0.02485,2e-05,3.70992]
[1778199583219,38.23,80034.31,38.1,0.02501,2e-05,3.72978]
[1778199585945,38.23,80036.52,38.1,0.02506,2e-05,3.73661]
[1778199586093,38.23,80036.52,38.1,0.02506,2e-05,3.73661]
[1778199586244,38.23,80050.82,38.1,0.02541,2e-05,3.78041]
[1778199587175,38.23,80050.82,38.1,0.02541,2e-05,3.78041]
[1778199587941,38.24,80059.3,38.1,0.02562,2e-05,3.80721]
[1778199588595,38.24,80065.14,38.1,0.02577,2e-05,3.82588]
[1778199588727,38.24,80065.14,38.1,0.02577,2e-05,3.82588]
[1778199590672,38.24,80074.07,38.1,0.026,2e-05,3.85472]
[1778199591328,38.24,80074.07,38.1,0.026,2e-05,3.85472]
[1778199593280,38.24,80079.86,38.1,0.02615,2e-05,3.87375]
[1778199593678,38.24,80079.48,38.1,0.02615,2e-05,3.87348]
[1778199594958,38.24,80079.48,38.1,0.02615,2e-05,3.87348]
[1778199595133,38.24,80079.48,38.1,0.02615,2e-05,3.87348]
[1778199596735,38.24,80065.52,38.1,0.0258,2e-05,3.83026]
[1778199597326,38.25,80074.79,38.1,0.02603,2e-05,3.8596]
[1778199600028,38.25,80075.67,38.1,0.02605,2e-05,3.86193]
[1778199600530,38.25,80075.67,38.1,0.02605,2e-05,3.86193]
[1778199600347,38.25,80075.56,38.1,0.02605,2e-05,3.86205]
[1778199601354,38.25,80076.96,38.1,0.02609,2e-05,3.86626]
[1778199602232,38.25,80076.96,38.1,0.02609,2e-05,3.86626]
[1778199602361,38.25,80072.61,38.1,0.02598,2e-05,3.85253]
[1778199602854,38.25,80072.61,38.1,0.02598,2e-05,3.85253]
[1778199602880,38.25,80072.61,38.1,0.02598,2e-05,3.85253]
[1778199603161,38.25,80072.61,38.1,0.02598,2e-05,3.85253]
[1778199603369,38.25,80065.57,38.1,0.0258,2e-05,3.8305]
[1778199603704,38.25,80065.57,38.1,0.0258,2e-05,3.8305]
[1778199604519,38.25,80065.57,38.1,0.0258,2e-05,3.8305]
[1778199605236,38.24,80060.65,38.1,0.02568,2e-05,3.81516]
[1778199606800,38.24,80060.22,38.1,0.02567,2e-05,3.81368]
[1778199609452,38.24,80057.83,38.1,0.02561,2e-05,3.80616]
[1778199615452,38.24,80056.0,38.1,0.02556,2e-05,3.80009]
[1778199620487,38.24,80056.51,38.1,0.02557,2e-05,3.80133]
[1778199626529,38.24,80056.59,38.1,0.02557,2e-05,3.80114]
[1778199631566,38.24,80057.21,38.1,0.02557,2e-05,3.79991]
[1778199636601,38.24,80057.03,38.1,0.02556,2e-05,3.79897]
[1778199639802,38.24,80050.01,38.1,0.02539,2e-05,3.7772]
[1778199645664,38.24,80033.14,38.1,0.02498,2e-05,3.72557]
[1778199649724,38.24,80033.12,38.1,0.02498,2e-05,3.72571]
[1778199650361,38.24,80033.12,38.1,0.02498,2e-05,3.72571]
[1778199651059,38.24,80032.88,38.1,0.02497,2e-05,3.72504]
[1778199654541,38.24,80032.77,38.1,0.02497,2e-05,3.72492]
[1778199663794,38.24,80055.74,38.1,0.02553,2e-05,3.79566]
[1778199669836,38.24,80056.05,38.1,0.02554,2e-05,3.79632]
[1778199674872,38.24,80067.16,38.1,0.02581,2e-05,3.83035]
[1778199679911,38.24,80076.0,38.1,0.02602,2e-05,3.8572]
[1778199684946,38.24,80073.96,38.1,0.02596,2e-05,3.85005]
[1778199686744,38.24,80073.52,38.1,0.02595,2e-05,3.84853]
[1778199687684,38.23,80073.93,38.1,0.02596,2e-05,3.84966]
[1778199688585,38.23,80073.93,38.1,0.02596,2e-05,3.84966]
[1778199689345,38.23,80071.28,38.1,0.02589,2e-05,3.84127]
[1778199695016,38.23,80070.96,38.1,0.02586,2e-05,3.83666]
[1778199700051,38.23,80069.39,38.1,0.02582,2e-05,3.83125]
[1778199705086,38.23,80072.06,38.1,0.02588,2e-05,3.83906]
[1778199710122,38.23,80074.78,38.1,0.02594,2e-05,3.84701]
[1778199715157,38.23,80079.73,38.1,0.02606,2e-05,3.86176]
[1778199721199,38.22,80077.99,38.1,0.02601,2e-05,3.85547]
[1778199723388,38.22,80078.43,38.1,0.02602,2e-05,3.8567]
[1778199724423,38.22,80077.8,38.1,0.026,2e-05,3.85446]
[1778199732441,38.22,80079.03,38.1,0.02603,2e-05,3.85784]
[1778199738319,38.22,80084.37,38.1,0.02615,2e-05,3.87283]
[1778199743354,38.22,80092.24,38.1,0.02634,3e-05,3.8966]
[1778199748389,38.21,80097.69,38.1,0.02646,3e-05,3.91264]
[1778199754435,38.21,80100.73,38.1,0.02651,3e-05,3.91794]
[1778199761483,38.2,80101.22,38.1,0.02651,3e-05,3.91751]
[1778199766518,38.2,80105.18,38.1,0.0266,3e-05,3.9288]
[1778199771553,38.2,80097.91,38.1,0.0264,3e-05,3.9046]
[1778199773950,38.2,80097.68,38.1,0.02639,3e-05,3.90346]
[1778199775008,38.2,80098.1,38.1,0.0264,3e-05,3.90457]
[1778199780616,38.19,80099.12,38.1,0.02642,3e-05,3.90652]
[1778199785651,38.19,80112.84,38.1,0.02675,3e-05,3.94867]
[1778199790686,38.19,80113.06,38.1,0.02675,3e-05,3.94801]
[1778199795721,38.18,80107.26,38.1,0.02659,3e-05,3.9283]
[1778199797057,38.18,80106.84,38.1,0.02658,3e-05,3.92674]
[1778199802770,38.18,80106.29,38.1,0.02655,3e-05,3.9236]
[1778199802950,38.18,80106.29,38.1,0.02655,3e-05,3.9236]
[1778199803814,38.18,80109.1,38.1,0.02662,3e-05,3.93227]
[1778199804611,38.18,80109.1,38.1,0.02662,3e-05,3.93227]
[1778199809819,38.17,80110.74,38.1,0.02665,3e-05,3.93596]
[1778199814854,38.17,80110.75,38.1,0.02662,3e-05,3.93192]
[1778199819889,38.17,80111.82,38.1,0.02664,3e-05,3.93408]
[1778199824924,38.16,80108.86,38.1,0.02656,3e-05,3.92353]
[1778199829963,38.16,80109.79,38.1,0.02657,3e-05,3.92533]
[1778199834994,38.16,80111.44,38.1,0.0266,3e-05,3.92938]
[1778199841036,38.15,80110.74,38.1,0.02657,3e-05,3.92574]
[1778199846071,38.15,80111.14,38.1,0.02657,3e-05,3.92583]
[1778199851106,38.15,80120.99,38.1,0.02681,3e-05,3.95585]
[1778199856141,38.14,80121.38,38.1,0.02681,3e-05,3.95567]
[1778199861176,38.14,80120.16,38.1,0.02677,3e-05,3.95035]
[1778199867218,38.14,80120.19,38.1,0.02676,3e-05,3.9487]
[1778199870583,38.14,80119.91,38.1,0.02675,3e-05,3.94723]
[1778199876281,38.13,80117.65,38.1,0.02664,3e-05,3.93392]
[1778199877179,38.13,80117.65,38.1,0.02664,3e-05,3.93392]
[1778199877413,38.13,80117.65,38.1,0.02664,3e-05,3.93392]
[1778199883330,38.12,80116.91,38.1,0.02661,3e-05,3.92948]
[1778199886083,38.12,80118.73,38.1,0.02665,3e-05,3.93476]
[1778199891386,38.12,80117.8,38.1,0.02661,3e-05,3.93035]
[1778199896421,38.11,80118.11,38.1,0.02661,3e-05,3.93014]
[1778199902463,38.11,80118.02,38.1,0.0266,3e-05,3.92842]
[1778199907498,38.11,80120.81,38.1,0.02666,3e-05,3.93607]
[1778199908766,38.11,80120.81,38.1,0.02666,3e-05,3.93607]
[1778199908980,38.11,80120.81,38.1,0.02666,3e-05,3.93607]
[1778199908835,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199909293,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199909400,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199909441,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199909539,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199910002,38.11,80121.52,38.1,0.02667,3e-05,3.93782]
[1778199909671,38.11,80097.36,38.1,0.02607,2e-05,3.86159]
[1778199910528,38.11,80097.36,38.1,0.02607,2e-05,3.86159]
[1778199910902,38.11,80097.36,38.1,0.02607,2e-05,3.86159]
[1778199910603,38.1,80076.11,38.1,0.02553,2e-05,3.79453]
[1778199911380,38.1,80076.11,38.1,0.02553,2e-05,3.79453]
[1778199911857,38.1,80073.9,38.1,0.02548,2e-05,3.78817]
[1778199914649,38.1,80074.45,38.1,0.0255,2e-05,3.78986]
[1778199914762,38.1,80074.17,38.1,0.02549,2e-05,3.78896]
[1778199916810,38.1,80075.49,38.1,0.02552,2e-05,3.79304]
[1778199917754,38.11,80077.07,38.1,0.02557,2e-05,3.79915]
[1778199917855,38.11,80076.52,38.1,0.02556,2e-05,3.79804]
[1778199920038,38.11,80077.75,38.1,0.02559,2e-05,3.80182]
[1778199920686,38.11,80077.75,38.1,0.02559,2e-05,3.80182]
[1778199920814,38.11,80077.75,38.1,0.02559,2e-05,3.80182]
[1778199929656,38.11,80072.82,38.1,0.02547,2e-05,3.78696]
[1778199929937,38.11,80072.82,38.1,0.02547,2e-05,3.78696]
[1778199936705,38.11,80073.34,38.1,0.02547,2e-05,3.78563]
[1778199941740,38.11,80073.42,38.1,0.02547,2e-05,3.78579]
[1778199946775,38.11,80065.54,38.1,0.02528,2e-05,3.76156]
[1778199951810,38.11,80070.53,38.1,0.0254,2e-05,3.77699]
[1778199956845,38.11,80074.25,38.1,0.02549,2e-05,3.78838]
[1778199961880,38.11,80075.13,38.1,0.02551,2e-05,3.79099]
[1778199967922,38.11,80075.34,38.1,0.02551,2e-05,3.79147]
[1778199972957,38.11,80092.68,38.1,0.02594,2e-05,3.84512]
[1778199977992,38.11,80093.32,38.1,0.02595,2e-05,3.84651]
[1778199983027,38.1,80093.53,38.1,0.02595,2e-05,3.84657]
[1778199988062,38.1,80093.34,38.1,0.02594,2e-05,3.8454]
[1778199993097,38.1,80093.29,38.1,0.02592,2e-05,3.84192]
[1778200000146,38.1,80093.34,38.1,0.02591,2e-05,3.84135]
[1778200005181,38.1,80093.58,38.1,0.02592,2e-05,3.84159]
[1778200010216,38.1,80093.88,38.1,0.02592,2e-05,3.84202]
[1778200015251,38.1,80095.09,38.1,0.02594,2e-05,3.84526]
[1778200020286,38.09,80095.6,38.1,0.02595,2e-05,3.84632]
[1778200023646,38.09,80083.17,38.1,0.02564,2e-05,3.80743]
[1778200023777,38.09,80083.17,38.1,0.02564,2e-05,3.80743]
[1778200023823,38.09,80083.17,38.1,0.02564,2e-05,3.80743]
[1778200023898,38.09,80080.41,38.1,0.02558,2e-05,3.79884]
[1778200024193,38.09,80080.41,38.1,0.02558,2e-05,3.79884]
[1778200024211,38.09,80080.41,38.1,0.02558,2e-05,3.79884]
[1778200024319,38.09,80040.24,38.1,0.02461,2e-05,3.67591]
[1778200025041,38.09,80040.24,38.1,0.02461,2e-05,3.67591]
[1778200025716,38.09,80040.24,38.1,0.02461,2e-05,3.67591]
[1778200025769,38.09,80040.24,38.1,0.02461,2e-05,3.67591]
[1778200025809,38.1,80031.79,38.1,0.02442,2e-05,3.65181]
[1778200032373,38.1,80030.63,38.1,0.0244,2e-05,3.64989]
[1778200037475,38.1,80031.54,38.1,0.02443,2e-05,3.65355]
[1778200037780,38.1,80031.54,38.1,0.02443,2e-05,3.65355]
[1778200041518,38.11,80031.7,38.1,0.02444,2e-05,3.65496]
[1778200043798,38.11,80032.8,38.1,0.02447,2e-05,3.65874]
[1778200046094,38.11,80033.1,38.1,0.02448,2e-05,3.6601]
[1778200046568,38.11,80033.7,38.1,0.0245,2e-05,3.66214]
[1778200046580,38.11,80001.06,38.1,0.02374,2e-05,3.56495]
[1778200047614,38.11,80001.06,38.1,0.02374,2e-05,3.56495]
[1778200048047,38.12,79982.4,38.1,0.02333,2e-05,3.51219]
[1778200049317,38.12,79982.49,38.1,0.02333,2e-05,3.51246]
[1778200050146,38.12,79984.44,38.1,0.02338,2e-05,3.51923]
[1778200050501,38.12,79983.03,38.1,0.02336,2e-05,3.51617]
[1778200055536,38.13,79984.82,38.1,0.0234,2e-05,3.52104]
[1778200059729,38.13,79984.45,38.1,0.0234,2e-05,3.52131]
[1778200060092,38.13,79983.64,38.1,0.02339,2e-05,3.51939]
[1778200065607,38.14,79981.09,38.1,0.02335,2e-05,3.5147]
[1778200070642,38.15,79982.35,38.1,0.0234,2e-05,3.52069]
[1778200075320,38.15,79980.98,38.1,0.02338,2e-05,3.51851]
[1778200079687,38.16,79981.34,38.1,0.0234,2e-05,3.52137]
[1778200085087,38.16,79984.56,38.1,0.0235,2e-05,3.53302]
[1778200085822,38.16,79985.62,38.1,0.02352,2e-05,3.53655]
[1778200091790,38.17,79986.67,38.1,0.02357,2e-05,3.54258]
[1778200096825,38.18,79991.88,38.1,0.02371,2e-05,3.5599]
[1778200101860,38.18,79990.91,38.1,0.0237,2e-05,3.5589]
[1778200106896,38.19,79992.18,38.1,0.02374,2e-05,3.56479]
[1778200111930,38.19,79992.23,38.1,0.02374,2e-05,3.56402]
[1778200116965,38.2,79998.82,38.1,0.02391,2e-05,3.5852]
[1778200122000,38.2,80001.13,38.1,0.02397,2e-05,3.59354]
[1778200127037,38.2,80001.17,38.1,0.02399,2e-05,3.59507]
[1778200132072,38.21,80003.29,38.1,0.02405,2e-05,3.60269]
[1778200137107,38.21,79994.25,38.1,0.02385,2e-05,3.57721]
[1778200137188,38.21,79994.25,38.1,0.02385,2e-05,3.57721]
[1778200142044,38.21,79999.46,38.1,0.02398,2e-05,3.59377]
[1778200147629,38.22,80000.92,38.1,0.02402,2e-05,3.59938]
[1778200149257,38.22,80001.32,38.1,0.02403,2e-05,3.60107]
[1778200157247,38.23,80002.22,38.1,0.02407,2e-05,3.60589]
[1778200162282,38.23,80002.96,38.1,0.0241,2e-05,3.60924]
[1778200167318,38.23,80001.33,38.1,0.02407,2e-05,3.60549]
[1778200172352,38.23,80001.17,38.1,0.02406,2e-05,3.60338]
[1778200177387,38.24,80002.63,38.1,0.0241,2e-05,3.60876]
[1778200182422,38.24,80003.27,38.1,0.02412,2e-05,3.61169]
[1778200187457,38.24,80003.32,38.1,0.02413,2e-05,3.61283]
[1778200192493,38.24,80012.01,38.1,0.02434,2e-05,3.63973]
[1778200197528,38.25,80015.23,38.1,0.02442,2e-05,3.6501]
[1778200202848,38.25,80016.22,38.1,0.02445,2e-05,3.65362]
[1778200207173,38.25,80017.5,38.1,0.02448,2e-05,3.65797]
[1778200209714,38.25,80016.99,38.1,0.02448,2e-05,3.65683]
[1778200216046,38.25,80017.14,38.1,0.02449,2e-05,3.65812]
[1778200221062,38.25,80017.44,38.1,0.0245,2e-05,3.65974]
[1778200226734,38.26,80020.45,38.1,0.02458,2e-05,3.6698]
[1778200231769,38.26,80020.27,38.1,0.02456,2e-05,3.66723]
[1778200238818,38.26,80020.18,38.1,0.02457,2e-05,3.66798]
[1778200243853,38.26,80019.67,38.1,0.02456,2e-05,3.66721]
[1778200250902,38.27,80015.53,38.1,0.02447,2e-05,3.65584]
[1778200255972,38.27,80021.32,38.1,0.02462,2e-05,3.67394]
[1778200261979,38.27,80011.96,38.1,0.0244,2e-05,3.6469]
[1778200265250,38.27,80010.96,38.1,0.02438,2e-05,3.64429]
[1778200272042,38.28,80011.2,38.1,0.0244,2e-05,3.64641]
[1778200279103,38.28,80011.64,38.1,0.02442,2e-05,3.64941]
[1778200284138,38.28,80011.24,38.1,0.02442,2e-05,3.64909]
[1778200289262,38.28,80011.08,38.1,0.02442,2e-05,3.6493]
[1778200289291,38.29,80011.04,38.1,0.02442,2e-05,3.64935]
[1778200291362,38.29,80002.29,38.1,0.02421,2e-05,3.6221]
[1778200292194,38.29,80005.39,38.1,0.02429,2e-05,3.63156]
[1778200292384,38.29,80005.39,38.1,0.02429,2e-05,3.63156]
[1778200292957,38.29,80005.39,38.1,0.02429,2e-05,3.63156]
[1778200302264,38.3,80005.74,38.1,0.02431,2e-05,3.63454]
[1778200307299,38.3,80005.17,38.1,0.0243,2e-05,3.63374]
[1778200312334,38.3,80004.93,38.1,0.02431,2e-05,3.63391]
[1778200317369,38.3,80005.83,38.1,0.02433,2e-05,3.63742]
[1778200322404,38.3,80005.68,38.1,0.02434,2e-05,3.63775]
[1778200328446,38.31,80007.15,38.1,0.02438,2e-05,3.64303]
[1778200334488,38.31,80014.2,38.1,0.02455,2e-05,3.6648]
[1778200339523,38.31,80002.1,38.1,0.02427,2e-05,3.62926]
[1778200343239,38.31,80002.39,38.1,0.02428,2e-05,3.63048]
[1778200344173,38.31,80001.66,38.1,0.02427,2e-05,3.62867]
[1778200344831,38.31,80000.76,38.1,0.02425,2e-05,3.62619]
[1778200349702,38.31,80007.45,38.1,0.02441,2e-05,3.64695]
[1778200355636,38.32,80010.25,38.1,0.02447,2e-05,3.65377]
[1778200361241,38.32,80010.25,38.1,0.02447,2e-05,3.65377]
[1778200366713,38.32,80009.98,38.1,0.02447,2e-05,3.65462]
[1778200374769,38.33,80010.18,38.1,0.02449,2e-05,3.65636]
[1778200383832,38.33,80010.58,38.1,0.02451,2e-05,3.65879]
[1778200388867,38.33,80018.72,38.1,0.0247,2e-05,3.68379]
[1778200395301,38.33,80021.85,38.1,0.02478,2e-05,3.69361]
[1778200400952,38.33,80022.11,38.1,0.02479,2e-05,3.69512]
[1778200405987,38.33,80030.57,38.1,0.025,2e-05,3.72115]
[1778200411022,38.33,80029.19,38.1,0.02495,2e-05,3.71458]
[1778200420087,38.34,80029.01,38.1,0.02495,2e-05,3.71479]
[1778200425120,38.34,80028.01,38.1,0.02493,2e-05,3.71223]
[1778200430155,38.34,80022.56,38.1,0.02481,2e-05,3.69628]
[1778200434491,38.34,80021.48,38.1,0.02479,2e-05,3.69359]
[1778200435223,38.34,80021.48,38.1,0.02479,2e-05,3.69359]
[1778200440484,38.34,80021.76,38.1,0.0248,2e-05,3.69513]
[1778200446269,38.35,80020.98,38.1,0.02479,2e-05,3.69391]
[1778200454325,38.35,80021.63,38.1,0.02481,2e-05,3.69704]
[1778200459360,38.35,80018.73,38.1,0.02475,2e-05,3.68902]
[1778200464395,38.35,80019.87,38.1,0.02478,2e-05,3.69322]
[1778200469430,38.35,80022.07,38.1,0.02484,2e-05,3.70058]
[1778200474465,38.36,80021.81,38.1,0.02482,2e-05,3.69772]
[1778200479500,38.36,80023.48,38.1,0.02487,2e-05,3.7034]
[1778200484535,38.36,80024.96,38.1,0.02491,2e-05,3.70847]
[1778200489570,38.36,80025.71,38.1,0.02493,2e-05,3.71133]
[1778200493339,38.36,80025.34,38.1,0.02492,2e-05,3.71043]
[1778200493440,38.36,80025.34,38.1,0.02492,2e-05,3.71043]
[1778200493467,38.36,80025.37,38.1,0.02493,2e-05,3.71076]
[1778200493528,38.36,80025.37,38.1,0.02493,2e-05,3.71076]
[1778200494030,38.36,80025.37,38.1,0.02493,2e-05,3.71076]
[1778200494085,38.36,80025.37,38.1,0.02493,2e-05,3.71076]
[1778200496058,38.37,79989.16,38.1,0.02408,2e-05,3.60344]
[1778200501308,38.37,79988.75,38.1,0.02408,2e-05,3.6034]
[1778200502841,38.37,79991.17,38.1,0.02414,2e-05,3.61117]
[1778200508706,38.38,79991.51,38.1,0.02417,2e-05,3.61408]
[1778200513741,38.38,79994.06,38.1,0.02424,2e-05,3.62296]
[1778200518776,38.38,79995.22,38.1,0.02427,2e-05,3.6276]
[1778200523811,38.39,79995.68,38.1,0.02429,2e-05,3.63014]
[1778200528846,38.39,79995.78,38.1,0.0243,2e-05,3.63158]
[1778200533881,38.39,79995.75,38.1,0.0243,2e-05,3.62992]
[1778200538916,38.39,79995.57,38.1,0.0243,2e-05,3.63053]
[1778200543951,38.4,79995.78,38.1,0.02431,2e-05,3.63229]
[1778200548986,38.4,79998.71,38.1,0.02439,2e-05,3.64213]
[1778200554021,38.4,79997.82,38.1,0.02438,2e-05,3.64049]
[1778200557322,38.4,79998.48,38.1,0.0244,2e-05,3.64285]
[1778200557704,38.41,79998.55,38.1,0.0244,2e-05,3.64344]
[1778200563095,38.41,79996.27,38.1,0.02436,2e-05,3.63761]
[1778200568130,38.41,79997.13,38.1,0.02438,2e-05,3.64116]
[1778200577193,38.42,79995.64,38.1,0.02436,2e-05,3.63852]
[1778200582228,38.42,79994.6,38.1,0.02435,2e-05,3.63648]
[1778200590284,38.42,79994.68,38.1,0.02436,2e-05,3.63839]
[1778200595320,38.43,79994.4,38.1,0.02435,2e-05,3.6359]
[1778200597597,38.43,79989.87,38.1,0.02424,2e-05,3.62264]
[1778200604383,38.43,79989.29,38.1,0.02424,2e-05,3.62276]
[1778200609419,38.43,79989.36,38.1,0.02426,2e-05,3.6241]
[1778200614315,38.44,79987.87,38.1,0.02423,2e-05,3.6208]
[1778200622497,38.44,79987.34,38.1,0.02423,2e-05,3.6204]
[1778200623860,38.44,79987.37,38.1,0.02424,2e-05,3.62169]
[1778200624784,38.44,79987.4,38.1,0.02424,2e-05,3.62202]
[1778200625591,38.44,79987.4,38.1,0.02424,2e-05,3.62202]
[1778200626529,38.44,79987.01,38.1,0.02423,2e-05,3.6211]
[1778200627582,38.45,79987.58,38.1,0.02425,2e-05,3.62304]
[1778200628866,38.45,79987.15,38.1,0.02424,2e-05,3.62224]
[1778200629826,38.45,79987.01,38.1,0.02424,2e-05,3.62207]
[1778200636610,38.45,79986.01,38.1,0.02423,2e-05,3.62081]
[1778200638247,38.45,79982.18,38.1,0.02414,2e-05,3.60971]
[1778200643659,38.46,79981.8,38.1,0.02415,2e-05,3.61017]
[1778200644049,38.46,79981.8,38.1,0.02415,2e-05,3.61017]
[1778200649701,38.46,79982.21,38.1,0.02417,2e-05,3.61296]
[1778200654736,38.46,79983.08,38.1,0.02418,2e-05,3.61415]
[1778200659771,38.47,79981.1,38.1,0.02415,2e-05,3.60961]
[1778200664807,38.47,79977.01,38.1,0.02406,2e-05,3.59886]
[1778200665840,38.47,79977.01,38.1,0.02406,2e-05,3.59886]
[1778200667742,38.47,79968.74,38.1,0.02388,2e-05,3.5751]
[1778200672865,38.48,79967.15,38.1,0.02386,2e-05,3.57237]
[1778200677900,38.48,79954.03,38.1,0.02357,2e-05,3.53572]
[1778200683942,38.49,79955.92,38.1,0.02363,2e-05,3.54346]
[1778200688977,38.49,79947.61,38.1,0.02346,2e-05,3.52115]
[1778200695929,38.5,79946.11,38.1,0.02344,2e-05,3.51834]
[1778200696439,38.5,79931.01,38.1,0.0231,2e-05,3.47586]
[1778200699274,38.5,79929.93,38.1,0.02309,2e-05,3.47367]
[1778200703005,38.51,79938.47,38.1,0.02329,2e-05,3.50004]
[1778200703947,38.51,79938.63,38.1,0.0233,2e-05,3.50092]
[1778200709117,38.52,79939.62,38.1,0.02334,2e-05,3.50623]
[1778200714152,38.52,79938.28,38.1,0.02331,2e-05,3.50176]
[1778200717686,38.52,79937.43,38.1,0.0233,2e-05,3.50014]
[1778200724688,38.53,79938.32,38.1,0.02334,2e-05,3.50564]
[1778200730264,38.54,79929.52,38.1,0.02317,2e-05,3.48337]
[1778200735299,38.55,79927.7,38.1,0.02315,2e-05,3.48044]
[1778200741341,38.56,79927.64,38.1,0.02317,2e-05,3.48306]
[1778200743047,38.56,79927.64,38.1,0.02317,2e-05,3.48306]
[1778200748419,38.56,79934.58,38.1,0.02335,2e-05,3.50618]
[1778200754461,38.57,79934.27,38.1,0.02336,2e-05,3.50785]
[1778200758466,38.57,79933.58,38.1,0.02335,2e-05,3.50714]
[1778200763524,38.58,79918.58,38.1,0.02304,2e-05,3.46679]
[1778200768559,38.59,79918.69,38.1,0.02306,2e-05,3.46954]
[1778200773594,38.6,79919.77,38.1,0.02309,2e-05,3.47284]
[1778200773817,38.6,79919.77,38.1,0.02309,2e-05,3.47284]
[1778200780643,38.61,79919.41,38.1,0.02311,2e-05,3.47501]
[1778200785679,38.61,79919.44,38.1,0.02313,2e-05,3.47733]
[1778200788539,38.61,79921.69,38.1,0.02319,2e-05,3.48467]
[1778200793735,38.62,79921.94,38.1,0.02321,2e-05,3.48787]
[1778200798770,38.63,79921.76,38.1,0.02322,2e-05,3.48939]
[1778200803805,38.63,79921.75,38.1,0.02324,2e-05,3.49135]
[1778200808840,38.64,79919.9,38.1,0.02321,2e-05,3.488]
[1778200814882,38.64,79921.03,38.1,0.02326,2e-05,3.49357]
[1778200817508,38.64,79921.56,38.1,0.02327,2e-05,3.49547]
[1778200822938,38.65,79922.75,38.1,0.02332,2e-05,3.50142]
[1778200827973,38.66,79922.98,38.1,0.02334,2e-05,3.50391]
[1778200833008,38.66,79922.53,38.1,0.02332,2e-05,3.50175]
[1778200838043,38.67,79922.85,38.1,0.02335,2e-05,3.50446]
[1778200845886,38.67,79922.93,38.1,0.02337,2e-05,3.50714]
[1778200851134,38.68,79925.85,38.1,0.02345,2e-05,3.51762]
[1778200856169,38.68,79925.77,38.1,0.02346,2e-05,3.51902]
[1778200861204,38.69,79925.0,38.1,0.02346,2e-05,3.51843]
[1778200866239,38.69,79926.61,38.1,0.0235,2e-05,3.52467]
[1778200869335,38.69,79925.61,38.1,0.02349,2e-05,3.5224]
[1778200875302,38.7,79924.26,38.1,0.02347,2e-05,3.52077]
[1778200880337,38.7,79928.36,38.1,0.02358,2e-05,3.53424]
[1778200881766,38.7,79928.36,38.1,0.02358,2e-05,3.53424]
[1778200883461,38.71,79931.34,38.1,0.02365,2e-05,3.54348]
[1778200884221,38.71,79930.84,38.1,0.02364,2e-05,3.54232]
[1778200889400,38.71,79932.8,38.1,0.0237,2e-05,3.54978]
[1778200895442,38.72,79932.62,38.1,0.02369,2e-05,3.54839]
[1778200900477,38.72,79931.74,38.1,0.02369,2e-05,3.54739]
[1778200906519,38.73,79932.06,38.1,0.02371,2e-05,3.55026]
[1778200911554,38.73,79931.79,38.1,0.02372,2e-05,3.55112]
[1778200916589,38.74,79932.46,38.1,0.02375,2e-05,3.55475]
[1778200921624,38.74,79931.85,38.1,0.02375,2e-05,3.55467]
[1778200926659,38.74,79932.55,38.1,0.02377,2e-05,3.55843]
[1778200931694,38.75,79931.94,38.1,0.02377,2e-05,3.55837]
[1778200941765,38.76,79931.18,38.1,0.02379,2e-05,3.56002]
[1778200946800,38.76,79931.39,38.1,0.02381,2e-05,3.56238]
[1778200951836,38.77,79931.43,38.1,0.0238,2e-05,3.56156]
[1778200956871,38.77,79931.42,38.1,0.02382,2e-05,3.5633]
[1778200964927,38.78,79931.72,38.1,0.02385,2e-05,3.56696]
[1778200970969,38.79,79931.09,38.1,0.02385,2e-05,3.56723]
[1778200976007,38.79,79929.48,38.1,0.02383,2e-05,3.56427]
[1778200976865,38.79,79929.48,38.1,0.02383,2e-05,3.56427]
[1778200982046,38.8,79929.24,38.1,0.02384,2e-05,3.56569]
[1778200987081,38.8,79930.24,38.1,0.02387,2e-05,3.57034]
[1778200992117,38.81,79930.26,38.1,0.02389,2e-05,3.57209]
[1778200997152,38.81,79929.69,38.1,0.02389,2e-05,3.5721]
[1778201002187,38.82,79930.04,38.1,0.02391,2e-05,3.5748]
[1778201007222,38.82,79928.3,38.1,0.02388,2e-05,3.57141]
[1778201012257,38.83,79928.91,38.1,0.02389,2e-05,3.57218]
[1778201017292,38.83,79929.06,38.1,0.02391,2e-05,3.57427]
[1778201022659,38.83,79927.93,38.1,0.0239,2e-05,3.5723]
[1778201028369,38.84,79925.4,38.1,0.02386,2e-05,3.56727]
[1778201033404,38.84,79926.15,38.1,0.02389,2e-05,3.57109]
[1778201039446,38.85,79925.96,38.1,0.0239,2e-05,3.57242]
[1778201042467,38.85,79907.61,38.1,0.02349,2e-05,3.52026]
[1778201047502,38.86,79906.89,38.1,0.02349,2e-05,3.52009]
[1778201052185,38.86,79907.53,38.1,0.02351,2e-05,3.52338]
[1778201057572,38.87,79909.79,38.1,0.02358,2e-05,3.53189]
[1778201062607,38.87,79912.62,38.1,0.02366,2e-05,3.54164]
[1778201067642,38.88,79910.43,38.1,0.02362,2e-05,3.53676]
[1778201069307,38.88,79910.51,38.1,0.02362,2e-05,3.53729]
[1778201073876,38.88,79911.0,38.1,0.02363,2e-05,3.53721]
[1778201075547,38.88,79911.48,38.1,0.02364,2e-05,3.53917]
[1778201076377,38.88,79911.48,38.1,0.02364,2e-05,3.53945]
[1778201081741,38.89,79912.5,38.1,0.02368,2e-05,3.54406]
[1778201082261,38.89,79912.5,38.1,0.02368,2e-05,3.54406]
[1778201090804,38.89,79912.99,38.1,0.02371,2e-05,3.54784]
[1778201092630,38.89,79913.13,38.1,0.02372,2e-05,3.5485]
[1778201097853,38.9,79913.26,38.1,0.02373,2e-05,3.55041]
[1778201101792,38.9,79913.5,38.1,0.02374,2e-05,3.55185]
[1778201102107,38.9,79913.5,38.1,0.02374,2e-05,3.55185]
[1778201103098,38.9,79913.81,38.1,0.02375,2e-05,3.55299]
[1778201112959,38.91,79897.84,38.1,0.02342,2e-05,3.51029]
[1778201117995,38.91,79891.42,38.1,0.02329,2e-05,3.49346]
[1778201123031,38.92,79891.26,38.1,0.0233,2e-05,3.49461]
[1778201128066,38.92,79891.74,38.1,0.02332,2e-05,3.49755]
[1778201133101,38.93,79889.2,38.1,0.02326,2e-05,3.48918]
[1778201138136,38.93,79888.27,38.1,0.02325,2e-05,3.48808]
[1778201144178,38.94,79888.37,38.1,0.02327,2e-05,3.49021]
[1778201150220,38.94,79884.56,38.1,0.0232,2e-05,3.48126]
[1778201160290,38.95,79884.97,38.1,0.02323,2e-05,3.48559]
[1778201163571,38.95,79888.09,38.1,0.0233,2e-05,3.49512]
[1778201165689,38.95,79883.27,38.1,0.0232,2e-05,3.48196]
[1778201171978,38.96,79881.77,38.1,0.02318,2e-05,3.4793]
[1778201177409,38.97,79871.45,38.1,0.02298,2e-05,3.45281]
[1778201183451,38.97,79871.3,38.1,0.02299,2e-05,3.45466]
[1778201188486,38.98,79869.61,38.1,0.02297,2e-05,3.45175]
[1778201194528,38.98,79869.89,38.1,0.02298,2e-05,3.45219]
[1778201199563,38.99,79869.4,38.1,0.02298,2e-05,3.4527]
[1778201204598,39.0,79869.18,38.1,0.02299,2e-05,3.45395]
[1778201212655,39.0,79869.13,38.1,0.02301,2e-05,3.45678]
[1778201215796,39.01,79869.19,38.1,0.02302,2e-05,3.45769]
[1778201221718,39.01,79869.8,38.1,0.02305,2e-05,3.46197]
[1778201226753,39.02,79869.62,38.1,0.02306,2e-05,3.46326]
[1778201232286,39.02,79869.15,38.1,0.02307,2e-05,3.46372]
[1778201237830,39.03,79868.29,38.1,0.02306,2e-05,3.46342]
[1778201243508,39.03,79867.7,38.1,0.02306,2e-05,3.46283]
[1778201248907,39.04,79853.77,38.1,0.02278,2e-05,3.42672]
[1778201253942,39.05,79854.32,38.1,0.02279,2e-05,3.42779]
[1778201258977,39.05,79854.52,38.1,0.02281,2e-05,3.4305]
[1778201264016,39.06,79853.07,38.1,0.0228,2e-05,3.42857]
[1778201269052,39.06,79852.87,38.1,0.02281,2e-05,3.43016]
[1778201274087,39.07,79853.37,38.1,0.02284,2e-05,3.43375]
[1778201279122,39.08,79852.45,38.1,0.02284,2e-05,3.43332]
[1778201284157,39.08,79851.9,38.1,0.02285,2e-05,3.43439]
[1778201289008,39.09,79842.97,38.1,0.02266,2e-05,3.41115]
[1778201295083,39.1,79843.54,38.1,0.0227,2e-05,3.41514]
[1778201300261,39.1,79845.16,38.1,0.02275,2e-05,3.42252]
[1778201303448,39.11,79850.37,38.1,0.02288,2e-05,3.439]
[1778201309339,39.12,79855.11,38.1,0.02301,2e-05,3.45489]
[1778201314375,39.12,79856.55,38.1,0.02304,2e-05,3.45834]
[1778201320417,39.13,79856.53,38.1,0.02306,2e-05,3.46063]
[1778201325452,39.13,79858.67,38.1,0.02312,2e-05,3.46858]
[1778201328790,39.14,79858.63,38.1,0.02312,2e-05,3.4692]
[1778201329605,39.14,79858.05,38.1,0.02311,2e-05,3.46792]
[1778201335522,39.14,79858.57,38.1,0.02314,2e-05,3.47193]
[1778201342571,39.15,79858.93,38.1,0.02317,2e-05,3.47543]
[1778201347606,39.16,79859.4,38.1,0.0232,2e-05,3.47849]
[1778201355409,39.16,79859.77,38.1,0.02321,2e-05,3.48092]
[1778201361704,39.17,79858.09,38.1,0.0232,2e-05,3.47954]
[1778201366739,39.17,79860.45,38.1,0.02327,2e-05,3.48791]
[1778201371774,39.18,79864.74,38.1,0.02336,2e-05,3.49909]
[1778201376809,39.18,79865.4,38.1,0.02339,2e-05,3.50249]
[1778201381844,39.19,79862.64,38.1,0.02334,2e-05,3.49615]
[1778201383734,39.19,79860.53,38.1,0.02329,2e-05,3.49046]
[1778201388894,39.19,79859.97,38.1,0.0233,2e-05,3.49079]
[1778201389847,39.19,79859.97,38.1,0.0233,2e-05,3.49079]
[1778201391547,39.19,79863.89,38.1,0.02339,2e-05,3.50258]
[1778201393267,39.2,79863.58,38.1,0.02338,2e-05,3.50199]
[1778201398552,39.2,79863.07,38.1,0.02339,2e-05,3.50234]
[1778201401475,39.2,79862.07,38.1,0.02337,2e-05,3.50038]
[1778201407027,39.21,79852.01,38.1,0.02316,2e-05,3.47365]
[1778201409159,39.21,79850.3,38.1,0.02313,2e-05,3.46915]
[1778201415086,39.22,79847.97,38.1,0.0231,2e-05,3.46501]
[1778201416852,39.22,79847.62,38.1,0.02309,2e-05,3.46438]
[1778201418341,39.22,79847.56,38.1,0.02309,2e-05,3.46457]
[1778201424149,39.22,79848.88,38.1,0.02314,2e-05,3.47078]
[1778201425687,39.23,79850.61,38.1,0.02318,2e-05,3.47602]
[1778201432552,39.23,79849.1,38.1,0.02316,2e-05,3.47347]
[1778201437671,39.24,79849.29,38.1,0.02317,2e-05,3.47379]
[1778201437676,39.24,79849.29,38.1,0.02317,2e-05,3.47379]
[1778201443284,39.24,79844.81,38.1,0.02309,2e-05,3.46319]
[1778201444024,39.24,79844.81,38.1,0.02309,2e-05,3.46319]
[1778201449326,39.25,79844.02,38.1,0.02309,2e-05,3.46351]
[1778201454361,39.26,79843.89,38.1,0.0231,2e-05,3.46503]
[1778201459396,39.26,79841.51,38.1,0.02307,2e-05,3.46026]
[1778201464431,39.27,79841.42,38.1,0.02308,2e-05,3.46196]
[1778201469466,39.27,79841.61,38.1,0.0231,2e-05,3.46445]
[1778201474505,39.28,79841.81,38.1,0.02312,2e-05,3.46696]
[1778201479540,39.28,79842.14,38.1,0.02314,2e-05,3.46982]
[1778201484575,39.29,79841.17,38.1,0.02313,2e-05,3.46898]
[1778201489610,39.29,79841.81,38.1,0.02316,2e-05,3.4727]
[1778201494645,39.3,79841.82,38.1,0.02316,2e-05,3.472]
[1778201499680,39.3,79839.78,38.1,0.02313,2e-05,3.46814]
[1778201504716,39.31,79826.75,38.1,0.02286,2e-05,3.43349]
[1778201507972,39.31,79814.34,38.1,0.0226,2e-05,3.40016]
[1778201509573,39.31,79814.34,38.1,0.0226,2e-05,3.40016]
[1778201514620,39.32,79805.99,38.1,0.02245,2e-05,3.37999]
[1778201519822,39.33,79802.38,38.1,0.02239,2e-05,3.3731]
[1778201524857,39.34,79794.35,38.1,0.02224,2e-05,3.3536]
[1778201529892,39.35,79792.51,38.1,0.02223,2e-05,3.35131]
[1778201534928,39.35,79793.73,38.1,0.02227,2e-05,3.35737]
[1778201539963,39.36,79797.71,38.1,0.02238,2e-05,3.37093]
[1778201544998,39.37,79797.8,38.1,0.0224,2e-05,3.3737]
[1778201550033,39.38,79797.78,38.1,0.02242,2e-05,3.37614]
[1778201555068,39.38,79797.25,38.1,0.02241,2e-05,3.37455]
[1778201560103,39.39,79796.3,38.1,0.02241,2e-05,3.37439]
[1778201567153,39.4,79796.79,38.1,0.02245,2e-05,3.37914]
[1778201572187,39.41,79791.87,38.1,0.02236,2e-05,3.36801]
[1778201576217,39.41,79777.4,38.1,0.02207,2e-05,3.33035]
[1778201581252,39.42,79777.42,38.1,0.02209,2e-05,3.33317]
[1778201586287,39.43,79781.57,38.1,0.0222,2e-05,3.34717]
[1778201591322,39.43,79777.78,38.1,0.02214,2e-05,3.33937]
[1778201596357,39.44,79777.75,38.1,0.02216,2e-05,3.3419]
[1778201601458,39.45,79777.03,38.1,0.02216,2e-05,3.342]
[1778201607437,39.46,79780.27,38.1,0.02226,2e-05,3.35442]
[1778201612474,39.47,79781.91,38.1,0.0223,2e-05,3.35879]
[1778201614769,39.47,79782.38,38.1,0.02231,2e-05,3.36105]
[1778201623551,39.48,79781.85,38.1,0.02234,2e-05,3.36438]
[1778201628586,39.49,79781.87,38.1,0.02236,2e-05,3.36681]
[1778201633621,39.5,79786.34,38.1,0.02247,2e-05,3.38146]
[1778201638656,39.5,79787.99,38.1,0.02253,2e-05,3.38818]
[1778201643691,39.51,79787.1,38.1,0.02252,2e-05,3.38783]
[1778201649733,39.51,79788.25,38.1,0.02257,2e-05,3.39346]
[1778201654768,39.52,79785.3,38.1,0.02252,2e-05,3.38734]
[1778201659803,39.53,79781.27,38.1,0.02245,2e-05,3.37832]
[1778201664838,39.53,79780.54,38.1,0.02245,2e-05,3.37844]
[1778201669886,39.54,79774.46,38.1,0.02234,2e-05,3.36388]
[1778201672499,39.54,79767.29,38.1,0.02219,2e-05,3.34472]
[1778201677952,39.55,79768.18,38.1,0.02222,2e-05,3.34797]
[1778201682987,39.56,79773.21,38.1,0.02235,2e-05,3.36415]
[1778201688022,39.56,79773.78,38.1,0.02238,2e-05,3.36806]
[1778201688782,39.56,79773.78,38.1,0.02238,2e-05,3.36806]
[1778201695071,39.57,79772.96,38.1,0.02238,2e-05,3.36906]
[1778201700107,39.58,79774.42,38.1,0.02243,2e-05,3.37539]
[1778201705142,39.59,79768.92,38.1,0.02234,2e-05,3.36264]
[1778201710177,39.59,79769.23,38.1,0.02236,2e-05,3.36588]
[1778201715212,39.6,79767.87,38.1,0.02235,2e-05,3.36455]
[1778201720486,39.6,79766.34,38.1,0.02233,2e-05,3.36184]
[1778201726755,39.61,79766.7,38.1,0.02237,2e-05,3.36633]
[1778201735833,39.63,79769.39,38.1,0.02245,2e-05,3.3761]
[1778201741394,39.64,79767.37,38.1,0.02243,2e-05,3.37348]
[1778201746629,39.64,79768.83,38.1,0.02247,2e-05,3.37942]
[1778201748731,39.65,79769.27,38.1,0.02249,2e-05,3.38157]
[1778201749426,39.65,79771.1,38.1,0.02254,2e-05,3.38753]
[1778201750884,39.65,79776.91,38.1,0.02266,2e-05,3.40396]
[1778201756764,39.66,79777.23,38.1,0.02269,2e-05,3.407]
[1778201759704,39.66,79777.67,38.1,0.02271,2e-05,3.4095]
[1778201765569,39.67,79777.68,38.1,0.02273,2e-05,3.41249]
[1778201770013,39.67,79780.49,38.1,0.0228,2e-05,3.42195]
[1778201776647,39.68,79781.4,38.1,0.02285,2e-05,3.42763]
[1778201781682,39.69,79780.59,38.1,0.02285,2e-05,3.42724]
[1778201789738,39.69,79783.1,38.1,0.02292,2e-05,3.43704]
[1778201793278,39.7,79782.95,38.1,0.02291,2e-05,3.43497]
[1778201798801,39.7,79782.51,38.1,0.02292,2e-05,3.43574]
[1778201803836,39.71,79778.33,38.1,0.02284,2e-05,3.4258]
[1778201807113,39.71,79775.77,38.1,0.02279,2e-05,3.41943]
[1778201807263,39.71,79775.77,38.1,0.02279,2e-05,3.41943]
[1778201807864,39.71,79742.75,38.1,0.02209,2e-05,3.32974]
[1778201808049,39.71,79742.75,38.1,0.02209,2e-05,3.32974]
[1778201808351,39.71,79742.75,38.1,0.02209,2e-05,3.32974]
[1778201808778,39.71,79742.75,38.1,0.02209,2e-05,3.32974]
[1778201810420,39.71,79737.86,38.1,0.022,2e-05,3.31738]
[1778201815922,39.72,79741.47,38.1,0.0221,2e-05,3.33018]
[1778201820958,39.73,79741.91,38.1,0.02213,2e-05,3.33384]
[1778201825992,39.74,79745.15,38.1,0.02221,2e-05,3.34502]
[1778201831027,39.74,79745.99,38.1,0.02225,2e-05,3.34958]
[1778201836064,39.75,79750.76,38.1,0.02237,2e-05,3.36478]
[1778201842115,39.76,79749.81,38.1,0.02237,2e-05,3.36471]
[1778201846435,39.76,79752.74,38.1,0.02244,2e-05,3.37397]
[1778201847773,39.76,79754.98,38.1,0.02249,2e-05,3.3805]
[1778201849264,39.76,79755.12,38.1,0.0225,2e-05,3.38168]
[1778201851361,39.77,79755.34,38.1,0.02251,2e-05,3.38308]
[1778201856477,39.77,79756.07,38.1,0.02252,2e-05,3.38388]
[1778201857332,39.77,79756.06,38.1,0.02252,2e-05,3.38411]
[1778201863262,39.78,79758.36,38.1,0.02258,2e-05,3.39221]
[1778201867147,39.78,79758.33,38.1,0.02259,2e-05,3.39263]
[1778201874339,39.79,79758.17,38.1,0.0226,2e-05,3.39451]
[1778201883402,39.79,79757.85,38.1,0.02261,2e-05,3.39597]
[1778201889444,39.8,79758.63,38.1,0.02264,2e-05,3.39969]
[1778201894479,39.8,79771.52,38.1,0.02293,2e-05,3.4364]
[1778201898172,39.8,79771.67,38.1,0.02294,2e-05,3.43741]
[1778201911598,39.81,79773.04,38.1,0.02299,2e-05,3.44317]
[1778201916633,39.82,79772.63,38.1,0.02299,2e-05,3.44364]
[1778201921669,39.82,79773.61,38.1,0.02302,2e-05,3.44794]
[1778201926704,39.83,79773.69,38.1,0.02304,2e-05,3.44969]
[1778201931739,39.83,79784.96,38.1,0.0233,2e-05,3.48258]
[1778201937782,39.84,79785.03,38.1,0.02331,2e-05,3.48426]
[1778201943823,39.84,79785.78,38.1,0.02334,2e-05,3.4878]
[1778201948859,39.84,79790.83,38.1,0.02346,2e-05,3.5033]
[1778201953893,39.85,79790.71,38.1,0.02346,2e-05,3.50402]
[1778201958928,39.85,79791.99,38.1,0.0235,2e-05,3.50867]
[1778201963963,39.85,79791.0,38.1,0.02349,2e-05,3.50695]
[1778201968998,39.86,79803.68,38.1,0.02377,2e-05,3.54357]
[1778201973919,39.86,79807.57,38.1,0.02385,2e-05,3.5525]
[1778201974715,39.86,79807.06,38.1,0.02384,2e-05,3.55119]
[1778201980076,39.86,79809.68,38.1,0.0239,2e-05,3.55945]
[1778201985111,39.86,79810.16,38.1,0.02392,2e-05,3.56139]
[1778201988603,39.86,79816.77,38.1,0.02407,2e-05,3.58039]
[1778201994174,39.86,79821.43,38.1,0.02418,2e-05,3.59409]
[1778201999493,39.86,79822.83,38.1,0.02421,2e-05,3.59827]
[1778202000272,39.86,79823.73,38.1,0.02423,2e-05,3.60088]
[1778202001025,39.86,79823.73,38.1,0.02423,2e-05,3.60088]
[1778202001129,39.86,79824.83,38.1,0.02426,2e-05,3.60406]
[1778202001199,39.86,79824.83,38.1,0.02426,2e-05,3.60406]
[1778202001314,39.86,79824.83,38.1,0.02426,2e-05,3.60406]
[1778202002006,39.86,79824.83,38.1,0.02426,2e-05,3.60406]
[1778202002778,39.86,79830.51,38.1,0.02438,2e-05,3.62039]
[1778202002876,39.86,79847.27,38.1,0.02477,2e-05,3.6688]
[1778202003536,39.86,79847.27,38.1,0.02477,2e-05,3.6688]
[1778202007441,39.86,79856.9,38.1,0.02499,2e-05,3.69639]
[1778202013307,39.86,79862.75,38.1,0.02511,2e-05,3.7125]
[1778202016628,39.86,79860.09,38.1,0.02505,2e-05,3.7044]
[1778202022667,39.86,79859.85,38.1,0.02504,2e-05,3.70286]
[1778202026737,39.86,79865.62,38.1,0.02517,2e-05,3.71917]
[1778202032440,39.85,79867.11,38.1,0.02517,2e-05,3.71961]
[1778202037475,39.85,79869.69,38.1,0.02523,2e-05,3.72635]
[1778202042510,39.85,79870.11,38.1,0.02523,2e-05,3.72671]
[1778202047545,39.85,79873.36,38.1,0.0253,2e-05,3.73539]
[1778202052581,39.84,79881.51,38.1,0.02548,2e-05,3.75852]
[1778202057616,39.84,79883.06,38.1,0.02551,2e-05,3.76195]
[1778202062651,39.84,79878.33,38.1,0.02539,2e-05,3.74701]
[1778202067686,39.83,79879.24,38.1,0.0254,2e-05,3.74878]
[1778202070142,39.83,79879.94,38.1,0.02542,2e-05,3.75066]
[1778202079770,39.83,79881.3,38.1,0.02544,2e-05,3.75265]
[1778202084805,39.83,79880.52,38.1,0.02541,2e-05,3.74945]
[1778202089840,39.82,79882.15,38.1,0.02544,2e-05,3.75338]
[1778202094875,39.82,79881.61,38.1,0.0254,2e-05,3.74814]
[1778202099910,39.82,79882.55,38.1,0.02542,2e-05,3.75008]
[1778202104941,39.82,79890.41,38.1,0.0256,2e-05,3.77267]
[1778202107004,39.82,79891.46,38.1,0.02562,2e-05,3.7754]
[1778202113004,39.81,79891.86,38.1,0.02562,2e-05,3.77517]
[1778202118039,39.81,79890.97,38.1,0.02559,2e-05,3.77138]
[1778202123074,39.81,79881.01,38.1,0.02535,2e-05,3.74115]
[1778202128109,39.81,79880.95,38.1,0.02534,2e-05,3.74033]
[1778202133144,39.8,79880.47,38.1,0.02532,2e-05,3.73829]
[1778202138179,39.8,79878.57,38.1,0.02527,2e-05,3.73213]
[1778202143214,39.8,79878.11,38.1,0.02526,2e-05,3.73023]
[1778202152277,39.8,79877.97,38.1,0.02523,2e-05,3.72612]
[1778202157313,39.8,79878.82,38.1,0.02525,2e-05,3.7281]
[1778202162347,39.79,79877.48,38.1,0.02521,2e-05,3.72366]
[1778202167383,39.79,79876.13,38.1,0.02518,2e-05,3.71926]
[1778202173425,39.79,79869.43,38.1,0.02502,2e-05,3.69919]
[1778202178460,39.79,79870.1,38.1,0.02503,2e-05,3.70081]
[1778202183495,39.79,79868.82,38.1,0.025,2e-05,3.6967]
[1778202188530,39.79,79864.38,38.1,0.02489,2e-05,3.68333]
[1778202193565,39.79,79858.37,38.1,0.02475,2e-05,3.66561]
[1778202198600,39.79,79856.96,38.1,0.02472,2e-05,3.66132]
[1778202203635,39.79,79856.06,38.1,0.02469,2e-05,3.65853]
[1778202208670,39.79,79857.24,38.1,0.02472,2e-05,3.66174]
[1778202213705,39.79,79857.0,38.1,0.02469,2e-05,3.65804]
[1778202218740,39.79,79856.73,38.1,0.02469,2e-05,3.65697]
[1778202223775,39.78,79854.47,38.1,0.02463,2e-05,3.65015]
[1778202228810,39.78,79854.45,38.1,0.02463,2e-05,3.64987]
[1778202233845,39.78,79852.92,38.1,0.02459,2e-05,3.64522]
[1778202238897,39.78,79853.6,38.1,0.02461,2e-05,3.647]
[1778202243932,39.78,79852.92,38.1,0.02459,2e-05,3.64485]
[1778202248967,39.78,79858.45,38.1,0.02472,2e-05,3.66069]
[1778202254002,39.78,79860.98,38.1,0.02477,2e-05,3.6677]
[1778202259038,39.78,79859.57,38.1,0.02474,2e-05,3.66324]
[1778202264073,39.78,79855.5,38.1,0.02464,2e-05,3.65108]
[1778202269108,39.78,79856.02,38.1,0.02465,2e-05,3.65235]
[1778202274143,39.78,79857.8,38.1,0.02467,2e-05,3.65455]
[1778202279178,39.78,79860.06,38.1,0.02472,2e-05,3.6609]
[1778202285220,39.78,79860.1,38.1,0.02472,2e-05,3.66064]
[1778202290255,39.78,79856.34,38.1,0.02463,2e-05,3.6495]
[1778202296297,39.78,79856.72,38.1,0.02464,2e-05,3.65034]
[1778202301332,39.77,79857.18,38.1,0.02465,2e-05,3.65146]
[1778202306367,39.77,79856.24,38.1,0.02462,2e-05,3.64851]
[1778202311402,39.77,79856.37,38.1,0.02462,2e-05,3.64866]
[1778202317445,39.77,79860.36,38.1,0.02471,2e-05,3.65992]
[1778202322480,39.77,79859.7,38.1,0.02469,2e-05,3.65767]
[1778202327515,39.77,79858.74,38.1,0.02467,2e-05,3.65455]
[1778202332550,39.77,79857.96,38.1,0.02463,2e-05,3.64926]
[1778202337585,39.77,79854.56,38.1,0.02455,2e-05,3.63914]
[1778202339968,39.77,79851.63,38.1,0.02448,2e-05,3.63063]
[1778202345641,39.77,79847.51,38.1,0.02439,2e-05,3.61873]
[1778202350677,39.77,79845.22,38.1,0.02434,2e-05,3.61219]
[1778202356719,39.77,79844.04,38.1,0.02431,2e-05,3.60895]
[1778202357463,39.77,79844.04,38.1,0.02431,2e-05,3.60895]
[1778202362762,39.77,79846.29,38.1,0.02437,2e-05,3.61562]
[1778202367797,39.77,79835.06,38.1,0.02411,2e-05,3.5835]
[1778202372832,39.77,79824.26,38.1,0.02387,2e-05,3.55328]
[1778202377867,39.77,79824.22,38.1,0.02388,2e-05,3.55382]
[1778202382902,39.78,79823.59,38.1,0.02387,2e-05,3.55267]
[1778202387937,39.78,79824.55,38.1,0.0239,2e-05,3.55605]
[1778202392972,39.78,79827.1,38.1,0.02394,2e-05,3.56124]
[1778202398007,39.78,79827.14,38.1,0.02395,2e-05,3.56191]
[1778202403042,39.78,79827.76,38.1,0.02397,2e-05,3.5642]
[1778202408077,39.78,79826.48,38.1,0.02394,2e-05,3.56102]
[1778202413112,39.78,79825.78,38.1,0.02393,2e-05,3.55953]
[1778202418147,39.79,79823.08,38.1,0.02387,2e-05,3.55235]
[1778202423182,39.79,79814.03,38.1,0.02368,2e-05,3.52726]
[1778202428217,39.79,79806.57,38.1,0.02352,2e-05,3.50705]
[1778202433252,39.79,79797.61,38.1,0.02333,2e-05,3.48285]
[1778202438288,39.8,79782.86,38.1,0.02301,2e-05,3.44292]
[1778202443323,39.8,79780.54,38.1,0.02298,2e-05,3.438]
[1778202449366,39.81,79781.81,38.1,0.02302,2e-05,3.44354]
[1778202454400,39.81,79772.11,38.1,0.0228,2e-05,3.41548]
[1778202459435,39.82,79764.22,38.1,0.02265,2e-05,3.39551]
[1778202464470,39.82,79762.5,38.1,0.02263,2e-05,3.39265]
[1778202469505,39.83,79762.63,38.1,0.02265,2e-05,3.39494]
[1778202474540,39.83,79755.63,38.1,0.02251,2e-05,3.37771]
[1778202479576,39.84,79754.54,38.1,0.0225,2e-05,3.37684]
[1778202484611,39.84,79769.8,38.1,0.02285,2e-05,3.4207]
[1778202489646,39.85,79777.9,38.1,0.02304,2e-05,3.44482]
[1778202494681,39.85,79778.8,38.1,0.02307,2e-05,3.44887]
[1778202499716,39.86,79778.83,38.1,0.02308,2e-05,3.45051]
[1778202504751,39.86,79789.06,38.1,0.02332,2e-05,3.48056]
[1778202511802,39.87,79795.96,38.1,0.02346,2e-05,3.49892]
[1778202517844,39.87,79796.55,38.1,0.02349,2e-05,3.50193]
[1778202522879,39.87,79800.14,38.1,0.02358,2e-05,3.5131]
[1778202527892,39.88,79802.05,38.1,0.02362,2e-05,3.51906]
[1778202533081,39.88,79795.8,38.1,0.02349,2e-05,3.50273]
[1778202539575,39.88,79798.23,38.1,0.02356,2e-05,3.51086]
[1778202545041,39.89,79797.6,38.1,0.02356,2e-05,3.51055]
[1778202550076,39.89,79803.3,38.1,0.02369,2e-05,3.52754]
[1778202555111,39.89,79800.56,38.1,0.02364,2e-05,3.52074]
[1778202561153,39.9,79801.46,38.1,0.02367,2e-05,3.52439]
[1778202566188,39.9,79801.99,38.1,0.02368,2e-05,3.5268]
[1778202573238,39.9,79802.0,38.1,0.02368,2e-05,3.52537]
[1778202578273,39.9,79802.93,38.1,0.0237,2e-05,3.52882]
[1778202584315,39.91,79802.94,38.1,0.02371,2e-05,3.52989]
[1778202589350,39.91,79802.79,38.1,0.02372,2e-05,3.53033]
[1778202594385,39.91,79794.8,38.1,0.02355,2e-05,3.50868]
[1778202599420,39.91,79792.87,38.1,0.02351,2e-05,3.5043]
[1778202601434,39.92,79778.1,38.1,0.02319,2e-05,3.46347]
[1778202607477,39.92,79773.42,38.1,0.0231,2e-05,3.45222]
[1778202612513,39.92,79770.36,38.1,0.02305,2e-05,3.44524]
[1778202617549,39.93,79757.38,38.1,0.02278,2e-05,3.41091]
[1778202623590,39.94,79753.51,38.1,0.02272,2e-05,3.40279]
[1778202628625,39.94,79749.34,38.1,0.02264,2e-05,3.39322]
[1778202633660,39.95,79746.29,38.1,0.02258,2e-05,3.38424]
[1778202638695,39.95,79746.58,38.1,0.0226,2e-05,3.38703]
[1778202643730,39.96,79746.75,38.1,0.02262,2e-05,3.38945]
[1778202648765,39.96,79745.63,38.1,0.02261,2e-05,3.38833]
[1778202653803,39.97,79746.79,38.1,0.02265,2e-05,3.39342]
[1778202658838,39.98,79750.8,38.1,0.02275,2e-05,3.40627]
[1778202663873,39.98,79749.91,38.1,0.02275,2e-05,3.40563]
[1778202668908,39.99,79753.26,38.1,0.02283,2e-05,3.41659]
[1778202675957,39.99,79755.66,38.1,0.0229,2e-05,3.42559]
[1778202680992,40.0,79752.57,38.1,0.02285,2e-05,3.41879]
[1778202686028,40.0,79751.41,38.1,0.02284,2e-05,3.41734]
[1778202691063,40.01,79753.48,38.1,0.02288,2e-05,3.42216]
[1778202696098,40.01,79753.35,38.1,0.02289,2e-05,3.42351]
[1778202701133,40.02,79753.27,38.1,0.0229,2e-05,3.42496]
[1778202706168,40.02,79751.68,38.1,0.02288,2e-05,3.42218]
[1778202711204,40.03,79751.09,38.1,0.02288,2e-05,3.42218]
[1778202716239,40.03,79751.45,38.1,0.0229,2e-05,3.42476]
[1778202721274,40.04,79752.27,38.1,0.02293,2e-05,3.42857]
[1778202726311,40.04,79765.76,38.1,0.02324,2e-05,3.46735]
[1778202732358,40.04,79765.15,38.1,0.02323,2e-05,3.46714]
[1778202737395,40.05,79763.57,38.1,0.02321,2e-05,3.464]
[1778202744444,40.05,79758.46,38.1,0.02311,2e-05,3.45159]
[1778202749479,40.06,79756.44,38.1,0.02308,2e-05,3.44738]
[1778202754514,40.06,79756.16,38.1,0.02307,2e-05,3.44533]
[1778202759549,40.06,79756.53,38.1,0.02309,2e-05,3.4477]
[1778202764584,40.07,79749.91,38.1,0.02295,2e-05,3.43079]
[1778202769619,40.07,79748.35,38.1,0.02293,2e-05,3.42799]
[1778202775661,40.08,79747.5,38.1,0.02293,2e-05,3.42748]
[1778202780696,40.08,79747.27,38.1,0.02294,2e-05,3.42834]
[1778202783110,40.08,79747.17,38.1,0.02294,2e-05,3.42866]
[1778202786276,40.09,79747.07,38.1,0.02294,2e-05,3.42941]
[1778202787149,40.09,79747.33,38.1,0.02295,2e-05,3.43036]
[1778202793792,40.09,79747.13,38.1,0.02296,2e-05,3.43127]
[1778202798826,40.1,79743.83,38.1,0.0229,2e-05,3.42363]
[1778202800459,40.1,79743.83,38.1,0.0229,2e-05,3.42363]
[1778202805876,40.1,79746.95,38.1,0.02298,2e-05,3.43385]
[1778202811918,40.1,79747.21,38.1,0.02298,2e-05,3.43325]
[1778202816953,40.11,79747.41,38.1,0.02299,2e-05,3.43491]
[1778202821988,40.11,79747.43,38.1,0.023,2e-05,3.43608]
[1778202827023,40.11,79746.45,38.1,0.02299,2e-05,3.43452]
[1778202830678,40.12,79741.83,38.1,0.02289,2e-05,3.42228]
[1778202836086,40.12,79730.88,38.1,0.02268,2e-05,3.3945]
[1778202841121,40.13,79730.77,38.1,0.02269,2e-05,3.39597]
[1778202846452,40.13,79724.28,38.1,0.02256,2e-05,3.37974]
[1778202852198,40.14,79724.37,38.1,0.02259,2e-05,3.38267]
[1778202857233,40.14,79724.34,38.1,0.0226,2e-05,3.38455]
[1778202862268,40.15,79710.54,38.1,0.02233,2e-05,3.34918]
[1778202867303,40.16,79709.89,38.1,0.02233,2e-05,3.34972]
[1778202872338,40.16,79705.92,38.1,0.02225,2e-05,3.33875]
[1778202877373,40.17,79698.15,38.1,0.0221,2e-05,3.32025]
[1778202882408,40.18,79701.57,38.1,0.0222,2e-05,3.33186]
[1778202887443,40.19,79701.33,38.1,0.02221,2e-05,3.33357]
[1778202892478,40.19,79700.04,38.1,0.0222,2e-05,3.33242]
[1778202897513,40.2,79700.43,38.1,0.02223,2e-05,3.33577]
[1778202902548,40.21,79699.16,38.1,0.02222,2e-05,3.33466]
[1778202905470,40.21,79690.6,38.1,0.02205,2e-05,3.31264]
[1778202907950,40.21,79684.88,38.1,0.02194,2e-05,3.29838]
[1778202909111,40.21,79678.1,38.1,0.02181,2e-05,3.28139]
[1778202914647,40.22,79656.85,38.1,0.0214,2e-05,3.2287]
[1778202915404,40.22,79656.85,38.1,0.0214,2e-05,3.2287]
[1778202918568,40.23,79639.34,38.1,0.02106,2e-05,3.18505]
[1778202920037,40.23,79639.7,38.1,0.02107,2e-05,3.18669]
[1778202929750,40.26,79642.56,38.1,0.02119,2e-05,3.20171]
[1778202935793,40.27,79640.89,38.1,0.02117,2e-05,3.19884]
[1778202938780,40.27,79640.85,38.1,0.02118,2e-05,3.20005]
[1778202939835,40.28,79622.11,38.1,0.02082,2e-05,3.15285]
[1778202940537,40.28,79622.11,38.1,0.02082,2e-05,3.15285]
[1778202945871,40.31,79626.2,38.1,0.02099,2e-05,3.17425]
[1778202950906,40.32,79629.87,38.1,0.02109,2e-05,3.18716]
[1778202955941,40.33,79630.96,38.1,0.02114,2e-05,3.19396]
[1778202960976,40.34,79634.35,38.1,0.02123,2e-05,3.20599]
[1778202965778,40.35,79643.52,38.1,0.02144,2e-05,3.23236]
[1778202972057,40.36,79652.94,38.1,0.02166,2e-05,3.26105]
[1778202977092,40.37,79655.46,38.1,0.02173,2e-05,3.27031]
[1778202982128,40.37,79660.71,38.1,0.02185,2e-05,3.28617]
[1778202987163,40.38,79656.7,38.1,0.02179,2e-05,3.27843]
[1778202992198,40.39,79657.54,38.1,0.02181,2e-05,3.28053]
[1778202998240,40.4,79657.46,38.1,0.02183,2e-05,3.28321]
[1778203003275,40.4,79657.89,38.1,0.02186,2e-05,3.28672]
[1778203008310,40.41,79660.59,38.1,0.02194,2e-05,3.29615]
[1778203013345,40.42,79670.51,38.1,0.02216,2e-05,3.3247]
[1778203018380,40.42,79676.0,38.1,0.02229,2e-05,3.34127]
[1778203023415,40.43,79675.27,38.1,0.02229,2e-05,3.34114]
[1778203028450,40.43,79668.72,38.1,0.02216,2e-05,3.32552]
[1778203031758,40.44,79672.06,38.1,0.02224,2e-05,3.3352]
[1778203035615,40.44,79686.69,38.1,0.02256,2e-05,3.37585]
[1778203037705,40.44,79686.97,38.1,0.02256,2e-05,3.37691]
[1778203041780,40.45,79686.31,38.1,0.02256,2e-05,3.37667]
[1778203047583,40.45,79694.08,38.1,0.02274,2e-05,3.3998]
[1778203051612,40.46,79714.62,38.1,0.02317,2e-05,3.45419]
[1778203056647,40.46,79708.63,38.1,0.02305,2e-05,3.43882]
[1778203061683,40.46,79707.11,38.1,0.02303,2e-05,3.43561]
[1778203066718,40.46,79711.78,38.1,0.02314,2e-05,3.44943]
[1778203071753,40.47,79713.18,38.1,0.02317,2e-05,3.4541]
[1778203076788,40.47,79717.95,38.1,0.02328,2e-05,3.468]
[1778203081823,40.47,79722.71,38.1,0.02339,2e-05,3.48163]
[1778203086858,40.47,79721.51,38.1,0.02337,2e-05,3.47891]
[1778203091894,40.47,79722.2,38.1,0.02339,2e-05,3.48133]
[1778203096929,40.47,79741.99,38.1,0.02382,2e-05,3.53672]
[1778203101965,40.48,79746.38,38.1,0.02392,2e-05,3.54919]
[1778203108009,40.47,79746.26,38.1,0.02392,2e-05,3.54867]
[1778203113043,40.47,79746.88,38.1,0.02391,2e-05,3.5475]
[1778203118078,40.47,79745.57,38.1,0.02388,2e-05,3.54354]
[1778203119085,40.47,79762.43,38.1,0.02426,2e-05,3.59089]
[1778203120092,40.47,79744.61,38.1,0.02386,2e-05,3.5408]
[1778203125127,40.47,79745.51,38.1,0.02388,2e-05,3.54295]
[1778203130162,40.47,79746.9,38.1,0.0239,2e-05,3.54656]
[1778203135197,40.47,79746.06,38.1,0.02388,2e-05,3.54393]
[1778203140232,40.47,79750.41,38.1,0.02398,2e-05,3.55574]
[1778203144261,40.47,79771.65,38.1,0.02445,2e-05,3.61533]
[1778203149296,40.47,79773.06,38.1,0.02447,2e-05,3.61848]
[1778203154331,40.46,79763.02,38.1,0.02424,2e-05,3.58944]
[1778203159366,40.46,79769.53,38.1,0.02438,2e-05,3.60717]
[1778203164402,40.46,79764.76,38.1,0.02427,2e-05,3.59305]
[1778203169438,40.46,79763.13,38.1,0.02423,2e-05,3.58797]
[1778203174473,40.46,79763.01,38.1,0.02421,2e-05,3.5845]
[1778203179508,40.46,79763.27,38.1,0.02421,2e-05,3.58485]
[1778203184543,40.46,79763.98,38.1,0.02422,2e-05,3.58649]
[1778203190585,40.45,79763.94,38.1,0.02422,2e-05,3.58597]
[1778203196627,40.45,79765.34,38.1,0.02425,2e-05,3.58953]
[1778203202669,40.45,79764.45,38.1,0.02422,2e-05,3.58663]
[1778203207704,40.45,79765.43,38.1,0.02424,2e-05,3.58911]
[1778203213382,40.45,79765.67,38.1,0.02425,2e-05,3.58954]
[1778203222811,40.45,79750.1,38.1,0.0239,2e-05,3.54564]
[1778203227846,40.45,79750.33,38.1,0.02391,2e-05,3.54639]
[1778203232881,40.45,79748.31,38.1,0.02385,2e-05,3.5382]
[1778203237916,40.45,79748.64,38.1,0.02386,2e-05,3.53936]
[1778203238711,40.45,79748.64,38.1,0.02386,2e-05,3.53936]
[1778203238923,40.45,79733.58,38.1,0.02353,2e-05,3.49751]
[1778203243959,40.45,79726.32,38.1,0.02337,2e-05,3.47819]
[1778203250007,40.46,79727.5,38.1,0.02341,2e-05,3.48247]
[1778203250447,40.46,79727.5,38.1,0.02341,2e-05,3.48247]
[1778203256049,40.46,79724.17,38.1,0.02334,2e-05,3.47439]
[1778203264105,40.47,79724.49,38.1,0.02336,2e-05,3.47688]
[1778203269141,40.47,79725.25,38.1,0.02339,2e-05,3.48]
[1778203274176,40.47,79724.22,38.1,0.02337,2e-05,3.47816]
[1778203278371,40.47,79723.39,38.1,0.02336,2e-05,3.47627]
[1778203279736,40.47,79722.58,38.1,0.02335,2e-05,3.47463]
[1778203285253,40.48,79721.61,38.1,0.02333,2e-05,3.47289]
[1778203290288,40.48,79722.48,38.1,0.02336,2e-05,3.47652]
[1778203296330,40.48,79722.29,38.1,0.02335,2e-05,3.47459]
[1778203301365,40.49,79722.52,38.1,0.02336,2e-05,3.47628]
[1778203306400,40.49,79723.09,38.1,0.02338,2e-05,3.47892]
[1778203309421,40.49,79738.29,38.1,0.02372,2e-05,3.52158]
[1778203314457,40.49,79736.06,38.1,0.02368,2e-05,3.51607]
[1778203319492,40.5,79736.45,38.1,0.02369,2e-05,3.51782]
[1778203324527,40.5,79735.56,38.1,0.02368,2e-05,3.51601]
[1778203330569,40.5,79749.83,38.1,0.024,2e-05,3.55634]
[1778203335604,40.5,79744.06,38.1,0.02387,2e-05,3.54048]
[1778203340639,40.5,79746.78,38.1,0.02393,2e-05,3.54843]
[1778203345674,40.5,79747.64,38.1,0.02395,2e-05,3.55114]
[1778203350712,40.5,79740.71,38.1,0.0238,2e-05,3.53205]
[1778203351556,40.5,79740.71,38.1,0.0238,2e-05,3.53205]
[1778203356754,40.5,79730.31,38.1,0.02356,2e-05,3.50109]
[1778203361789,40.51,79728.06,38.1,0.02352,2e-05,3.49551]
[1778203362566,40.51,79728.06,38.1,0.02352,2e-05,3.49551]
[1778203367831,40.51,79725.99,38.1,0.02348,2e-05,3.49065]
[1778203372866,40.51,79726.61,38.1,0.0235,2e-05,3.49314]
[1778203377901,40.51,79726.69,38.1,0.02351,2e-05,3.49419]
[1778203384950,40.52,79726.24,38.1,0.02351,2e-05,3.49416]
[1778203389985,40.52,79723.5,38.1,0.02346,2e-05,3.48752]
[1778203395020,40.52,79723.48,38.1,0.02347,2e-05,3.48845]
[1778203398041,40.52,79705.0,38.1,0.02307,2e-05,3.43833]
[1778203405090,40.53,79705.51,38.1,0.0231,2e-05,3.44164]
[1778203410125,40.53,79705.51,38.1,0.02311,2e-05,3.44293]
[1778203415160,40.54,79702.35,38.1,0.02303,2e-05,3.43293]
[1778203421202,40.54,79702.48,38.1,0.02305,2e-05,3.43485]
[1778203426237,40.55,79702.05,38.1,0.02305,2e-05,3.43493]
[1778203431272,40.55,79701.51,38.1,0.02305,2e-05,3.43472]
[1778203436307,40.55,79701.65,38.1,0.02306,2e-05,3.43632]
[1778203441342,40.56,79701.72,38.1,0.02307,2e-05,3.43772]
[1778203446379,40.56,79702.44,38.1,0.0231,2e-05,3.44085]
[1778203451414,40.56,79704.15,38.1,0.02314,2e-05,3.44666]
[1778203456449,40.57,79702.39,38.1,0.02311,2e-05,3.44295]
[1778203461484,40.57,79701.68,38.1,0.02311,2e-05,3.44236]
[1778203466519,40.57,79701.79,38.1,0.02312,2e-05,3.44378]
[1778203471554,40.58,79697.45,38.1,0.02302,2e-05,3.43042]
[1778203476589,40.58,79687.28,38.1,0.02281,2e-05,3.40411]
[1778203481624,40.58,79677.29,38.1,0.02261,2e-05,3.37861]
[1778203486659,40.59,79670.82,38.1,0.02249,2e-05,3.36289]
[1778203491694,40.59,79684.97,38.1,0.0228,2e-05,3.40269]
[1778203491829,40.59,79684.97,38.1,0.0228,2e-05,3.40269]
[1778203497737,40.6,79690.51,38.1,0.02293,2e-05,3.41923]
[1778203502772,40.6,79695.2,38.1,0.02304,2e-05,3.43323]
[1778203508729,40.61,79696.59,38.1,0.02308,2e-05,3.43811]
[1778203510180,40.61,79696.61,38.1,0.02308,2e-05,3.43838]
[1778203512662,40.61,79703.39,38.1,0.02323,2e-05,3.45733]
[1778203516804,40.61,79707.2,38.1,0.02332,2e-05,3.46865]
[1778203521909,40.61,79700.13,38.1,0.02318,2e-05,3.45035]
[1778203526186,40.62,79699.31,38.1,0.02316,2e-05,3.44873]
[1778203530245,40.62,79700.34,38.1,0.02319,2e-05,3.45235]
[1778203532110,40.62,79700.75,38.1,0.02321,2e-05,3.45386]
[1778203537649,40.62,79700.14,38.1,0.02318,2e-05,3.45054]
[1778203543750,40.63,79698.93,38.1,0.02317,2e-05,3.4484]
[1778203553131,40.63,79696.77,38.1,0.02314,2e-05,3.44462]
[1778203553784,40.63,79696.77,38.1,0.02314,2e-05,3.44462]
[1778203559173,40.64,79692.31,38.1,0.02305,2e-05,3.43372]
[1778203564208,40.64,79694.5,38.1,0.02311,2e-05,3.44074]
[1778203569243,40.64,79703.16,38.1,0.0233,2e-05,3.46532]
[1778203573736,40.64,79705.12,38.1,0.02335,2e-05,3.47116]
[1778203579313,40.65,79702.55,38.1,0.0233,2e-05,3.4652]
[1778203586362,40.65,79704.08,38.1,0.02334,2e-05,3.47049]
[1778203593411,40.65,79704.14,38.1,0.02333,2e-05,3.46908]
[1778203598446,40.65,79702.83,38.1,0.02331,2e-05,3.46629]
[1778203604488,40.66,79703.24,38.1,0.02333,2e-05,3.4684]
[1778203609523,40.66,79709.3,38.1,0.02347,2e-05,3.48584]
[1778203614558,40.66,79710.54,38.1,0.0235,2e-05,3.48992]
[1778203619593,40.66,79707.58,38.1,0.02344,2e-05,3.48245]
[1778203624628,40.67,79704.86,38.1,0.02339,2e-05,3.47589]
[1778203629663,40.67,79705.25,38.1,0.0234,2e-05,3.47776]
[1778203634698,40.67,79708.46,38.1,0.02348,2e-05,3.48732]
[1778203639733,40.67,79710.28,38.1,0.02352,2e-05,3.49303]
[1778203644768,40.67,79710.2,38.1,0.02353,2e-05,3.49349]
[1778203649803,40.68,79711.72,38.1,0.02357,2e-05,3.49836]
[1778203654838,40.68,79712.87,38.1,0.02358,2e-05,3.49954]
[1778203659873,40.68,79711.65,38.1,0.02356,2e-05,3.49686]
[1778203665915,40.68,79711.31,38.1,0.02356,2e-05,3.49678]
[1778203670950,40.68,79712.18,38.1,0.02358,2e-05,3.49989]
[1778203675985,40.69,79712.48,38.1,0.02359,2e-05,3.50141]
[1778203681021,40.69,79713.09,38.1,0.02361,2e-05,3.50378]
[1778203686056,40.69,79712.39,38.1,0.0236,2e-05,3.50252]
[1778203691091,40.69,79712.37,38.1,0.02361,2e-05,3.50315]
[1778203696126,40.69,79712.5,38.1,0.02362,2e-05,3.50419]
[1778203702168,40.7,79712.87,38.1,0.02363,2e-05,3.50602]
[1778203707204,40.7,79712.38,38.1,0.02363,2e-05,3.50533]
[1778203712239,40.7,79711.36,38.1,0.02359,2e-05,3.50052]
[1778203721302,40.7,79712.19,38.1,0.02362,2e-05,3.50404]
[1778203726338,40.71,79709.6,38.1,0.02357,2e-05,3.49763]
[1778203732380,40.71,79710.0,38.1,0.02358,2e-05,3.49959]
[1778203740436,40.71,79709.53,38.1,0.02358,2e-05,3.49944]
[1778203746478,40.71,79716.56,38.1,0.02374,2e-05,3.51963]
[1778203751513,40.72,79719.43,38.1,0.02381,2e-05,3.52811]
[1778203756548,40.72,79727.19,38.1,0.02398,2e-05,3.55019]
[1778203761583,40.72,79729.04,38.1,0.02403,2e-05,3.55565]
[1778203761996,40.72,79729.04,38.1,0.02403,2e-05,3.55565]
[1778203767625,40.72,79729.21,38.1,0.02404,2e-05,3.55657]
[1778203772667,40.72,79728.4,38.1,0.024,2e-05,3.55199]
[1778203777702,40.72,79730.78,38.1,0.02406,2e-05,3.55904]
[1778203782737,40.72,79734.5,38.1,0.02414,2e-05,3.56983]
[1778203787876,40.72,79734.85,38.1,0.02415,2e-05,3.57109]
[1778203793814,40.73,79738.78,38.1,0.02424,2e-05,3.58248]
[1778203799857,40.73,79736.27,38.1,0.02419,2e-05,3.57563]
[1778203804893,40.73,79736.56,38.1,0.0242,2e-05,3.57658]
[1778203809930,40.73,79736.82,38.1,0.02421,2e-05,3.57751]
[1778203814965,40.73,79728.92,38.1,0.02403,2e-05,3.55574]
[1778203820000,40.73,79728.63,38.1,0.02403,2e-05,3.55543]
[1778203825035,40.73,79723.41,38.1,0.02392,2e-05,3.54142]
[1778203830070,40.73,79718.06,38.1,0.02381,2e-05,3.5273]
[1778203835105,40.73,79728.93,38.1,0.02404,2e-05,3.55546]
[1778203838126,40.74,79744.38,38.1,0.02438,2e-05,3.59899]
[1778203843161,40.74,79747.32,38.1,0.02445,2e-05,3.60735]
[1778203848196,40.74,79749.01,38.1,0.02448,2e-05,3.61208]
[1778203853231,40.73,79749.89,38.1,0.0245,2e-05,3.61446]
[1778203858266,40.73,79749.56,38.1,0.02449,2e-05,3.61337]
[1778203863302,40.73,79750.1,38.1,0.0245,2e-05,3.61468]
[1778203868337,40.73,79748.29,38.1,0.02446,2e-05,3.60935]
[1778203873372,40.73,79750.55,38.1,0.02451,2e-05,3.61548]
[1778203878407,40.73,79761.07,38.1,0.02474,2e-05,3.64486]
[1778203884449,40.73,79760.4,38.1,0.02472,2e-05,3.64228]
[1778203889484,40.73,79762.37,38.1,0.02476,2e-05,3.6473]
[1778203894519,40.73,79770.43,38.1,0.02492,2e-05,3.66679]
[1778203899554,40.72,79769.8,38.1,0.0249,2e-05,3.66423]
[1778203904589,40.72,79771.47,38.1,0.02493,2e-05,3.66823]
[1778203909626,40.72,79772.8,38.1,0.02496,2e-05,3.67126]
[1778203914661,40.72,79775.03,38.1,0.025,2e-05,3.67684]
[1778203921710,40.71,79776.73,38.1,0.02503,2e-05,3.68061]
[1778203926745,40.71,79775.33,38.1,0.025,2e-05,3.67588]
[1778203932787,40.71,79775.93,38.1,0.025,2e-05,3.67681]
[1778203939836,40.71,79776.95,38.1,0.02502,2e-05,3.67885]
[1778203944871,40.71,79777.17,38.1,0.02502,2e-05,3.67887]
[1778203949906,40.7,79778.3,38.1,0.02504,2e-05,3.68152]
[1778203954941,40.7,79778.86,38.1,0.02503,2e-05,3.6798]
[1778203959976,40.7,79784.57,38.1,0.02516,2e-05,3.69565]
[1778203965013,40.7,79792.68,38.1,0.02534,2e-05,3.71815]
[1778203970047,40.7,79792.88,38.1,0.02533,2e-05,3.71784]
[1778203975088,40.69,79796.07,38.1,0.0254,2e-05,3.7261]
[1778203980123,40.69,79799.02,38.1,0.02546,2e-05,3.73351]
[1778203985158,40.69,79799.92,38.1,0.02547,2e-05,3.73497]
[1778203990193,40.68,79800.45,38.1,0.02547,2e-05,3.73533]
[1778203995228,40.68,79799.5,38.1,0.02544,2e-05,3.73141]
[1778204000365,40.68,79801.43,38.1,0.02548,2e-05,3.73605]
[1778204006305,40.67,79799.55,38.1,0.02542,2e-05,3.72899]
[1778204011340,40.67,79802.94,38.1,0.02547,2e-05,3.73481]
[1778204016375,40.67,79803.24,38.1,0.02547,2e-05,3.73447]
[1778204022417,40.66,79802.5,38.1,0.02544,2e-05,3.73091]
[1778204027453,40.66,79802.88,38.1,0.02544,2e-05,3.73085]
[1778204032488,40.66,79798.24,38.1,0.02532,2e-05,3.71631]
[1778204034502,40.65,79780.03,38.1,0.0249,2e-05,3.66366]
[1778204039537,40.65,79777.44,38.1,0.02484,2e-05,3.65575]
[1778204044572,40.65,79772.61,38.1,0.02473,2e-05,3.64159]
[1778204049607,40.65,79775.58,38.1,0.02479,2e-05,3.64968]
[1778204054642,40.65,79775.18,38.1,0.02478,2e-05,3.6481]
[1778204059677,40.65,79783.95,38.1,0.02497,2e-05,3.67258]
[1778204064712,40.65,79782.98,38.1,0.02495,2e-05,3.66911]
[1778204069747,40.64,79783.51,38.1,0.02495,2e-05,3.66994]
[1778204075229,40.64,79785.37,38.1,0.02497,2e-05,3.67195]
[1778204084852,40.64,79785.75,38.1,0.02497,2e-05,3.67141]
[1778204088489,40.64,79785.48,38.1,0.02496,2e-05,3.67049]
[1778204089763,40.64,79784.69,38.1,0.02494,2e-05,3.66778]
[1778204094923,40.63,79785.26,38.1,0.02495,2e-05,3.66851]
[1778204099958,40.63,79785.85,38.1,0.02495,2e-05,3.66947]
[1778204104993,40.63,79786.75,38.1,0.02497,2e-05,3.67133]
[1778204110029,40.63,79773.13,38.1,0.02465,2e-05,3.63181]
[1778204115064,40.63,79771.6,38.1,0.02462,2e-05,3.6271]
[1778204120099,40.63,79772.05,38.1,0.02462,2e-05,3.62812]
[1778204125135,40.63,79757.41,38.1,0.02429,2e-05,3.58655]
[1778204130170,40.63,79750.42,38.1,0.02414,2e-05,3.5671]
[1778204135205,40.63,79751.77,38.1,0.02415,2e-05,3.56849]
[1778204140240,40.63,79751.22,38.1,0.02414,2e-05,3.56716]
[1778204145275,40.63,79742.64,38.1,0.02396,2e-05,3.54341]
[1778204150310,40.63,79746.46,38.1,0.02404,2e-05,3.55441]
[1778204155345,40.63,79750.45,38.1,0.02413,2e-05,3.5657]
[1778204160380,40.63,79749.37,38.1,0.02411,2e-05,3.56277]
[1778204165415,40.63,79740.76,38.1,0.02392,2e-05,3.53894]
[1778204166029,40.63,79740.76,38.1,0.02392,2e-05,3.53894]
[1778204167147,40.63,79739.93,38.1,0.0239,2e-05,3.53668]
[1778204167792,40.63,79739.93,38.1,0.0239,2e-05,3.53674]
[1778204170608,40.63,79725.49,38.1,0.02359,2e-05,3.49685]
[1778204176492,40.63,79722.32,38.1,0.02353,2e-05,3.489]
[1778204181528,40.64,79721.66,38.1,0.02352,2e-05,3.48783]
[1778204186562,40.64,79721.84,38.1,0.02353,2e-05,3.48896]
[1778204191597,40.64,79720.45,38.1,0.02348,2e-05,3.48307]
[1778204196632,40.64,79717.82,38.1,0.02343,2e-05,3.47658]
[1778204201667,40.64,79718.71,38.1,0.02346,2e-05,3.4798]
[1778204206702,40.65,79718.46,38.1,0.02346,2e-05,3.4799]
[1778204211737,40.65,79715.89,38.1,0.02341,2e-05,3.47367]
[1778204214758,40.65,79698.06,38.1,0.02303,2e-05,3.42551]
[1778204216969,40.65,79694.77,38.1,0.02296,2e-05,3.41682]
[1778204220805,40.65,79694.16,38.1,0.02296,2e-05,3.41622]
[1778204224376,40.66,79694.61,38.1,0.02297,2e-05,3.41823]
[1778204226075,40.66,79694.68,38.1,0.02298,2e-05,3.41894]
[1778204231878,40.66,79694.32,38.1,0.02299,2e-05,3.41977]
[1778204236913,40.67,79693.51,38.1,0.02298,2e-05,3.41884]
[1778204241948,40.67,79694.17,38.1,0.023,2e-05,3.42188]
[1778204247407,40.67,79696.73,38.1,0.02306,2e-05,3.42981]
[1778204255039,40.68,79697.15,38.1,0.02307,2e-05,3.4304]
[1778204260074,40.68,79698.85,38.1,0.02312,2e-05,3.43614]
[1778204265109,40.69,79697.81,38.1,0.02311,2e-05,3.43438]
[1778204271151,40.69,79702.52,38.1,0.02322,2e-05,3.44847]
[1778204276186,40.69,79714.09,38.1,0.02347,2e-05,3.48106]
[1778204281221,40.69,79714.51,38.1,0.02349,2e-05,3.48289]
[1778204286273,40.7,79718.12,38.1,0.02357,2e-05,3.49349]
[1778204291308,40.7,79721.22,38.1,0.02364,2e-05,3.50264]
[1778204296343,40.7,79719.92,38.1,0.02362,2e-05,3.49964]
[1778204301378,40.7,79717.99,38.1,0.02358,2e-05,3.49511]
[1778204306414,40.7,79719.07,38.1,0.02361,2e-05,3.49879]
[1778204312457,40.71,79719.7,38.1,0.02362,2e-05,3.49866]
[1778204317492,40.71,79723.97,38.1,0.02372,2e-05,3.51115]
[1778204322527,40.71,79723.84,38.1,0.02372,2e-05,3.51142]
[1778204327562,40.71,79723.42,38.1,0.02371,2e-05,3.51091]
[1778204335618,40.72,79722.95,38.1,0.02371,2e-05,3.51073]
[1778204342667,40.72,79724.19,38.1,0.02375,2e-05,3.51519]
[1778204347704,40.72,79726.17,38.1,0.0238,2e-05,3.52137]
[1778204352737,40.72,79726.67,38.1,0.02381,2e-05,3.52343]
[1778204357772,40.72,79724.41,38.1,0.02377,2e-05,3.51787]
[1778204362807,40.73,79724.54,38.1,0.02378,2e-05,3.51898]
[1778204367842,40.73,79726.46,38.1,0.02383,2e-05,3.52502]
[1778204372877,40.73,79726.75,38.1,0.02382,2e-05,3.52383]
[1778204376905,40.73,79743.35,38.1,0.02419,2e-05,3.57061]
[1778204382620,40.73,79748.21,38.1,0.0243,2e-05,3.58443]
[1778204383753,40.73,79759.95,38.1,0.02456,2e-05,3.61753]
[1778204385186,40.73,79771.38,38.1,0.02482,2e-05,3.64993]
[1778204391511,40.73,79778.71,38.1,0.02498,2e-05,3.67022]
[1778204397050,40.73,79785.21,38.1,0.02512,2e-05,3.68768]
[1778204402085,40.73,79785.12,38.1,0.02512,2e-05,3.68662]
[1778204407120,40.72,79784.38,38.1,0.02509,2e-05,3.68368]
[1778204412155,40.72,79784.28,38.1,0.02508,2e-05,3.68258]
[1778204417190,40.72,79784.14,38.1,0.02507,2e-05,3.68133]
[1778204422225,40.72,79793.88,38.1,0.02529,2e-05,3.70827]
[1778204429274,40.71,79794.05,38.1,0.02528,2e-05,3.70719]
[1778204434330,40.71,79794.26,38.1,0.02526,2e-05,3.70413]
[1778204435316,40.71,79809.36,38.1,0.02561,2e-05,3.74734]
[1778204435883,40.71,79809.36,38.1,0.02561,2e-05,3.74734]
[1778204441358,40.7,79815.49,38.1,0.02573,2e-05,3.76335]
[1778204446394,40.7,79807.89,38.1,0.02554,2e-05,3.7398]
[1778204451429,40.69,79807.04,38.1,0.02551,2e-05,3.73612]
[1778204456464,40.69,79806.82,38.1,0.0255,2e-05,3.73434]
[1778204461499,40.69,79806.17,38.1,0.02547,2e-05,3.73114]
[1778204466534,40.69,79809.52,38.1,0.02555,2e-05,3.74002]
[1778204471570,40.68,79816.84,38.1,0.02571,2e-05,3.75999]
[1778204476613,40.68,79816.42,38.1,0.02569,2e-05,3.75755]
[1778204481649,40.68,79814.36,38.1,0.02563,2e-05,3.75037]
[1778204486684,40.67,79808.51,38.1,0.02548,2e-05,3.73231]
[1778204491721,40.67,79795.04,38.1,0.02515,2e-05,3.68984]
[1778204496756,40.67,79790.61,38.1,0.02504,2e-05,3.67658]
[1778204501791,40.67,79781.69,38.1,0.02483,2e-05,3.65063]
[1778204506826,40.67,79780.07,38.1,0.02479,2e-05,3.64574]
[1778204512438,40.67,79779.43,38.1,0.02478,2e-05,3.64371]
[1778204517904,40.66,79778.52,38.1,0.02476,2e-05,3.64082]
[1778204522940,40.66,79779.97,38.1,0.02479,2e-05,3.64475]
[1778204527975,40.66,79781.89,38.1,0.02483,2e-05,3.64993]
[1778204533011,40.66,79781.81,38.1,0.02482,2e-05,3.64933]
[1778204538049,40.66,79787.23,38.1,0.02494,2e-05,3.66434]
[1778204543084,40.66,79787.41,38.1,0.02494,2e-05,3.6643]
[1778204548119,40.66,79787.07,38.1,0.02493,2e-05,3.66276]
[1778204554162,40.66,79787.3,38.1,0.02491,2e-05,3.65995]
[1778204559197,40.65,79788.0,38.1,0.02492,2e-05,3.66136]
[1778204564232,40.65,79787.49,38.1,0.02491,2e-05,3.65928]
[1778204569267,40.65,79789.96,38.1,0.02496,2e-05,3.66571]
[1778204575310,40.65,79789.54,38.1,0.02494,2e-05,3.6637]
[1778204580344,40.65,79786.07,38.1,0.02486,2e-05,3.65313]
[1778204585379,40.64,79788.51,38.1,0.02491,2e-05,3.65951]
[1778204590414,40.64,79789.32,38.1,0.02492,2e-05,3.66122]
[1778204595449,40.64,79787.96,38.1,0.02489,2e-05,3.65672]
[1778204600484,40.64,79787.2,38.1,0.02486,2e-05,3.65396]
[1778204605519,40.64,79787.99,38.1,0.02488,2e-05,3.65562]
[1778204610554,40.64,79789.3,38.1,0.0249,2e-05,3.65877]
[1778204615591,40.63,79789.06,38.1,0.02487,2e-05,3.65474]
[1778204620626,40.63,79791.48,38.1,0.02492,2e-05,3.66107]
[1778204625661,40.63,79799.08,38.1,0.02509,2e-05,3.68216]
[1778204631703,40.63,79798.68,38.1,0.02507,2e-05,3.67988]
[1778204636738,40.63,79799.06,38.1,0.02508,2e-05,3.68019]
[1778204643787,40.62,79797.04,38.1,0.02502,2e-05,3.67331]
[1778204648823,40.62,79808.68,38.1,0.02528,2e-05,3.70598]
[1778204653876,40.62,79808.3,38.1,0.02527,2e-05,3.70395]
[1778204658911,40.62,79806.91,38.1,0.02523,2e-05,3.69911]
[1778204663946,40.61,79806.34,38.1,0.02521,2e-05,3.69668]
[1778204668981,40.61,79806.12,38.1,0.0252,2e-05,3.69532]
[1778204676032,40.61,79806.2,38.1,0.02517,2e-05,3.69182]
[1778204681067,40.61,79806.7,38.1,0.02518,2e-05,3.69263]
[1778204683081,40.61,79789.7,38.1,0.02479,2e-05,3.6437]
[1778204688116,40.61,79779.18,38.1,0.02455,2e-05,3.61366]
[1778204693151,40.61,79778.17,38.1,0.02453,2e-05,3.61081]
[1778204700200,40.61,79779.63,38.1,0.02456,2e-05,3.61494]
[1778204705235,40.61,79787.82,38.1,0.02474,2e-05,3.63818]
[1778204710270,40.6,79786.48,38.1,0.02471,2e-05,3.63412]
[1778204715305,40.6,79785.1,38.1,0.02468,2e-05,3.6299]
[1778204720341,40.6,79783.84,38.1,0.02465,2e-05,3.62606]
[1778204725376,40.6,79784.3,38.1,0.02466,2e-05,3.62712]
[1778204730411,40.6,79783.76,38.1,0.02464,2e-05,3.62534]
[1778204735446,40.6,79784.63,38.1,0.02464,2e-05,3.62482]
[1778204740481,40.6,79787.99,38.1,0.02472,2e-05,3.63411]
[1778204745516,40.6,79787.95,38.1,0.02471,2e-05,3.63366]
[1778204750551,40.6,79786.11,38.1,0.02467,2e-05,3.62812]
[1778204755586,40.6,79786.92,38.1,0.02468,2e-05,3.63012]
[1778204760621,40.6,79787.07,38.1,0.02468,2e-05,3.6302]
[1778204765656,40.6,79786.81,38.1,0.02468,2e-05,3.62909]
[1778204770712,40.59,79786.25,38.1,0.02466,2e-05,3.62712]
[1778204775747,40.59,79783.11,38.1,0.02459,2e-05,3.61784]
[1778204781789,40.59,79785.93,38.1,0.02465,2e-05,3.62548]
[1778204786824,40.59,79799.61,38.1,0.02496,2e-05,3.6642]
[1778204791860,40.59,79798.44,38.1,0.0249,2e-05,3.65736]
[1778204796894,40.59,79798.91,38.1,0.02491,2e-05,3.65815]
[1778204802936,40.59,79803.98,38.1,0.02502,2e-05,3.67197]
[1778204808978,40.58,79803.88,38.1,0.02501,2e-05,3.67093]
[1778204814013,40.58,79805.18,38.1,0.02504,2e-05,3.67407]
[1778204818050,40.58,79820.06,38.1,0.02538,2e-05,3.7165]
[1778204818251,40.58,79820.06,38.1,0.02538,2e-05,3.7165]
[1778204821125,40.58,79823.09,38.1,0.02544,2e-05,3.72469]
[1778204823720,40.58,79821.91,38.1,0.02541,2e-05,3.72087]
[1778204824184,40.58,79817.1,38.1,0.0253,2e-05,3.70676]
[1778204827261,40.58,79810.98,38.1,0.02516,2e-05,3.68877]
[1778204830304,40.58,79805.11,38.1,0.02502,2e-05,3.67153]
[1778204836172,40.57,79800.05,38.1,0.0249,2e-05,3.65639]
[1778204841220,40.57,79791.96,38.1,0.02471,2e-05,3.63298]
[1778204846243,40.57,79779.07,38.1,0.02442,2e-05,3.59631]
[1778204851278,40.57,79779.5,38.1,0.02441,2e-05,3.59491]
[1778204856313,40.57,79775.2,38.1,0.02431,2e-05,3.58292]
[1778204862355,40.57,79774.71,38.1,0.02431,2e-05,3.58182]
[1778204867390,40.57,79775.85,38.1,0.02433,2e-05,3.58523]
[1778204876453,40.58,79776.58,38.1,0.02435,2e-05,3.58762]
[1778204881488,40.58,79776.87,38.1,0.02436,2e-05,3.58858]
[1778204886523,40.58,79778.69,38.1,0.0244,2e-05,3.5938]
[1778204891558,40.58,79778.0,38.1,0.02439,2e-05,3.59195]
[1778204896594,40.58,79782.13,38.1,0.02448,2e-05,3.60365]
[1778204901628,40.58,79776.43,38.1,0.02435,2e-05,3.58765]
[1778204906663,40.58,79783.95,38.1,0.02452,2e-05,3.60893]
[1778204911698,40.58,79784.52,38.1,0.02452,2e-05,3.60776]
[1778204916733,40.58,79786.16,38.1,0.02455,2e-05,3.61233]
[1778204923782,40.58,79785.24,38.1,0.02453,2e-05,3.60957]
[1778204928817,40.58,79783.08,38.1,0.02448,2e-05,3.60336]
[1778204933852,40.58,79782.35,38.1,0.02447,2e-05,3.60126]
[1778204938887,40.58,79781.34,38.1,0.02444,2e-05,3.59839]
[1778204943922,40.58,79782.29,38.1,0.02446,2e-05,3.60108]
[1778204949194,40.58,79782.6,38.1,0.02447,2e-05,3.60195]
[1778204959029,40.58,79782.77,38.1,0.02447,2e-05,3.60242]
[1778204964064,40.58,79783.86,38.1,0.0245,2e-05,3.60551]
[1778204969099,40.58,79784.06,38.1,0.0245,2e-05,3.60603]
[1778204974134,40.58,79782.74,38.1,0.02446,2e-05,3.59951]
[1778204979169,40.58,79779.56,38.1,0.02438,2e-05,3.59054]
[1778204984204,40.58,79778.95,38.1,0.02437,2e-05,3.58893]
[1778204989239,40.58,79778.68,38.1,0.02437,2e-05,3.58831]
[1778204994274,40.58,79770.87,38.1,0.02419,2e-05,3.56658]
[1778205000318,40.58,79770.33,38.1,0.02418,2e-05,3.56549]
[1778205007368,40.58,79769.66,38.1,0.02417,2e-05,3.56417]
[1778205012407,40.58,79770.28,38.1,0.02419,2e-05,3.56629]
[1778205017442,40.58,79765.95,38.1,0.0241,2e-05,3.55456]
[1778205022477,40.58,79764.13,38.1,0.02406,2e-05,3.54996]
[1778205027512,40.58,79758.92,38.1,0.02395,2e-05,3.53588]
[1778205032547,40.59,79753.57,38.1,0.02382,2e-05,3.51893]
[1778205037582,40.59,79756.55,38.1,0.02389,2e-05,3.52791]
[1778205045638,40.59,79757.48,38.1,0.02392,2e-05,3.53143]
[1778205054701,40.59,79756.2,38.1,0.0239,2e-05,3.52884]
[1778205059737,40.6,79754.86,38.1,0.02387,2e-05,3.52569]
[1778205064772,40.6,79753.85,38.1,0.02386,2e-05,3.52348]
[1778205070814,40.6,79754.31,38.1,0.02387,2e-05,3.52552]
[1778205075849,40.6,79761.25,38.1,0.02403,2e-05,3.54547]
[1778205081891,40.6,79766.88,38.1,0.02416,2e-05,3.56166]
[1778205086926,40.6,79766.53,38.1,0.02415,2e-05,3.56104]
[1778205091961,40.6,79765.49,38.1,0.02412,2e-05,3.55581]
[1778205098003,40.61,79762.77,38.1,0.02406,2e-05,3.54878]
[1778205106059,40.61,79762.21,38.1,0.02406,2e-05,3.54803]
[1778205111094,40.61,79762.64,38.1,0.02407,2e-05,3.54976]
[1778205116129,40.61,79762.27,38.1,0.02407,2e-05,3.54925]
[1778205121176,40.61,79754.82,38.1,0.0239,2e-05,3.52887]
[1778205127209,40.62,79743.85,38.1,0.02367,2e-05,3.49957]
[1778205132245,40.62,79745.09,38.1,0.02371,2e-05,3.50393]
[1778205137279,40.62,79745.11,38.1,0.02371,2e-05,3.5047]
[1778205142314,40.62,79743.73,38.1,0.02369,2e-05,3.50155]
[1778205147349,40.63,79744.03,38.1,0.0237,2e-05,3.50305]
[1778205152385,40.63,79747.43,38.1,0.02376,2e-05,3.51041]
[1778205157420,40.63,79746.74,38.1,0.02375,2e-05,3.50907]
[1778205162455,40.63,79746.73,38.1,0.02376,2e-05,3.50958]
[1778205167490,40.63,79746.95,38.1,0.02376,2e-05,3.51069]
[1778205172525,40.63,79746.86,38.1,0.02377,2e-05,3.51091]
[1778205177563,40.63,79748.55,38.1,0.02381,2e-05,3.51604]
[1778205182598,40.64,79748.01,38.1,0.0238,2e-05,3.51492]
[1778205187633,40.64,79748.31,38.1,0.02381,2e-05,3.51613]
[1778205192668,40.64,79748.3,38.1,0.02381,2e-05,3.51648]
[1778205198710,40.64,79749.26,38.1,0.02383,2e-05,3.51955]
[1778205203745,40.64,79757.23,38.1,0.02401,2e-05,3.54205]
[1778205211802,40.64,79756.69,38.1,0.02399,2e-05,3.5381]
[1778205217844,40.64,79756.57,38.1,0.02399,2e-05,3.53805]
[1778205222879,40.64,79757.13,38.1,0.024,2e-05,3.53989]
[1778205227914,40.64,79761.57,38.1,0.0241,2e-05,3.55253]
[1778205232950,40.64,79760.56,38.1,0.02408,2e-05,3.5499]
[1778205238991,40.64,79760.81,38.1,0.02409,2e-05,3.55086]
[1778205244026,40.64,79760.95,38.1,0.02409,2e-05,3.55147]
[1778205249061,40.65,79761.48,38.1,0.02411,2e-05,3.55319]
[1778205254102,40.65,79763.69,38.1,0.02416,2e-05,3.55959]
[1778205259137,40.65,79763.4,38.1,0.02415,2e-05,3.55898]
[1778205264172,40.65,79763.48,38.1,0.02416,2e-05,3.55941]
[1778205269207,40.65,79763.45,38.1,0.02416,2e-05,3.55953]
[1778205274242,40.65,79763.72,38.1,0.02415,2e-05,3.55778]
[1778205279277,40.65,79764.32,38.1,0.02416,2e-05,3.55967]
[1778205284314,40.65,79763.64,38.1,0.02415,2e-05,3.55799]
[1778205289347,40.65,79760.77,38.1,0.02409,2e-05,3.55024]
[1778205294382,40.65,79753.87,38.1,0.02394,2e-05,3.53129]
[1778205300424,40.65,79752.44,38.1,0.02391,2e-05,3.52794]
[1778205305459,40.65,79753.71,38.1,0.02394,2e-05,3.53193]
[1778205310494,40.66,79752.07,38.1,0.02391,2e-05,3.52781]
[1778205316536,40.66,79750.09,38.1,0.02387,2e-05,3.52292]
[1778205322578,40.66,79750.63,38.1,0.02389,2e-05,3.525]
[1778205329627,40.66,79746.44,38.1,0.0238,2e-05,3.51401]
[1778205335669,40.66,79746.24,38.1,0.02378,2e-05,3.51148]
[1778205341711,40.67,79745.89,38.1,0.02378,2e-05,3.51123]
[1778205347759,40.67,79744.51,38.1,0.02376,2e-05,3.50812]
[1778205352794,40.67,79743.09,38.1,0.02373,2e-05,3.50481]
[1778205357829,40.67,79742.27,38.1,0.02372,2e-05,3.50316]
[1778205362864,40.67,79738.21,38.1,0.02363,2e-05,3.49262]
[1778205367899,40.68,79734.96,38.1,0.02357,2e-05,3.48448]
[1778205372941,40.68,79735.85,38.1,0.0236,2e-05,3.48783]
[1778205380997,40.68,79738.39,38.1,0.02366,2e-05,3.49621]
[1778205386032,40.68,79736.6,38.1,0.02363,2e-05,3.4921]
[1778205391067,40.69,79735.52,38.1,0.0236,2e-05,3.4873]
[1778205396102,40.69,79735.82,38.1,0.02361,2e-05,3.48902]
[1778205402145,40.69,79735.95,38.1,0.02362,2e-05,3.49044]
[1778205409193,40.7,79735.36,38.1,0.02362,2e-05,3.49004]
[1778205417249,40.7,79735.4,38.1,0.02363,2e-05,3.49152]
[1778205422284,40.7,79744.05,38.1,0.02383,2e-05,3.51625]
[1778205428326,40.7,79744.7,38.1,0.02385,2e-05,3.51882]
[1778205435375,40.71,79748.14,38.1,0.02393,2e-05,3.52916]
[1778205440410,40.71,79757.23,38.1,0.02414,2e-05,3.55502]
[1778205446452,40.71,79759.52,38.1,0.02419,2e-05,3.56178]
[1778205454510,40.71,79754.71,38.1,0.02407,2e-05,3.54605]
[1778205459545,40.71,79744.93,38.1,0.02386,2e-05,3.5193]
[1778205464580,40.71,79739.63,38.1,0.02375,2e-05,3.50531]
[1778205469615,40.72,79734.38,38.1,0.02364,2e-05,3.49158]
[1778205474650,40.72,79727.84,38.1,0.0235,2e-05,3.47448]
[1778205479685,40.72,79728.07,38.1,0.02351,2e-05,3.47616]
[1778205488748,40.73,79730.49,38.1,0.02358,2e-05,3.48471]
[1778205493784,40.73,79731.8,38.1,0.02362,2e-05,3.48938]
[1778205499826,40.73,79731.87,38.1,0.02363,2e-05,3.49081]
[1778205504861,40.74,79731.85,38.1,0.02364,2e-05,3.49176]
[1778205509898,40.74,79732.15,38.1,0.02365,2e-05,3.49358]
[1778205512554,40.74,79732.15,38.1,0.02365,2e-05,3.49358]
[1778205517954,40.74,79737.39,38.1,0.02376,2e-05,3.50683]
[1778205525007,40.75,79735.85,38.1,0.02374,2e-05,3.50379]
[1778205530039,40.75,79736.71,38.1,0.02376,2e-05,3.50706]
[1778205535075,40.75,79736.25,38.1,0.02376,2e-05,3.50667]
[1778205540110,40.76,79736.33,38.1,0.02377,2e-05,3.50777]
[1778205545145,40.76,79733.48,38.1,0.02372,2e-05,3.50082]
[1778205550180,40.76,79734.04,38.1,0.02374,2e-05,3.5033]
[1778205555215,40.76,79737.43,38.1,0.02382,2e-05,3.51359]
[1778205560250,40.77,79737.45,38.1,0.02382,2e-05,3.51447]
[1778205566292,40.77,79737.84,38.1,0.02384,2e-05,3.51653]
[1778205571327,40.77,79738.05,38.1,0.02383,2e-05,3.51521]
[1778205576364,40.77,79736.36,38.1,0.0238,2e-05,3.51134]
[1778205581399,40.78,79736.86,38.1,0.02382,2e-05,3.51356]
[1778205586434,40.78,79736.7,38.1,0.02382,2e-05,3.51394]
[1778205592476,40.78,79736.72,38.1,0.02383,2e-05,3.51498]
[1778205597511,40.78,79738.05,38.1,0.02387,2e-05,3.51946]
[1778205602546,40.79,79753.48,38.1,0.02422,2e-05,3.56317]
[1778205607581,40.79,79748.96,38.1,0.02412,2e-05,3.55099]
[1778205612616,40.79,79745.59,38.1,0.02405,2e-05,3.54215]
[1778205617651,40.79,79746.52,38.1,0.02407,2e-05,3.54536]
[1778205626714,40.79,79745.84,38.1,0.02407,2e-05,3.5446]
[1778205631749,40.8,79746.48,38.1,0.02407,2e-05,3.54434]
[1778205639805,40.8,79746.2,38.1,0.02407,2e-05,3.5448]
[1778205645847,40.8,79745.44,38.1,0.02406,2e-05,3.54353]
[1778205650882,40.8,79746.6,38.1,0.0241,2e-05,3.54749]
[1778205652896,40.8,79730.89,38.1,0.02375,2e-05,3.50402]
[1778205655083,40.81,79721.59,38.1,0.02355,2e-05,3.47898]
[1778205660952,40.81,79713.84,38.1,0.0234,2e-05,3.45924]
[1778205663662,40.81,79713.34,38.1,0.02339,2e-05,3.45814]
[1778205669008,40.82,79711.49,38.1,0.02336,2e-05,3.45495]
[1778205674050,40.82,79707.2,38.1,0.02328,2e-05,3.44448]
[1778205681099,40.83,79706.52,38.1,0.02328,2e-05,3.44439]
[1778205683968,40.83,79706.47,38.1,0.02328,2e-05,3.44449]
[1778205683984,40.83,79706.47,38.1,0.02328,2e-05,3.44449]
[1778205684131,40.83,79704.61,38.1,0.02324,2e-05,3.43966]
[1778205684464,40.83,79704.61,38.1,0.02324,2e-05,3.43966]
[1778205685228,40.83,79692.29,38.1,0.02298,2e-05,3.40647]
[1778205686700,40.83,79683.55,38.1,0.0228,2e-05,3.38319]
[1778205691357,40.83,79680.19,38.1,0.02274,2e-05,3.37582]
[1778205696209,40.84,79649.41,38.1,0.0221,2e-05,3.29342]
[1778205698199,40.84,79645.67,38.1,0.02202,2e-05,3.28404]
[1778205701313,40.85,79644.92,38.1,0.02202,2e-05,3.28353]
[1778205702255,40.85,79624.58,38.1,0.02161,2e-05,3.23131]
[1778205703281,40.85,79624.58,38.1,0.02161,2e-05,3.23131]
[1778205704827,40.85,79619.53,38.1,0.02151,2e-05,3.21877]
[1778205710311,40.86,79617.69,38.1,0.02151,2e-05,3.21811]
[1778205711578,40.86,79617.69,38.1,0.02151,2e-05,3.21811]
[1778205715854,40.87,79617.54,38.1,0.02153,2e-05,3.22005]
[1778205716002,40.87,79617.54,38.1,0.02153,2e-05,3.22005]
[1778205716511,40.87,79617.67,38.1,0.02153,2e-05,3.22096]
[1778205716795,40.87,79617.67,38.1,0.02153,2e-05,3.22096]
[1778205716884,40.87,79593.04,38.1,0.02105,2e-05,3.15817]
[1778205717933,40.88,79565.48,38.1,0.02051,2e-05,3.08904]
[1778205719843,40.88,79574.92,38.1,0.0207,2e-05,3.11361]
[1778205724016,40.89,79569.6,38.1,0.02062,2e-05,3.1032]
[1778205725188,40.89,79568.95,38.1,0.02062,2e-05,3.1031]
[1778205729494,40.9,79574.56,38.1,0.02075,2e-05,3.1203]
[1778205732354,40.91,79571.63,38.1,0.02071,2e-05,3.11512]
[1778205734629,40.91,79570.13,38.1,0.0207,2e-05,3.11283]
[1778205740526,40.93,79571.31,38.1,0.02076,2e-05,3.12104]
[1778205745561,40.94,79558.21,38.1,0.02053,2e-05,3.09173]
[1778205749135,40.95,79551.03,38.1,0.02041,2e-05,3.0761]
[1778205749543,40.95,79551.03,38.1,0.02041,2e-05,3.0761]
[1778205749591,40.95,79551.07,38.1,0.02042,2e-05,3.077]
[1778205753916,40.95,79545.95,38.1,0.0203,2e-05,3.06072]
[1778205754032,40.95,79545.95,38.1,0.0203,2e-05,3.06072]
[1778205756473,40.94,79547.26,38.1,0.02032,2e-05,3.06301]
[1778205760417,40.94,79557.65,38.1,0.02051,2e-05,3.08766]
[1778205762010,40.94,79561.18,38.1,0.02057,2e-05,3.09616]
[1778205762690,40.94,79560.41,38.1,0.02055,2e-05,3.09347]
[1778205767725,40.95,79555.57,38.1,0.02049,2e-05,3.08525]
[1778205772761,40.96,79566.29,38.1,0.02073,2e-05,3.11612]
[1778205777799,40.97,79580.61,38.1,0.02104,2e-05,3.1561]
[1778205779582,40.98,79584.7,38.1,0.02112,2e-05,3.16723]
[1778205779813,40.98,79589.2,38.1,0.02122,2e-05,3.17941]
[1778205781042,40.98,79589.2,38.1,0.02122,2e-05,3.17941]
[1778205781827,40.97,79600.2,38.1,0.02143,2e-05,3.20663]
[1778205784286,40.98,79613.66,38.1,0.02171,2e-05,3.24265]
[1778205788816,40.98,79623.46,38.1,0.02193,2e-05,3.27024]
[1778205793250,40.99,79631.36,38.1,0.02211,2e-05,3.29322]
[1778205797131,41.0,79636.63,38.1,0.02223,2e-05,3.30919]
[1778205799419,41.0,79643.48,38.1,0.02238,2e-05,3.32809]
[1778205804859,41.01,79644.37,38.1,0.02241,2e-05,3.33231]
[1778205810046,41.01,79622.77,38.1,0.02198,2e-05,3.27736]
[1778205815082,41.02,79612.96,38.1,0.02179,2e-05,3.25198]
[1778205820121,41.03,79607.0,38.1,0.02169,2e-05,3.23894]
[1778205825153,41.03,79618.05,38.1,0.02193,2e-05,3.27011]
[1778205829377,41.04,79617.4,38.1,0.02192,2e-05,3.2693]
[1778205831072,41.04,79619.31,38.1,0.02197,2e-05,3.27517]
[1778205836240,41.05,79630.07,38.1,0.02221,2e-05,3.30615]
[1778205841718,41.05,79639.95,38.1,0.02243,2e-05,3.33368]
[1778205843563,41.05,79653.17,38.1,0.02271,2e-05,3.36918]
[1778205849331,41.06,79662.23,38.1,0.02292,2e-05,3.39551]
[1778205854366,41.06,79661.96,38.1,0.02292,2e-05,3.39594]
[1778205859402,41.07,79658.74,38.1,0.02286,2e-05,3.38853]
[1778205864437,41.07,79651.88,38.1,0.02273,2e-05,3.37149]
[1778205869472,41.08,79646.57,38.1,0.02263,2e-05,3.35875]
[1778205874507,41.08,79639.44,38.1,0.02247,2e-05,3.3388]
[1778205879542,41.08,79646.24,38.1,0.02263,2e-05,3.35848]
[1778205884577,41.09,79642.48,38.1,0.02256,2e-05,3.35001]
[1778205889612,41.09,79639.57,38.1,0.02251,2e-05,3.34382]
[1778205894649,41.1,79633.48,38.1,0.0224,2e-05,3.32929]
[1778205899683,41.1,79626.0,38.1,0.02226,2e-05,3.3113]
[1778205905232,41.11,79628.26,38.1,0.02232,2e-05,3.31905]
[1778205910762,41.12,79611.85,38.1,0.022,2e-05,3.27844]
[1778205916241,41.12,79624.0,38.1,0.02227,2e-05,3.31233]
[1778205921840,41.13,79635.0,38.1,0.02251,2e-05,3.34347]
[1778205926875,41.13,79635.18,38.1,0.02253,2e-05,3.34549]
[1778205931910,41.14,79636.1,38.1,0.02254,2e-05,3.34683]
[1778205936945,41.14,79619.98,38.1,0.02222,2e-05,3.30591]
[1778205938965,41.14,79620.13,38.1,0.02223,2e-05,3.30667]
[1778205940032,41.15,79608.69,38.1,0.022,2e-05,3.27708]
[1778205946008,41.15,79602.08,38.1,0.02189,2e-05,3.26276]
[1778205951043,41.16,79601.34,38.1,0.02189,2e-05,3.26303]
[1778205959099,41.17,79601.93,38.1,0.02193,2e-05,3.26802]
[1778205964135,41.18,79607.83,38.1,0.02207,2e-05,3.28586]
[1778205970177,41.19,79603.17,38.1,0.02199,2e-05,3.27617]
[1778205975212,41.19,79597.08,38.1,0.02188,2e-05,3.26241]
[1778205980247,41.2,79595.09,38.1,0.02186,2e-05,3.25947]
[1778205984275,41.21,79578.07,38.1,0.02153,2e-05,3.21734]
[1778205987316,41.21,79563.6,38.1,0.02126,2e-05,3.18189]
[1778205987748,41.21,79563.6,38.1,0.02126,2e-05,3.18189]
[1778205988303,41.21,79562.74,38.1,0.02124,2e-05,3.17913]
[1778205989167,41.21,79562.74,38.1,0.02124,2e-05,3.17913]
[1778205989310,41.21,79564.01,38.1,0.02126,2e-05,3.18179]
[1778205991617,41.21,79571.04,38.1,0.0214,2e-05,3.20034]
[1778205991719,41.21,79571.04,38.1,0.0214,2e-05,3.20034]
[1778205994487,41.21,79574.92,38.1,0.02146,2e-05,3.20746]
[1778205999331,41.21,79575.85,38.1,0.02149,2e-05,3.21161]
[1778205999739,41.21,79575.85,38.1,0.02149,2e-05,3.21161]
[1778206005423,41.22,79584.96,38.1,0.0217,2e-05,3.23853]
[1778206010459,41.23,79592.53,38.1,0.02187,2e-05,3.26042]
[1778206015494,41.24,79592.47,38.1,0.02189,2e-05,3.26249]
[1778206020529,41.24,79591.8,38.1,0.02189,2e-05,3.26296]
[1778206025564,41.25,79591.73,38.1,0.02191,2e-05,3.26498]
[1778206031088,41.26,79587.81,38.1,0.02184,2e-05,3.25656]
[1778206036089,41.26,79587.19,38.1,0.02185,2e-05,3.25722]
[1778206041677,41.27,79564.02,38.1,0.02141,2e-05,3.20078]
[1778206047232,41.28,79553.27,38.1,0.02121,2e-05,3.17561]
[1778206047300,41.28,79553.27,38.1,0.02121,2e-05,3.17561]
[1778206052754,41.29,79552.03,38.1,0.0212,2e-05,3.17357]
[1778206057789,41.3,79549.87,38.1,0.02118,2e-05,3.17058]
[1778206062825,41.31,79541.67,38.1,0.02104,2e-05,3.15243]
[1778206067906,41.31,79542.11,38.1,0.02106,2e-05,3.15568]
[1778206068249,41.31,79542.11,38.1,0.02106,2e-05,3.15568]
[1778206068606,41.32,79533.9,38.1,0.02091,2e-05,3.13551]
[1778206068882,41.32,79526.5,38.1,0.02077,2e-05,3.11749]
[1778206069673,41.32,79526.5,38.1,0.02077,2e-05,3.11749]
[1778206069872,41.32,79526.5,38.1,0.02077,2e-05,3.11749]
[1778206069888,41.32,79525.0,38.1,0.02074,2e-05,3.11328]
[1778206070902,41.32,79525.0,38.1,0.02074,2e-05,3.11328]
[1778206073916,41.33,79542.01,38.1,0.02109,2e-05,3.15876]
[1778206078952,41.33,79549.06,38.1,0.02125,2e-05,3.17964]
[1778206079410,41.33,79549.06,38.1,0.02125,2e-05,3.17964]
[1778206083239,41.34,79551.92,38.1,0.02132,2e-05,3.1887]
[1778206089027,41.35,79555.59,38.1,0.02142,2e-05,3.20179]
[1778206094062,41.36,79556.12,38.1,0.02146,2e-05,3.20586]
[1778206098686,41.37,79555.48,38.1,0.02146,2e-05,3.20633]
[1778206103065,41.37,79547.59,38.1,0.02132,2e-05,3.1884]
[1778206108160,41.38,79559.47,38.1,0.02158,2e-05,3.22194]
[1778206113195,41.39,79557.2,38.1,0.02154,2e-05,3.21603]
[1778206113444,41.39,79557.2,38.1,0.02154,2e-05,3.21603]
[1778206119237,41.4,79554.72,38.1,0.02152,2e-05,3.21272]
[1778206124272,41.41,79555.39,38.1,0.02155,2e-05,3.21688]
[1778206129307,41.42,79564.72,38.1,0.02176,2e-05,3.24358]
[1778206134342,41.42,79568.14,38.1,0.02184,2e-05,3.25452]
[1778206139377,41.43,79568.92,38.1,0.02187,2e-05,3.25857]
[1778206144415,41.44,79577.77,38.1,0.02207,2e-05,3.28345]
[1778206149450,41.44,79581.08,38.1,0.02215,2e-05,3.29384]
[1778206154485,41.45,79580.49,38.1,0.02215,2e-05,3.29407]
[1778206159520,41.45,79581.37,38.1,0.02219,2e-05,3.29811]
[1778206164555,41.46,79581.08,38.1,0.02219,2e-05,3.29909]
[1778206169591,41.46,79580.8,38.1,0.0222,2e-05,3.3001]
[1778206175632,41.47,79581.13,38.1,0.02221,2e-05,3.30043]
[1778206180668,41.47,79585.65,38.1,0.02231,2e-05,3.31393]
[1778206185703,41.48,79575.2,38.1,0.02211,2e-05,3.28844]
[1778206190738,41.48,79572.17,38.1,0.02207,2e-05,3.28248]
[1778206195773,41.49,79575.08,38.1,0.02214,2e-05,3.29195]
[1778206201815,41.5,79576.03,38.1,0.02218,2e-05,3.29664]
[1778206206850,41.5,79575.65,38.1,0.02219,2e-05,3.29748]
[1778206211885,41.51,79575.95,38.1,0.02221,2e-05,3.30009]
[1778206216921,41.51,79576.0,38.1,0.02222,2e-05,3.30203]
[1778206221956,41.52,79566.84,38.1,0.02205,2e-05,3.28011]
[1778206229560,41.53,79566.82,38.1,0.02207,2e-05,3.28285]
[1778206235047,41.54,79566.32,38.1,0.02206,2e-05,3.28131]
[1778206241090,41.54,79562.68,38.1,0.02201,2e-05,3.27428]
[1778206247132,41.55,79559.71,38.1,0.02197,2e-05,3.26901]
[1778206249414,41.55,79562.01,38.1,0.02202,2e-05,3.27536]
[1778206249515,41.55,79562.15,38.1,0.02203,2e-05,3.2765]
[1778206252488,41.55,79561.47,38.1,0.02201,2e-05,3.27396]
[1778206252552,41.55,79561.69,38.1,0.022,2e-05,3.27298]
[1778206258210,41.55,79560.29,38.1,0.02199,2e-05,3.2713]
[1778206262594,41.56,79576.56,38.1,0.02233,2e-05,3.31504]
[1778206269287,41.56,79580.51,38.1,0.02243,2e-05,3.32752]
[1778206274323,41.57,79583.75,38.1,0.02251,2e-05,3.33748]
[1778206279359,41.57,79594.02,38.1,0.02273,2e-05,3.36585]
[1778206284394,41.58,79584.78,38.1,0.02255,2e-05,3.34282]
[1778206289429,41.58,79587.69,38.1,0.02262,2e-05,3.35177]
[1778206294464,41.59,79588.46,38.1,0.02263,2e-05,3.35267]
[1778206300014,41.59,79595.39,38.1,0.02278,2e-05,3.37189]
[1778206305541,41.59,79611.19,38.1,0.02312,2e-05,3.41517]
[1778206310576,41.59,79618.04,38.1,0.02328,2e-05,3.43413]
[1778206315611,41.6,79624.06,38.1,0.02341,2e-05,3.45071]
[1778206320646,41.6,79619.43,38.1,0.02331,2e-05,3.4387]
[1778206325681,41.6,79626.06,38.1,0.02346,2e-05,3.45699]
[1778206330716,41.6,79633.23,38.1,0.02361,2e-05,3.47652]
[1778206335751,41.6,79647.21,38.1,0.02391,2e-05,3.51437]
[1778206340786,41.6,79648.52,38.1,0.02394,2e-05,3.51776]
[1778206345829,41.6,79633.09,38.1,0.02361,2e-05,3.47579]
[1778206350864,41.6,79630.39,38.1,0.02355,2e-05,3.46875]
[1778206355899,41.6,79629.6,38.1,0.02352,2e-05,3.46417]
[1778206360935,41.6,79632.53,38.1,0.02358,2e-05,3.47233]
[1778206365970,41.6,79632.43,38.1,0.02358,2e-05,3.47225]
[1778206371007,41.6,79634.28,38.1,0.02362,2e-05,3.4774]
[1778206372245,41.6,79634.28,38.1,0.02362,2e-05,3.4774]
[1778206378715,41.6,79625.29,38.1,0.02342,2e-05,3.45181]
[1778206379063,41.6,79624.62,38.1,0.0234,2e-05,3.44978]
[1778206384140,41.58,79626.52,38.1,0.02341,2e-05,3.45045]
[1778206384150,41.58,79625.91,38.1,0.02339,2e-05,3.44771]
[1778206389614,41.57,79627.76,38.1,0.0234,2e-05,3.44914]
[1778206395175,41.56,79616.15,38.1,0.02313,2e-05,3.41606]
[1778206400736,41.56,79615.59,38.1,0.02312,2e-05,3.41454]
[1778206406252,41.55,79610.56,38.1,0.02298,2e-05,3.39704]
[1778206411287,41.54,79611.82,38.1,0.02296,2e-05,3.39374]
[1778206416322,41.53,79611.25,38.1,0.02292,2e-05,3.38827]
[1778206421357,41.51,79613.0,38.1,0.02292,2e-05,3.38901]
[1778206426392,41.5,79611.48,38.1,0.02286,2e-05,3.38109]
[1778206432434,41.49,79611.51,38.1,0.02282,2e-05,3.37659]
[1778206437469,41.48,79612.99,38.1,0.02282,2e-05,3.37673]
[1778206442504,41.47,79612.16,38.1,0.02278,2e-05,3.37077]
[1778206447539,41.46,79615.29,38.1,0.02281,2e-05,3.37537]
[1778206452574,41.44,79616.32,38.1,0.0228,2e-05,3.37438]
[1778206457609,41.43,79617.08,38.1,0.02279,2e-05,3.37264]
[1778206462644,41.42,79623.2,38.1,0.02289,2e-05,3.38513]
[1778206467679,41.41,79626.05,38.1,0.02291,2e-05,3.3881]
[1778206472804,41.4,79637.14,38.1,0.0231,2e-05,3.41105]
[1778206478757,41.4,79639.03,38.1,0.02314,2e-05,3.41618]
[1778206484799,41.4,79638.68,38.1,0.02313,2e-05,3.4153]
[1778206489834,41.4,79639.05,38.1,0.02314,2e-05,3.41638]
[1778206494869,41.4,79634.15,38.1,0.02304,2e-05,3.40339]
[1778206499904,41.4,79617.3,38.1,0.02268,2e-05,3.35891]
[1778206504948,41.4,79614.26,38.1,0.02263,2e-05,3.35149]
[1778206506707,41.4,79614.26,38.1,0.02263,2e-05,3.35149]
[1778206511997,41.4,79609.9,38.1,0.02254,2e-05,3.34017]
[1778206517033,41.4,79610.45,38.1,0.02255,2e-05,3.3415]
[1778206522068,41.4,79613.53,38.1,0.02261,2e-05,3.34946]
[1778206527104,41.4,79612.35,38.1,0.02258,2e-05,3.34612]
[1778206527860,41.4,79612.35,38.1,0.02258,2e-05,3.34612]
[1778206528112,41.4,79612.13,38.1,0.02258,2e-05,3.34549]
[1778206533147,41.38,79617.09,38.1,0.02263,2e-05,3.35136]
[1778206538182,41.37,79618.57,38.1,0.02262,2e-05,3.3506]
[1778206543217,41.36,79615.46,38.1,0.02252,2e-05,3.33781]
[1778206546636,41.35,79608.91,38.1,0.02237,2e-05,3.3188]
[1778206552287,41.33,79605.63,38.1,0.02225,2e-05,3.30417]
[1778206557322,41.32,79601.89,38.1,0.02214,2e-05,3.29022]
[1778206562357,41.31,79613.99,38.1,0.02236,2e-05,3.31777]
[1778206565421,41.3,79614.55,38.1,0.02236,2e-05,3.31753]
[1778206571420,41.28,79617.49,38.1,0.02237,2e-05,3.31924]
[1778206574645,41.28,79610.73,38.1,0.02222,2e-05,3.29981]
[1778206580483,41.26,79596.9,38.1,0.02189,2e-05,3.25847]
[1778206585518,41.25,79594.6,38.1,0.02182,2e-05,3.24881]
[1778206590553,41.24,79593.69,38.1,0.02177,2e-05,3.2429]
[1778206595588,41.23,79586.5,38.1,0.02158,2e-05,3.21827]
[1778206600623,41.22,79586.19,38.1,0.02155,2e-05,3.2142]
[1778206605658,41.21,79587.87,38.1,0.02156,2e-05,3.21525]
[1778206610693,41.2,79584.64,38.1,0.02147,2e-05,3.20375]
[1778206614724,41.19,79567.37,38.1,0.0211,2e-05,3.15722]
[1778206619765,41.18,79554.74,38.1,0.02083,2e-05,3.12268]
[1778206621295,41.18,79548.05,38.1,0.0207,2e-05,3.10538]
[1778206621774,41.18,79527.5,38.1,0.0203,2e-05,3.05369]
[1778206625052,41.18,79521.03,38.1,0.02017,2e-05,3.03658]
[1778206627323,41.17,79517.46,38.1,0.0201,2e-05,3.02713]
[1778206627841,41.17,79517.46,38.1,0.0201,2e-05,3.02713]
[1778206627819,41.17,79502.79,38.1,0.01982,2e-05,2.99089]
[1778206628002,41.17,79502.79,38.1,0.01982,2e-05,2.99089]
[1778206628062,41.17,79502.79,38.1,0.01982,2e-05,2.99089]
[1778206628824,41.17,79466.35,38.1,0.01914,2e-05,2.90272]
[1778206629718,41.17,79466.35,38.1,0.01914,2e-05,2.90272]
[1778206629830,41.17,79419.42,38.1,0.0183,2e-05,2.79224]
[1778206630045,41.17,79419.42,38.1,0.0183,2e-05,2.79224]
[1778206630138,41.17,79419.42,38.1,0.0183,2e-05,2.79224]
[1778206630484,41.17,79419.42,38.1,0.0183,2e-05,2.79224]
[1778206630696,41.17,79419.42,38.1,0.0183,2e-05,2.79224]
[1778206630838,41.17,79389.69,38.1,0.01778,2e-05,2.72399]
[1778206632219,41.17,79383.29,38.1,0.01768,2e-05,2.70958]
[1778206632656,41.17,79383.29,38.1,0.01768,2e-05,2.70958]
[1778206632870,41.17,79368.66,38.1,0.01743,2e-05,2.67685]
[1778206634305,41.17,79356.25,38.1,0.01722,2e-05,2.64938]
[1778206636121,41.18,79358.88,38.1,0.01728,2e-05,2.6562]
[1778206636679,41.18,79358.88,38.1,0.01728,2e-05,2.6562]
[1778206636902,41.18,79374.29,38.1,0.01753,2e-05,2.69069]
[1778206638099,41.18,79374.15,38.1,0.01753,2e-05,2.69071]
[1778206639473,41.18,79380.78,38.1,0.01765,2e-05,2.70594]
[1778206639645,41.18,79380.78,38.1,0.01765,2e-05,2.70594]
[1778206639936,41.18,79380.78,38.1,0.01765,2e-05,2.70594]
[1778206639927,41.18,79364.79,38.1,0.01738,2e-05,2.67027]
[1778206640099,41.18,79364.79,38.1,0.01738,2e-05,2.67027]
[1778206640298,41.18,79364.79,38.1,0.01738,2e-05,2.67027]
[1778206643134,41.18,79360.58,38.1,0.01732,2e-05,2.66207]
[1778206643949,41.18,79360.58,38.1,0.01732,2e-05,2.66207]
[1778206644964,41.19,79344.45,38.1,0.01706,2e-05,2.62693]
[1778206645884,41.19,79344.45,38.1,0.01706,2e-05,2.62693]
[1778206646097,41.19,79349.07,38.1,0.01714,2e-05,2.63753]
[1778206650951,41.19,79353.12,38.1,0.01721,2e-05,2.64801]
[1778206652025,41.21,79370.82,38.1,0.01753,2e-05,2.68896]
[1778206653023,41.21,79386.31,38.1,0.01779,2e-05,2.72394]
[1778206658060,41.23,79375.57,38.1,0.01766,2e-05,2.70691]
[1778206662225,41.25,79387.66,38.1,0.01791,2e-05,2.73921]
[1778206662271,41.25,79390.51,38.1,0.01797,2e-05,2.74756]
[1778206664818,41.25,79398.6,38.1,0.01811,2e-05,2.76562]
[1778206664905,41.25,79405.8,38.1,0.01823,2e-05,2.78169]
[1778206668511,41.25,79417.6,38.1,0.01844,2e-05,2.80948]
[1778206668707,41.25,79417.6,38.1,0.01844,2e-05,2.80948]
[1778206669015,41.25,79417.6,38.1,0.01844,2e-05,2.80948]
[1778206669425,41.25,79417.79,38.1,0.01844,2e-05,2.80998]
[1778206669525,41.25,79417.33,38.1,0.01843,2e-05,2.80898]
[1778206672657,41.25,79406.04,38.1,0.01823,2e-05,2.78176]
[1778206674010,41.24,79374.59,38.1,0.01767,2e-05,2.70866]
[1778206679214,41.24,79371.09,38.1,0.0176,2e-05,2.69897]
[1778206684798,41.23,79361.09,38.1,0.01742,2e-05,2.6751]
[1778206684808,41.23,79361.09,38.1,0.01742,2e-05,2.6751]
[1778206685015,41.23,79361.09,38.1,0.01742,2e-05,2.6751]
[1778206686263,41.22,79393.88,38.1,0.01795,2e-05,2.74527]
[1778206691974,41.21,79392.19,38.1,0.01791,2e-05,2.73969]
[1778206692203,41.21,79389.72,38.1,0.01786,2e-05,2.73319]
[1778206696940,41.21,79385.47,38.1,0.01778,2e-05,2.7223]
[1778206696984,41.21,79385.47,38.1,0.01778,2e-05,2.7223]
[1778206697003,41.2,79396.07,38.1,0.01795,2e-05,2.74557]
[1778206697114,41.2,79396.07,38.1,0.01795,2e-05,2.74557]
[1778206697942,41.2,79396.07,38.1,0.01795,2e-05,2.74557]
[1778206697974,41.2,79396.07,38.1,0.01795,2e-05,2.74557]
[1778206698036,41.2,79399.1,38.1,0.01801,2e-05,2.75265]
[1778206703436,41.2,79389.2,38.1,0.01782,2e-05,2.72789]
[1778206708471,41.19,79391.04,38.1,0.01783,2e-05,2.72998]
[1778206713506,41.18,79402.71,38.1,0.018,2e-05,2.75208]
[1778206718544,41.17,79389.25,38.1,0.01776,2e-05,2.71922]
[1778206723579,41.17,79384.74,38.1,0.01766,2e-05,2.70703]
[1778206728621,41.16,79372.63,38.1,0.01744,2e-05,2.67779]
[1778206731649,41.16,79357.21,38.1,0.01718,2e-05,2.64244]
[1778206732610,41.16,79357.21,38.1,0.01718,2e-05,2.64244]
[1778206737692,41.15,79352.38,38.1,0.01709,2e-05,2.63016]
[1778206741222,41.15,79351.76,38.1,0.01707,2e-05,2.62803]
[1778206744339,41.15,79356.54,38.1,0.01714,2e-05,2.6379]
[1778206749690,41.14,79375.77,38.1,0.01745,2e-05,2.67931]
[1778206754811,41.13,79385.61,38.1,0.0176,2e-05,2.69925]
[1778206759847,41.13,79376.92,38.1,0.01744,2e-05,2.67792]
[1778206764882,41.12,79365.7,38.1,0.01724,2e-05,2.65127]
[1778206767324,41.12,79360.4,38.1,0.01715,2e-05,2.63889]
[1778206772940,41.12,79358.42,38.1,0.01709,2e-05,2.63063]
[1778206776970,41.1,79373.27,38.1,0.0173,2e-05,2.65815]
[1778206782008,41.09,79374.22,38.1,0.0173,2e-05,2.6588]
[1778206787043,41.09,79383.31,38.1,0.01744,2e-05,2.67763]
[1778206792078,41.08,79385.74,38.1,0.01747,2e-05,2.68106]
[1778206797113,41.07,79378.33,38.1,0.01733,2e-05,2.66282]
[1778206797934,41.07,79378.33,38.1,0.01733,2e-05,2.66282]
[1778206803157,41.07,79373.48,38.1,0.01724,2e-05,2.6502]
[1778206805284,41.07,79382.97,38.1,0.01739,2e-05,2.67082]
[1778206806141,41.07,79382.97,38.1,0.01739,2e-05,2.67082]
[1778206806409,41.07,79382.97,38.1,0.01739,2e-05,2.67082]
[1778206812220,41.06,79380.48,38.1,0.01734,2e-05,2.66362]
[1778206817255,41.06,79380.91,38.1,0.01733,2e-05,2.66303]
[1778206821283,41.05,79396.7,38.1,0.01759,2e-05,2.69726]
[1778206825311,41.05,79417.36,38.1,0.01793,2e-05,2.74272]
[1778206830346,41.04,79410.45,38.1,0.0178,2e-05,2.72477]
[1778206835381,41.03,79413.38,38.1,0.01782,2e-05,2.72712]
[1778206840416,41.02,79417.21,38.1,0.01787,2e-05,2.73381]
[1778206845451,41.02,79417.3,38.1,0.01785,2e-05,2.73197]
[1778206850486,41.01,79422.21,38.1,0.01792,2e-05,2.74116]
[1778206855521,41.0,79431.35,38.1,0.01806,2e-05,2.76002]
[1778206859556,41.0,79453.35,38.1,0.01844,2e-05,2.80919]
[1778206864591,40.99,79461.12,38.1,0.01855,2e-05,2.82461]
[1778206869626,40.98,79461.8,38.1,0.01854,2e-05,2.82341]
[1778206874586,40.97,79462.59,38.1,0.01854,2e-05,2.82304]
[1778206879705,40.96,79471.28,38.1,0.01867,2e-05,2.84004]
[1778206881400,40.96,79474.53,38.1,0.01872,2e-05,2.84712]
[1778206886751,40.95,79488.78,38.1,0.01895,2e-05,2.87711]
[1778206891785,40.94,79486.79,38.1,0.01887,2e-05,2.86674]
[1778206894579,40.93,79479.16,38.1,0.01873,2e-05,2.84743]
[1778206899841,40.92,79467.88,38.1,0.0185,2e-05,2.81751]
[1778206902696,40.92,79467.53,38.1,0.01849,2e-05,2.81614]
[1778206902768,40.92,79467.53,38.1,0.01849,2e-05,2.81614]
[1778206904769,40.91,79466.2,38.1,0.01845,2e-05,2.81139]
[1778206904961,40.91,79466.2,38.1,0.01845,2e-05,2.81139]
[1778206905321,40.91,79464.8,38.1,0.01842,2e-05,2.80758]
[1778206910918,40.9,79464.67,38.1,0.0184,2e-05,2.80409]
[1778206915010,40.9,79466.27,38.1,0.01841,2e-05,2.80623]
[1778206920988,40.88,79467.49,38.1,0.01841,2e-05,2.80535]
[1778206926025,40.88,79472.24,38.1,0.01847,2e-05,2.81374]
[1778206926985,40.88,79472.24,38.1,0.01847,2e-05,2.81374]
[1778206932067,40.86,79475.03,38.1,0.01849,2e-05,2.81702]
[1778206934049,40.86,79474.75,38.1,0.01848,2e-05,2.81582]
[1778206939119,40.85,79470.44,38.1,0.01838,2e-05,2.80254]
[1778206944154,40.84,79480.6,38.1,0.01854,2e-05,2.82376]
[1778206947713,40.84,79474.1,38.1,0.01842,2e-05,2.80685]
[1778206950329,40.83,79474.64,38.1,0.01841,2e-05,2.80651]
[1778206956238,40.82,79475.2,38.1,0.01838,2e-05,2.80184]
[1778206961273,40.81,79484.6,38.1,0.01853,2e-05,2.82121]
[1778206966308,40.8,79488.33,38.1,0.01857,2e-05,2.82727]
[1778206967515,40.8,79488.59,38.1,0.01857,2e-05,2.82733]
[1778206973888,40.79,79489.14,38.1,0.01856,2e-05,2.82586]
[1778206973967,40.79,79489.14,38.1,0.01856,2e-05,2.82586]
[1778206976928,40.79,79487.33,38.1,0.01852,2e-05,2.82]
[1778206982420,40.77,79488.47,38.1,0.01851,2e-05,2.81895]
[1778206987455,40.77,79492.38,38.1,0.01856,2e-05,2.82549]
[1778206992490,40.76,79493.86,38.1,0.01856,2e-05,2.82628]
[1778206994996,40.76,79495.95,38.1,0.0186,2e-05,2.83068]
[1778206996522,40.75,79472.29,38.1,0.01816,2e-05,2.77371]
[1778207001557,40.74,79474.45,38.1,0.01819,2e-05,2.77655]
[1778207004852,40.74,79475.13,38.1,0.01819,2e-05,2.77724]
[1778207010620,40.73,79479.36,38.1,0.01824,2e-05,2.78392]
[1778207015655,40.72,79495.27,38.1,0.01849,2e-05,2.8164]
[1778207020690,40.71,79496.69,38.1,0.0185,2e-05,2.81716]
[1778207025725,40.71,79496.97,38.1,0.01848,2e-05,2.81525]
[1778207030760,40.7,79496.6,38.1,0.01845,2e-05,2.81184]
[1778207035795,40.69,79502.53,38.1,0.01854,2e-05,2.82322]
[1778207037366,40.69,79502.53,38.1,0.01854,2e-05,2.82322]
[1778207039874,40.68,79503.41,38.1,0.01855,2e-05,2.82426]
[1778207045865,40.67,79504.37,38.1,0.01853,2e-05,2.82234]
[1778207050900,40.66,79509.06,38.1,0.0186,2e-05,2.83081]
[1778207052883,40.66,79508.31,38.1,0.01858,2e-05,2.8285]
[1778207053994,40.66,79508.38,38.1,0.01858,2e-05,2.82814]
[1778207054009,40.66,79478.88,38.1,0.01805,2e-05,2.75847]
[1778207055081,40.66,79457.46,38.1,0.01767,2e-05,2.70867]
[1778207058557,40.65,79461.73,38.1,0.01774,2e-05,2.71753]
[1778207059009,40.65,79461.73,38.1,0.01774,2e-05,2.71753]
[1778207066027,40.64,79473.2,38.1,0.01792,2e-05,2.74109]
[1778207070044,40.64,79469.72,38.1,0.01785,2e-05,2.73198]
[1778207075333,40.63,79474.47,38.1,0.0179,2e-05,2.73885]
[1778207081132,40.63,79479.05,38.1,0.01796,2e-05,2.74684]
[1778207086167,40.62,79480.39,38.1,0.01797,2e-05,2.74809]
[1778207091202,40.61,79484.83,38.1,0.01804,2e-05,2.75651]
[1778207096237,40.61,79485.82,38.1,0.01804,2e-05,2.75687]
[1778207101273,40.6,79474.87,38.1,0.01783,2e-05,2.72957]
[1778207106308,40.59,79483.52,38.1,0.01797,2e-05,2.74777]
[1778207111343,40.59,79487.99,38.1,0.01803,2e-05,2.75625]
[1778207116385,40.58,79492.41,38.1,0.01809,2e-05,2.7642]
[1778207117524,40.58,79492.98,38.1,0.0181,2e-05,2.76513]
[1778207119309,40.58,79493.29,38.1,0.0181,2e-05,2.76585]
[1778207124441,40.57,79494.11,38.1,0.0181,2e-05,2.76497]
[1778207124620,40.57,79494.11,38.1,0.0181,2e-05,2.76497]
[1778207125130,40.57,79494.11,38.1,0.0181,2e-05,2.76497]
[1778207130483,40.56,79494.4,38.1,0.01808,2e-05,2.7633]
[1778207135518,40.56,79494.2,38.1,0.01805,2e-05,2.75859]
[1778207140553,40.55,79494.76,38.1,0.01805,2e-05,2.75802]
[1778207143082,40.55,79494.89,38.1,0.01805,2e-05,2.75795]
[1778207149616,40.54,79495.01,38.1,0.01803,2e-05,2.7553]
[1778207154652,40.53,79495.94,38.1,0.01803,2e-05,2.75566]
[1778207161701,40.52,79495.63,38.1,0.018,2e-05,2.75245]
[1778207166736,40.52,79508.28,38.1,0.01821,2e-05,2.78016]
[1778207171771,40.51,79509.3,38.1,0.01822,2e-05,2.78056]
[1778207173046,40.51,79509.3,38.1,0.01822,2e-05,2.78056]
[1778207179828,40.5,79488.09,38.1,0.01782,2e-05,2.72834]
[1778207181841,40.5,79466.91,38.1,0.01745,2e-05,2.67915]
[1778207186876,40.5,79464.42,38.1,0.0174,2e-05,2.67245]
[1778207191911,40.49,79471.85,38.1,0.01751,2e-05,2.68607]
[1778207193722,40.49,79476.6,38.1,0.01759,2e-05,2.69671]
[1778207196242,40.49,79478.24,38.1,0.01761,2e-05,2.69998]
[1778207201981,40.49,79483.91,38.1,0.01769,2e-05,2.71116]
[1778207207016,40.48,79483.42,38.1,0.01768,2e-05,2.70866]
[1778207213058,40.48,79482.86,38.1,0.01765,2e-05,2.70572]
[1778207217228,40.47,79483.36,38.1,0.01766,2e-05,2.70605]
[1778207220520,40.47,79467.72,38.1,0.01738,2e-05,2.66951]
[1778207222468,40.47,79455.55,38.1,0.01717,2e-05,2.64153]
[1778207222803,40.47,79455.07,38.1,0.01716,2e-05,2.64012]
[1778207228163,40.46,79461.19,38.1,0.01726,2e-05,2.65315]
[1778207229530,40.46,79461.19,38.1,0.01726,2e-05,2.65315]
[1778207237698,40.46,79465.52,38.1,0.01732,2e-05,2.66138]
[1778207243237,40.46,79469.49,38.1,0.01738,2e-05,2.66916]
[1778207248304,40.45,79471.69,38.1,0.0174,2e-05,2.67284]
[1778207253339,40.45,79473.99,38.1,0.01742,2e-05,2.67466]
[1778207258374,40.44,79476.41,38.1,0.01745,2e-05,2.67903]
[1778207265424,40.44,79476.92,38.1,0.01745,2e-05,2.67852]
[1778207270462,40.43,79477.09,38.1,0.01744,2e-05,2.67772]
[1778207273183,40.43,79477.05,38.1,0.01744,2e-05,2.6774]
[1778207274197,40.43,79472.71,38.1,0.01736,2e-05,2.66704]
[1778207279525,40.43,79473.8,38.1,0.01737,2e-05,2.6682]
[1778207283725,40.42,79472.69,38.1,0.01735,2e-05,2.6648]
[1778207284750,40.42,79466.55,38.1,0.01724,2e-05,2.65043]
[1778207290602,40.42,79468.51,38.1,0.01726,2e-05,2.65376]
[1778207295637,40.42,79464.78,38.1,0.01719,2e-05,2.64435]
[1778207297848,40.41,79464.4,38.1,0.01718,2e-05,2.64312]
[1778207303693,40.41,79455.7,38.1,0.01703,2e-05,2.62261]
[1778207308728,40.41,79467.63,38.1,0.01722,2e-05,2.64865]
[1778207309701,40.41,79467.63,38.1,0.01722,2e-05,2.64865]
[1778207315597,40.41,79465.34,38.1,0.01716,2e-05,2.64029]
[1778207324840,40.4,79459.2,38.1,0.01705,2e-05,2.6249]
[1778207329875,40.4,79459.55,38.1,0.01705,2e-05,2.62502]
[1778207335177,40.4,79467.55,38.1,0.01718,2e-05,2.64248]
[1778207340952,40.39,79468.19,38.1,0.01718,2e-05,2.64278]
[1778207349008,40.39,79461.73,38.1,0.01707,2e-05,2.62712]
[1778207354043,40.39,79462.09,38.1,0.01707,2e-05,2.62728]
[1778207360086,40.38,79462.83,38.1,0.01707,2e-05,2.62816]
[1778207366128,40.38,79462.72,38.1,0.01707,2e-05,2.62711]
[1778207371163,40.38,79464.15,38.1,0.01707,2e-05,2.62739]
[1778207376198,40.38,79469.4,38.1,0.01715,2e-05,2.63851]
[1778207378540,40.38,79469.19,38.1,0.01715,2e-05,2.63788]
[1778207378630,40.37,79469.19,38.1,0.01715,2e-05,2.63772]
[1778207380022,40.37,79469.19,38.1,0.01715,2e-05,2.63772]
[1778207380119,40.38,79469.19,38.1,0.01715,2e-05,2.63803]
[1778207385261,40.37,79469.97,38.1,0.01716,2e-05,2.63902]
[1778207390296,40.37,79472.93,38.1,0.0172,2e-05,2.64484]
[1778207395331,40.37,79473.98,38.1,0.01721,2e-05,2.64639]
[1778207400366,40.36,79475.68,38.1,0.01723,2e-05,2.64942]
[1778207405401,40.36,79477.12,38.1,0.01725,2e-05,2.65181]
[1778207409844,40.36,79478.74,38.1,0.01728,2e-05,2.65496]
[1778207411111,40.36,79471.39,38.1,0.01715,2e-05,2.63795]
[1778207416478,40.36,79468.46,38.1,0.01709,2e-05,2.63051]
[1778207422520,40.35,79468.88,38.1,0.01709,2e-05,2.63067]
[1778207424647,40.35,79468.84,38.1,0.01709,2e-05,2.63045]
[1778207425152,40.35,79468.84,38.1,0.01709,2e-05,2.63019]
[1778207425170,40.35,79468.84,38.1,0.01709,2e-05,2.63019]
[1778207425686,40.35,79468.84,38.1,0.01709,2e-05,2.63019]
[1778207431583,40.35,79468.19,38.1,0.01706,2e-05,2.62568]
[1778207436624,40.35,79448.29,38.1,0.01672,2e-05,2.58051]
[1778207441659,40.35,79453.14,38.1,0.0168,2e-05,2.59113]
[1778207446696,40.35,79463.77,38.1,0.01698,2e-05,2.61467]
[1778207451733,40.34,79453.93,38.1,0.01681,2e-05,2.59222]
[1778207453313,40.34,79452.5,38.1,0.01678,2e-05,2.58897]
[1778207454896,40.34,79448.88,38.1,0.01672,2e-05,2.58076]
[1778207458002,40.34,79444.86,38.1,0.01666,2e-05,2.57173]
[1778207458268,40.34,79444.86,38.1,0.01666,2e-05,2.57173]
[1778207459295,40.34,79442.69,38.1,0.01662,2e-05,2.5669]
[1778207468857,40.34,79443.23,38.1,0.01663,2e-05,2.56796]
[1778207473892,40.34,79444.86,38.1,0.01665,2e-05,2.57144]
[1778207477730,40.34,79443.91,38.1,0.01664,2e-05,2.56927]
[1778207482955,40.34,79447.69,38.1,0.0167,2e-05,2.57745]
[1778207487991,40.34,79473.14,38.1,0.01712,2e-05,2.63416]
[1778207493026,40.34,79475.78,38.1,0.01715,2e-05,2.63711]
[1778207498061,40.34,79476.26,38.1,0.01715,2e-05,2.63748]
[1778207503096,40.33,79483.37,38.1,0.01727,2e-05,2.65285]
[1778207506790,40.33,79490.67,38.1,0.01739,2e-05,2.66912]
[1778207507791,40.33,79490.62,38.1,0.01738,2e-05,2.66861]
[1778207513167,40.33,79488.32,38.1,0.01734,2e-05,2.66217]
[1778207518202,40.32,79492.25,38.1,0.0174,2e-05,2.67017]
[1778207520228,40.32,79491.94,38.1,0.01739,2e-05,2.66926]
[1778207526258,40.32,79507.83,38.1,0.01765,2e-05,2.70419]
[1778207534314,40.31,79513.32,38.1,0.01773,2e-05,2.71486]
[1778207539349,40.31,79519.36,38.1,0.01783,2e-05,2.72747]
[1778207544384,40.3,79521.25,38.1,0.01785,2e-05,2.73042]
[1778207548623,40.3,79523.66,38.1,0.01788,2e-05,2.73514]
[1778207551941,40.3,79523.84,38.1,0.01788,2e-05,2.73466]
[1778207556634,40.29,79533.35,38.1,0.01802,2e-05,2.75297]
[1778207562511,40.28,79548.45,38.1,0.01827,2e-05,2.78601]
[1778207567381,40.28,79553.31,38.1,0.01835,2e-05,2.79592]
[1778207569280,40.27,79556.01,38.1,0.01839,2e-05,2.8015]
[1778207572360,40.27,79565.8,38.1,0.01856,2e-05,2.82354]
[1778207577616,40.26,79593.01,38.1,0.01903,2e-05,2.88609]
[1778207582654,40.25,79596.04,38.1,0.01907,2e-05,2.89115]
[1778207588693,40.24,79591.37,38.1,0.01895,2e-05,2.87592]
[1778207593728,40.23,79591.7,38.1,0.01894,2e-05,2.87397]
[1778207598764,40.22,79609.81,38.1,0.01925,2e-05,2.91531]
[1778207603799,40.21,79615.19,38.1,0.01933,2e-05,2.92543]
[1778207605921,40.21,79616.27,38.1,0.01935,2e-05,2.92746]
[1778207611597,40.2,79618.2,38.1,0.01935,2e-05,2.92843]
[1778207611881,40.2,79618.2,38.1,0.01935,2e-05,2.92843]
[1778207614053,40.19,79621.0,38.1,0.01938,2e-05,2.93101]
[1778207614097,40.19,79621.0,38.1,0.01938,2e-05,2.93101]
[1778207614839,40.19,79621.0,38.1,0.01938,2e-05,2.93101]
[1778207618137,40.19,79636.43,38.1,0.01965,2e-05,2.96724]
[1778207619594,40.19,79642.12,38.1,0.01976,2e-05,2.98075]
[1778207619912,40.18,79647.98,38.1,0.01987,2e-05,2.99469]
[1778207620319,40.18,79647.98,38.1,0.01987,2e-05,2.99469]
[1778207620918,40.18,79649.93,38.1,0.0199,2e-05,2.99875]
[1778207625953,40.17,79647.23,38.1,0.01982,2e-05,2.98826]
[1778207630988,40.16,79654.94,38.1,0.01994,2e-05,3.0046]
[1778207636024,40.15,79646.01,38.1,0.01973,2e-05,2.97776]
[1778207638645,40.14,79645.82,38.1,0.01972,2e-05,2.97656]
[1778207638647,40.14,79645.68,38.1,0.01972,2e-05,2.97549]
[1778207640950,40.14,79649.29,38.1,0.01978,2e-05,2.98442]
[1778207641059,40.14,79652.21,38.1,0.01984,2e-05,2.99152]
[1778207643996,40.14,79648.87,38.1,0.01977,2e-05,2.98242]
[1778207644080,40.13,79646.71,38.1,0.01972,2e-05,2.97557]
[1778207647312,40.13,79648.95,38.1,0.01976,2e-05,2.981]
[1778207647637,40.13,79648.95,38.1,0.01976,2e-05,2.981]
[1778207648466,40.13,79647.63,38.1,0.01973,2e-05,2.97761]
[1778207648567,40.13,79637.18,38.1,0.01953,2e-05,2.95156]
[1778207652340,40.13,79631.23,38.1,0.0194,2e-05,2.93484]
[1778207658178,40.11,79619.24,38.1,0.01914,2e-05,2.901]
[1778207663213,40.1,79621.06,38.1,0.01916,2e-05,2.9025]
[1778207668248,40.09,79619.3,38.1,0.0191,2e-05,2.89524]
[1778207673283,40.09,79609.77,38.1,0.01889,2e-05,2.8668]
[1778207674227,40.09,79609.77,38.1,0.01889,2e-05,2.8668]
[1778207674251,40.09,79609.77,38.1,0.01889,2e-05,2.8668]
[1778207674290,40.08,79608.19,38.1,0.01885,2e-05,2.86243]
[1778207675564,40.08,79608.19,38.1,0.01885,2e-05,2.86243]
[1778207675665,40.08,79607.55,38.1,0.01884,2e-05,2.86099]
[1778207676948,40.08,79607.55,38.1,0.01884,2e-05,2.86099]
[1778207676978,40.08,79607.77,38.1,0.01884,2e-05,2.86099]
[1778207681314,40.08,79606.9,38.1,0.01882,2e-05,2.85869]
[1778207682263,40.08,79607.13,38.1,0.01883,2e-05,2.85935]
[1778207682347,40.08,79606.99,38.1,0.01883,2e-05,2.85912]
[1778207683555,40.08,79606.99,38.1,0.01883,2e-05,2.85912]
[1778207683592,40.08,79606.94,38.1,0.01882,2e-05,2.85847]
[1778207684707,40.08,79606.94,38.1,0.01882,2e-05,2.85847]
[1778207684935,40.08,79607.89,38.1,0.01884,2e-05,2.86089]
[1778207685531,40.08,79607.89,38.1,0.01884,2e-05,2.86089]
[1778207685632,40.08,79610.95,38.1,0.01889,2e-05,2.86777]
[1778207686306,40.08,79610.95,38.1,0.01889,2e-05,2.86777]
[1778207686375,40.08,79612.26,38.1,0.01892,2e-05,2.87105]
[1778207690339,40.07,79612.74,38.1,0.01891,2e-05,2.87056]
[1778207690403,40.07,79613.48,38.1,0.01892,2e-05,2.87181]
[1778207692610,40.07,79613.46,38.1,0.01892,2e-05,2.87185]
[1778207692700,40.07,79614.07,38.1,0.01894,2e-05,2.87343]
[1778207698459,40.06,79630.39,38.1,0.01921,2e-05,2.90995]
[1778207699827,40.06,79630.39,38.1,0.01921,2e-05,2.90995]
[1778207699926,40.06,79631.4,38.1,0.01923,2e-05,2.91181]
[1778207700504,40.06,79631.4,38.1,0.01923,2e-05,2.91181]
[1778207700603,40.06,79631.93,38.1,0.01924,2e-05,2.91313]
[1778207701870,40.06,79631.93,38.1,0.01924,2e-05,2.91313]
[1778207704939,40.05,79632.91,38.1,0.01924,2e-05,2.91368]
[1778207704976,40.05,79639.09,38.1,0.01935,2e-05,2.92828]
[1778207708652,40.05,79641.96,38.1,0.0194,2e-05,2.93469]
[1778207713685,40.05,79645.68,38.1,0.01947,2e-05,2.94378]
[1778207713817,40.05,79645.68,38.1,0.01947,2e-05,2.94378]
[1778207714325,40.05,79645.62,38.1,0.01947,2e-05,2.9436]
[1778207714645,40.05,79645.62,38.1,0.01947,2e-05,2.9436]
[1778207714746,40.05,79622.29,38.1,0.01903,2e-05,2.88621]
[1778207715413,40.05,79622.29,38.1,0.01903,2e-05,2.88621]
[1778207715631,40.05,79622.29,38.1,0.01903,2e-05,2.88621]
[1778207715914,40.05,79622.29,38.1,0.01903,2e-05,2.88621]
[1778207716115,40.05,79622.29,38.1,0.01903,2e-05,2.88621]
[1778207715991,40.05,79616.47,38.1,0.01892,2e-05,2.87147]
[1778207716159,40.05,79616.47,38.1,0.01892,2e-05,2.87147]
[1778207716593,40.05,79612.41,38.1,0.01884,2e-05,2.86171]
[1778207717992,40.05,79612.41,38.1,0.01884,2e-05,2.86171]
[1778207720943,40.04,79608.92,38.1,0.01877,2e-05,2.85168]
[1778207720985,40.04,79608.92,38.1,0.01877,2e-05,2.85168]
[1778207725164,40.04,79605.54,38.1,0.01869,2e-05,2.84107]
[1778207725205,40.04,79605.54,38.1,0.01869,2e-05,2.84107]
[1778207725692,40.04,79605.54,38.1,0.01869,2e-05,2.84107]
[1778207725719,40.04,79605.54,38.1,0.01869,2e-05,2.84107]
[1778207729453,40.03,79600.3,38.1,0.01858,2e-05,2.82664]
[1778207730030,40.03,79600.3,38.1,0.01858,2e-05,2.82664]
[1778207729684,40.03,79603.81,38.1,0.01864,2e-05,2.83463]
[1778207730165,40.03,79603.81,38.1,0.01864,2e-05,2.83463]
[1778207730691,40.03,79605.3,38.1,0.01867,2e-05,2.8384]
[1778207731752,40.03,79605.3,38.1,0.01867,2e-05,2.8384]
[1778207733206,40.03,79605.46,38.1,0.01865,2e-05,2.83545]
[1778207734073,40.03,79605.46,38.1,0.01865,2e-05,2.83545]
[1778207734651,40.02,79608.71,38.1,0.0187,2e-05,2.84283]
[1778207736150,40.02,79609.9,38.1,0.01872,2e-05,2.84474]
[1778207736338,40.02,79609.9,38.1,0.01872,2e-05,2.84474]
[1778207736989,40.02,79609.9,38.1,0.01872,2e-05,2.84474]
[1778207737085,40.02,79605.33,38.1,0.01863,2e-05,2.83278]
[1778207738445,40.02,79604.91,38.1,0.01862,2e-05,2.83176]
[1778207738461,40.02,79604.91,38.1,0.01862,2e-05,2.83176]
[1778207738734,40.02,79604.91,38.1,0.01862,2e-05,2.83176]
[1778207738747,40.02,79600.16,38.1,0.01853,2e-05,2.82053]
[1778207739261,40.02,79600.16,38.1,0.01853,2e-05,2.82053]
[1778207740516,40.02,79595.69,38.1,0.01845,2e-05,2.80938]
[1778207743150,40.01,79591.63,38.1,0.01837,2e-05,2.79846]
[1778207745389,40.01,79590.35,38.1,0.01834,2e-05,2.79462]
[1778207750609,40.0,79598.46,38.1,0.01847,2e-05,2.81194]
[1778207755683,40.0,79589.83,38.1,0.0183,2e-05,2.78931]
[1778207755915,40.0,79589.83,38.1,0.0183,2e-05,2.78931]
[1778207761908,39.99,79592.95,38.1,0.01833,2e-05,2.79398]
[1778207762591,39.99,79592.95,38.1,0.01833,2e-05,2.79398]
[1778207767950,39.98,79574.61,38.1,0.01798,2e-05,2.74825]
[1778207772986,39.98,79575.89,38.1,0.01799,2e-05,2.74971]
[1778207776465,39.97,79566.51,38.1,0.01782,2e-05,2.72678]
[1778207782051,39.97,79566.51,38.1,0.01781,2e-05,2.72522]
[1778207783115,39.97,79566.51,38.1,0.01781,2e-05,2.72522]
[1778207783058,39.97,79551.62,38.1,0.01755,2e-05,2.69029]
[1778207788149,39.96,79542.09,38.1,0.01737,2e-05,2.66749]
[1778207794136,39.96,79541.06,38.1,0.01733,2e-05,2.66166]
[1778207797222,39.96,79529.28,38.1,0.01713,2e-05,2.63427]
[1778207797259,39.96,79529.28,38.1,0.01713,2e-05,2.63427]
[1778207803199,39.96,79515.94,38.1,0.0169,2e-05,2.60359]
[1778207808287,39.96,79519.04,38.1,0.01695,2e-05,2.61045]
[1778207812909,39.96,79521.18,38.1,0.01698,2e-05,2.61502]
[1778207818305,39.95,79527.19,38.1,0.01708,2e-05,2.62804]
[1778207823709,39.95,79523.53,38.1,0.01702,2e-05,2.61935]
[1778207829687,39.95,79522.35,38.1,0.01699,2e-05,2.61612]
[1778207831039,39.95,79523.72,38.1,0.01701,2e-05,2.61915]
[1778207831947,39.95,79523.09,38.1,0.017,2e-05,2.61764]
[1778207833497,39.95,79524.65,38.1,0.01703,2e-05,2.62103]
[1778207839455,39.95,79522.28,38.1,0.01698,2e-05,2.61507]
[1778207844490,39.95,79522.99,38.1,0.01699,2e-05,2.6163]
[1778207849525,39.95,79521.64,38.1,0.01697,2e-05,2.61285]
[1778207852298,39.95,79523.29,38.1,0.01698,2e-05,2.61419]
[1778207853420,39.95,79530.78,38.1,0.01711,2e-05,2.63115]
[1778207857776,39.94,79527.64,38.1,0.01705,2e-05,2.62353]
[1778207863623,39.94,79521.09,38.1,0.01693,2e-05,2.60811]
[1778207865462,39.94,79520.8,38.1,0.01693,2e-05,2.6074]
[1778207867472,39.94,79521.66,38.1,0.01694,2e-05,2.60924]
[1778207872686,39.94,79533.38,38.1,0.01714,2e-05,2.63537]
[1778207877721,39.94,79536.18,38.1,0.01718,2e-05,2.64128]
[1778207879379,39.94,79538.09,38.1,0.01721,2e-05,2.64554]
[1778207884770,39.94,79540.43,38.1,0.01725,2e-05,2.65021]
[1778207889805,39.93,79539.42,38.1,0.01723,2e-05,2.64734]
[1778207894840,39.93,79539.07,38.1,0.01722,2e-05,2.64603]
[1778207897852,39.93,79535.27,38.1,0.01715,2e-05,2.63713]
[1778207898852,39.93,79533.14,38.1,0.01711,2e-05,2.63218]
[1778207901764,39.93,79529.11,38.1,0.01704,2e-05,2.62279]
[1778207906927,39.93,79522.95,38.1,0.01694,2e-05,2.6085]
[1778207908941,39.93,79502.08,38.1,0.01659,2e-05,2.56146]
[1778207913222,39.93,79499.07,38.1,0.01652,2e-05,2.55262]
[1778207919011,39.93,79506.43,38.1,0.01665,2e-05,2.56929]
[1778207919536,39.93,79506.43,38.1,0.01665,2e-05,2.56929]
[1778207925053,39.93,79508.82,38.1,0.01669,2e-05,2.57469]
[1778207930090,39.93,79514.65,38.1,0.01678,2e-05,2.58772]
[1778207932565,39.93,79515.77,38.1,0.0168,2e-05,2.59019]
[1778207938146,39.93,79515.72,38.1,0.0168,2e-05,2.58989]
[1778207941971,39.93,79515.12,38.1,0.01679,2e-05,2.58847]
[1778207947209,39.93,79522.55,38.1,0.01691,2e-05,2.60489]
[1778207949501,39.93,79514.44,38.1,0.01677,2e-05,2.58645]
[1778207949551,39.93,79514.44,38.1,0.01677,2e-05,2.58645]
[1778207956070,39.93,79505.35,38.1,0.01662,2e-05,2.56588]
[1778207961308,39.93,79502.2,38.1,0.01657,2e-05,2.55891]
[1778207966343,39.93,79504.46,38.1,0.01661,2e-05,2.56402]
[1778207971378,39.93,79505.18,38.1,0.01661,2e-05,2.56338]
[1778207976413,39.93,79503.99,38.1,0.01659,2e-05,2.5607]
[1778207981448,39.93,79504.77,38.1,0.0166,2e-05,2.5624]
[1778207986483,39.93,79515.55,38.1,0.01678,2e-05,2.58647]
[1778207989826,39.93,79520.98,38.1,0.01687,2e-05,2.59859]
[1778207991869,39.93,79523.18,38.1,0.0169,2e-05,2.60341]
[1778207997560,39.92,79527.68,38.1,0.01698,2e-05,2.613]
[1778208002595,39.92,79529.64,38.1,0.01701,2e-05,2.61695]
[1778208007689,39.92,79529.94,38.1,0.01701,2e-05,2.61721]
[1778208012724,39.92,79529.0,38.1,0.01699,2e-05,2.61465]
[1778208017759,39.92,79536.24,38.1,0.01711,2e-05,2.63073]
[1778208020845,39.92,79536.22,38.1,0.01711,2e-05,2.6305]
[1778208025233,39.92,79537.93,38.1,0.01713,2e-05,2.63404]
[1778208025279,39.92,79537.93,38.1,0.01713,2e-05,2.63404]
[1778208025738,39.92,79537.43,38.1,0.01712,2e-05,2.63281]
[1778208025780,39.92,79537.43,38.1,0.01712,2e-05,2.63281]
[1778208031857,39.91,79539.18,38.1,0.01714,2e-05,2.63396]
[1778208036892,39.91,79542.05,38.1,0.01718,2e-05,2.64014]
[1778208041927,39.91,79542.68,38.1,0.01719,2e-05,2.6412]
[1778208046962,39.91,79545.4,38.1,0.01723,2e-05,2.64706]
[1778208048397,39.91,79545.4,38.1,0.01723,2e-05,2.64706]
[1778208049882,39.91,79546.82,38.1,0.01726,2e-05,2.65016]
[1778208055018,39.91,79547.98,38.1,0.01727,2e-05,2.6523]
[1778208055687,39.91,79547.98,38.1,0.01727,2e-05,2.6523]
[1778208061060,39.91,79560.13,38.1,0.01748,2e-05,2.67977]
[1778208061933,39.91,79560.13,38.1,0.01748,2e-05,2.67977]
[1778208067102,39.9,79562.39,38.1,0.01751,2e-05,2.68416]
[1778208072137,39.9,79552.58,38.1,0.01734,2e-05,2.6608]
[1778208073139,39.9,79552.58,38.1,0.01734,2e-05,2.6608]
[1778208073470,39.9,79552.58,38.1,0.01734,2e-05,2.6608]
[1778208083214,39.9,79554.78,38.1,0.01737,2e-05,2.66462]
[1778208088249,39.89,79554.33,38.1,0.01735,2e-05,2.663]
[1778208093284,39.89,79552.4,38.1,0.0173,2e-05,2.65568]
[1778208098277,39.89,79542.85,38.1,0.01713,2e-05,2.63335]
[1778208103354,39.89,79542.97,38.1,0.01713,2e-05,2.63316]
[1778208108390,39.89,79544.42,38.1,0.01715,2e-05,2.63607]
[1778208111074,39.89,79544.43,38.1,0.01715,2e-05,2.63592]
[1778208116446,39.89,79548.03,38.1,0.01721,2e-05,2.64358]
[1778208121481,39.88,79547.76,38.1,0.0172,2e-05,2.64246]
[1778208121572,39.88,79547.76,38.1,0.0172,2e-05,2.64246]
[1778208127523,39.88,79550.55,38.1,0.01724,2e-05,2.64811]
[1778208131246,39.88,79549.75,38.1,0.01723,2e-05,2.64595]
[1778208135575,39.88,79553.68,38.1,0.01729,2e-05,2.65447]
[1778208140840,39.88,79550.68,38.1,0.01724,2e-05,2.64702]
[1778208145859,39.88,79549.89,38.1,0.01722,2e-05,2.6447]
[1778208151691,39.87,79551.67,38.1,0.01723,2e-05,2.64574]
[1778208156726,39.87,79553.67,38.1,0.01726,2e-05,2.64977]
[1778208161761,39.87,79553.55,38.1,0.01725,2e-05,2.64894]
[1778208166796,39.87,79559.75,38.1,0.01736,2e-05,2.66259]
[1778208171834,39.87,79559.49,38.1,0.01735,2e-05,2.66132]
[1778208175179,39.86,79563.47,38.1,0.01741,2e-05,2.67024]
[1778208180899,39.86,79565.14,38.1,0.01743,2e-05,2.67311]
[1778208181763,39.86,79565.14,38.1,0.01743,2e-05,2.67311]
[1778208186939,39.86,79568.35,38.1,0.01748,2e-05,2.67972]
[1778208191974,39.86,79568.29,38.1,0.01748,2e-05,2.67886]
[1778208196556,39.85,79568.03,38.1,0.01747,2e-05,2.67781]
[1778208202044,39.85,79562.66,38.1,0.01737,2e-05,2.6643]
[1778208207079,39.85,79559.36,38.1,0.01731,2e-05,2.65604]
[1778208212114,39.85,79556.26,38.1,0.01723,2e-05,2.64597]
[1778208217150,39.84,79557.16,38.1,0.01724,2e-05,2.64741]
[1778208222185,39.84,79557.34,38.1,0.01724,2e-05,2.64716]
[1778208227220,39.84,79556.08,38.1,0.01721,2e-05,2.64356]
[1778208232255,39.84,79554.91,38.1,0.01719,2e-05,2.6402]
[1778208237290,39.84,79557.23,38.1,0.01722,2e-05,2.64482]
[1778208242325,39.83,79560.0,38.1,0.01727,2e-05,2.6505]
[1778208247361,39.83,79560.83,38.1,0.01728,2e-05,2.65175]
[1778208252396,39.83,79560.53,38.1,0.01727,2e-05,2.65044]
[1778208257432,39.83,79557.98,38.1,0.01722,2e-05,2.64403]
[1778208262467,39.83,79556.89,38.1,0.01719,2e-05,2.64102]
[1778208264377,39.82,79556.49,38.1,0.01719,2e-05,2.64]
[1778208265377,39.82,79553.7,38.1,0.01714,2e-05,2.63352]
[1778208270523,39.82,79550.87,38.1,0.01709,2e-05,2.6266]
[1778208275564,39.82,79550.09,38.1,0.01706,2e-05,2.62221]
[1778208276649,39.82,79550.09,38.1,0.01706,2e-05,2.62221]
[1778208286642,39.82,79549.3,38.1,0.01704,2e-05,2.61979]
[1778208291678,39.82,79538.7,38.1,0.01686,2e-05,2.5954]
[1778208296713,39.82,79526.86,38.1,0.01666,2e-05,2.56869]
[1778208301748,39.82,79531.03,38.1,0.01673,2e-05,2.57819]
[1778208304921,39.82,79534.82,38.1,0.01679,2e-05,2.58675]
[1778208310811,39.82,79543.04,38.1,0.01693,2e-05,2.60512]
[1778208315847,39.82,79542.88,38.1,0.01692,2e-05,2.60455]
[1778208320508,39.82,79545.06,38.1,0.01696,2e-05,2.60938]
[1778208323946,39.82,79545.08,38.1,0.01696,2e-05,2.60924]
[1778208325302,39.82,79547.09,38.1,0.01699,2e-05,2.61376]
[1778208325336,39.82,79547.09,38.1,0.01699,2e-05,2.61376]
[1778208325792,39.82,79547.56,38.1,0.017,2e-05,2.61477]
[1778208325850,39.82,79547.56,38.1,0.017,2e-05,2.61477]
[1778208334112,39.81,79551.02,38.1,0.01704,2e-05,2.61987]
[1778208340023,39.81,79551.01,38.1,0.01704,2e-05,2.61938]
[1778208347072,39.81,79550.99,38.1,0.01703,2e-05,2.61888]
[1778208353114,39.81,79551.19,38.1,0.01703,2e-05,2.61896]
[1778208358149,39.81,79552.25,38.1,0.01705,2e-05,2.62108]
[1778208360398,39.81,79556.5,38.1,0.01712,2e-05,2.63073]
[1778208366205,39.81,79563.15,38.1,0.01723,2e-05,2.64535]
[1778208371240,39.81,79564.71,38.1,0.01726,2e-05,2.64846]
[1778208376275,39.8,79564.59,38.1,0.01725,2e-05,2.64768]
[1778208384331,39.8,79565.47,38.1,0.01726,2e-05,2.6489]
[1778208389366,39.8,79565.93,38.1,0.01726,2e-05,2.64945]
[1778208394401,39.8,79573.83,38.1,0.01738,2e-05,2.66474]
[1778208399436,39.8,79574.22,38.1,0.01738,2e-05,2.66495]
[1778208404471,39.79,79582.12,38.1,0.01751,2e-05,2.68255]
[1778208409506,39.79,79582.36,38.1,0.01751,2e-05,2.68223]
[1778208415548,39.79,79582.55,38.1,0.01751,2e-05,2.68163]
[1778208420583,39.78,79583.36,38.1,0.01751,2e-05,2.68264]
[1778208425618,39.78,79582.04,38.1,0.01749,2e-05,2.67869]
[1778208425953,39.78,79582.04,38.1,0.01749,2e-05,2.67869]
[1778208431662,39.78,79573.36,38.1,0.01733,2e-05,2.6577]
[1778208434692,39.78,79573.69,38.1,0.01733,2e-05,2.65818]
[1778208439187,39.77,79557.4,38.1,0.01704,2e-05,2.62009]
[1778208441394,39.77,79546.95,38.1,0.01686,2e-05,2.59614]
[1778208446771,39.77,79544.87,38.1,0.01683,2e-05,2.59123]
[1778208451806,39.77,79544.45,38.1,0.01681,2e-05,2.5879]
[1778208456841,39.77,79544.58,38.1,0.01681,2e-05,2.58806]
[1778208461876,39.77,79542.51,38.1,0.01677,2e-05,2.58329]
[1778208466911,39.77,79541.73,38.1,0.01676,2e-05,2.58148]
[1778208471946,39.77,79542.43,38.1,0.01677,2e-05,2.583]
[1778208476981,39.77,79539.36,38.1,0.01672,2e-05,2.57603]
[1778208482114,39.77,79541.73,38.1,0.01676,2e-05,2.58134]
[1778208488058,39.77,79543.7,38.1,0.01679,2e-05,2.58562]
[1778208493093,39.77,79543.79,38.1,0.01679,2e-05,2.58568]
[1778208498128,39.77,79543.81,38.1,0.01679,2e-05,2.58559]
[1778208503165,39.77,79544.73,38.1,0.0168,2e-05,2.58751]
[1778208508200,39.77,79544.81,38.1,0.0168,2e-05,2.58753]
[1778208513235,39.77,79545.2,38.1,0.01679,2e-05,2.58598]
[1778208518270,39.77,79554.27,38.1,0.01695,2e-05,2.60638]
[1778208523305,39.77,79554.28,38.1,0.01694,2e-05,2.60609]
[1778208528340,39.77,79555.28,38.1,0.01696,2e-05,2.60806]
[1778208533375,39.76,79556.0,38.1,0.01697,2e-05,2.6094]
[1778208539417,39.76,79548.28,38.1,0.01684,2e-05,2.59164]
[1778208544452,39.76,79548.29,38.1,0.01684,2e-05,2.59153]
[1778208549487,39.76,79548.33,38.1,0.01684,2e-05,2.59149]
[1778208554522,39.76,79553.98,38.1,0.01693,2e-05,2.60418]
[1778208559557,39.76,79554.04,38.1,0.01693,2e-05,2.60409]
[1778208564593,39.76,79553.78,38.1,0.01692,2e-05,2.60329]
[1778208570635,39.76,79554.2,38.1,0.01693,2e-05,2.60401]
[1778208575670,39.76,79554.01,38.1,0.01691,2e-05,2.60113]
[1778208580705,39.76,79553.62,38.1,0.0169,2e-05,2.60008]
[1778208585852,39.76,79559.89,38.1,0.01701,2e-05,2.61422]
[1778208591783,39.76,79566.9,38.1,0.01712,2e-05,2.62975]
[1778208596819,39.76,79586.24,38.1,0.01746,2e-05,2.67386]
[1778208600731,39.75,79589.46,38.1,0.01751,2e-05,2.68086]
[1778208605882,39.75,79589.69,38.1,0.01751,2e-05,2.68033]
[1778208610917,39.75,79590.47,38.1,0.01751,2e-05,2.68128]
[1778208615952,39.74,79599.96,38.1,0.01767,2e-05,2.70249]
[1778208620987,39.74,79608.01,38.1,0.01781,2e-05,2.72029]
[1778208625349,39.74,79609.44,38.1,0.01782,2e-05,2.72267]
[1778208625865,39.74,79609.44,38.1,0.01782,2e-05,2.72267]
[1778208625867,39.74,79609.44,38.1,0.01782,2e-05,2.72267]
[1778208626313,39.74,79602.31,38.1,0.0177,2e-05,2.70567]
[1778208632064,39.73,79599.73,38.1,0.01762,2e-05,2.69576]
[1778208633615,39.73,79599.73,38.1,0.01762,2e-05,2.69576]
[1778208635085,39.73,79581.92,38.1,0.01731,2e-05,2.6538]
[1778208640120,39.73,79577.63,38.1,0.01723,2e-05,2.64321]
[1778208645155,39.73,79580.83,38.1,0.01728,2e-05,2.64996]
[1778208651197,39.72,79580.81,38.1,0.01727,2e-05,2.64916]
[1778208656232,39.72,79580.88,38.1,0.01727,2e-05,2.6487]
[1778208661267,39.72,79578.99,38.1,0.01723,2e-05,2.64375]
[1778208666302,39.72,79577.74,38.1,0.01721,2e-05,2.64031]
[1778208671337,39.72,79579.7,38.1,0.01724,2e-05,2.6443]
[1778208676372,39.71,79579.2,38.1,0.01722,2e-05,2.64266]
[1778208681116,39.71,79576.58,38.1,0.01718,2e-05,2.63637]
[1778208687456,39.71,79553.04,38.1,0.01677,2e-05,2.58232]
[1778208692490,39.71,79550.98,38.1,0.01672,2e-05,2.57562]
[1778208697525,39.71,79553.65,38.1,0.01677,2e-05,2.58175]
[1778208702560,39.71,79554.58,38.1,0.01679,2e-05,2.58394]
[1778208707595,39.71,79554.4,38.1,0.01678,2e-05,2.58362]
[1778208712630,39.71,79557.47,38.1,0.01684,2e-05,2.59064]
[1778208718672,39.71,79556.73,38.1,0.01682,2e-05,2.58902]
[1778208723707,39.71,79568.71,38.1,0.01703,2e-05,2.61629]
[1778208728743,39.71,79568.37,38.1,0.01702,2e-05,2.61539]
[1778208733778,39.71,79568.68,38.1,0.01703,2e-05,2.61601]
[1778208738813,39.71,79559.98,38.1,0.01688,2e-05,2.59612]
[1778208743848,39.71,79552.2,38.1,0.01675,2e-05,2.57871]
[1778208748884,39.71,79551.84,38.1,0.01674,2e-05,2.57815]
[1778208753920,39.72,79552.5,38.1,0.01674,2e-05,2.57762]
[1778208758955,39.72,79552.19,38.1,0.01674,2e-05,2.57714]
[1778208763990,39.72,79554.66,38.1,0.01678,2e-05,2.58295]
[1778208769025,39.72,79554.53,38.1,0.01678,2e-05,2.58284]
[1778208774062,39.72,79554.94,38.1,0.01679,2e-05,2.58394]
[1778208779097,39.72,79554.2,38.1,0.01678,2e-05,2.58243]
[1778208784132,39.72,79552.3,38.1,0.01675,2e-05,2.57831]
[1778208789167,39.72,79551.56,38.1,0.01674,2e-05,2.57684]
[1778208794203,39.72,79552.19,38.1,0.01675,2e-05,2.57849]
[1778208799238,39.72,79553.1,38.1,0.01676,2e-05,2.58073]
[1778208804273,39.72,79556.15,38.1,0.01682,2e-05,2.58777]
[1778208809308,39.72,79555.6,38.1,0.01681,2e-05,2.58665]
[1778208815350,39.72,79554.93,38.1,0.01678,2e-05,2.58305]
[1778208820385,39.72,79554.85,38.1,0.01678,2e-05,2.58302]
[1778208825420,39.72,79555.4,38.1,0.0168,2e-05,2.58442]
[1778208830455,39.72,79552.41,38.1,0.01675,2e-05,2.57783]
[1778208835490,39.72,79552.35,38.1,0.01675,2e-05,2.57792]
[1778208840525,39.73,79552.3,38.1,0.01675,2e-05,2.578]
[1778208841489,39.73,79552.3,38.1,0.01675,2e-05,2.578]
[1778208847109,39.73,79540.65,38.1,0.01655,2e-05,2.55212]
[1778208847575,39.73,79522.55,38.1,0.01625,2e-05,2.51193]
[1778208852609,39.73,79519.24,38.1,0.01621,2e-05,2.50534]
[1778208857644,39.73,79518.66,38.1,0.0162,2e-05,2.50478]
[1778208862679,39.73,79517.74,38.1,0.01619,2e-05,2.50347]
[1778208867714,39.74,79516.9,38.1,0.01618,2e-05,2.50234]
[1778208872749,39.74,79514.98,38.1,0.01614,2e-05,2.49657]
[1778208877784,39.74,79515.5,38.1,0.01616,2e-05,2.49841]
[1778208882819,39.74,79516.42,38.1,0.01618,2e-05,2.50112]
[1778208887854,39.75,79516.61,38.1,0.01618,2e-05,2.50219]
[1778208892889,39.75,79515.58,38.1,0.01617,2e-05,2.50052]
[1778208896390,39.75,79514.04,38.1,0.01615,2e-05,2.49749]
[1778208901952,39.75,79512.77,38.1,0.01614,2e-05,2.49548]
[1778208906987,39.75,79516.39,38.1,0.0162,2e-05,2.50408]
[1778208912022,39.76,79513.22,38.1,0.01615,2e-05,2.49771]
[1778208917057,39.76,79512.99,38.1,0.01615,2e-05,2.49784]
[1778208919555,39.76,79515.57,38.1,0.0162,2e-05,2.50377]
[1778208925113,39.76,79516.01,38.1,0.01621,2e-05,2.50543]
[1778208925903,39.76,79516.01,38.1,0.01621,2e-05,2.50543]
[1778208925979,39.76,79516.01,38.1,0.01621,2e-05,2.50543]
[1778208926321,39.76,79516.01,38.1,0.01621,2e-05,2.50543]
[1778208926410,39.76,79516.34,38.1,0.01622,2e-05,2.50627]
[1778208930876,39.76,79512.65,38.1,0.01616,2e-05,2.49861]
[1778208936209,39.77,79502.3,38.1,0.01598,2e-05,2.47458]
[1778208940242,39.77,79486.81,38.1,0.01574,2e-05,2.44154]
[1778208945277,39.77,79485.45,38.1,0.01572,2e-05,2.43971]
[1778208950312,39.78,79473.1,38.1,0.01554,2e-05,2.4142]
[1778208955349,39.78,79458.8,38.1,0.01532,2e-05,2.38504]
[1778208960384,39.79,79459.47,38.1,0.01534,2e-05,2.38824]
[1778208965419,39.79,79465.76,38.1,0.01545,2e-05,2.40276]
[1778208970454,39.8,79469.72,38.1,0.01553,2e-05,2.41276]
[1778208975489,39.8,79469.8,38.1,0.01554,2e-05,2.41416]
[1778208980525,39.81,79469.85,38.1,0.01555,2e-05,2.41548]
[1778208985558,39.81,79467.75,38.1,0.01552,2e-05,2.41196]
[1778208990594,39.82,79454.39,38.1,0.01532,2e-05,2.38517]
[1778208995630,39.82,79444.26,38.1,0.01516,2e-05,2.36312]
[1778209000665,39.83,79439.44,38.1,0.0151,2e-05,2.35466]
[1778209006707,39.83,79438.44,38.1,0.0151,2e-05,2.35469]
[1778209010673,39.84,79446.03,38.1,0.01523,2e-05,2.37174]
[1778209010735,39.84,79447.71,38.1,0.01526,2e-05,2.37563]
[1778209015771,39.86,79454.92,38.1,0.0154,2e-05,2.39548]
[1778209016517,39.86,79454.92,38.1,0.0154,2e-05,2.39548]
[1778209017039,39.86,79454.92,38.1,0.0154,2e-05,2.39548]
[1778209017101,39.86,79454.97,38.1,0.01541,2e-05,2.39647]
[1778209022819,39.87,79445.61,38.1,0.01528,2e-05,2.37842]
[1778209027854,39.87,79443.84,38.1,0.01526,2e-05,2.37625]
[1778209032889,39.88,79442.82,38.1,0.01526,2e-05,2.3757]
[1778209037924,39.88,79438.25,38.1,0.0152,2e-05,2.36767]
[1778209042959,39.89,79443.07,38.1,0.01529,2e-05,2.37951]
[1778209047994,39.89,79446.23,38.1,0.01535,2e-05,2.38775]
[1778209053029,39.9,79444.34,38.1,0.01532,2e-05,2.38309]
[1778209058064,39.9,79446.81,38.1,0.01537,2e-05,2.38984]
[1778209063099,39.91,79452.25,38.1,0.01546,2e-05,2.40288]
[1778209068135,39.91,79452.52,38.1,0.01548,2e-05,2.40478]
[1778209073169,39.92,79457.1,38.1,0.01556,2e-05,2.41585]
[1778209078205,39.92,79460.71,38.1,0.01562,2e-05,2.42473]
[1778209083240,39.93,79464.67,38.1,0.01569,2e-05,2.43436]
[1778209088275,39.93,79468.11,38.1,0.01576,2e-05,2.44279]
[1778209093311,39.93,79478.88,38.1,0.01594,2e-05,2.46705]
[1778209098345,39.94,79478.96,38.1,0.01594,2e-05,2.46797]
[1778209103380,39.94,79480.52,38.1,0.01598,2e-05,2.4721]
[1778209108418,39.94,79480.59,38.1,0.01598,2e-05,2.47297]
[1778209113453,39.94,79479.8,38.1,0.01596,2e-05,2.46977]
[1778209115993,39.94,79479.94,38.1,0.01597,2e-05,2.47036]
[1778209121515,39.95,79480.1,38.1,0.01597,2e-05,2.47156]
[1778209126550,39.95,79481.87,38.1,0.01601,2e-05,2.47622]
[1778209131585,39.95,79482.87,38.1,0.01603,2e-05,2.47906]
[1778209136620,39.95,79482.55,38.1,0.01603,2e-05,2.479]
[1778209139641,39.96,79467.21,38.1,0.01579,2e-05,2.44616]
[1778209143967,39.96,79470.7,38.1,0.01585,2e-05,2.45423]
[1778209149711,39.96,79474.87,38.1,0.01592,2e-05,2.46437]
[1778209154752,39.96,79476.98,38.1,0.01596,2e-05,2.46969]
[1778209159787,39.97,79475.99,38.1,0.01595,2e-05,2.46826]
[1778209164822,39.97,79475.05,38.1,0.01594,2e-05,2.46697]
[1778209169857,39.97,79467.11,38.1,0.01582,2e-05,2.45053]
[1778209174894,39.97,79467.96,38.1,0.01583,2e-05,2.45105]
[1778209180934,39.98,79467.88,38.1,0.01583,2e-05,2.45192]
[1778209185969,39.98,79464.92,38.1,0.01579,2e-05,2.44638]
[1778209188601,39.98,79465.6,38.1,0.0158,2e-05,2.44803]
[1778209189927,39.98,79467.63,38.1,0.01584,2e-05,2.45277]
[1778209195048,39.99,79474.95,38.1,0.01596,2e-05,2.46949]
[1778209200084,39.99,79472.52,38.1,0.01593,2e-05,2.46492]
[1778209201304,39.99,79472.52,38.1,0.01593,2e-05,2.46492]
[1778209204111,39.99,79454.48,38.1,0.01564,2e-05,2.42665]
[1778209209146,40.0,79444.38,38.1,0.01549,2e-05,2.40621]
[1778209211796,40.0,79443.84,38.1,0.01549,2e-05,2.40557]
[1778209215126,40.0,79438.22,38.1,0.01541,2e-05,2.39441]
[1778209220224,40.01,79438.2,38.1,0.01542,2e-05,2.39603]
[1778209223722,40.01,79438.2,38.1,0.01542,2e-05,2.39658]
[1778209226001,40.01,79438.2,38.1,0.01543,2e-05,2.39741]
[1778209226027,40.01,79438.2,38.1,0.01543,2e-05,2.39741]
[1778209226433,40.01,79438.2,38.1,0.01543,2e-05,2.39741]
[1778209226947,40.01,79438.24,38.1,0.01543,2e-05,2.39777]
[1778209232308,40.02,79437.91,38.1,0.01543,2e-05,2.3966]
[1778209237343,40.02,79437.95,38.1,0.01544,2e-05,2.39812]
[1778209240830,40.03,79437.82,38.1,0.01544,2e-05,2.3987]
[1778209246406,40.03,79426.72,38.1,0.01528,2e-05,2.37712]
[1778209251441,40.04,79425.2,38.1,0.01527,2e-05,2.37551]
[1778209256477,40.04,79416.6,38.1,0.01515,2e-05,2.35905]
[1778209260506,40.05,79398.02,38.1,0.01488,2e-05,2.32177]
[1778209265510,40.05,79392.12,38.1,0.0148,2e-05,2.31113]
[1778209270582,40.1,79376.65,38.1,0.01467,2e-05,2.29323]
[1778209273603,40.11,79361.79,38.1,0.01446,1e-05,2.26425]
[1778209278640,40.13,79365.94,38.1,0.01457,1e-05,2.27963]
[1778209283675,40.17,79370.61,38.1,0.01472,2e-05,2.29979]
[1778209288710,40.23,79356.66,38.1,0.01462,1e-05,2.28564]
[1778209293747,40.26,79364.68,38.1,0.0148,2e-05,2.30996]
[1778209298782,40.27,79357.59,38.1,0.01471,1e-05,2.29748]
[1778209303817,40.32,79345.72,38.1,0.01463,1e-05,2.2874]
[1778209307810,40.32,79344.75,38.1,0.01463,1e-05,2.28629]
[1778209308802,40.33,79344.08,38.1,0.01462,1e-05,2.28536]
[1778209308825,40.33,79344.08,38.1,0.01462,1e-05,2.28536]
[1778209308953,40.33,79310.28,38.1,0.01412,1e-05,2.21749]
[1778209313396,40.4,79327.54,38.1,0.01453,1e-05,2.27241]
[1778209315944,40.42,79336.13,38.1,0.01469,1e-05,2.29463]
[1778209321559,40.44,79336.18,38.1,0.01474,1e-05,2.30079]
[1778209323482,40.44,79338.13,38.1,0.01477,1e-05,2.30554]
[1778209329094,40.45,79344.33,38.1,0.01488,2e-05,2.32074]
[1778209333510,40.46,79324.8,38.1,0.0146,1e-05,2.28236]
[1778209339164,40.47,79327.82,38.1,0.01466,1e-05,2.29086]
[1778209344199,40.47,79328.96,38.1,0.01469,1e-05,2.29512]
[1778209349234,40.48,79322.21,38.1,0.01461,1e-05,2.28333]
[1778209354269,40.49,79309.37,38.1,0.01442,1e-05,2.25746]
[1778209359304,40.51,79306.1,38.1,0.01442,1e-05,2.25705]
[1778209364339,40.53,79303.63,38.1,0.01443,1e-05,2.2582]
[1778209369374,40.56,79307.03,38.1,0.01452,1e-05,2.27105]
[1778209374409,40.56,79300.44,38.1,0.01444,1e-05,2.25996]
[1778209379444,40.57,79304.65,38.1,0.01452,1e-05,2.27056]
[1778209384479,40.58,79300.85,38.1,0.01448,1e-05,2.26501]
[1778209389514,40.59,79301.07,38.1,0.0145,1e-05,2.26756]
[1778209394549,40.59,79301.66,38.1,0.01452,1e-05,2.2708]
[1778209399510,40.6,79300.47,38.1,0.01452,1e-05,2.27006]
[1778209404625,40.61,79299.94,38.1,0.01453,1e-05,2.27147]
[1778209408653,40.62,79315.09,38.1,0.01476,1e-05,2.30369]
[1778209413688,40.62,79317.18,38.1,0.0148,1e-05,2.30763]
[1778209418723,40.63,79304.03,38.1,0.01461,1e-05,2.28277]
[1778209423759,40.64,79305.9,38.1,0.01466,1e-05,2.28887]
[1778209428794,40.64,79311.18,38.1,0.01475,1e-05,2.3014]
[1778209433829,40.65,79308.09,38.1,0.01472,1e-05,2.29695]
[1778209438864,40.66,79301.01,38.1,0.01463,1e-05,2.28452]
[1778209443899,40.67,79303.14,38.1,0.01467,1e-05,2.29072]
[1778209448934,40.67,79300.46,38.1,0.01465,1e-05,2.28716]
[1778209451967,40.68,79283.25,38.1,0.0144,1e-05,2.25383]
[1778209457002,40.7,79289.59,38.1,0.01454,1e-05,2.27257]
[1778209461714,40.7,79283.3,38.1,0.01446,1e-05,2.26121]
[1778209467072,40.71,79288.29,38.1,0.01455,1e-05,2.27408]
[1778209472107,40.72,79288.17,38.1,0.01455,1e-05,2.27373]
[1778209477142,40.73,79291.21,38.1,0.01461,1e-05,2.2818]
[1778209483025,40.74,79295.96,38.1,0.0147,1e-05,2.29317]
[1778209488223,40.74,79287.21,38.1,0.01458,1e-05,2.2778]
[1778209493070,40.75,79278.81,38.1,0.01447,1e-05,2.26211]
[1778209498527,40.76,79260.76,38.1,0.01422,1e-05,2.22882]
[1778209504335,40.8,79264.65,38.1,0.01436,1e-05,2.24742]
[1778209508372,40.8,79248.91,38.1,0.01415,1e-05,2.21809]
[1778209513293,40.81,79241.01,38.1,0.01405,1e-05,2.20455]
[1778209514132,40.81,79246.89,38.1,0.01414,1e-05,2.21656]
[1778209514139,40.81,79246.89,38.1,0.01414,1e-05,2.21656]
[1778209518951,40.82,79235.81,38.1,0.01399,1e-05,2.1968]
[1778209519028,40.82,79235.02,38.1,0.01399,1e-05,2.19577]
[1778209519465,40.82,79235.02,38.1,0.01399,1e-05,2.19577]
[1778209519673,40.82,79235.02,38.1,0.01399,1e-05,2.19577]
[1778209519697,40.83,79198.56,38.1,0.01348,1e-05,2.12618]
[1778209523490,40.85,79216.83,38.1,0.01379,1e-05,2.16868]
[1778209526781,40.86,79215.89,38.1,0.01378,1e-05,2.16798]
[1778209527330,40.86,79216.43,38.1,0.0138,1e-05,2.16958]
[1778209527790,40.86,79216.43,38.1,0.0138,1e-05,2.16958]
[1778209527797,40.86,79216.43,38.1,0.0138,1e-05,2.16958]
[1778209529442,40.86,79206.02,38.1,0.01366,1e-05,2.15072]
[1778209530737,40.89,79204.38,38.1,0.01368,1e-05,2.15341]
[1778209531417,40.89,79205.39,38.1,0.0137,1e-05,2.15593]
[1778209531445,40.89,79205.39,38.1,0.0137,1e-05,2.15593]
[1778209531546,40.91,79241.44,38.1,0.01424,1e-05,2.22967]
[1778209532727,40.91,79258.63,38.1,0.01449,1e-05,2.26414]
[1778209539011,40.94,79259.99,38.1,0.01455,1e-05,2.27284]
[1778209539898,40.94,79265.5,38.1,0.01464,1e-05,2.28461]
[1778209539899,40.94,79265.5,38.1,0.01464,1e-05,2.28461]
[1778209540424,40.94,79266.95,38.1,0.01466,1e-05,2.28787]
[1778209541619,40.94,79284.66,38.1,0.01493,1e-05,2.32397]
[1778209544640,40.94,79303.39,38.1,0.01522,2e-05,2.36308]
[1778209548616,40.95,79315.06,38.1,0.0154,2e-05,2.38782]
[1778209551689,40.95,79331.67,38.1,0.01566,2e-05,2.42321]
[1778209553704,40.95,79349.41,38.1,0.01594,2e-05,2.46084]
[1778209556726,40.95,79332.45,38.1,0.01568,2e-05,2.42526]
[1778209561761,40.95,79334.0,38.1,0.01571,2e-05,2.42919]
[1778209566799,40.96,79334.22,38.1,0.01572,2e-05,2.43023]
[1778209570839,40.96,79319.25,38.1,0.01549,2e-05,2.39943]
[1778209575874,40.96,79319.41,38.1,0.0155,2e-05,2.40062]
[1778209580909,40.96,79324.28,38.1,0.01558,2e-05,2.41157]
[1778209582457,40.96,79317.53,38.1,0.01548,2e-05,2.39766]
[1778209582756,40.96,79317.53,38.1,0.01548,2e-05,2.39766]
[1778209585508,40.97,79294.29,38.1,0.01512,2e-05,2.35025]
[1778209588978,40.97,79270.72,38.1,0.01478,1e-05,2.30339]
[1778209590141,40.97,79270.72,38.1,0.01478,1e-05,2.30339]
[1778209590160,40.97,79270.72,38.1,0.01478,1e-05,2.30339]
[1778209595007,40.98,79266.61,38.1,0.01472,1e-05,2.29503]
[1778209600055,40.98,79266.22,38.1,0.01473,1e-05,2.29631]
[1778209605097,40.99,79256.04,38.1,0.01459,1e-05,2.27763]
[1778209607352,40.99,79260.17,38.1,0.01466,1e-05,2.28663]
[1778209607700,40.99,79260.17,38.1,0.01466,1e-05,2.28663]
[1778209613417,41.0,79272.54,38.1,0.01486,1e-05,2.31362]
[1778209616879,41.0,79283.69,38.1,0.01503,2e-05,2.33711]
[1778209616880,41.0,79283.69,38.1,0.01503,2e-05,2.33711]
[1778209621209,41.01,79267.25,38.1,0.0148,1e-05,2.30525]
[1778209625384,41.01,79278.5,38.1,0.01497,1e-05,2.32896]
[1778209625391,41.01,79278.5,38.1,0.01497,1e-05,2.32896]
[1778209625762,41.01,79278.5,38.1,0.01497,1e-05,2.32896]
[1778209626576,41.01,79283.02,38.1,0.01504,2e-05,2.33844]
[1778209627382,41.02,79283.63,38.1,0.01505,2e-05,2.33995]
[1778209627406,41.02,79283.26,38.1,0.01505,2e-05,2.33947]
[1778209628785,41.02,79283.26,38.1,0.01505,2e-05,2.33947]
[1778209628863,41.02,79281.79,38.1,0.01503,2e-05,2.33732]
[1778209634300,41.03,79289.97,38.1,0.01517,2e-05,2.35572]
[1778209639335,41.03,79300.87,38.1,0.01534,2e-05,2.37934]
[1778209644370,41.03,79300.73,38.1,0.01535,2e-05,2.3801]
[1778209649406,41.04,79299.25,38.1,0.01534,2e-05,2.37813]
[1778209654441,41.04,79305.6,38.1,0.01543,2e-05,2.39009]
[1778209657435,41.04,79307.86,38.1,0.01546,2e-05,2.39514]
[1778209662497,41.05,79309.88,38.1,0.0155,2e-05,2.40035]
[1778209667757,41.05,79319.1,38.1,0.01565,2e-05,2.42018]
[1778209673574,41.05,79324.02,38.1,0.01573,2e-05,2.43135]
[1778209676601,41.05,79340.94,38.1,0.016,2e-05,2.46739]
[1778209681668,41.05,79340.16,38.1,0.01599,2e-05,2.46603]
[1778209686973,41.06,79330.13,38.1,0.01584,2e-05,2.44521]
[1778209692745,41.06,79329.8,38.1,0.01584,2e-05,2.44527]
[1778209697780,41.06,79329.18,38.1,0.01583,2e-05,2.44453]
[1778209702815,41.06,79329.48,38.1,0.01584,2e-05,2.44575]
[1778209707850,41.06,79345.07,38.1,0.01609,2e-05,2.47932]
[1778209712885,41.07,79345.45,38.1,0.01609,2e-05,2.47817]
[1778209717920,41.07,79346.75,38.1,0.01611,2e-05,2.48123]
[1778209722955,41.07,79350.79,38.1,0.01617,2e-05,2.49006]
[1778209727990,41.07,79350.56,38.1,0.01617,2e-05,2.48977]
[1778209733026,41.07,79350.83,38.1,0.01618,2e-05,2.49055]
[1778209738061,41.07,79352.7,38.1,0.01621,2e-05,2.49473]
[1778209743096,41.07,79352.44,38.1,0.01621,2e-05,2.49433]
[1778209748131,41.07,79352.14,38.1,0.0162,2e-05,2.49386]
[1778209750264,41.07,79348.27,38.1,0.01614,2e-05,2.48562]
[1778209750300,41.07,79345.48,38.1,0.0161,2e-05,2.47975]
[1778209752447,41.07,79340.86,38.1,0.01603,2e-05,2.47057]
[1778209753166,41.08,79339.82,38.1,0.01602,2e-05,2.46902]
[1778209758201,41.08,79337.89,38.1,0.01599,2e-05,2.46528]
[1778209763486,41.08,79337.74,38.1,0.01599,2e-05,2.46533]
[1778209769278,41.08,79338.12,38.1,0.016,2e-05,2.46662]
[1778209774313,41.08,79346.58,38.1,0.01612,2e-05,2.48266]
[1778209779348,41.08,79345.47,38.1,0.01611,2e-05,2.48048]
[1778209784383,41.08,79345.38,38.1,0.01611,2e-05,2.48048]
[1778209789418,41.08,79344.48,38.1,0.01609,2e-05,2.47875]
[1778209794454,41.08,79344.98,38.1,0.0161,2e-05,2.48001]
[1778209800496,41.08,79348.84,38.1,0.01617,2e-05,2.48847]
[1778209805531,41.08,79361.05,38.1,0.01636,2e-05,2.51465]
[1778209810566,41.08,79374.56,38.1,0.01658,2e-05,2.54367]
[1778209811846,41.08,79374.56,38.1,0.01658,2e-05,2.54367]
[1778209812080,41.08,79374.56,38.1,0.01658,2e-05,2.54367]
[1778209820638,41.08,79392.69,38.1,0.01687,2e-05,2.58235]
[1778209822940,41.08,79402.87,38.1,0.01704,2e-05,2.60466]
[1778209825672,41.08,79422.25,38.1,0.01736,2e-05,2.64706]
[1778209826821,41.08,79422.25,38.1,0.01736,2e-05,2.64706]
[1778209826858,41.08,79422.25,38.1,0.01736,2e-05,2.64706]
[1778209826873,41.08,79425.14,38.1,0.0174,2e-05,2.6533]
[1778209827638,41.08,79425.14,38.1,0.0174,2e-05,2.6533]
[1778209827688,41.08,79426.16,38.1,0.01742,2e-05,2.65595]
[1778209829707,41.08,79426.52,38.1,0.01743,2e-05,2.65651]
[1778209834736,41.07,79420.78,38.1,0.01731,2e-05,2.63992]
[1778209839771,41.07,79422.17,38.1,0.01732,2e-05,2.64197]
[1778209844806,41.06,79418.93,38.1,0.01726,2e-05,2.63362]
[1778209849841,41.06,79424.86,38.1,0.01735,2e-05,2.64578]
[1778209854876,41.06,79441.72,38.1,0.01763,2e-05,2.6825]
[1778209858351,41.05,79442.72,38.1,0.01764,2e-05,2.68416]
[1778209860402,41.05,79443.46,38.1,0.01765,2e-05,2.68524]
[1778209861213,41.05,79445.31,38.1,0.01768,2e-05,2.68882]
[1778209866963,41.04,79439.05,38.1,0.01756,2e-05,2.67294]
[1778209871999,41.04,79436.98,38.1,0.01751,2e-05,2.6669]
[1778209877034,41.04,79429.29,38.1,0.01737,2e-05,2.6484]
[1778209882069,41.03,79419.5,38.1,0.0172,2e-05,2.62554]
[1778209887105,41.03,79416.8,38.1,0.01714,2e-05,2.61864]
[1778209891729,41.03,79422.23,38.1,0.01722,2e-05,2.62774]
[1778209897175,41.02,79428.63,38.1,0.01731,2e-05,2.64078]
[1778209902210,41.02,79437.07,38.1,0.01745,2e-05,2.65862]
[1778209907246,41.01,79436.15,38.1,0.01742,2e-05,2.65534]
[1778209912281,41.01,79437.07,38.1,0.01743,2e-05,2.65623]
[1778209917316,41.01,79435.9,38.1,0.0174,2e-05,2.65246]
[1778209922351,41.0,79429.69,38.1,0.01729,2e-05,2.63741]
[1778209925413,41.0,79428.14,38.1,0.01726,2e-05,2.63336]
[1778209925429,41.0,79428.14,38.1,0.01726,2e-05,2.63336]
[1778209925462,41.0,79428.14,38.1,0.01726,2e-05,2.63336]
[1778209925930,41.0,79422.96,38.1,0.01717,2e-05,2.62161]
[1778209931414,41.0,79424.52,38.1,0.01719,2e-05,2.62405]
[1778209936451,40.99,79419.72,38.1,0.0171,2e-05,2.61249]
[1778209941486,40.99,79419.83,38.1,0.01709,2e-05,2.61191]
[1778209946522,40.99,79411.15,38.1,0.01694,2e-05,2.59188]
[1778209951557,40.99,79410.61,38.1,0.01692,2e-05,2.58773]
[1778209956650,40.98,79418.35,38.1,0.01704,2e-05,2.60411]
[1778209961651,40.98,79426.75,38.1,0.01717,2e-05,2.62187]
[1778209966686,40.98,79434.87,38.1,0.0173,2e-05,2.63899]
[1778209971721,40.97,79441.37,38.1,0.0174,2e-05,2.6525]
[1778209976756,40.97,79446.78,38.1,0.01749,2e-05,2.66348]
[1778209981791,40.96,79445.31,38.1,0.01745,2e-05,2.65891]
[1778209986826,40.96,79448.72,38.1,0.0175,2e-05,2.66538]
[1778209991861,40.96,79448.88,38.1,0.01749,2e-05,2.66451]
[1778209996896,40.95,79453.03,38.1,0.01756,2e-05,2.67269]
[1778210001931,40.95,79464.51,38.1,0.01774,2e-05,2.69738]
[1778210006966,40.94,79462.74,38.1,0.0177,2e-05,2.6919]
[1778210012004,40.94,79474.03,38.1,0.01787,2e-05,2.71385]
[1778210017040,40.93,79474.21,38.1,0.01786,2e-05,2.71261]
[1778210023082,40.92,79469.27,38.1,0.01776,2e-05,2.69938]
[1778210028117,40.92,79467.65,38.1,0.01772,2e-05,2.69417]
[1778210033152,40.92,79454.94,38.1,0.01749,2e-05,2.66405]
[1778210038187,40.91,79455.98,38.1,0.0175,2e-05,2.66526]
[1778210043224,40.91,79453.51,38.1,0.01745,2e-05,2.65858]
[1778210048259,40.9,79452.83,38.1,0.01743,2e-05,2.65599]
[1778210053309,40.9,79452.23,38.1,0.01741,2e-05,2.65359]
[1778210058340,40.9,79447.11,38.1,0.01732,2e-05,2.64107]
[1778210066396,40.89,79450.39,38.1,0.01736,2e-05,2.64694]
[1778210076466,40.89,79450.25,38.1,0.01733,2e-05,2.64243]
[1778210081501,40.88,79453.12,38.1,0.01737,2e-05,2.64799]
[1778210086536,40.88,79451.9,38.1,0.01734,2e-05,2.64415]
[1778210094592,40.87,79451.82,38.1,0.01733,2e-05,2.64253]
[1778210099631,40.87,79456.7,38.1,0.01741,2e-05,2.65253]
[1778210104666,40.87,79466.5,38.1,0.01757,2e-05,2.67365]
[1778210109701,40.86,79475.87,38.1,0.01772,2e-05,2.69366]
[1778210114736,40.86,79475.17,38.1,0.0177,2e-05,2.69064]
[1778210119771,40.85,79475.13,38.1,0.01768,2e-05,2.68913]
[1778210124806,40.85,79479.64,38.1,0.01775,2e-05,2.69802]
[1778210127827,40.85,79495.82,38.1,0.01803,2e-05,2.73426]
[1778210132868,40.84,79497.59,38.1,0.01803,2e-05,2.73423]
[1778210137903,40.83,79497.61,38.1,0.01802,2e-05,2.73257]
[1778210144952,40.83,79497.58,38.1,0.018,2e-05,2.73013]
[1778210149987,40.82,79510.88,38.1,0.01822,2e-05,2.75914]
[1778210156029,40.81,79511.87,38.1,0.01822,2e-05,2.75914]
[1778210161064,40.81,79510.1,38.1,0.01817,2e-05,2.75311]
[1778210161953,40.81,79510.1,38.1,0.01817,2e-05,2.75311]
[1778210167734,40.8,79509.83,38.1,0.01815,2e-05,2.75065]
[1778210173751,40.79,79515.26,38.1,0.01823,2e-05,2.76095]
[1778210176907,40.79,79525.5,38.1,0.0184,2e-05,2.7832]
[1778210180454,40.78,79516.2,38.1,0.01823,2e-05,2.76021]
[1778210183223,40.78,79546.09,38.1,0.01875,2e-05,2.82889]
[1778210184569,40.78,79546.09,38.1,0.01875,2e-05,2.82889]
[1778210187872,40.77,79545.27,38.1,0.01872,2e-05,2.82487]
[1778210188004,40.77,79545.27,38.1,0.01872,2e-05,2.82487]
[1778210188260,40.77,79560.76,38.1,0.019,2e-05,2.86128]
[1778210189810,40.77,79568.8,38.1,0.01914,2e-05,2.88002]
[1778210190525,40.77,79568.8,38.1,0.01914,2e-05,2.88002]
[1778210190624,40.76,79571.4,38.1,0.01919,2e-05,2.88568]
[1778210191086,40.76,79571.4,38.1,0.01919,2e-05,2.88568]
[1778210191438,40.76,79571.4,38.1,0.01919,2e-05,2.88568]
[1778210191482,40.76,79571.31,38.1,0.01916,2e-05,2.88242]
[1778210193656,40.76,79571.1,38.1,0.01916,2e-05,2.8813]
[1778210197648,40.75,79572.41,38.1,0.01916,2e-05,2.88206]
[1778210203365,40.74,79574.8,38.1,0.01917,2e-05,2.88359]
[1778210208400,40.73,79583.13,38.1,0.0193,2e-05,2.90063]
[1778210210514,40.73,79583.56,38.1,0.01931,2e-05,2.90103]
[1778210210615,40.72,79584.64,38.1,0.01932,2e-05,2.903]
[1778210212980,40.72,79583.37,38.1,0.01929,2e-05,2.89926]
[1778210213435,40.72,79582.29,38.1,0.01927,2e-05,2.89664]
[1778210218470,40.71,79577.21,38.1,0.01915,2e-05,2.88125]
[1778210221921,40.71,79577.64,38.1,0.01915,2e-05,2.88048]
[1778210222079,40.71,79577.64,38.1,0.01915,2e-05,2.88048]
[1778210222502,40.71,79577.64,38.1,0.01915,2e-05,2.88048]
[1778210223083,40.7,79590.57,38.1,0.01938,2e-05,2.91117]
[1778210223496,40.7,79590.57,38.1,0.01938,2e-05,2.91117]
[1778210223505,40.7,79606.71,38.1,0.01968,2e-05,2.94998]
[1778210225469,40.7,79601.52,38.1,0.01959,2e-05,2.93723]
[1778210225474,40.7,79601.52,38.1,0.01959,2e-05,2.93723]
[1778210225516,40.7,79601.52,38.1,0.01959,2e-05,2.93723]
[1778210225583,40.7,79601.52,38.1,0.01959,2e-05,2.93723]
[1778210226081,40.7,79599.35,38.1,0.01954,2e-05,2.93176]
[1778210227084,40.7,79598.65,38.1,0.01953,2e-05,2.93005]
[1778210228352,40.7,79591.7,38.1,0.0194,2e-05,2.91305]
[1778210228540,40.7,79589.11,38.1,0.01935,2e-05,2.9067]
[1778210228952,40.7,79589.11,38.1,0.01935,2e-05,2.9067]
[1778210229547,40.7,79589.0,38.1,0.01934,2e-05,2.90576]
[1778210232790,40.7,79581.47,38.1,0.0192,2e-05,2.88749]
[1778210232843,40.7,79580.56,38.1,0.01918,2e-05,2.8853]
[1778210235891,40.7,79581.62,38.1,0.01919,2e-05,2.88662]
[1778210236597,40.69,79582.59,38.1,0.01921,2e-05,2.88835]
[1778210240075,40.69,79580.84,38.1,0.01918,2e-05,2.88417]
[1778210240625,40.69,79580.82,38.1,0.01918,2e-05,2.88415]
[1778210244634,40.69,79575.63,38.1,0.01907,2e-05,2.8698]
[1778210244786,40.69,79575.63,38.1,0.01907,2e-05,2.8698]
[1778210244732,40.68,79575.1,38.1,0.01905,2e-05,2.86734]
[1778210246829,40.68,79570.77,38.1,0.01897,2e-05,2.85695]
[1778210247674,40.68,79570.01,38.1,0.01895,2e-05,2.85525]
[1778210252710,40.66,79557.74,38.1,0.01865,2e-05,2.81564]
[1778210255055,40.66,79556.68,38.1,0.01862,2e-05,2.81218]
[1778210255789,40.66,79556.68,38.1,0.01862,2e-05,2.81218]
[1778210262779,40.64,79554.48,38.1,0.01856,2e-05,2.80386]
[1778210267814,40.64,79552.99,38.1,0.01852,2e-05,2.79809]
[1778210272849,40.63,79546.12,38.1,0.01838,2e-05,2.77978]
[1778210272898,40.63,79546.12,38.1,0.01838,2e-05,2.77978]
[1778210278891,40.62,79550.07,38.1,0.01843,2e-05,2.78654]
[1778210280090,40.62,79551.49,38.1,0.01845,2e-05,2.78946]
[1778210280132,40.62,79551.49,38.1,0.01845,2e-05,2.78946]
[1778210280905,40.62,79551.45,38.1,0.01845,2e-05,2.78956]
[1778210283065,40.62,79550.51,38.1,0.01843,2e-05,2.78754]
[1778210283117,40.62,79550.17,38.1,0.01843,2e-05,2.78694]
[1778210288961,40.61,79536.36,38.1,0.01816,2e-05,2.7521]
[1778210293996,40.61,79533.62,38.1,0.0181,2e-05,2.74393]
[1778210297440,40.61,79535.3,38.1,0.01813,2e-05,2.74714]
[1778210299266,40.6,79530.7,38.1,0.01804,2e-05,2.73572]
[1778210304453,40.6,79532.11,38.1,0.01805,2e-05,2.73732]
[1778210304456,40.6,79532.11,38.1,0.01805,2e-05,2.73732]
[1778210304580,40.6,79532.11,38.1,0.01805,2e-05,2.73732]
[1778210304681,40.6,79533.53,38.1,0.01807,2e-05,2.74028]
[1778210310110,40.6,79532.85,38.1,0.01807,2e-05,2.74032]
[1778210316152,40.61,79532.9,38.1,0.01807,2e-05,2.73968]
[1778210319341,40.61,79532.67,38.1,0.01807,2e-05,2.73968]
[1778210325215,40.62,79532.91,38.1,0.01809,2e-05,2.74209]
[1778210329883,40.62,79539.73,38.1,0.01822,2e-05,2.75878]
[1778210329890,40.62,79543.38,38.1,0.01829,2e-05,2.76778]
[1778210335288,40.61,79534.11,38.1,0.01811,2e-05,2.74411]
[1778210340352,40.61,79532.23,38.1,0.01806,2e-05,2.73829]
[1778210346365,40.6,79532.41,38.1,0.01805,2e-05,2.73621]
[1778210351400,40.59,79532.13,38.1,0.01803,2e-05,2.73379]
[1778210356435,40.59,79532.49,38.1,0.01802,2e-05,2.73286]
[1778210361470,40.58,79531.69,38.1,0.01799,2e-05,2.72926]
[1778210366505,40.58,79534.39,38.1,0.01803,2e-05,2.73375]
[1778210371540,40.57,79537.22,38.1,0.01805,2e-05,2.73618]
[1778210373341,40.57,79539.58,38.1,0.01809,2e-05,2.74132]
[1778210373343,40.57,79539.58,38.1,0.01809,2e-05,2.74132]
[1778210373554,40.57,79543.29,38.1,0.01815,2e-05,2.74961]
[1778210374780,40.57,79543.29,38.1,0.01815,2e-05,2.74961]
[1778210374834,40.57,79548.74,38.1,0.01825,2e-05,2.7626]
[1778210380603,40.56,79551.08,38.1,0.01828,2e-05,2.76629]
[1778210383745,40.56,79550.79,38.1,0.01827,2e-05,2.7648]
[1778210389666,40.55,79548.09,38.1,0.0182,2e-05,2.75571]
[1778210394701,40.55,79548.3,38.1,0.01818,2e-05,2.7543]
[1778210399736,40.54,79550.63,38.1,0.01821,2e-05,2.75786]
[1778210404771,40.53,79553.96,38.1,0.01826,2e-05,2.76377]
[1778210409806,40.53,79551.21,38.1,0.01819,2e-05,2.75539]
[1778210414991,40.52,79554.24,38.1,0.01823,2e-05,2.76099]
[1778210422275,40.51,79561.61,38.1,0.01834,2e-05,2.7752]
[1778210429947,40.5,79563.65,38.1,0.01835,2e-05,2.77633]
[1778210434982,40.49,79573.09,38.1,0.01849,2e-05,2.79428]
[1778210440017,40.49,79575.45,38.1,0.01852,2e-05,2.79772]
[1778210446060,40.48,79574.67,38.1,0.01848,2e-05,2.79337]
[1778210451095,40.47,79562.35,38.1,0.01825,2e-05,2.76238]
[1778210456130,40.46,79561.43,38.1,0.01822,2e-05,2.75847]
[1778210461165,40.46,79558.47,38.1,0.01815,2e-05,2.74986]
[1778210466200,40.45,79559.23,38.1,0.01815,2e-05,2.74995]
[1778210471239,40.45,79559.56,38.1,0.01814,2e-05,2.74903]
[1778210476274,40.44,79558.76,38.1,0.01812,2e-05,2.74549]
[1778210481309,40.44,79558.64,38.1,0.0181,2e-05,2.74355]
[1778210486344,40.43,79558.63,38.1,0.01809,2e-05,2.74187]
[1778210491379,40.43,79555.91,38.1,0.01801,2e-05,2.73153]
[1778210493725,40.43,79555.74,38.1,0.01801,2e-05,2.73082]
[1778210494268,40.42,79555.79,38.1,0.01801,2e-05,2.73062]
[1778210499212,40.42,79564.08,38.1,0.01814,2e-05,2.74843]
[1778210499860,40.42,79564.08,38.1,0.01814,2e-05,2.74843]
[1778210505482,40.41,79571.52,38.1,0.01826,2e-05,2.76395]
[1778210509279,40.41,79571.81,38.1,0.01826,2e-05,2.76353]
[1778210509283,40.41,79571.81,38.1,0.01826,2e-05,2.76353]
[1778210509510,40.41,79571.92,38.1,0.01826,2e-05,2.76342]
[1778210514545,40.41,79572.79,38.1,0.01828,2e-05,2.76677]
[1778210518152,40.41,79587.39,38.1,0.01855,2e-05,2.80199]
[1778210523609,40.42,79577.43,38.1,0.01838,2e-05,2.77933]
[1778210523707,40.42,79574.78,38.1,0.01833,2e-05,2.7733]
[1778210525523,40.42,79573.47,38.1,0.0183,2e-05,2.76983]
[1778210525563,40.42,79573.47,38.1,0.0183,2e-05,2.76983]
[1778210533649,40.41,79581.63,38.1,0.01843,2e-05,2.78604]
[1778210533916,40.41,79581.63,38.1,0.01843,2e-05,2.78604]
[1778210534016,40.41,79582.67,38.1,0.01845,2e-05,2.78832]
[1778210539721,40.41,79581.04,38.1,0.01843,2e-05,2.78559]
[1778210542538,40.41,79582.46,38.1,0.01845,2e-05,2.7894]
[1778210542742,40.41,79585.07,38.1,0.0185,2e-05,2.79581]
[1778210543996,40.41,79585.07,38.1,0.0185,2e-05,2.79581]
[1778210544005,40.41,79586.87,38.1,0.01853,2e-05,2.79967]
[1778210549791,40.41,79593.84,38.1,0.01866,2e-05,2.81672]
[1778210554826,40.42,79594.63,38.1,0.01867,2e-05,2.81704]
[1778210559861,40.42,79594.14,38.1,0.01867,2e-05,2.81672]
[1778210560787,40.42,79594.14,38.1,0.01867,2e-05,2.81672]
[1778210565903,40.42,79594.49,38.1,0.01868,2e-05,2.81858]
[1778210567969,40.42,79591.47,38.1,0.01863,2e-05,2.81154]
[1778210568017,40.42,79590.07,38.1,0.0186,2e-05,2.80837]
[1778210573959,40.42,79588.76,38.1,0.01856,2e-05,2.80325]
[1778210574691,40.42,79588.76,38.1,0.01856,2e-05,2.80325]
[1778210574966,40.41,79589.01,38.1,0.01856,2e-05,2.8034]
[1778210577442,40.42,79592.96,38.1,0.01864,2e-05,2.81319]
[1778210577987,40.42,79593.72,38.1,0.01866,2e-05,2.81518]
[1778210583024,40.41,79586.68,38.1,0.01851,2e-05,2.79613]
[1778210588059,40.4,79586.72,38.1,0.01849,2e-05,2.79367]
[1778210591971,40.4,79591.64,38.1,0.01857,2e-05,2.80408]
[1778210592087,40.39,79591.6,38.1,0.01857,2e-05,2.80354]
[1778210593737,40.39,79584.11,38.1,0.01843,2e-05,2.78576]
[1778210594101,40.39,79576.16,38.1,0.01828,2e-05,2.76676]
[1778210599136,40.39,79576.51,38.1,0.01828,2e-05,2.76576]
[1778210604171,40.38,79574.41,38.1,0.01822,2e-05,2.75905]
[1778210605483,40.38,79573.8,38.1,0.01821,2e-05,2.75728]
[1778210606185,40.38,79573.76,38.1,0.01821,2e-05,2.75747]
[1778210609911,40.38,79571.27,38.1,0.01817,2e-05,2.75249]
[1778210610213,40.38,79571.32,38.1,0.01817,2e-05,2.75228]
[1778210615253,40.38,79565.25,38.1,0.01804,2e-05,2.73413]
[1778210620283,40.37,79562.43,38.1,0.01798,2e-05,2.72613]
[1778210622802,40.37,79562.21,38.1,0.01797,2e-05,2.72534]
[1778210622823,40.37,79562.34,38.1,0.01797,2e-05,2.72536]
[1778210629016,40.38,79562.48,38.1,0.01799,2e-05,2.7274]
[1778210629114,40.38,79563.6,38.1,0.01801,2e-05,2.73068]
[1778210632163,40.38,79563.34,38.1,0.018,2e-05,2.72978]
[1778210637404,40.37,79567.16,38.1,0.01806,2e-05,2.73668]
[1778210642439,40.37,79566.36,38.1,0.01803,2e-05,2.73336]
[1778210648481,40.36,79569.9,38.1,0.01808,2e-05,2.73993]
[1778210655530,40.36,79567.41,38.1,0.01802,2e-05,2.73217]
[1778210660565,40.35,79567.2,38.1,0.01801,2e-05,2.73032]
[1778210665600,40.35,79567.65,38.1,0.01801,2e-05,2.73006]
[1778210670636,40.34,79565.43,38.1,0.01796,2e-05,2.72358]
[1778210676306,40.34,79564.87,38.1,0.01792,2e-05,2.71869]
[1778210681713,40.33,79565.87,38.1,0.01793,2e-05,2.71959]
[1778210686748,40.33,79570.17,38.1,0.01799,2e-05,2.72838]
[1778210691783,40.32,79581.14,38.1,0.01818,2e-05,2.7527]
[1778210696818,40.32,79582.75,38.1,0.0182,2e-05,2.75494]
[1778210697327,40.32,79582.75,38.1,0.0182,2e-05,2.75494]
[1778210702860,40.31,79580.41,38.1,0.01814,2e-05,2.74757]
[1778210704606,40.31,79574.23,38.1,0.01803,2e-05,2.73278]
[1778210709545,40.31,79569.76,38.1,0.01794,2e-05,2.72099]
[1778210714947,40.3,79570.39,38.1,0.01794,2e-05,2.72088]
[1778210719982,40.3,79566.72,38.1,0.01786,2e-05,2.71105]
[1778210725019,40.29,79565.74,38.1,0.01783,2e-05,2.70756]
[1778210730054,40.29,79564.37,38.1,0.0178,2e-05,2.70322]
[1778210737105,40.29,79564.15,38.1,0.01777,2e-05,2.69884]
[1778210742140,40.28,79562.88,38.1,0.01774,2e-05,2.69486]
[1778210747176,40.28,79566.94,38.1,0.01781,2e-05,2.70329]
[1778210752212,40.27,79570.74,38.1,0.01786,2e-05,2.71101]
[1778210757246,40.26,79571.54,38.1,0.01785,2e-05,2.70949]
[1778210762281,40.26,79568.42,38.1,0.01779,2e-05,2.7011]
[1778210765901,40.26,79566.56,38.1,0.01775,2e-05,2.69614]
[1778210766309,40.26,79566.35,38.1,0.01775,2e-05,2.69607]
[1778210771344,40.27,79563.24,38.1,0.01771,2e-05,2.69093]
[1778210775575,40.27,79562.64,38.1,0.01771,2e-05,2.69121]
[1778210776379,40.27,79562.67,38.1,0.01771,2e-05,2.69108]
[1778210781414,40.27,79563.36,38.1,0.01772,2e-05,2.69168]
[1778210787456,40.26,79561.5,38.1,0.01767,2e-05,2.68618]
[1778210790488,40.26,79560.83,38.1,0.01766,2e-05,2.68424]
[1778210794288,40.26,79562.49,38.1,0.01767,2e-05,2.68516]
[1778210794794,40.26,79560.9,38.1,0.01764,2e-05,2.6811]
[1778210801432,40.26,79559.19,38.1,0.0176,2e-05,2.67606]
[1778210806589,40.25,79549.84,38.1,0.01743,2e-05,2.65363]
[1778210812443,40.25,79549.33,38.1,0.01742,2e-05,2.65172]
[1778210814645,40.25,79551.79,38.1,0.01745,2e-05,2.6569]
[1778210817666,40.25,79551.25,38.1,0.01744,2e-05,2.65518]
[1778210822701,40.24,79550.77,38.1,0.01743,2e-05,2.65326]
[1778210823784,40.24,79550.77,38.1,0.01743,2e-05,2.65326]
[1778210825633,40.24,79545.27,38.1,0.01733,2e-05,2.64037]
[1778210825684,40.24,79545.27,38.1,0.01733,2e-05,2.64037]
[1778210826146,40.24,79545.27,38.1,0.01733,2e-05,2.64037]
[1778210831764,40.24,79543.76,38.1,0.0173,2e-05,2.63599]
[1778210835128,40.24,79542.79,38.1,0.01728,2e-05,2.63353]
[1778210839336,40.24,79542.2,38.1,0.01726,2e-05,2.63175]
[1778210844855,40.24,79539.63,38.1,0.01721,2e-05,2.62519]
[1778210850182,40.23,79544.18,38.1,0.01729,2e-05,2.63515]
[1778210852182,40.23,79533.32,38.1,0.0171,2e-05,2.6103]
[1778210857946,40.23,79544.43,38.1,0.01727,2e-05,2.63258]
[1778210860412,40.23,79544.53,38.1,0.01727,2e-05,2.6327]
[1778210859960,40.23,79561.62,38.1,0.01757,2e-05,2.67175]
[1778210865100,40.23,79556.13,38.1,0.01747,2e-05,2.65845]
[1778210872503,40.22,79556.44,38.1,0.01746,2e-05,2.6579]
[1778210878090,40.22,79556.21,38.1,0.01745,2e-05,2.65641]
[1778210883515,40.22,79552.67,38.1,0.01739,2e-05,2.64747]
[1778210889167,40.21,79563.04,38.1,0.01756,2e-05,2.67029]
[1778210894202,40.21,79563.67,38.1,0.01756,2e-05,2.6708]
[1778210899237,40.21,79563.5,38.1,0.01755,2e-05,2.66948]
[1778210904272,40.2,79570.65,38.1,0.01767,2e-05,2.68504]
[1778210909307,40.2,79569.16,38.1,0.01764,2e-05,2.68057]
[1778210914342,40.2,79570.66,38.1,0.01764,2e-05,2.6807]
[1778210919377,40.19,79573.76,38.1,0.01769,2e-05,2.68687]
[1778210924412,40.19,79574.04,38.1,0.01768,2e-05,2.6865]
[1778210929447,40.19,79574.32,38.1,0.01768,2e-05,2.68594]
[1778210934482,40.18,79574.4,38.1,0.01767,2e-05,2.68515]
[1778210939517,40.18,79575.1,38.1,0.01768,2e-05,2.68581]
[1778210944552,40.18,79577.73,38.1,0.01772,2e-05,2.69094]
[1778210949587,40.17,79578.07,38.1,0.01772,2e-05,2.69076]
[1778210954622,40.17,79579.35,38.1,0.01773,2e-05,2.69277]
[1778210959657,40.17,79579.4,38.1,0.01772,2e-05,2.69193]
[1778210964692,40.17,79578.42,38.1,0.0177,2e-05,2.68874]
[1778210969728,40.16,79570.38,38.1,0.01755,2e-05,2.66928]
[1778210974763,40.16,79570.76,38.1,0.01754,2e-05,2.66711]
[1778210979798,40.16,79570.83,38.1,0.01753,2e-05,2.66656]
[1778210984834,40.16,79572.71,38.1,0.01756,2e-05,2.67018]
[1778210990876,40.15,79572.62,38.1,0.01755,2e-05,2.66908]
[1778210995911,40.15,79571.67,38.1,0.01753,2e-05,2.66617]
[1778211001958,40.15,79574.38,38.1,0.01757,2e-05,2.67154]
[1778211004497,40.15,79574.38,38.1,0.01757,2e-05,2.67154]
[1778211008408,40.14,79581.15,38.1,0.01768,2e-05,2.68641]
[1778211008413,40.14,79581.15,38.1,0.01768,2e-05,2.68641]
[1778211008509,40.14,79578.04,38.1,0.01763,2e-05,2.67903]
[1778211014049,40.15,79576.31,38.1,0.01761,2e-05,2.67712]
[1778211016707,40.15,79577.61,38.1,0.01764,2e-05,2.68103]
[1778211016790,40.15,79577.61,38.1,0.01765,2e-05,2.68148]
[1778211022105,40.15,79579.11,38.1,0.01767,2e-05,2.68409]
[1778211029154,40.15,79580.06,38.1,0.01767,2e-05,2.68511]
[1778211032150,40.15,79581.24,38.1,0.01768,2e-05,2.68515]
[1778211038217,40.14,79580.19,38.1,0.01765,2e-05,2.68156]
[1778211043252,40.14,79582.31,38.1,0.01768,2e-05,2.68566]
[1778211048287,40.14,79585.07,38.1,0.01772,2e-05,2.69119]
[1778211053322,40.13,79584.93,38.1,0.01771,2e-05,2.68995]
[1778211058357,40.13,79585.09,38.1,0.01771,2e-05,2.68939]
[1778211063692,40.13,79600.62,38.1,0.01798,2e-05,2.72468]
[1778211069434,40.12,79603.01,38.1,0.01801,2e-05,2.72877]
[1778211074469,40.12,79606.3,38.1,0.01806,2e-05,2.73522]
[1778211076078,40.12,79606.12,38.1,0.01805,2e-05,2.73454]
[1778211078128,40.12,79594.32,38.1,0.01784,2e-05,2.70634]
[1778211083532,40.11,79587.94,38.1,0.01771,2e-05,2.6902]
[1778211088567,40.11,79590.31,38.1,0.01775,2e-05,2.69474]
[1778211094331,40.11,79592.1,38.1,0.01776,2e-05,2.69554]
[1778211094834,40.1,79592.24,38.1,0.01776,2e-05,2.69545]
[1778211095333,40.1,79592.24,38.1,0.01776,2e-05,2.69545]
[1778211099976,40.1,79588.82,38.1,0.01769,2e-05,2.68649]
[1778211105686,40.1,79588.47,38.1,0.01767,2e-05,2.68452]
[1778211110721,40.09,79582.11,38.1,0.01756,2e-05,2.6689]
[1778211115756,40.09,79578.69,38.1,0.01749,2e-05,2.66021]
[1778211121749,40.09,79580.8,38.1,0.01752,2e-05,2.66431]
[1778211124253,40.09,79584.05,38.1,0.01758,2e-05,2.6715]
[1778211126154,40.09,79591.18,38.1,0.0177,2e-05,2.6877]
[1778211126242,40.09,79591.18,38.1,0.0177,2e-05,2.6877]
[1778211126249,40.09,79591.18,38.1,0.0177,2e-05,2.6877]
[1778211131869,40.08,79599.45,38.1,0.01783,2e-05,2.70547]
[1778211136904,40.08,79598.33,38.1,0.0178,2e-05,2.70175]
[1778211138324,40.08,79598.33,38.1,0.0178,2e-05,2.70175]
[1778211144753,40.07,79612.15,38.1,0.01804,2e-05,2.73279]
[1778211144853,40.07,79614.09,38.1,0.01807,2e-05,2.73709]
[1778211144940,40.07,79614.09,38.1,0.01807,2e-05,2.73709]
[1778211149767,40.07,79606.87,38.1,0.01794,2e-05,2.71906]
[1778211159061,40.06,79612.61,38.1,0.018,2e-05,2.7273]
[1778211164096,40.06,79608.85,38.1,0.01792,2e-05,2.71717]
[1778211169800,40.05,79602.05,38.1,0.01779,2e-05,2.69998]
[1778211175173,40.05,79602.67,38.1,0.01779,2e-05,2.69996]
[1778211179476,40.04,79602.42,38.1,0.01778,2e-05,2.69863]
[1778211180781,40.04,79602.35,38.1,0.01778,2e-05,2.69821]
[1778211190278,40.04,79591.38,38.1,0.01757,2e-05,2.67054]
[1778211195313,40.03,79604.4,38.1,0.01779,2e-05,2.69982]
[1778211201355,40.03,79611.52,38.1,0.01791,2e-05,2.71497]
[1778211206390,40.02,79608.55,38.1,0.01784,2e-05,2.70677]
[1778211211425,40.02,79610.17,38.1,0.01785,2e-05,2.707]
[1778211216460,40.02,79614.41,38.1,0.01792,2e-05,2.7157]
[1778211221495,40.01,79620.01,38.1,0.01801,2e-05,2.72753]
[1778211226530,40.01,79619.75,38.1,0.01799,2e-05,2.72551]
[1778211231565,40.0,79618.1,38.1,0.01795,2e-05,2.72023]
[1778211236600,40.0,79617.34,38.1,0.01792,2e-05,2.71708]
[1778211241635,39.99,79619.33,38.1,0.01795,2e-05,2.72036]
[1778211246670,39.99,79618.12,38.1,0.01792,2e-05,2.71607]
[1778211251706,39.98,79616.41,38.1,0.01788,2e-05,2.71065]
[1778211256742,39.98,79616.45,38.1,0.01787,2e-05,2.70937]
[1778211261776,39.97,79618.62,38.1,0.01789,2e-05,2.71311]
[1778211266811,39.97,79619.58,38.1,0.0179,2e-05,2.7137]
[1778211271846,39.96,79617.81,38.1,0.01784,2e-05,2.70583]
[1778211276881,39.96,79614.72,38.1,0.01778,2e-05,2.69736]
[1778211281916,39.96,79614.62,38.1,0.01777,2e-05,2.6959]
[1778211286951,39.95,79620.03,38.1,0.01785,2e-05,2.70733]
[1778211291986,39.95,79616.83,38.1,0.01778,2e-05,2.69853]
[1778211297021,39.94,79620.57,38.1,0.01784,2e-05,2.706]
[1778211303063,39.94,79620.09,38.1,0.01782,2e-05,2.70328]
[1778211308098,39.93,79617.75,38.1,0.01777,2e-05,2.69651]
[1778211313133,39.93,79617.79,38.1,0.01776,2e-05,2.69535]
[1778211318180,39.93,79617.88,38.1,0.01775,2e-05,2.69431]
[1778211323215,39.92,79614.58,38.1,0.01768,2e-05,2.68543]
[1778211328250,39.92,79613.97,38.1,0.01766,2e-05,2.68288]
[1778211333285,39.91,79614.34,38.1,0.01765,2e-05,2.68027]
[1778211338320,39.91,79609.03,38.1,0.01755,2e-05,2.66685]
[1778211343355,39.91,79607.22,38.1,0.01751,2e-05,2.66169]
[1778211348391,39.9,79606.76,38.1,0.01749,2e-05,2.65963]
[1778211353427,39.9,79613.3,38.1,0.0176,2e-05,2.67387]
[1778211358462,39.9,79613.88,38.1,0.0176,2e-05,2.67419]
[1778211363995,39.89,79612.98,38.1,0.01758,2e-05,2.67109]
[1778211370546,39.89,79613.32,38.1,0.01757,2e-05,2.6705]
[1778211375581,39.89,79622.35,38.1,0.01772,2e-05,2.69051]
[1778211380616,39.88,79619.26,38.1,0.01766,2e-05,2.68214]
[1778211385651,39.88,79619.46,38.1,0.01766,2e-05,2.68155]
[1778211391693,39.87,79624.69,38.1,0.01772,2e-05,2.6901]
[1778211396729,39.87,79620.91,38.1,0.01765,2e-05,2.68014]
[1778211398461,39.87,79620.59,38.1,0.01764,2e-05,2.67918]
[1778211399868,39.87,79619.43,38.1,0.01762,2e-05,2.67627]
[1778211405792,39.86,79614.48,38.1,0.01752,2e-05,2.66337]
[1778211410507,39.86,79614.29,38.1,0.01751,2e-05,2.66222]
[1778211415862,39.86,79612.93,38.1,0.01748,2e-05,2.65806]
[1778211420899,39.86,79610.94,38.1,0.01744,2e-05,2.65266]
[1778211426251,39.85,79611.28,38.1,0.01744,2e-05,2.65271]
[1778211426255,39.85,79611.28,38.1,0.01744,2e-05,2.65271]
[1778211426346,39.85,79611.28,38.1,0.01744,2e-05,2.65271]
[1778211431975,39.85,79610.45,38.1,0.01742,2e-05,2.64976]
[1778211440031,39.85,79610.86,38.1,0.01742,2e-05,2.64953]
[1778211441357,39.85,79610.86,38.1,0.01742,2e-05,2.64953]
[1778211442045,39.85,79611.54,38.1,0.01743,2e-05,2.65143]
[1778211442075,39.85,79611.54,38.1,0.01743,2e-05,2.65143]
[1778211442793,39.85,79611.54,38.1,0.01743,2e-05,2.65143]
[1778211445066,39.85,79610.91,38.1,0.01742,2e-05,2.65014]
[1778211452175,39.85,79610.86,38.1,0.01742,2e-05,2.64973]
[1778211459164,39.84,79610.58,38.1,0.01738,2e-05,2.64505]
[1778211464202,39.84,79614.0,38.1,0.01744,2e-05,2.65222]
[1778211469236,39.84,79610.68,38.1,0.01737,2e-05,2.64381]
[1778211479306,39.83,79610.37,38.1,0.01736,2e-05,2.64173]
[1778211484343,39.83,79608.46,38.1,0.01732,2e-05,2.63667]
[1778211489378,39.83,79612.14,38.1,0.01738,2e-05,2.6445]
[1778211494413,39.83,79612.15,38.1,0.01737,2e-05,2.64382]
[1778211499448,39.82,79611.92,38.1,0.01736,2e-05,2.6426]
[1778211504483,39.82,79610.06,38.1,0.01733,2e-05,2.63764]
[1778211509518,39.82,79609.91,38.1,0.01732,2e-05,2.63672]
[1778211516568,39.82,79610.2,38.1,0.0173,2e-05,2.6343]
[1778211521603,39.81,79610.2,38.1,0.0173,2e-05,2.63381]
[1778211526638,39.81,79610.86,38.1,0.01731,2e-05,2.63486]
[1778211532680,39.81,79612.96,38.1,0.01734,2e-05,2.63912]
[1778211533168,39.81,79612.96,38.1,0.01734,2e-05,2.63912]
[1778211538723,39.81,79611.85,38.1,0.01732,2e-05,2.63599]
[1778211543758,39.81,79612.02,38.1,0.01732,2e-05,2.63594]
[1778211548804,39.81,79599.58,38.1,0.0171,2e-05,2.607]
[1778211553844,39.81,79607.67,38.1,0.01724,2e-05,2.62535]
[1778211558879,39.81,79606.87,38.1,0.01722,2e-05,2.62316]
[1778211564921,39.8,79604.81,38.1,0.01718,2e-05,2.61808]
[1778211569959,39.8,79606.16,38.1,0.0172,2e-05,2.62085]
[1778211574995,39.8,79604.64,38.1,0.01716,2e-05,2.61472]
[1778211580030,39.8,79605.56,38.1,0.01717,2e-05,2.61652]
[1778211585065,39.8,79614.53,38.1,0.01733,2e-05,2.63676]
[1778211585259,39.8,79614.53,38.1,0.01733,2e-05,2.63676]
[1778211591107,39.8,79614.37,38.1,0.01732,2e-05,2.63564]
[1778211596142,39.79,79614.39,38.1,0.01731,2e-05,2.63514]
[1778211601177,39.79,79614.51,38.1,0.01731,2e-05,2.63485]
[1778211606278,39.79,79614.06,38.1,0.0173,2e-05,2.63329]
[1778211612256,39.79,79613.89,38.1,0.01729,2e-05,2.63223]
[1778211619305,39.79,79614.04,38.1,0.01729,2e-05,2.6318]
[1778211625060,39.78,79614.16,38.1,0.01729,2e-05,2.63163]
[1778211626194,39.78,79613.58,38.1,0.01728,2e-05,2.63018]
[1778211631390,39.78,79620.56,38.1,0.01738,2e-05,2.64311]
[1778211636425,39.78,79621.64,38.1,0.01739,2e-05,2.64489]
[1778211641460,39.78,79622.92,38.1,0.01741,2e-05,2.64715]
[1778211642316,39.78,79622.92,38.1,0.01741,2e-05,2.64715]
[1778211647878,39.77,79623.41,38.1,0.01741,2e-05,2.64756]
[1778211654551,39.77,79623.42,38.1,0.0174,2e-05,2.64639]
[1778211659586,39.77,79616.6,38.1,0.01728,2e-05,2.62995]
[1778211665628,39.77,79617.07,38.1,0.01728,2e-05,2.63029]
[1778211670663,39.76,79605.01,38.1,0.01707,2e-05,2.60213]
[1778211675698,39.76,79608.47,38.1,0.01712,2e-05,2.60965]
[1778211680733,39.76,79606.52,38.1,0.01709,2e-05,2.60478]
[1778211685768,39.76,79609.11,38.1,0.01713,2e-05,2.61035]
[1778211690803,39.76,79614.51,38.1,0.01722,2e-05,2.6223]
[1778211695838,39.76,79615.93,38.1,0.01722,2e-05,2.62274]
[1778211699921,39.76,79616.41,38.1,0.01723,2e-05,2.62352]
[1778211700322,39.76,79616.41,38.1,0.01723,2e-05,2.62352]
[1778211705908,39.75,79607.14,38.1,0.01706,2e-05,2.60166]
[1778211710943,39.75,79607.45,38.1,0.01707,2e-05,2.60205]
[1778211715978,39.75,79614.01,38.1,0.01718,2e-05,2.61674]
[1778211721015,39.75,79614.31,38.1,0.01718,2e-05,2.61696]
[1778211726355,39.75,79611.89,38.1,0.01714,2e-05,2.61105]
[1778211726358,39.75,79611.89,38.1,0.01714,2e-05,2.61105]
[1778211726409,39.75,79611.97,38.1,0.01714,2e-05,2.61115]
[1778211734107,39.75,79614.32,38.1,0.01717,2e-05,2.61585]
[1778211739142,39.74,79614.33,38.1,0.01717,2e-05,2.61542]
[1778211744178,39.74,79614.96,38.1,0.01718,2e-05,2.61641]
[1778211747829,39.74,79615.28,38.1,0.01718,2e-05,2.61689]
[1778211748205,39.74,79615.22,38.1,0.01718,2e-05,2.61666]
[1778211748420,39.74,79615.22,38.1,0.01718,2e-05,2.61666]
[1778211754348,39.75,79618.33,38.1,0.01724,2e-05,2.62415]
[1778211754356,39.75,79620.57,38.1,0.01728,2e-05,2.63035]
[1778211760290,39.75,79621.13,38.1,0.01729,2e-05,2.63102]
[1778211765325,39.75,79619.03,38.1,0.01725,2e-05,2.6257]
[1778211767714,39.75,79620.59,38.1,0.01728,2e-05,2.62911]
[1778211768347,39.75,79621.35,38.1,0.01729,2e-05,2.63139]
[1778211773381,39.76,79621.34,38.1,0.01731,2e-05,2.63396]
[1778211773447,39.76,79621.34,38.1,0.01731,2e-05,2.63396]
[1778211779423,39.77,79620.58,38.1,0.01732,2e-05,2.63528]
[1778211782989,39.77,79620.58,38.1,0.01732,2e-05,2.63528]
[1778211788486,39.79,79620.96,38.1,0.01736,2e-05,2.64071]
[1778211794528,39.8,79621.46,38.1,0.0174,2e-05,2.64486]
[1778211800013,39.8,79621.28,38.1,0.01741,2e-05,2.64642]
[1778211805605,39.81,79621.05,38.1,0.01743,2e-05,2.64931]
[1778211812654,39.83,79620.64,38.1,0.01743,2e-05,2.64939]
[1778211817060,39.83,79622.83,38.1,0.01748,2e-05,2.65591]
[1778211822724,39.84,79624.26,38.1,0.01753,2e-05,2.66247]
[1778211825878,39.84,79624.27,38.1,0.01754,2e-05,2.66341]
[1778211825897,39.85,79624.27,38.1,0.01755,2e-05,2.66386]
[1778211834093,39.84,79623.81,38.1,0.01753,2e-05,2.6623]
[1778211839844,39.84,79624.05,38.1,0.01752,2e-05,2.66104]
[1778211844879,39.83,79624.72,38.1,0.01753,2e-05,2.66176]
[1778211849914,39.83,79625.7,38.1,0.01754,2e-05,2.66319]
[1778211854949,39.83,79631.76,38.1,0.01764,2e-05,2.67641]
[1778211855985,39.83,79631.76,38.1,0.01764,2e-05,2.67641]
[1778211856086,39.83,79631.0,38.1,0.01763,2e-05,2.67445]
[1778211859866,39.83,79631.43,38.1,0.01764,2e-05,2.67677]
[1778211859967,39.83,79631.43,38.1,0.01765,2e-05,2.67721]
[1778211865022,39.83,79631.42,38.1,0.01764,2e-05,2.67628]
[1778211870057,39.83,79631.32,38.1,0.01763,2e-05,2.67516]
[1778211875092,39.83,79631.36,38.1,0.01761,2e-05,2.67205]
[1778211880127,39.82,79631.12,38.1,0.0176,2e-05,2.67065]
[1778211885162,39.82,79631.15,38.1,0.01759,2e-05,2.66989]
[1778211893218,39.82,79629.14,38.1,0.01755,2e-05,2.66396]
[1778211898253,39.81,79630.99,38.1,0.01757,2e-05,2.66748]
[1778211903288,39.81,79630.65,38.1,0.01756,2e-05,2.66591]
[1778211908323,39.81,79630.4,38.1,0.01755,2e-05,2.66455]
[1778211913358,39.81,79631.66,38.1,0.01757,2e-05,2.66672]
[1778211918393,39.8,79632.76,38.1,0.01758,2e-05,2.66849]
[1778211923428,39.8,79634.19,38.1,0.0176,2e-05,2.67104]
[1778211928480,39.8,79630.62,38.1,0.01753,2e-05,2.6618]
[1778211933515,39.8,79626.11,38.1,0.01743,2e-05,2.64833]
[1778211938550,39.79,79620.31,38.1,0.01733,2e-05,2.63435]
[1778211943585,39.79,79619.73,38.1,0.01731,2e-05,2.6325]
[1778211948622,39.79,79619.65,38.1,0.01731,2e-05,2.63179]
[1778211956378,39.79,79618.7,38.1,0.01729,2e-05,2.62949]
[1778211956436,39.79,79618.7,38.1,0.01728,2e-05,2.62887]
[1778211959621,39.79,79618.7,38.1,0.01728,2e-05,2.62887]
[1778211962551,39.79,79619.43,38.1,0.01731,2e-05,2.63249]
[1778211962718,39.8,79628.64,38.1,0.01748,2e-05,2.65478]
[1778211967756,39.79,79639.95,38.1,0.01767,2e-05,2.68031]
[1778211972791,39.79,79641.38,38.1,0.01769,2e-05,2.68262]
[1778211975959,39.79,79646.34,38.1,0.01778,2e-05,2.69382]
[1778211976053,39.79,79650.46,38.1,0.01785,2e-05,2.70328]
[1778211978984,39.79,79653.38,38.1,0.01791,2e-05,2.71091]
[1778211979005,39.79,79651.05,38.1,0.01787,2e-05,2.70578]
[1778211979781,39.79,79651.05,38.1,0.01787,2e-05,2.70578]
[1778211980595,39.79,79651.05,38.1,0.01787,2e-05,2.70578]
[1778211980600,39.79,79651.05,38.1,0.01787,2e-05,2.70578]
[1778211979840,39.79,79648.3,38.1,0.01782,2e-05,2.69906]
[1778211980847,39.79,79648.57,38.1,0.01783,2e-05,2.70008]
[1778211983276,39.79,79644.31,38.1,0.01775,2e-05,2.68983]
[1778211988279,39.79,79633.55,38.1,0.01755,2e-05,2.66365]
[1778211993941,39.78,79635.25,38.1,0.01755,2e-05,2.664]
[1778211994668,39.78,79635.25,38.1,0.01755,2e-05,2.664]
[1778211999878,39.78,79638.76,38.1,0.01761,2e-05,2.67129]
[1778212000380,39.78,79638.76,38.1,0.01761,2e-05,2.67129]
[1778212000798,39.78,79638.76,38.1,0.01761,2e-05,2.6711]
[1778212006025,39.78,79638.96,38.1,0.0176,2e-05,2.67047]
[1778212012067,39.77,79638.66,38.1,0.01759,2e-05,2.6687]
[1778212017691,39.77,79633.85,38.1,0.0175,2e-05,2.6567]
[1778212023150,39.77,79630.03,38.1,0.01742,2e-05,2.64699]
[1778212026425,39.77,79628.37,38.1,0.01739,2e-05,2.6429]
[1778212026547,39.77,79628.37,38.1,0.01739,2e-05,2.6429]
[1778212030084,39.77,79628.23,38.1,0.01739,2e-05,2.64209]
[1778212030085,39.77,79628.23,38.1,0.01739,2e-05,2.64209]
[1778212030199,39.77,79628.3,38.1,0.01739,2e-05,2.64213]
[1778212035235,39.77,79632.19,38.1,0.01747,2e-05,2.65361]
[1778212040270,39.78,79629.2,38.1,0.01744,2e-05,2.64909]
[1778212043402,39.78,79628.74,38.1,0.01744,2e-05,2.64899]
[1778212049333,39.8,79629.25,38.1,0.01747,2e-05,2.65354]
[1778212054688,39.8,79630.1,38.1,0.01749,2e-05,2.6546]
[1778212062424,39.82,79623.81,38.1,0.01741,2e-05,2.64471]
[1778212067459,39.82,79623.08,38.1,0.01742,2e-05,2.64543]
[1778212068960,39.82,79623.08,38.1,0.01742,2e-05,2.64543]
[1778212076522,39.84,79622.83,38.1,0.01745,2e-05,2.64922]
[1778212081559,39.85,79623.93,38.1,0.01748,2e-05,2.65418]
[1778212085978,39.85,79624.53,38.1,0.01751,2e-05,2.65747]
[1778212092638,39.87,79624.42,38.1,0.01754,2e-05,2.66093]
[1778212097673,39.87,79624.8,38.1,0.01756,2e-05,2.66411]
[1778212102708,39.88,79613.19,38.1,0.01737,2e-05,2.63949]
[1778212103002,39.88,79613.19,38.1,0.01737,2e-05,2.63949]
[1778212103990,39.88,79611.02,38.1,0.01734,2e-05,2.63498]
[1778212104722,39.88,79608.16,38.1,0.01729,2e-05,2.62829]
[1778212109757,39.88,79607.55,38.1,0.01727,2e-05,2.62635]
[1778212114793,39.88,79604.36,38.1,0.0172,2e-05,2.61619]
[1778212119333,39.88,79603.9,38.1,0.01719,2e-05,2.61484]
[1778212121842,39.88,79583.68,38.1,0.01684,2e-05,2.56854]
[1778212126142,39.88,79582.26,38.1,0.01681,2e-05,2.56532]
[1778212131912,39.88,79581.89,38.1,0.01681,2e-05,2.56447]
[1778212137709,39.88,79586.93,38.1,0.01689,2e-05,2.57586]
[1778212142989,39.88,79592.79,38.1,0.01699,2e-05,2.58895]
[1778212148024,39.88,79592.96,38.1,0.01699,2e-05,2.58918]
[1778212153059,39.87,79601.15,38.1,0.01713,2e-05,2.60768]
[1778212158094,39.87,79601.63,38.1,0.01714,2e-05,2.60849]
[1778212163129,39.87,79598.04,38.1,0.01708,2e-05,2.60006]
[1778212168164,39.87,79598.12,38.1,0.01708,2e-05,2.6001]
[1778212173201,39.87,79599.57,38.1,0.01709,2e-05,2.60093]
[1778212178236,39.87,79598.43,38.1,0.01707,2e-05,2.5982]
[1778212183271,39.87,79592.72,38.1,0.01697,2e-05,2.58512]
[1778212188308,39.87,79587.05,38.1,0.01687,2e-05,2.57233]
[1778212193343,39.87,79583.07,38.1,0.0168,2e-05,2.56349]
[1778212198378,39.87,79583.17,38.1,0.01681,2e-05,2.56388]
[1778212203413,39.87,79587.26,38.1,0.01688,2e-05,2.57324]
[1778212209455,39.87,79583.44,38.1,0.01681,2e-05,2.56471]
[1778212216504,39.87,79584.31,38.1,0.01683,2e-05,2.56679]
[1778212221539,39.87,79584.08,38.1,0.01682,2e-05,2.56633]
[1778212227200,39.87,79583.99,38.1,0.01682,2e-05,2.56616]
[1778212232616,39.87,79585.98,38.1,0.01684,2e-05,2.56844]
[1778212237063,39.87,79596.23,38.1,0.01702,2e-05,2.59171]
[1778212237066,39.87,79596.23,38.1,0.01702,2e-05,2.59171]
[1778212237652,39.87,79597.38,38.1,0.01704,2e-05,2.5943]
[1778212239448,39.88,79600.07,38.1,0.01709,2e-05,2.60101]
[1778212239666,39.88,79599.89,38.1,0.01709,2e-05,2.60118]
[1778212244702,39.88,79600.57,38.1,0.0171,2e-05,2.60249]
[1778212244916,39.88,79600.57,38.1,0.0171,2e-05,2.60249]
[1778212250743,39.88,79598.7,38.1,0.01707,2e-05,2.59797]
[1778212255928,39.88,79597.46,38.1,0.01704,2e-05,2.595]
[1778212261827,39.88,79597.78,38.1,0.01705,2e-05,2.59557]
[1778212266857,39.87,79599.51,38.1,0.01708,2e-05,2.59941]
[1778212271900,39.87,79587.9,38.1,0.01688,2e-05,2.57294]
[1778212276933,39.88,79579.55,38.1,0.01674,2e-05,2.55432]
[1778212281968,39.88,79579.07,38.1,0.01673,2e-05,2.55346]
[1778212287013,39.88,79579.3,38.1,0.01674,2e-05,2.55418]
[1778212292048,39.88,79577.59,38.1,0.01669,2e-05,2.54826]
[1778212297083,39.88,79589.71,38.1,0.0169,2e-05,2.57566]
[1778212300825,39.88,79591.36,38.1,0.01693,2e-05,2.5794]
[1778212301147,39.88,79590.41,38.1,0.01691,2e-05,2.57723]
[1778212307665,39.88,79597.66,38.1,0.01704,2e-05,2.59365]
[1778212307673,39.88,79597.32,38.1,0.01703,2e-05,2.59284]
[1778212307981,39.88,79597.32,38.1,0.01703,2e-05,2.59284]
[1778212309955,39.88,79598.7,38.1,0.01706,2e-05,2.59657]
[1778212309957,39.88,79598.45,38.1,0.01706,2e-05,2.59714]
[1778212315209,39.88,79599.19,38.1,0.01707,2e-05,2.59862]
[1778212320294,39.88,79598.39,38.1,0.01706,2e-05,2.59665]
[1778212326554,39.88,79598.59,38.1,0.01706,2e-05,2.59677]
[1778212327096,39.88,79593.25,38.1,0.01697,2e-05,2.58457]
[1778212332329,39.88,79590.04,38.1,0.01691,2e-05,2.57717]
[1778212337364,39.88,79588.63,38.1,0.01689,2e-05,2.57389]
[1778212342399,39.88,79590.51,38.1,0.01692,2e-05,2.57808]
[1778212347434,39.88,79591.02,38.1,0.01693,2e-05,2.57917]
[1778212351810,39.88,79596.85,38.1,0.01703,2e-05,2.59238]
[1778212351899,39.88,79599.38,38.1,0.01706,2e-05,2.59576]
[1778212352681,39.88,79599.38,38.1,0.01706,2e-05,2.59576]
[1778212352771,39.88,79599.55,38.1,0.01706,2e-05,2.59615]
[1778212358511,39.88,79596.38,38.1,0.017,2e-05,2.5887]
[1778212363547,39.88,79589.72,38.1,0.01689,2e-05,2.57349]
[1778212368582,39.88,79591.95,38.1,0.01693,2e-05,2.57853]
[1778212374625,39.88,79595.13,38.1,0.01698,2e-05,2.5857]
[1778212379660,39.88,79596.32,38.1,0.017,2e-05,2.58834]
[1778212384695,39.88,79598.33,38.1,0.01703,2e-05,2.59283]
[1778212389730,39.88,79597.04,38.1,0.01701,2e-05,2.58981]
[1778212400807,39.88,79597.17,38.1,0.01701,2e-05,2.58999]
[1778212411884,39.88,79596.51,38.1,0.01699,2e-05,2.5861]
[1778212416919,39.88,79597.48,38.1,0.017,2e-05,2.5883]
[1778212421932,39.88,79596.83,38.1,0.01699,2e-05,2.58682]
[1778212421954,39.88,79596.71,38.1,0.01699,2e-05,2.58654]
[1778212426940,39.88,79594.09,38.1,0.01696,2e-05,2.58302]
[1778212426989,39.89,79593.18,38.1,0.01695,2e-05,2.58158]
[1778212432024,39.89,79590.93,38.1,0.01691,2e-05,2.57654]
[1778212437059,39.89,79589.17,38.1,0.01688,2e-05,2.57264]
[1778212442094,39.89,79589.1,38.1,0.01688,2e-05,2.57261]
[1778212447129,39.89,79582.64,38.1,0.01677,2e-05,2.55816]
[1778212452164,39.89,79580.89,38.1,0.01675,2e-05,2.55444]
[1778212457199,39.89,79579.61,38.1,0.01673,2e-05,2.55184]
[1778212462234,39.89,79577.41,38.1,0.01669,2e-05,2.54715]
[1778212467270,39.89,79577.2,38.1,0.01669,2e-05,2.54694]
[1778212472306,39.89,79577.93,38.1,0.01669,2e-05,2.54654]
[1778212477341,39.89,79578.16,38.1,0.0167,2e-05,2.5473]
[1778212483159,39.89,79590.33,38.1,0.0169,2e-05,2.57488]
[1778212489425,39.89,79590.88,38.1,0.01691,2e-05,2.57611]
[1778212494460,39.89,79590.63,38.1,0.01691,2e-05,2.57553]
[1778212495169,39.89,79590.63,38.1,0.01691,2e-05,2.57553]
[1778212500502,39.89,79590.46,38.1,0.01691,2e-05,2.57512]
[1778212505537,39.89,79587.54,38.1,0.01686,2e-05,2.56851]
[1778212513593,39.89,79586.72,38.1,0.01684,2e-05,2.56672]
[1778212517621,39.89,79571.23,38.1,0.01658,2e-05,2.53201]
[1778212523663,39.9,79568.94,38.1,0.01654,2e-05,2.52732]
[1778212528698,39.9,79569.54,38.1,0.01656,2e-05,2.529]
[1778212533733,39.9,79570.7,38.1,0.01657,2e-05,2.52967]
[1778212538768,39.9,79573.37,38.1,0.01661,2e-05,2.53598]
[1778212546824,39.9,79572.64,38.1,0.0166,2e-05,2.53486]
[1778212551859,39.9,79571.83,38.1,0.01659,2e-05,2.5334]
[1778212559915,39.9,79571.65,38.1,0.0166,2e-05,2.53356]
[1778212564950,39.91,79571.42,38.1,0.01659,2e-05,2.53341]
[1778212570992,39.91,79571.48,38.1,0.0166,2e-05,2.534]
[1778212577037,39.91,79571.33,38.1,0.0166,2e-05,2.53412]
[1778212582072,39.91,79571.08,38.1,0.0166,2e-05,2.53394]
[1778212594157,39.91,79571.35,38.1,0.0166,2e-05,2.53326]
[1778212600678,39.91,79569.12,38.1,0.01656,2e-05,2.52861]
[1778212601194,39.91,79569.12,38.1,0.01656,2e-05,2.52861]
[1778212601291,39.91,79568.55,38.1,0.01655,2e-05,2.5276]
[1778212607248,39.92,79565.1,38.1,0.0165,2e-05,2.52047]
[1778212612283,39.92,79562.41,38.1,0.01646,2e-05,2.51498]
[1778212617318,39.92,79560.3,38.1,0.01643,2e-05,2.5108]
[1778212622353,39.92,79558.63,38.1,0.0164,2e-05,2.50765]
[1778212627106,39.92,79557.79,38.1,0.01639,2e-05,2.50589]
[1778212627146,39.92,79557.79,38.1,0.01639,2e-05,2.50589]
[1778212635444,39.93,79556.96,38.1,0.01639,2e-05,2.50533]
[1778212640479,39.93,79548.67,38.1,0.01625,2e-05,2.48763]
[1778212645514,39.93,79554.26,38.1,0.01635,2e-05,2.50052]
[1778212654578,39.93,79555.72,38.1,0.01637,2e-05,2.50245]
[1778212660620,39.94,79555.37,38.1,0.01637,2e-05,2.50225]
[1778212665655,39.94,79562.14,38.1,0.01648,2e-05,2.51775]
[1778212666473,39.94,79562.14,38.1,0.01648,2e-05,2.51775]
[1778212667477,39.94,79562.77,38.1,0.01649,2e-05,2.51922]
[1778212670978,39.94,79564.9,38.1,0.01653,2e-05,2.52416]
[1778212676737,39.94,79569.2,38.1,0.01661,2e-05,2.53416]
[1778212681772,39.94,79573.45,38.1,0.01668,2e-05,2.54388]
[1778212682362,39.94,79573.45,38.1,0.01668,2e-05,2.54388]
[1778212688821,39.94,79576.59,38.1,0.01674,2e-05,2.55118]
[1778212693856,39.94,79573.32,38.1,0.01668,2e-05,2.54402]
[1778212698892,39.94,79571.64,38.1,0.01666,2e-05,2.54056]
[1778212707316,39.94,79571.51,38.1,0.01665,2e-05,2.5404]
[1778212717018,39.95,79571.89,38.1,0.01665,2e-05,2.54]
[1778212729102,39.95,79572.83,38.1,0.01668,2e-05,2.5429]
[1778212734137,39.95,79567.12,38.1,0.01658,2e-05,2.53051]
[1778212739174,39.95,79566.82,38.1,0.01658,2e-05,2.53029]
[1778212739418,39.95,79566.82,38.1,0.01658,2e-05,2.53029]
[1778212745217,39.95,79562.97,38.1,0.01652,2e-05,2.52229]
[1778212750252,39.96,79565.42,38.1,0.01656,2e-05,2.5282]
[1778212755287,39.96,79569.26,38.1,0.01663,2e-05,2.53724]
[1778212760322,39.96,79563.94,38.1,0.01655,2e-05,2.52577]
[1778212765357,39.96,79564.18,38.1,0.01655,2e-05,2.52673]
[1778212771399,39.96,79563.61,38.1,0.01653,2e-05,2.52368]
[1778212776434,39.96,79563.04,38.1,0.01653,2e-05,2.52282]
[1778212782476,39.97,79566.25,38.1,0.01659,2e-05,2.53046]
[1778212787511,39.97,79566.86,38.1,0.0166,2e-05,2.53217]
[1778212792547,39.97,79567.13,38.1,0.01661,2e-05,2.5331]
[1778212797582,39.97,79566.25,38.1,0.01659,2e-05,2.53149]
[1778212802617,39.97,79565.94,38.1,0.01659,2e-05,2.53115]
[1778212807652,39.97,79563.93,38.1,0.01656,2e-05,2.52703]
[1778212813493,39.97,79567.66,38.1,0.01663,2e-05,2.53571]
[1778212818730,39.97,79564.63,38.1,0.01658,2e-05,2.52929]
[1778212823765,39.98,79569.65,38.1,0.01666,2e-05,2.54087]
[1778212828800,39.98,79568.6,38.1,0.01665,2e-05,2.53879]
[1778212833835,39.98,79572.39,38.1,0.0167,2e-05,2.54526]
[1778212834514,39.98,79572.39,38.1,0.0167,2e-05,2.54526]
[1778212840885,39.98,79572.62,38.1,0.01671,2e-05,2.54613]
[1778212845920,39.98,79574.03,38.1,0.01673,2e-05,2.54955]
[1778212851962,39.98,79573.34,38.1,0.01672,2e-05,2.54831]
[1778212858069,39.98,79573.34,38.1,0.01672,2e-05,2.54831]
[1778212864050,39.98,79579.01,38.1,0.01682,2e-05,2.56171]
[1778212869548,39.98,79578.99,38.1,0.01683,2e-05,2.56188]
[1778212875127,39.98,79576.76,38.1,0.01679,2e-05,2.55716]
[1778212878302,39.98,79576.78,38.1,0.01679,2e-05,2.55726]
[1778212884190,39.99,79589.7,38.1,0.01702,2e-05,2.58685]
[1778212889225,39.99,79589.55,38.1,0.01701,2e-05,2.58653]
[1778212894260,39.99,79594.76,38.1,0.01709,2e-05,2.59599]
[1778212899295,39.99,79592.09,38.1,0.01704,2e-05,2.58982]
[1778212901305,39.99,79591.59,38.1,0.01703,2e-05,2.58868]
[1778212901823,39.99,79594.05,38.1,0.01707,2e-05,2.59426]
[1778212911379,39.98,79593.93,38.1,0.01707,2e-05,2.59382]
[1778212916414,39.98,79595.47,38.1,0.0171,2e-05,2.59722]
[1778212921449,39.98,79594.99,38.1,0.01709,2e-05,2.596]
[1778212924835,39.98,79596.83,38.1,0.01712,2e-05,2.6001]
[1778212925569,39.98,79596.83,38.1,0.01712,2e-05,2.6001]
[1778212925477,39.98,79600.1,38.1,0.01718,2e-05,2.60756]
[1778212926484,39.99,79599.18,38.1,0.01716,2e-05,2.606]
[1778212927159,39.99,79599.18,38.1,0.01716,2e-05,2.606]
[1778212927647,39.99,79597.72,38.1,0.01714,2e-05,2.60263]
[1778212932829,39.98,79607.84,38.1,0.01731,2e-05,2.62559]
[1778212933722,39.98,79608.57,38.1,0.01732,2e-05,2.62718]
[1778212934401,39.98,79608.57,38.1,0.01732,2e-05,2.62718]
[1778212944269,39.98,79605.08,38.1,0.01726,2e-05,2.61903]
[1778212949645,39.98,79601.03,38.1,0.01719,2e-05,2.60921]
[1778212956179,39.98,79600.44,38.1,0.01716,2e-05,2.60527]
[1778212957582,39.98,79597.83,38.1,0.01711,2e-05,2.59919]
[1778212957701,39.98,79597.72,38.1,0.01711,2e-05,2.59883]
[1778212959039,39.98,79597.72,38.1,0.01711,2e-05,2.59883]
[1778212959118,39.98,79598.02,38.1,0.01712,2e-05,2.60008]
[1778212962012,39.98,79598.02,38.1,0.01712,2e-05,2.59996]
[1778212962113,39.98,79598.01,38.1,0.01712,2e-05,2.59988]
[1778212964294,39.98,79598.01,38.1,0.01712,2e-05,2.59988]
[1778212964395,39.99,79602.19,38.1,0.0172,2e-05,2.61053]
[1778212964983,39.99,79602.19,38.1,0.0172,2e-05,2.61053]
[1778212965008,39.99,79601.83,38.1,0.01719,2e-05,2.60963]
[1778212968089,39.99,79604.13,38.1,0.01724,2e-05,2.61595]
[1778212972069,40.0,79607.68,38.1,0.01732,2e-05,2.62616]
[1778212972171,40.0,79607.71,38.1,0.01732,2e-05,2.62673]
[1778212977841,40.0,79603.51,38.1,0.01725,2e-05,2.61646]
[1778212982876,39.99,79604.78,38.1,0.01726,2e-05,2.61883]
[1778212987911,39.99,79600.06,38.1,0.01718,2e-05,2.60749]
[1778212992917,39.99,79595.65,38.1,0.0171,2e-05,2.59708]
[1778212993618,39.99,79595.65,38.1,0.0171,2e-05,2.59708]
[1778212992946,39.99,79594.26,38.1,0.01707,2e-05,2.59385]
[1778212994329,39.99,79594.26,38.1,0.01707,2e-05,2.59385]
[1778213000679,40.0,79595.25,38.1,0.01712,2e-05,2.59992]
[1778213007045,40.02,79603.2,38.1,0.01729,2e-05,2.62175]
[1778213010711,40.02,79604.91,38.1,0.01733,2e-05,2.62721]
[1778213011073,40.02,79605.46,38.1,0.01733,2e-05,2.62665]
[1778213013935,40.02,79603.64,38.1,0.01729,2e-05,2.62226]
[1778213014094,40.02,79603.79,38.1,0.0173,2e-05,2.62251]
[1778213018045,40.03,79606.68,38.1,0.01736,2e-05,2.63068]
[1778213018122,40.03,79608.07,38.1,0.01739,2e-05,2.63437]
[1778213022476,40.03,79608.96,38.1,0.0174,2e-05,2.63603]
[1778213022570,40.03,79608.96,38.1,0.0174,2e-05,2.63577]
[1778213028193,40.03,79614.05,38.1,0.01751,2e-05,2.64987]
[1778213033588,40.04,79621.48,38.1,0.01765,2e-05,2.66887]
[1778213038542,40.05,79623.85,38.1,0.01771,2e-05,2.67649]
[1778213038615,40.05,79624.01,38.1,0.01772,2e-05,2.67769]
[1778213039262,40.05,79624.01,38.1,0.01772,2e-05,2.67769]
[1778213039270,40.05,79623.48,38.1,0.01771,2e-05,2.67645]
[1778213044305,40.06,79617.45,38.1,0.01762,2e-05,2.66454]
[1778213049340,40.06,79619.14,38.1,0.01766,2e-05,2.67062]
[1778213055382,40.07,79619.17,38.1,0.01768,2e-05,2.67322]
[1778213061424,40.08,79617.52,38.1,0.01767,2e-05,2.6719]
[1778213067466,40.09,79617.95,38.1,0.0177,2e-05,2.67537]
[1778213072502,40.1,79612.75,38.1,0.01761,2e-05,2.66297]
[1778213077537,40.1,79611.47,38.1,0.0176,2e-05,2.66211]
[1778213082575,40.11,79612.93,38.1,0.01765,2e-05,2.66759]
[1778213087610,40.12,79612.69,38.1,0.01766,2e-05,2.66906]
[1778213092645,40.12,79610.26,38.1,0.01763,2e-05,2.66585]
[1778213097681,40.13,79611.92,38.1,0.01768,2e-05,2.67169]
[1778213102715,40.14,79614.89,38.1,0.01775,2e-05,2.68053]
[1778213107750,40.14,79613.44,38.1,0.01774,2e-05,2.67907]
[1778213112785,40.15,79617.18,38.1,0.01782,2e-05,2.68974]
[1778213117820,40.16,79614.71,38.1,0.01779,2e-05,2.68592]
[1778213122855,40.16,79613.9,38.1,0.01779,2e-05,2.686]
[1778213127890,40.17,79623.01,38.1,0.01797,2e-05,2.70921]
[1778213132925,40.18,79623.58,38.1,0.01798,2e-05,2.70991]
[1778213137960,40.18,79627.29,38.1,0.01806,2e-05,2.72035]
[1778213142995,40.19,79626.48,38.1,0.01805,2e-05,2.72014]
[1778213148030,40.19,79618.83,38.1,0.01793,2e-05,2.70393]
[1778213158100,40.21,79615.76,38.1,0.0179,2e-05,2.70045]
[1778213161718,40.21,79615.76,38.1,0.0179,2e-05,2.70045]
[1778213161811,40.21,79611.7,38.1,0.01784,2e-05,2.69242]
[1778213163376,40.21,79610.42,38.1,0.01782,2e-05,2.68944]
[1778213163475,40.21,79609.89,38.1,0.01781,2e-05,2.68796]
[1778213170187,40.22,79610.32,38.1,0.01784,2e-05,2.69156]
[1778213176229,40.23,79612.12,38.1,0.01788,2e-05,2.69791]
[1778213181402,40.23,79618.45,38.1,0.01801,2e-05,2.71404]
[1778213181501,40.23,79619.62,38.1,0.01803,2e-05,2.71712]
[1778213187306,40.22,79614.13,38.1,0.01792,2e-05,2.70257]
[1778213189613,40.22,79614.09,38.1,0.01792,2e-05,2.70222]
[1778213189710,40.22,79613.74,38.1,0.01791,2e-05,2.70115]
[1778213194357,40.23,79618.68,38.1,0.01799,2e-05,2.71116]
[1778213200397,40.23,79624.55,38.1,0.01811,2e-05,2.72732]
[1778213201380,40.23,79624.55,38.1,0.01811,2e-05,2.72732]
[1778213201462,40.23,79624.55,38.1,0.01811,2e-05,2.72732]
[1778213201880,40.24,79624.26,38.1,0.01811,2e-05,2.72695]
[1778213201988,40.24,79624.26,38.1,0.01811,2e-05,2.72695]
[1778213206717,40.24,79628.23,38.1,0.01819,2e-05,2.73754]
[1778213206817,40.24,79627.63,38.1,0.01819,2e-05,2.73672]
[1778213212481,40.24,79629.56,38.1,0.01821,2e-05,2.73967]
[1778213217516,40.23,79630.77,38.1,0.01822,2e-05,2.74088]
[1778213218693,40.23,79630.77,38.1,0.01822,2e-05,2.74088]
[1778213218794,40.23,79630.59,38.1,0.01821,2e-05,2.7398]
[1778213225572,40.23,79628.54,38.1,0.01819,2e-05,2.7368]
[1778213227651,40.23,79628.54,38.1,0.01819,2e-05,2.7368]
[1778213227675,40.23,79628.54,38.1,0.01819,2e-05,2.7368]
[1778213227740,40.23,79628.54,38.1,0.01819,2e-05,2.7368]
[1778213229904,40.24,79628.28,38.1,0.01819,2e-05,2.73709]
[1778213239670,40.25,79636.46,38.1,0.01836,2e-05,2.75945]
[1778213244705,40.25,79634.45,38.1,0.01834,2e-05,2.75601]
[1778213247502,40.25,79632.46,38.1,0.0183,2e-05,2.75183]
[1778213247728,40.25,79631.76,38.1,0.01829,2e-05,2.75044]
[1778213248190,40.25,79631.76,38.1,0.01829,2e-05,2.75044]
[1778213248735,40.25,79631.7,38.1,0.01829,2e-05,2.74995]
[1778213250492,40.25,79631.7,38.1,0.01829,2e-05,2.74995]
[1778213250749,40.25,79631.66,38.1,0.01829,2e-05,2.75041]
[1778213255784,40.25,79633.69,38.1,0.0183,2e-05,2.75108]
[1778213256118,40.25,79633.69,38.1,0.0183,2e-05,2.75108]
[1778213256791,40.25,79636.26,38.1,0.01835,2e-05,2.75709]
[1778213261826,40.25,79638.06,38.1,0.01839,2e-05,2.76265]
[1778213261940,40.25,79638.06,38.1,0.01839,2e-05,2.76265]
[1778213266939,40.26,79635.92,38.1,0.01836,2e-05,2.7586]
[1778213267868,40.26,79634.07,38.1,0.01832,2e-05,2.75412]
[1778213271444,40.25,79633.6,38.1,0.01831,2e-05,2.75195]
[1778213271896,40.25,79632.98,38.1,0.0183,2e-05,2.75076]
[1778213276932,40.26,79632.5,38.1,0.0183,2e-05,2.751]
[1778213278509,40.26,79627.03,38.1,0.0182,2e-05,2.73836]
[1778213278946,40.26,79626.64,38.1,0.01819,2e-05,2.73711]
[1778213281587,40.26,79626.32,38.1,0.01818,2e-05,2.73603]
[1778213281595,40.26,79626.26,38.1,0.01818,2e-05,2.73557]
[1778213282302,40.26,79626.26,38.1,0.01818,2e-05,2.73557]
[1778213282403,40.26,79625.96,38.1,0.01818,2e-05,2.73516]
[1778213283012,40.26,79625.96,38.1,0.01818,2e-05,2.73516]
[1778213283044,40.26,79626.35,38.1,0.01818,2e-05,2.73575]
[1778213288523,40.26,79626.3,38.1,0.01819,2e-05,2.73653]
[1778213288624,40.26,79626.69,38.1,0.0182,2e-05,2.73804]
[1778213294051,40.25,79628.38,38.1,0.01822,2e-05,2.74002]
[1778213301100,40.25,79627.01,38.1,0.01817,2e-05,2.73449]
[1778213304683,40.24,79627.98,38.1,0.01819,2e-05,2.73613]
[1778213304784,40.24,79628.43,38.1,0.01819,2e-05,2.73686]
[1778213304983,40.24,79628.43,38.1,0.01819,2e-05,2.73686]
[1778213310163,40.25,79629.0,38.1,0.01821,2e-05,2.73937]
[1778213315198,40.25,79637.21,38.1,0.01836,2e-05,2.75784]
[1778213320234,40.26,79638.58,38.1,0.01839,2e-05,2.76245]
[1778213325269,40.26,79636.94,38.1,0.01837,2e-05,2.75988]
[1778213330310,40.27,79635.15,38.1,0.01835,2e-05,2.75699]
[1778213335345,40.27,79635.34,38.1,0.01836,2e-05,2.75879]
[1778213340380,40.27,79632.54,38.1,0.01832,2e-05,2.7535]
[1778213344333,40.28,79632.56,38.1,0.01833,2e-05,2.75435]
[1778213344413,40.28,79633.28,38.1,0.01834,2e-05,2.75632]
[1778213349448,40.27,79632.98,38.1,0.01833,2e-05,2.75383]
[1778213354734,40.27,79631.45,38.1,0.01829,2e-05,2.7488]
[1778213354830,40.27,79629.81,38.1,0.01825,2e-05,2.74459]
[1778213360892,40.27,79634.33,38.1,0.01834,2e-05,2.75603]
[1778213366567,40.27,79635.81,38.1,0.01838,2e-05,2.76143]
[1778213375630,40.28,79635.31,38.1,0.01838,2e-05,2.76024]
[1778213382679,40.29,79635.28,38.1,0.01839,2e-05,2.76206]
[1778213387716,40.29,79635.77,38.1,0.01841,2e-05,2.76456]
[1778213392749,40.3,79638.14,38.1,0.01847,2e-05,2.77154]
[1778213397784,40.3,79638.79,38.1,0.01849,2e-05,2.77436]
[1778213402819,40.31,79636.57,38.1,0.01846,2e-05,2.77037]
[1778213407854,40.31,79632.41,38.1,0.01839,2e-05,2.76181]
[1778213412892,40.31,79646.44,38.1,0.01866,2e-05,2.79653]
[1778213416757,40.32,79648.95,38.1,0.01871,2e-05,2.80319]
[1778213416920,40.32,79649.19,38.1,0.01872,2e-05,2.80398]
[1778213418466,40.32,79650.32,38.1,0.01873,2e-05,2.80626]
[1778213418935,40.31,79655.52,38.1,0.01883,2e-05,2.81832]
[1778213423969,40.32,79662.86,38.1,0.01897,2e-05,2.83685]
[1778213431018,40.32,79659.43,38.1,0.0189,2e-05,2.82722]
[1778213436054,40.32,79657.76,38.1,0.01887,2e-05,2.82391]
[1778213441088,40.33,79664.45,38.1,0.019,2e-05,2.84073]
[1778213446123,40.33,79674.89,38.1,0.01921,2e-05,2.86663]
[1778213451160,40.33,79676.16,38.1,0.01923,2e-05,2.87002]
[1778213453674,40.33,79673.11,38.1,0.01918,2e-05,2.86264]
[1778213453713,40.33,79673.11,38.1,0.01918,2e-05,2.86264]
[1778213453814,40.33,79667.97,38.1,0.01908,2e-05,2.85021]
[1778213454417,40.33,79667.97,38.1,0.01908,2e-05,2.85021]
[1778213455052,40.33,79667.97,38.1,0.01908,2e-05,2.85021]
[1778213455821,40.33,79667.94,38.1,0.01907,2e-05,2.84969]
[1778213455860,40.33,79666.96,38.1,0.01906,2e-05,2.84731]
[1778213457704,40.33,79666.62,38.1,0.01905,2e-05,2.84659]
[1778213463242,40.33,79668.9,38.1,0.0191,2e-05,2.85278]
[1778213468277,40.33,79667.47,38.1,0.01908,2e-05,2.84976]
[1778213473191,40.33,79665.37,38.1,0.01904,2e-05,2.84496]
[1778213475212,40.33,79666.29,38.1,0.01906,2e-05,2.84749]
[1778213480363,40.33,79664.98,38.1,0.01904,2e-05,2.84492]
[1778213485398,40.34,79667.61,38.1,0.01909,2e-05,2.85178]
[1778213489683,40.34,79670.93,38.1,0.01916,2e-05,2.8601]
[1778213495468,40.34,79674.97,38.1,0.01922,2e-05,2.86795]
[1778213500503,40.34,79672.63,38.1,0.01918,2e-05,2.86255]
[1778213501483,40.34,79672.63,38.1,0.01918,2e-05,2.86255]
[1778213501955,40.34,79672.63,38.1,0.01918,2e-05,2.86255]
[1778213501965,40.34,79672.63,38.1,0.01918,2e-05,2.86255]
[1778213502002,40.34,79672.63,38.1,0.01918,2e-05,2.86255]
[1778213502451,40.34,79672.65,38.1,0.01918,2e-05,2.86267]
[1778213507553,40.34,79673.4,38.1,0.0192,2e-05,2.86488]
[1778213513595,40.34,79673.75,38.1,0.01921,2e-05,2.8661]
[1778213515228,40.34,79673.19,38.1,0.0192,2e-05,2.8648]
[1778213522658,40.34,79675.74,38.1,0.01925,2e-05,2.87152]
[1778213527747,40.34,79675.78,38.1,0.01925,2e-05,2.87176]
[1778213527867,40.34,79675.78,38.1,0.01925,2e-05,2.87176]
[1778213534446,40.35,79673.18,38.1,0.0192,2e-05,2.86574]
[1778213539779,40.35,79675.08,38.1,0.01924,2e-05,2.87084]
[1778213540756,40.35,79675.08,38.1,0.01924,2e-05,2.87084]
[1778213545821,40.35,79675.0,38.1,0.01924,2e-05,2.87095]
[1778213551867,40.35,79674.35,38.1,0.01922,2e-05,2.86721]
[1778213552851,40.35,79674.35,38.1,0.01922,2e-05,2.86721]
[1778213552875,40.35,79674.35,38.1,0.01922,2e-05,2.86721]
[1778213553750,40.35,79668.25,38.1,0.0191,2e-05,2.85242]
[1778213553881,40.35,79671.84,38.1,0.01917,2e-05,2.86123]
[1778213554304,40.35,79671.84,38.1,0.01917,2e-05,2.86123]
[1778213554572,40.35,79671.84,38.1,0.01917,2e-05,2.86123]
[1778213554888,40.35,79679.21,38.1,0.01931,2e-05,2.87864]
[1778213557258,40.35,79679.09,38.1,0.0193,2e-05,2.87838]
[1778213557912,40.35,79682.36,38.1,0.01937,2e-05,2.88645]
[1778213562359,40.34,79684.99,38.1,0.0194,2e-05,2.89046]
[1778213562947,40.34,79685.4,38.1,0.0194,2e-05,2.89086]
[1778213567982,40.34,79688.52,38.1,0.01946,2e-05,2.89863]
[1778213570100,40.34,79688.56,38.1,0.01946,2e-05,2.89875]
[1778213576038,40.34,79692.63,38.1,0.01954,2e-05,2.9089]
[1778213581073,40.34,79691.86,38.1,0.01953,2e-05,2.90708]
[1778213583324,40.34,79691.84,38.1,0.01953,2e-05,2.90708]
[1778213589129,40.34,79691.94,38.1,0.01953,2e-05,2.90745]
[1778213590187,40.34,79691.94,38.1,0.01953,2e-05,2.90745]
[1778213590284,40.34,79691.94,38.1,0.01953,2e-05,2.9075]
[1778213596178,40.33,79690.22,38.1,0.01947,2e-05,2.89966]
[1778213600703,40.32,79690.96,38.1,0.01946,2e-05,2.89909]
[1778213601303,40.32,79691.38,38.1,0.01947,2e-05,2.90017]
[1778213607255,40.32,79695.11,38.1,0.01955,2e-05,2.90958]
[1778213612290,40.32,79697.87,38.1,0.01958,2e-05,2.91403]
[1778213617409,40.32,79698.13,38.1,0.01959,2e-05,2.91478]
[1778213623367,40.32,79700.62,38.1,0.01964,2e-05,2.92113]
[1778213628402,40.32,79701.23,38.1,0.01965,2e-05,2.92275]
[1778213633437,40.32,79702.8,38.1,0.01968,2e-05,2.92673]
[1778213634418,40.32,79702.8,38.1,0.01968,2e-05,2.92673]
[1778213639602,40.32,79708.54,38.1,0.0198,2e-05,2.94101]
[1778213642595,40.32,79709.1,38.1,0.01981,2e-05,2.9424]
[1778213643102,40.32,79709.1,38.1,0.01981,2e-05,2.9424]
[1778213646239,40.32,79713.45,38.1,0.01989,2e-05,2.95321]
[1778213646247,40.32,79713.45,38.1,0.01989,2e-05,2.95321]
[1778213648345,40.32,79713.74,38.1,0.0199,2e-05,2.95388]
[1778213648542,40.32,79708.81,38.1,0.0198,2e-05,2.94157]
[1778213653812,40.32,79708.65,38.1,0.01978,2e-05,2.9386]
[1778213658776,40.31,79709.04,38.1,0.01976,2e-05,2.9364]
[1778213658872,40.3,79709.59,38.1,0.01976,2e-05,2.93714]
[1778213664054,40.3,79709.5,38.1,0.01976,2e-05,2.93696]
[1778213669689,40.3,79713.94,38.1,0.01985,2e-05,2.94799]
[1778213674725,40.3,79711.01,38.1,0.01978,2e-05,2.93812]
[1778213675859,40.3,79711.01,38.1,0.01978,2e-05,2.93812]
[1778213675956,40.3,79708.51,38.1,0.01973,2e-05,2.93191]
[1778213681987,40.29,79706.57,38.1,0.01966,2e-05,2.92401]
[1778213682083,40.29,79706.68,38.1,0.01966,2e-05,2.92366]
[1778213687817,40.29,79706.12,38.1,0.01965,2e-05,2.92243]
[1778213691404,40.29,79708.72,38.1,0.0197,2e-05,2.92895]
[1778213691853,40.29,79708.72,38.1,0.0197,2e-05,2.92895]
[1778213691902,40.29,79710.16,38.1,0.01973,2e-05,2.93254]
[1778213693077,40.29,79710.16,38.1,0.01973,2e-05,2.93254]
[1778213693145,40.29,79716.42,38.1,0.01985,2e-05,2.94748]
[1778213698894,40.29,79717.61,38.1,0.01987,2e-05,2.95034]
[1778213703607,40.29,79715.34,38.1,0.01983,2e-05,2.94462]
[1778213703752,40.29,79715.34,38.1,0.01983,2e-05,2.94462]
[1778213703859,40.29,79715.34,38.1,0.01983,2e-05,2.94462]
[1778213704662,40.29,79709.1,38.1,0.0197,2e-05,2.92909]
[1778213704937,40.29,79708.2,38.1,0.01969,2e-05,2.92687]
[1778213709467,40.28,79715.65,38.1,0.01981,2e-05,2.94286]
[1778213709972,40.28,79715.78,38.1,0.01981,2e-05,2.94253]
[1778213714580,40.28,79716.64,38.1,0.01983,2e-05,2.94463]
[1778213715692,40.28,79717.02,38.1,0.01983,2e-05,2.94556]
[1778213718795,40.28,79714.89,38.1,0.01979,2e-05,2.94022]
[1778213719038,40.28,79714.66,38.1,0.01979,2e-05,2.93964]
[1778213724075,40.27,79713.63,38.1,0.01974,2e-05,2.93388]
[1778213729110,40.26,79707.04,38.1,0.01959,2e-05,2.91441]
[1778213734145,40.25,79705.04,38.1,0.01951,2e-05,2.904]
[1778213740187,40.24,79699.05,38.1,0.01937,2e-05,2.88574]
[1778213741927,40.24,79700.26,38.1,0.01939,2e-05,2.88813]
[1778213742201,40.23,79700.13,38.1,0.01938,2e-05,2.88726]
[1778213743761,40.23,79700.64,38.1,0.01939,2e-05,2.88859]
[1778213747667,40.24,79699.46,38.1,0.01937,2e-05,2.886]
[1778213747691,40.24,79699.46,38.1,0.01937,2e-05,2.886]
[1778213748245,40.24,79678.06,38.1,0.01897,2e-05,2.83387]
[1778213748932,40.24,79678.06,38.1,0.01897,2e-05,2.83387]
[1778213749252,40.24,79671.99,38.1,0.01885,2e-05,2.81927]
[1778213754287,40.23,79668.81,38.1,0.01878,2e-05,2.80944]
[1778213754542,40.23,79668.81,38.1,0.01878,2e-05,2.80944]
[1778213754546,40.23,79668.81,38.1,0.01878,2e-05,2.80944]
[1778213760329,40.22,79667.96,38.1,0.01874,2e-05,2.80487]
[1778213765364,40.21,79666.38,38.1,0.01869,2e-05,2.79897]
[1778213770412,40.21,79665.38,38.1,0.01866,2e-05,2.79452]
[1778213775445,40.2,79668.07,38.1,0.01869,2e-05,2.79851]
[1778213780480,40.19,79675.99,38.1,0.01882,2e-05,2.8155]
[1778213781759,40.19,79675.99,38.1,0.01882,2e-05,2.8155]
[1778213781761,40.19,79675.99,38.1,0.01882,2e-05,2.8155]
[1778213781798,40.19,79675.64,38.1,0.01881,2e-05,2.81421]
[1778213782681,40.19,79675.64,38.1,0.01881,2e-05,2.81421]
[1778213782693,40.19,79675.53,38.1,0.01881,2e-05,2.81413]
[1778213788536,40.18,79675.05,38.1,0.01878,2e-05,2.81032]
[1778213793571,40.18,79676.63,38.1,0.01878,2e-05,2.80948]
[1778213798606,40.17,79679.26,38.1,0.01881,2e-05,2.81363]
[1778213799740,40.17,79679.26,38.1,0.01881,2e-05,2.81363]
[1778213799835,40.17,79683.34,38.1,0.01888,2e-05,2.82305]
[1778213802680,40.17,79687.81,38.1,0.01897,2e-05,2.83421]
[1778213802770,40.17,79688.41,38.1,0.01898,2e-05,2.83582]
[1778213809683,40.16,79687.75,38.1,0.01894,2e-05,2.83085]
[1778213814718,40.15,79688.05,38.1,0.01893,2e-05,2.82924]
[1778213819753,40.14,79690.66,38.1,0.01896,2e-05,2.83325]
[1778213824788,40.14,79692.62,38.1,0.01898,2e-05,2.83566]
[1778213829823,40.13,79692.06,38.1,0.01895,2e-05,2.83195]
[1778213834858,40.12,79693.0,38.1,0.01895,2e-05,2.83196]
[1778213839894,40.11,79692.5,38.1,0.01892,2e-05,2.82851]
[1778213844930,40.11,79692.28,38.1,0.0189,2e-05,2.8258]
[1778213849965,40.1,79693.03,38.1,0.0189,2e-05,2.82545]
[1778213855000,40.09,79696.8,38.1,0.01894,2e-05,2.82995]
[1778213860038,40.08,79696.26,38.1,0.01891,2e-05,2.82646]
[1778213865073,40.08,79696.23,38.1,0.01889,2e-05,2.82426]
[1778213870108,40.07,79695.66,38.1,0.01886,2e-05,2.82078]
[1778213875143,40.06,79696.47,38.1,0.01886,2e-05,2.8207]
[1778213880178,40.06,79696.14,38.1,0.01884,2e-05,2.81791]
[1778213885213,40.05,79696.12,38.1,0.01883,2e-05,2.81591]
[1778213890248,40.05,79696.43,38.1,0.01882,2e-05,2.81476]
[1778213895283,40.04,79696.51,38.1,0.0188,2e-05,2.81308]
[1778213900318,40.03,79697.08,38.1,0.0188,2e-05,2.81262]
[1778213906360,40.03,79695.6,38.1,0.01875,2e-05,2.80683]
[1778213911400,40.02,79696.68,38.1,0.01875,2e-05,2.80518]
[1778213912932,40.02,79704.51,38.1,0.01889,2e-05,2.82379]
[1778213912934,40.02,79704.51,38.1,0.01889,2e-05,2.82379]
[1778213913414,40.02,79707.74,38.1,0.01895,2e-05,2.83128]
[1778213914650,40.02,79707.86,38.1,0.01895,2e-05,2.83181]
[1778213915428,40.02,79707.8,38.1,0.01895,2e-05,2.83188]
[1778213920463,40.01,79707.89,38.1,0.01894,2e-05,2.83006]
[1778213925498,40.01,79706.52,38.1,0.0189,2e-05,2.82471]
[1778213927719,40.0,79707.66,38.1,0.01891,2e-05,2.82629]
[1778213928471,40.0,79707.66,38.1,0.01891,2e-05,2.82629]
[1778213936575,39.99,79707.6,38.1,0.01888,2e-05,2.82317]
[1778213941610,39.99,79712.29,38.1,0.01896,2e-05,2.83257]
[1778213942418,39.99,79712.29,38.1,0.01896,2e-05,2.83257]
[1778213942423,39.99,79712.29,38.1,0.01896,2e-05,2.83257]
[1778213942617,39.98,79712.67,38.1,0.01896,2e-05,2.83307]
[1778213947652,39.99,79713.57,38.1,0.01899,2e-05,2.83631]
[1778213953013,39.99,79714.41,38.1,0.01901,2e-05,2.83918]
[1778213958729,40.0,79715.78,38.1,0.01904,2e-05,2.84394]
[1778213961414,40.0,79714.95,38.1,0.01903,2e-05,2.84211]
[1778213961512,40.0,79714.32,38.1,0.01902,2e-05,2.84077]
[1778213965363,39.99,79711.15,38.1,0.01896,2e-05,2.83239]
[1778213965578,39.99,79711.15,38.1,0.01896,2e-05,2.83239]
[1778213965679,39.99,79714.19,38.1,0.01901,2e-05,2.83959]
[1778213967044,39.99,79715.45,38.1,0.01903,2e-05,2.84266]
[1778213967070,39.99,79714.14,38.1,0.01901,2e-05,2.83966]
[1778213973326,39.99,79715.61,38.1,0.01901,2e-05,2.83861]
[1778213973422,39.99,79717.23,38.1,0.01903,2e-05,2.84213]
[1778213978870,39.99,79717.56,38.1,0.01905,2e-05,2.84408]
[1778213980609,39.99,79717.56,38.1,0.01905,2e-05,2.84408]
[1778213981735,39.99,79717.19,38.1,0.01904,2e-05,2.84354]
[1778213982144,39.99,79717.19,38.1,0.01904,2e-05,2.84354]
[1778213982238,39.99,79716.74,38.1,0.01904,2e-05,2.84263]
[1778213987264,39.99,79717.05,38.1,0.01903,2e-05,2.84158]
[1778213992968,39.98,79716.93,38.1,0.019,2e-05,2.83814]
[1778213998003,39.97,79717.26,38.1,0.01899,2e-05,2.8367]
[1778214003040,39.96,79716.31,38.1,0.01896,2e-05,2.83215]
[1778214008075,39.95,79715.57,38.1,0.01892,2e-05,2.82817]
[1778214013111,39.95,79718.57,38.1,0.01896,2e-05,2.83338]
[1778214014611,39.95,79718.57,38.1,0.01896,2e-05,2.83338]
[1778214014615,39.95,79718.57,38.1,0.01896,2e-05,2.83338]
[1778214014702,39.94,79722.58,38.1,0.01903,2e-05,2.8423]
[1778214020082,39.95,79723.7,38.1,0.01906,2e-05,2.84579]
[1778214022560,39.95,79723.41,38.1,0.01906,2e-05,2.84544]
[1778214022599,39.95,79723.51,38.1,0.01906,2e-05,2.84586]
[1778214023286,39.95,79723.51,38.1,0.01906,2e-05,2.84586]
[1778214023297,39.95,79723.35,38.1,0.01906,2e-05,2.84565]
[1778214029223,39.95,79719.12,38.1,0.01899,2e-05,2.83637]
[1778214030241,39.95,79719.12,38.1,0.01899,2e-05,2.83637]
[1778214030336,39.95,79716.92,38.1,0.01895,2e-05,2.8312]
[1778214036272,39.95,79716.48,38.1,0.0189,2e-05,2.82515]
[1778214037589,39.95,79716.48,38.1,0.0189,2e-05,2.82515]
[1778214037618,39.94,79716.69,38.1,0.0189,2e-05,2.82525]
[1778214043321,39.95,79716.4,38.1,0.0189,2e-05,2.82523]
[1778214043770,39.95,79716.4,38.1,0.0189,2e-05,2.82523]
[1778214049363,39.95,79716.94,38.1,0.01892,2e-05,2.82787]
[1778214054556,39.95,79715.76,38.1,0.01891,2e-05,2.82587]
[1778214054564,39.95,79715.76,38.1,0.01891,2e-05,2.82587]
[1778214054572,39.95,79715.76,38.1,0.01891,2e-05,2.82587]
[1778214054573,39.95,79715.76,38.1,0.01891,2e-05,2.82587]
[1778214054823,39.95,79712.6,38.1,0.01885,2e-05,2.81866]
[1778214055078,39.95,79712.6,38.1,0.01885,2e-05,2.81866]
[1778214055097,39.95,79712.6,38.1,0.01885,2e-05,2.81866]
[1778214055405,39.95,79711.98,38.1,0.01884,2e-05,2.81715]
[1778214060440,39.95,79706.23,38.1,0.01872,2e-05,2.80128]
[1778214065475,39.94,79708.39,38.1,0.01875,2e-05,2.80467]
[1778214071517,39.94,79706.74,38.1,0.0187,2e-05,2.79849]
[1778214076553,39.93,79709.94,38.1,0.01874,2e-05,2.80441]
[1778214081588,39.92,79709.48,38.1,0.01872,2e-05,2.80145]
[1778214086623,39.92,79710.7,38.1,0.01873,2e-05,2.80257]
[1778214091658,39.91,79710.02,38.1,0.01869,2e-05,2.79665]
[1778214096693,39.91,79709.4,38.1,0.01866,2e-05,2.79333]
[1778214101728,39.9,79703.71,38.1,0.01854,2e-05,2.77746]
[1778214107770,39.89,79705.16,38.1,0.01855,2e-05,2.77897]
[1778214112805,39.89,79708.4,38.1,0.01859,2e-05,2.7851]
[1778214117840,39.88,79713.38,38.1,0.01867,2e-05,2.7954]
[1778214122875,39.88,79713.33,38.1,0.01866,2e-05,2.79348]
[1778214127910,39.87,79713.59,38.1,0.01865,2e-05,2.79234]
[1778214134959,39.86,79713.91,38.1,0.01864,2e-05,2.79063]
[1778214139994,39.86,79714.97,38.1,0.01864,2e-05,2.79144]
[1778214145042,39.85,79714.32,38.1,0.01862,2e-05,2.78816]
[1778214150077,39.84,79716.65,38.1,0.01865,2e-05,2.79209]
[1778214153313,39.84,79715.98,38.1,0.01861,2e-05,2.78735]
[1778214153391,39.84,79715.84,38.1,0.01861,2e-05,2.78668]
[1778214159140,39.85,79715.14,38.1,0.01861,2e-05,2.7868]
[1778214164026,39.85,79716.96,38.1,0.01865,2e-05,2.7924]
[1778214167619,39.85,79717.48,38.1,0.01867,2e-05,2.79454]
[1778214167688,39.85,79717.48,38.1,0.01867,2e-05,2.79483]
[1778214168398,39.85,79717.48,38.1,0.01867,2e-05,2.79483]
[1778214168494,39.86,79717.11,38.1,0.01867,2e-05,2.79423]
[1778214174246,39.86,79722.53,38.1,0.01878,2e-05,2.80909]
[1778214175666,39.86,79722.53,38.1,0.01878,2e-05,2.80909]
[1778214175760,39.86,79723.8,38.1,0.01881,2e-05,2.81245]
[1778214177338,39.86,79723.8,38.1,0.01881,2e-05,2.81245]
[1778214177437,39.86,79724.13,38.1,0.01881,2e-05,2.81315]
[1778214183309,39.87,79735.74,38.1,0.01904,2e-05,2.84284]
[1778214188344,39.87,79736.7,38.1,0.01907,2e-05,2.84621]
[1778214193517,39.87,79735.49,38.1,0.01905,2e-05,2.84403]
[1778214193614,39.87,79736.24,38.1,0.01907,2e-05,2.84607]
[1778214194890,39.87,79736.24,38.1,0.01907,2e-05,2.84607]
[1778214195393,39.87,79735.29,38.1,0.01904,2e-05,2.84284]
[1778214200428,39.87,79735.66,38.1,0.01906,2e-05,2.8447]
[1778214205463,39.88,79736.1,38.1,0.01908,2e-05,2.84669]
[1778214210498,39.88,79735.41,38.1,0.01907,2e-05,2.84587]
[1778214214903,39.88,79735.19,38.1,0.01905,2e-05,2.84339]
[1778214215766,39.88,79734.69,38.1,0.01904,2e-05,2.84233]
[1778214221575,39.88,79734.9,38.1,0.01905,2e-05,2.84344]
[1778214226678,39.89,79735.57,38.1,0.01907,2e-05,2.84577]
[1778214227873,39.89,79735.57,38.1,0.01907,2e-05,2.84594]
[1778214236805,39.89,79738.04,38.1,0.01913,2e-05,2.8535]
[1778214236900,39.89,79738.74,38.1,0.01915,2e-05,2.85554]
[1778214237794,39.89,79738.74,38.1,0.01915,2e-05,2.85554]
[1778214237819,39.89,79738.74,38.1,0.01915,2e-05,2.85554]
[1778214237886,39.89,79738.82,38.1,0.01915,2e-05,2.85526]
[1778214240478,39.89,79737.9,38.1,0.01913,2e-05,2.85316]
[1778214245745,39.89,79739.0,38.1,0.01916,2e-05,2.85683]
[1778214249246,39.9,79740.87,38.1,0.0192,2e-05,2.86191]
[1778214249892,39.9,79740.87,38.1,0.0192,2e-05,2.86191]
[1778214249922,39.9,79740.87,38.1,0.0192,2e-05,2.86191]
[1778214249773,39.9,79740.71,38.1,0.0192,2e-05,2.86167]
[1778214249993,39.89,79740.71,38.1,0.01919,2e-05,2.86118]
[1778214255815,39.9,79737.89,38.1,0.01914,2e-05,2.85503]
[1778214260850,39.9,79736.26,38.1,0.01912,2e-05,2.85187]
[1778214263265,39.9,79736.23,38.1,0.01912,2e-05,2.85231]
[1778214263871,39.9,79736.55,38.1,0.01913,2e-05,2.85263]
[1778214270920,39.89,79735.65,38.1,0.01908,2e-05,2.84719]
[1778214275955,39.88,79736.48,38.1,0.01906,2e-05,2.84449]
[1778214281997,39.87,79736.12,38.1,0.01904,2e-05,2.84091]
[1778214288039,39.86,79736.79,38.1,0.01903,2e-05,2.83989]
[1778214293075,39.86,79726.74,38.1,0.01882,2e-05,2.81322]
[1778214294082,39.86,79710.69,38.1,0.01852,2e-05,2.77398]
[1778214297162,39.85,79703.69,38.1,0.01838,2e-05,2.75655]
[1778214303145,39.85,79710.47,38.1,0.01849,2e-05,2.77071]
[1778214308180,39.84,79712.87,38.1,0.01852,2e-05,2.77487]
[1778214313215,39.84,79715.15,38.1,0.01855,2e-05,2.77867]
[1778214318250,39.83,79713.9,38.1,0.01852,2e-05,2.77397]
[1778214323285,39.83,79708.81,38.1,0.01841,2e-05,2.76012]
[1778214328320,39.82,79706.4,38.1,0.01835,2e-05,2.75278]
[1778214333355,39.82,79700.49,38.1,0.01822,2e-05,2.73481]
[1778214338390,39.81,79700.87,38.1,0.01821,2e-05,2.73438]
[1778214343716,39.81,79698.19,38.1,0.01816,2e-05,2.72693]
[1778214349467,39.8,79685.75,38.1,0.01792,2e-05,2.69591]
[1778214355083,39.8,79684.55,38.1,0.01789,2e-05,2.69227]
[1778214355104,39.8,79684.55,38.1,0.01789,2e-05,2.69227]
[1778214355119,39.8,79685.02,38.1,0.0179,2e-05,2.69317]
[1778214355146,39.8,79685.02,38.1,0.0179,2e-05,2.69317]
[1778214355193,39.8,79685.02,38.1,0.0179,2e-05,2.69317]
[1778214360430,39.8,79682.46,38.1,0.01784,2e-05,2.68615]
[1778214365580,39.79,79678.95,38.1,0.01777,2e-05,2.67679]
[1778214370615,39.79,79671.94,38.1,0.01764,2e-05,2.65955]
[1778214375650,39.79,79671.39,38.1,0.01762,2e-05,2.6575]
[1778214380685,39.78,79670.17,38.1,0.01759,2e-05,2.6539]
[1778214382065,39.78,79670.17,38.1,0.01759,2e-05,2.6539]
[1778214391762,39.78,79671.64,38.1,0.01759,2e-05,2.65319]
[1778214396797,39.78,79672.77,38.1,0.01761,2e-05,2.65503]
[1778214401981,39.77,79672.44,38.1,0.0176,2e-05,2.65379]
[1778214407874,39.77,79669.18,38.1,0.01753,2e-05,2.64496]
[1778214413919,39.77,79665.93,38.1,0.01746,2e-05,2.63657]
[1778214418954,39.77,79666.16,38.1,0.01746,2e-05,2.63645]
[1778214423989,39.76,79668.59,38.1,0.0175,2e-05,2.64144]
[1778214430031,39.76,79668.19,38.1,0.01749,2e-05,2.63968]
[1778214435066,39.76,79667.83,38.1,0.01748,2e-05,2.63803]
[1778214440101,39.76,79668.11,38.1,0.01748,2e-05,2.638]
[1778214445138,39.75,79676.12,38.1,0.01761,2e-05,2.65594]
[1778214451179,39.75,79679.63,38.1,0.01765,2e-05,2.66077]
[1778214456214,39.75,79686.2,38.1,0.01776,2e-05,2.67525]
[1778214461249,39.74,79685.81,38.1,0.01775,2e-05,2.67342]
[1778214466284,39.74,79685.67,38.1,0.01774,2e-05,2.67222]
[1778214472326,39.74,79685.22,38.1,0.01772,2e-05,2.67016]
[1778214477361,39.73,79686.83,38.1,0.01775,2e-05,2.67312]
[1778214482396,39.73,79688.43,38.1,0.01777,2e-05,2.67607]
[1778214487431,39.73,79689.94,38.1,0.01779,2e-05,2.6788]
[1778214492466,39.73,79689.5,38.1,0.01778,2e-05,2.67694]
[1778214497501,39.72,79688.89,38.1,0.01776,2e-05,2.6747]
[1778214502537,39.72,79689.08,38.1,0.01776,2e-05,2.67437]
[1778214507572,39.72,79691.45,38.1,0.01779,2e-05,2.67916]
[1778214513614,39.72,79688.06,38.1,0.01771,2e-05,2.66786]
[1778214518751,39.71,79683.44,38.1,0.01762,2e-05,2.65637]
[1778214523786,39.71,79681.67,38.1,0.01758,2e-05,2.65162]
[1778214528821,39.71,79681.68,38.1,0.01758,2e-05,2.65102]
[1778214534863,39.71,79681.16,38.1,0.01756,2e-05,2.64904]
[1778214540905,39.7,79678.24,38.1,0.01751,2e-05,2.64147]
[1778214545940,39.7,79673.68,38.1,0.01742,2e-05,2.6303]
[1778214550975,39.7,79679.74,38.1,0.01752,2e-05,2.64381]
[1778214556012,39.7,79678.36,38.1,0.01749,2e-05,2.63992]
[1778214561048,39.7,79678.56,38.1,0.01749,2e-05,2.6397]
[1778214566320,39.69,79678.91,38.1,0.01749,2e-05,2.63982]
[1778214571057,39.69,79680.24,38.1,0.01751,2e-05,2.64236]
[1778214571121,39.69,79680.35,38.1,0.0175,2e-05,2.64013]
[1778214575763,39.7,79680.52,38.1,0.01751,2e-05,2.6418]
[1778214576156,39.7,79680.62,38.1,0.01752,2e-05,2.6425]
[1778214580013,39.7,79680.67,38.1,0.01751,2e-05,2.64218]
[1778214580184,39.7,79680.71,38.1,0.01751,2e-05,2.64212]
[1778214582975,39.7,79682.72,38.1,0.01756,2e-05,2.64822]
[1778214583205,39.7,79688.25,38.1,0.01766,2e-05,2.66115]
[1778214589247,39.7,79698.12,38.1,0.01783,2e-05,2.68296]
[1778214594282,39.69,79710.83,38.1,0.01805,2e-05,2.71204]
[1778214594916,39.69,79710.83,38.1,0.01805,2e-05,2.71204]
[1778214595289,39.69,79716.56,38.1,0.01816,2e-05,2.72607]
[1778214596775,39.69,79717.84,38.1,0.01818,2e-05,2.72948]
[1778214597303,39.69,79717.89,38.1,0.01818,2e-05,2.72932]
[1778214597487,39.69,79717.89,38.1,0.01818,2e-05,2.72932]
[1778214598310,39.69,79718.06,38.1,0.01819,2e-05,2.73007]
[1778214601929,39.7,79717.06,38.1,0.01818,2e-05,2.72871]
[1778214602338,39.7,79715.39,38.1,0.01815,2e-05,2.72445]
[1778214607373,39.69,79707.95,38.1,0.018,2e-05,2.70543]
[1778214612408,39.69,79708.76,38.1,0.01801,2e-05,2.70617]
[1778214617443,39.69,79702.33,38.1,0.01788,2e-05,2.68977]
[1778214622478,39.68,79702.65,38.1,0.01788,2e-05,2.68949]
[1778214627516,39.68,79703.5,38.1,0.01788,2e-05,2.69047]
[1778214632551,39.67,79703.68,38.1,0.01786,2e-05,2.68747]
[1778214637586,39.67,79705.36,38.1,0.01789,2e-05,2.69043]
[1778214639192,39.67,79705.36,38.1,0.01789,2e-05,2.69043]
[1778214639289,39.67,79706.6,38.1,0.01791,2e-05,2.69295]
[1778214644636,39.68,79709.65,38.1,0.01798,2e-05,2.70218]
[1778214645398,39.68,79709.65,38.1,0.01798,2e-05,2.70218]
[1778214651688,39.69,79708.67,38.1,0.01798,2e-05,2.70265]
[1778214655168,39.69,79708.75,38.1,0.01799,2e-05,2.70363]
[1778214655233,39.69,79708.75,38.1,0.01799,2e-05,2.70363]
[1778214655235,39.69,79708.75,38.1,0.01799,2e-05,2.70363]
[1778214655271,39.69,79708.75,38.1,0.01799,2e-05,2.70363]
[1778214655754,39.69,79708.67,38.1,0.01799,2e-05,2.70423]
[1778214655776,39.69,79708.67,38.1,0.01799,2e-05,2.70423]
[1778214655831,39.69,79707.67,38.1,0.01798,2e-05,2.70186]
[1778214661759,39.69,79708.9,38.1,0.01799,2e-05,2.70342]
[1778214662663,39.69,79708.9,38.1,0.01799,2e-05,2.70342]
[1778214662762,39.69,79708.9,38.1,0.01799,2e-05,2.7032]
[1778214669410,39.69,79708.29,38.1,0.01798,2e-05,2.70295]
[1778214669815,39.7,79707.42,38.1,0.01798,2e-05,2.70247]
[1778214675857,39.69,79705.91,38.1,0.01794,2e-05,2.69759]
[1778214680892,39.69,79698.49,38.1,0.0178,2e-05,2.67904]
[1778214681901,39.69,79698.49,38.1,0.0178,2e-05,2.67904]
[1778214681920,39.69,79698.99,38.1,0.01781,2e-05,2.68003]
[1778214683677,39.69,79698.12,38.1,0.0178,2e-05,2.67843]
[1778214683913,39.69,79697.5,38.1,0.01779,2e-05,2.67741]
[1778214685947,39.69,79698.18,38.1,0.01781,2e-05,2.68054]
[1778214685949,39.7,79697.55,38.1,0.01781,2e-05,2.68059]
[1778214687009,39.7,79697.55,38.1,0.01781,2e-05,2.68059]
[1778214687072,39.7,79697.26,38.1,0.01781,2e-05,2.68034]
[1778214692976,39.73,79696.14,38.1,0.01785,2e-05,2.68447]
[1778214697031,39.75,79697.77,38.1,0.01791,2e-05,2.69286]
[1778214697346,39.75,79697.77,38.1,0.01791,2e-05,2.69286]
[1778214700207,39.76,79695.28,38.1,0.01789,2e-05,2.69042]
[1778214700277,39.76,79695.65,38.1,0.01791,2e-05,2.6928]
[1778214706067,39.77,79699.18,38.1,0.018,2e-05,2.70464]
[1778214711102,39.78,79700.04,38.1,0.01803,2e-05,2.70863]
[1778214714652,39.78,79700.65,38.1,0.01805,2e-05,2.71123]
[1778214720165,39.79,79705.39,38.1,0.01816,2e-05,2.72472]
[1778214725200,39.8,79704.72,38.1,0.01816,2e-05,2.72498]
[1778214729253,39.8,79703.07,38.1,0.01814,2e-05,2.72216]
[1778214729352,39.8,79702.11,38.1,0.01812,2e-05,2.72025]
[1778214736278,39.8,79702.76,38.1,0.01813,2e-05,2.72067]
[1778214741313,39.8,79702.0,38.1,0.0181,2e-05,2.71761]
[1778214746348,39.79,79701.76,38.1,0.01809,2e-05,2.7158]
[1778214750576,39.79,79703.66,38.1,0.01811,2e-05,2.71906]
[1778214751383,39.79,79703.76,38.1,0.0181,2e-05,2.71727]
[1778214756512,39.79,79702.7,38.1,0.0181,2e-05,2.7166]
[1778214757414,39.79,79702.7,38.1,0.0181,2e-05,2.7166]
[1778214757425,39.8,79702.66,38.1,0.0181,2e-05,2.71688]
[1778214758779,39.8,79702.66,38.1,0.0181,2e-05,2.71688]
[1778214758880,39.79,79702.66,38.1,0.0181,2e-05,2.71663]
[1778214760169,39.79,79702.66,38.1,0.0181,2e-05,2.71663]
[1778214760447,39.79,79703.08,38.1,0.01811,2e-05,2.71774]
[1778214765482,39.79,79701.38,38.1,0.01807,2e-05,2.71248]
[1778214770517,39.79,79701.55,38.1,0.01806,2e-05,2.71168]
[1778214775266,39.78,79701.63,38.1,0.01806,2e-05,2.71116]
[1778214775366,39.78,79701.63,38.1,0.01805,2e-05,2.71093]
[1778214776064,39.78,79701.63,38.1,0.01805,2e-05,2.71093]
[1778214776154,39.78,79697.23,38.1,0.01797,2e-05,2.70027]
[1778214781594,39.78,79692.11,38.1,0.01787,2e-05,2.68697]
[1778214786629,39.78,79690.68,38.1,0.01784,2e-05,2.68266]
[1778214791664,39.77,79684.35,38.1,0.01772,2e-05,2.66687]
[1778214796699,39.77,79682.83,38.1,0.01768,2e-05,2.66255]
[1778214801735,39.77,79682.46,38.1,0.01767,2e-05,2.66092]
[1778214807777,39.76,79680.44,38.1,0.01763,2e-05,2.65532]
[1778214812812,39.76,79680.61,38.1,0.01761,2e-05,2.65263]
[1778214818854,39.76,79679.41,38.1,0.01758,2e-05,2.64899]
[1778214823889,39.76,79677.72,38.1,0.01755,2e-05,2.64436]
[1778214826786,39.76,79675.52,38.1,0.0175,2e-05,2.63897]
[1778214829788,39.76,79673.47,38.1,0.01746,2e-05,2.63384]
[1778214834966,39.75,79666.72,38.1,0.01734,2e-05,2.61752]
[1778214835752,39.75,79666.72,38.1,0.01734,2e-05,2.61752]
[1778214836348,39.75,79666.83,38.1,0.01734,2e-05,2.61769]
[1778214842015,39.76,79660.04,38.1,0.01725,2e-05,2.60523]
[1778214847050,39.77,79664.38,38.1,0.01734,2e-05,2.61787]
[1778214852085,39.78,79663.43,38.1,0.01735,2e-05,2.61825]
[1778214857560,39.79,79660.55,38.1,0.01731,2e-05,2.61365]
[1778214867191,39.81,79657.14,38.1,0.0173,2e-05,2.61149]
[1778214872226,39.82,79656.23,38.1,0.01728,2e-05,2.60965]
[1778214872918,39.82,79656.23,38.1,0.01728,2e-05,2.60965]
[1778214873010,39.82,79656.23,38.1,0.01729,2e-05,2.61017]
[1778214879275,39.82,79652.8,38.1,0.01722,2e-05,2.60173]
[1778214884311,39.81,79651.77,38.1,0.0172,2e-05,2.59897]
[1778214889347,39.81,79651.93,38.1,0.0172,2e-05,2.5989]
[1778214894384,39.81,79651.46,38.1,0.01719,2e-05,2.59741]
[1778214899421,39.81,79649.4,38.1,0.01715,2e-05,2.59229]
[1778214904456,39.81,79647.02,38.1,0.01711,2e-05,2.58647]
[1778214909491,39.81,79644.35,38.1,0.01706,2e-05,2.58003]
[1778214913689,39.81,79642.7,38.1,0.01703,2e-05,2.57603]
[1778214914291,39.81,79642.7,38.1,0.01703,2e-05,2.57603]
[1778214914526,39.81,79650.45,38.1,0.01716,2e-05,2.59373]
[1778214915024,39.81,79650.45,38.1,0.01716,2e-05,2.59373]
[1778214915533,39.81,79651.62,38.1,0.01719,2e-05,2.59697]
[1778214917384,39.81,79651.93,38.1,0.01719,2e-05,2.5976]
[1778214920397,39.81,79651.71,38.1,0.01719,2e-05,2.59676]
[1778214920398,39.81,79651.71,38.1,0.01719,2e-05,2.59676]
[1778214920568,39.81,79652.44,38.1,0.0172,2e-05,2.59896]
[1778214922553,39.81,79652.37,38.1,0.01721,2e-05,2.59933]
[1778214925294,39.82,79657.23,38.1,0.0173,2e-05,2.61203]
[1778214925717,39.82,79655.64,38.1,0.01728,2e-05,2.60888]
[1778214926505,39.82,79655.64,38.1,0.01728,2e-05,2.60888]
[1778214926610,39.82,79647.04,38.1,0.01713,2e-05,2.58904]
[1778214929019,39.82,79643.14,38.1,0.01706,2e-05,2.58]
[1778214934666,39.82,79633.19,38.1,0.01687,2e-05,2.55485]
[1778214935341,39.82,79633.19,38.1,0.01687,2e-05,2.55485]
[1778214935673,39.82,79632.77,38.1,0.01687,2e-05,2.5545]
[1778214937433,39.82,79632.9,38.1,0.01687,2e-05,2.5554]
[1778214939422,39.82,79631.52,38.1,0.01686,2e-05,2.55348]
[1778214942481,39.83,79633.23,38.1,0.0169,2e-05,2.55856]
[1778214948764,39.84,79632.24,38.1,0.01692,2e-05,2.56112]
[1778214953799,39.86,79632.63,38.1,0.01695,2e-05,2.56499]
[1778214955273,39.86,79632.63,38.1,0.01695,2e-05,2.56499]
[1778214955276,39.86,79632.63,38.1,0.01695,2e-05,2.56499]
[1778214955713,39.86,79632.63,38.1,0.01695,2e-05,2.56499]
[1778214955774,39.86,79632.02,38.1,0.01694,2e-05,2.5642]
[1778214955806,39.86,79632.02,38.1,0.01694,2e-05,2.5642]
[1778214963869,39.88,79638.76,38.1,0.0171,2e-05,2.58484]
[1778214966267,39.88,79638.71,38.1,0.0171,2e-05,2.5853]
[1778214966366,39.88,79638.98,38.1,0.01711,2e-05,2.58648]
[1778214968028,39.88,79639.11,38.1,0.01711,2e-05,2.58673]
[1778214968391,39.88,79639.11,38.1,0.01711,2e-05,2.58673]
[1778214969041,39.88,79641.73,38.1,0.01716,2e-05,2.59267]
[1778214969092,39.88,79643.78,38.1,0.0172,2e-05,2.59731]
[1778214969771,39.88,79643.78,38.1,0.0172,2e-05,2.59731]
[1778214969911,39.88,79643.79,38.1,0.0172,2e-05,2.59788]
[1778214974946,39.88,79655.27,38.1,0.0174,2e-05,2.62385]
[1778214979981,39.88,79654.22,38.1,0.01738,2e-05,2.62088]
[1778214985016,39.88,79652.89,38.1,0.01735,2e-05,2.61728]
[1778214985747,39.88,79652.89,38.1,0.01735,2e-05,2.61728]
[1778214992065,39.87,79652.65,38.1,0.01732,2e-05,2.61363]
[1778214997759,39.87,79649.53,38.1,0.01726,2e-05,2.60598]
[1778214998397,39.87,79649.53,38.1,0.01726,2e-05,2.60598]
[1778214999398,39.87,79650.31,38.1,0.01728,2e-05,2.60769]
[1778215001906,39.87,79644.68,38.1,0.01718,2e-05,2.5946]
[1778215002896,39.87,79644.95,38.1,0.01718,2e-05,2.59508]
[1778215003701,39.87,79644.95,38.1,0.01718,2e-05,2.59508]
[1778215006980,39.87,79643.79,38.1,0.01716,2e-05,2.59215]
[1778215007769,39.87,79639.84,38.1,0.01709,2e-05,2.58306]
[1778215013212,39.9,79636.33,38.1,0.0171,2e-05,2.58487]
[1778215018247,39.93,79632.23,38.1,0.0171,2e-05,2.58369]
[1778215023287,39.96,79630.26,38.1,0.01713,2e-05,2.58737]
[1778215028322,39.99,79629.39,38.1,0.01717,2e-05,2.59353]
[1778215033357,40.01,79628.68,38.1,0.01722,2e-05,2.6]
[1778215038392,40.04,79625.07,38.1,0.01722,2e-05,2.59985]
[1778215043427,40.07,79625.47,38.1,0.01729,2e-05,2.60879]
[1778215048462,40.09,79625.64,38.1,0.01736,2e-05,2.61714]
[1778215053497,40.12,79625.74,38.1,0.01741,2e-05,2.62292]
[1778215058532,40.15,79625.67,38.1,0.01747,2e-05,2.63059]
[1778215063567,40.17,79631.46,38.1,0.01763,2e-05,2.65171]
[1778215068603,40.2,79631.1,38.1,0.01768,2e-05,2.65848]
[1778215073683,40.22,79630.47,38.1,0.01773,2e-05,2.66456]
[1778215078718,40.25,79630.3,38.1,0.01778,2e-05,2.67164]
[1778215084760,40.28,79630.89,38.1,0.01788,2e-05,2.68338]
[1778215089795,40.3,79630.35,38.1,0.01791,2e-05,2.68798]
[1778215098863,40.35,79622.42,38.1,0.01788,2e-05,2.68401]
[1778215099867,40.35,79622.42,38.1,0.01788,2e-05,2.68401]
[1778215105908,40.39,79618.91,38.1,0.0179,2e-05,2.68606]
[1778215110943,40.41,79618.6,38.1,0.01795,2e-05,2.69261]
[1778215115981,40.44,79615.52,38.1,0.01794,2e-05,2.69031]
[1778215121017,40.46,79618.76,38.1,0.01805,2e-05,2.7051]
[1778215124760,40.47,79618.66,38.1,0.01807,2e-05,2.70772]
[1778215133101,40.52,79619.41,38.1,0.0182,2e-05,2.72362]
[1778215138136,40.54,79621.3,38.1,0.01829,2e-05,2.73501]
[1778215141783,40.55,79621.05,38.1,0.0183,2e-05,2.73717]
[1778215147199,40.58,79617.1,38.1,0.01831,2e-05,2.73744]
[1778215152234,40.6,79615.65,38.1,0.01833,2e-05,2.74088]
[1778215157271,40.63,79616.31,38.1,0.0184,2e-05,2.74922]
[1778215162306,40.65,79614.27,38.1,0.01841,2e-05,2.75116]
[1778215168348,40.68,79610.37,38.1,0.01841,2e-05,2.75006]
[1778215173383,40.7,79617.06,38.1,0.01856,2e-05,2.76999]
[1778215179426,40.72,79613.48,38.1,0.01856,2e-05,2.76935]
[1778215184461,40.75,79613.85,38.1,0.01862,2e-05,2.77672]
[1778215189496,40.77,79619.34,38.1,0.01877,2e-05,2.79611]
[1778215195538,40.79,79618.2,38.1,0.01881,2e-05,2.80088]
[1778215200573,40.81,79621.48,38.1,0.01892,2e-05,2.81482]
[1778215205608,40.83,79613.96,38.1,0.01883,2e-05,2.80299]
[1778215210644,40.85,79610.31,38.1,0.01881,2e-05,2.80041]
[1778215212980,40.86,79601.87,38.1,0.01867,2e-05,2.78291]
[1778215218701,40.88,79601.72,38.1,0.01872,2e-05,2.78865]
[1778215223736,40.9,79604.29,38.1,0.0188,2e-05,2.79955]
[1778215228771,40.91,79596.68,38.1,0.0187,2e-05,2.78629]
[1778215233160,40.93,79597.34,38.1,0.01873,2e-05,2.78927]
[1778215237021,40.94,79586.58,38.1,0.01857,2e-05,2.76859]
[1778215242869,40.96,79581.47,38.1,0.01852,2e-05,2.76278]
[1778215243502,40.96,79581.47,38.1,0.01852,2e-05,2.76278]
[1778215248912,40.99,79580.64,38.1,0.01856,2e-05,2.76815]
[1778215253947,41.01,79575.91,38.1,0.01854,2e-05,2.76462]
[1778215255729,41.02,79577.48,38.1,0.01858,2e-05,2.76955]
[1778215255822,41.02,79577.48,38.1,0.01858,2e-05,2.76955]
[1778215255925,41.02,79577.48,38.1,0.01858,2e-05,2.76955]
[1778215256048,41.02,79577.48,38.1,0.01859,2e-05,2.7708]
[1778215262075,41.05,79581.95,38.1,0.01873,2e-05,2.78864]
[1778215267110,41.07,79583.03,38.1,0.01879,2e-05,2.79721]
[1778215272145,41.09,79575.4,38.1,0.0187,2e-05,2.78528]
[1778215276173,41.1,79559.24,38.1,0.01845,2e-05,2.75232]
[1778215277698,41.1,79559.24,38.1,0.01845,2e-05,2.75232]
[1778215280021,41.11,79559.78,38.1,0.01847,2e-05,2.75582]
[1778215285331,41.13,79544.37,38.1,0.01825,2e-05,2.72718]
[1778215291278,41.17,79545.55,38.1,0.01833,2e-05,2.73653]
[1778215296800,41.18,79547.74,38.1,0.01841,2e-05,2.74673]
[1778215302355,41.21,79547.36,38.1,0.01847,2e-05,2.75467]
[1778215307390,41.23,79545.11,38.1,0.01848,2e-05,2.75571]
[1778215313433,41.26,79545.63,38.1,0.01855,2e-05,2.76439]
[1778215319475,41.28,79545.3,38.1,0.0186,2e-05,2.77101]
[1778215324510,41.3,79551.93,38.1,0.01877,2e-05,2.79261]
[1778215331559,41.33,79557.85,38.1,0.01894,2e-05,2.81467]
[1778215336594,41.35,79554.39,38.1,0.01892,2e-05,2.8123]
[1778215341629,41.37,79552.14,38.1,0.01893,2e-05,2.8128]
[1778215346664,41.39,79549.3,38.1,0.01892,2e-05,2.8119]
[1778215351701,41.41,79549.04,38.1,0.01895,2e-05,2.81458]
[1778215356734,41.43,79546.19,38.1,0.01894,2e-05,2.81359]
[1778215361771,41.45,79545.01,38.1,0.01896,2e-05,2.81653]
[1778215366806,41.47,79548.13,38.1,0.01907,2e-05,2.82956]
[1778215371841,41.49,79560.91,38.1,0.01935,2e-05,2.86535]
[1778215379897,41.51,79563.39,38.1,0.01946,2e-05,2.87967]
[1778215381337,41.51,79563.39,38.1,0.01946,2e-05,2.87967]
[1778215386950,41.54,79557.12,38.1,0.0194,2e-05,2.87191]
[1778215391985,41.55,79550.11,38.1,0.01931,2e-05,2.86042]
[1778215397021,41.57,79548.9,38.1,0.01933,2e-05,2.86286]
[1778215403063,41.6,79549.89,38.1,0.01941,2e-05,2.87259]
[1778215408098,41.61,79553.29,38.1,0.01951,2e-05,2.88589]
[1778215413133,41.63,79554.31,38.1,0.01955,2e-05,2.8909]
[1778215418168,41.65,79550.98,38.1,0.01953,2e-05,2.88801]
[1778215423203,41.66,79553.96,38.1,0.01963,2e-05,2.90012]
[1778215428238,41.68,79557.45,38.1,0.01973,2e-05,2.91343]
[1778215433273,41.7,79553.06,38.1,0.01969,2e-05,2.90774]
[1778215438308,41.71,79552.95,38.1,0.01973,2e-05,2.91232]
[1778215443343,41.73,79552.18,38.1,0.01975,2e-05,2.9153]
[1778215448378,41.75,79553.72,38.1,0.01982,2e-05,2.92378]
[1778215453413,41.76,79554.87,38.1,0.01988,2e-05,2.93126]
[1778215458448,41.78,79553.2,38.1,0.01988,2e-05,2.9319]
[1778215463483,41.79,79550.96,38.1,0.01988,2e-05,2.93117]
[1778215468518,41.81,79552.64,38.1,0.01995,2e-05,2.93984]
[1778215473554,41.82,79553.27,38.1,0.01998,2e-05,2.94338]
[1778215478589,41.84,79552.74,38.1,0.02,2e-05,2.94662]
[1778215483625,41.85,79553.68,38.1,0.02006,2e-05,2.95338]
[1778215488660,41.87,79557.44,38.1,0.02016,2e-05,2.96688]
[1778215493698,41.88,79558.47,38.1,0.02022,2e-05,2.9737]
[1778215498737,41.9,79560.5,38.1,0.02029,2e-05,2.98287]
[1778215503773,41.91,79569.68,38.1,0.0205,2e-05,3.00944]
[1778215508808,41.92,79572.51,38.1,0.02059,2e-05,3.02025]
[1778215513843,41.93,79577.15,38.1,0.02071,2e-05,3.03549]
[1778215517888,41.94,79576.04,38.1,0.02071,2e-05,3.035]
[1778215517912,41.94,79591.37,38.1,0.02101,2e-05,3.07369]
[1778215523913,41.96,79598.67,38.1,0.02119,2e-05,3.09584]
[1778215528948,41.97,79595.79,38.1,0.02116,2e-05,3.0919]
[1778215533983,41.98,79590.53,38.1,0.02106,2e-05,3.07947]
[1778215539018,41.99,79586.83,38.1,0.02102,2e-05,3.07365]
[1778215544053,42.0,79581.97,38.1,0.02095,2e-05,3.065]
[1778215549088,42.01,79581.6,38.1,0.02097,2e-05,3.06744]
[1778215554127,42.02,79580.63,38.1,0.02098,2e-05,3.06836]
[1778215555960,42.02,79579.94,38.1,0.02097,2e-05,3.06731]
[1778215556054,42.02,79579.94,38.1,0.02097,2e-05,3.06731]
[1778215556491,42.03,79579.94,38.1,0.02097,2e-05,3.06797]
[1778215556567,42.03,79579.94,38.1,0.02097,2e-05,3.06797]
[1778215562184,42.04,79581.77,38.1,0.02104,2e-05,3.07648]
[1778215566343,42.05,79584.44,38.1,0.02112,2e-05,3.0857]
[1778215568367,42.05,79584.96,38.1,0.02114,2e-05,3.08827]
[1778215569805,42.05,79583.89,38.1,0.02112,2e-05,3.08624]
[1778215572581,42.06,79581.92,38.1,0.0211,2e-05,3.08387]
[1778215575589,42.07,79584.78,38.1,0.02117,2e-05,3.09288]
[1778215581317,42.08,79590.1,38.1,0.02131,2e-05,3.10986]
[1778215586352,42.09,79593.89,38.1,0.02141,2e-05,3.12226]
[1778215591387,42.1,79594.07,38.1,0.02142,2e-05,3.12295]
[1778215597429,42.11,79594.32,38.1,0.02145,2e-05,3.12699]
[1778215602464,42.12,79594.33,38.1,0.02148,2e-05,3.12985]
[1778215607499,42.13,79607.46,38.1,0.02176,2e-05,3.16566]
[1778215612534,42.14,79610.09,38.1,0.02184,2e-05,3.17488]
[1778215618576,42.15,79608.89,38.1,0.02184,2e-05,3.1749]
[1778215624336,42.15,79608.69,38.1,0.02185,2e-05,3.17646]
[1778215633681,42.17,79606.87,38.1,0.02186,2e-05,3.17751]
[1778215638716,42.18,79606.87,38.1,0.02188,2e-05,3.18003]
[1778215643751,42.19,79607.45,38.1,0.02191,2e-05,3.18398]
[1778215649793,42.2,79608.3,38.1,0.02195,2e-05,3.18908]
[1778215654828,42.2,79609.09,38.1,0.02197,2e-05,3.19084]
[1778215660871,42.21,79606.47,38.1,0.02194,2e-05,3.18709]
[1778215665906,42.22,79604.73,38.1,0.02193,2e-05,3.1851]
[1778215671948,42.23,79601.14,38.1,0.02188,2e-05,3.17895]
[1778215677991,42.24,79604.27,38.1,0.02196,2e-05,3.18979]
[1778215683026,42.25,79590.06,38.1,0.0217,2e-05,3.15627]
[1778215688061,42.26,79585.91,38.1,0.02163,2e-05,3.14849]
[1778215693096,42.26,79584.19,38.1,0.02162,2e-05,3.1468]
[1778215698131,42.27,79589.95,38.1,0.02176,2e-05,3.16387]
[1778215703166,42.28,79591.6,38.1,0.02181,2e-05,3.17044]
[1778215708201,42.29,79591.55,38.1,0.02183,2e-05,3.17267]
[1778215713236,42.3,79590.17,38.1,0.0218,2e-05,3.16891]
[1778215718271,42.3,79591.08,38.1,0.02184,2e-05,3.17354]
[1778215726327,42.32,79591.1,38.1,0.02187,2e-05,3.17724]
[1778215731362,42.32,79593.69,38.1,0.02194,2e-05,3.18602]
[1778215736428,42.33,79595.89,38.1,0.022,2e-05,3.19332]
[1778215736457,42.33,79595.89,38.1,0.022,2e-05,3.19332]
[1778215743582,42.34,79592.61,38.1,0.02195,2e-05,3.18727]
[1778215744453,42.33,79592.57,38.1,0.02195,2e-05,3.18671]
[1778215749488,42.32,79593.08,38.1,0.02193,2e-05,3.18451]
[1778215753510,42.32,79596.69,38.1,0.02199,2e-05,3.19157]
[1778215753516,42.31,79596.37,38.1,0.02197,2e-05,3.19005]
[1778215756598,42.32,79597.8,38.1,0.02201,2e-05,3.19455]
[1778215757326,42.32,79597.8,38.1,0.02201,2e-05,3.19455]
[1778215763586,42.32,79601.88,38.1,0.02211,2e-05,3.20713]
[1778215769628,42.33,79602.77,38.1,0.02215,2e-05,3.21192]
[1778215774663,42.34,79603.2,38.1,0.02216,2e-05,3.21244]
[1778215779698,42.34,79602.98,38.1,0.02217,2e-05,3.214]
[1778215784733,42.35,79603.6,38.1,0.0222,2e-05,3.21768]
[1778215789768,42.36,79604.3,38.1,0.02223,2e-05,3.22156]
[1778215794804,42.37,79604.3,38.1,0.02225,2e-05,3.22367]
[1778215796424,42.37,79604.3,38.1,0.02225,2e-05,3.22367]
[1778215796520,42.37,79609.94,38.1,0.02237,2e-05,3.23891]
[1778215799345,42.37,79612.18,38.1,0.02241,2e-05,3.24391]
[1778215799402,42.36,79615.82,38.1,0.02248,2e-05,3.2525]
[1778215800181,42.36,79615.82,38.1,0.02248,2e-05,3.2525]
[1778215800279,42.36,79616.49,38.1,0.02249,2e-05,3.25345]
[1778215800940,42.36,79616.49,38.1,0.02249,2e-05,3.25345]
[1778215801037,42.36,79616.92,38.1,0.02249,2e-05,3.25379]
[1778215806336,42.36,79623.08,38.1,0.02263,2e-05,3.27116]
[1778215811922,42.37,79620.79,38.1,0.02261,2e-05,3.26777]
[1778215816958,42.38,79621.34,38.1,0.02263,2e-05,3.27099]
[1778215821993,42.38,79625.21,38.1,0.02273,2e-05,3.2827]
[1778215827032,42.39,79623.86,38.1,0.02271,2e-05,3.28089]
[1778215832067,42.39,79623.64,38.1,0.0227,2e-05,3.2793]
[1778215835532,42.39,79627.29,38.1,0.02279,2e-05,3.28941]
[1778215836095,42.4,79632.37,38.1,0.0229,2e-05,3.30322]
[1778215839851,42.39,79629.99,38.1,0.02283,2e-05,3.29446]
[1778215840123,42.39,79627.26,38.1,0.02276,2e-05,3.28654]
[1778215845158,42.39,79623.96,38.1,0.02271,2e-05,3.27956]
[1778215850193,42.4,79623.77,38.1,0.02271,2e-05,3.28064]
[1778215855228,42.4,79621.37,38.1,0.02268,2e-05,3.27596]
[1778215856558,42.4,79621.37,38.1,0.02268,2e-05,3.27596]
[1778215856601,42.4,79621.37,38.1,0.02268,2e-05,3.27596]
[1778215856609,42.4,79621.37,38.1,0.02268,2e-05,3.27596]
[1778215856640,42.4,79622.16,38.1,0.0227,2e-05,3.27831]
[1778215862277,42.41,79621.74,38.1,0.0227,2e-05,3.27902]
[1778215867312,42.41,79622.99,38.1,0.02274,2e-05,3.28372]
[1778215872347,42.42,79616.33,38.1,0.02261,2e-05,3.26803]
[1778215877382,42.42,79616.81,38.1,0.02264,2e-05,3.27086]
[1778215882418,42.43,79613.13,38.1,0.02257,2e-05,3.26296]
[1778215887453,42.43,79606.97,38.1,0.02246,2e-05,3.24882]
[1778215892488,42.44,79605.47,38.1,0.02242,2e-05,3.24402]
[1778215897674,42.44,79606.22,38.1,0.02245,2e-05,3.24768]
[1778215903565,42.45,79606.94,38.1,0.02249,2e-05,3.25157]
[1778215909607,42.46,79609.67,38.1,0.02256,2e-05,3.26058]
[1778215912860,42.46,79614.11,38.1,0.02266,2e-05,3.27298]
[1778215918670,42.46,79618.09,38.1,0.02274,2e-05,3.28359]
[1778215919448,42.46,79618.09,38.1,0.02274,2e-05,3.28359]
[1778215924712,42.47,79620.86,38.1,0.02282,2e-05,3.29248]
[1778215929747,42.47,79622.22,38.1,0.02286,2e-05,3.29742]
[1778215930710,42.47,79622.22,38.1,0.02286,2e-05,3.29742]
[1778215935789,42.48,79622.51,38.1,0.02288,2e-05,3.29987]
[1778215940824,42.48,79621.3,38.1,0.02286,2e-05,3.29819]
[1778215945859,42.49,79623.31,38.1,0.02292,2e-05,3.30488]
[1778215950894,42.49,79631.38,38.1,0.0231,2e-05,3.32723]
[1778215955929,42.49,79630.59,38.1,0.02308,2e-05,3.32374]
[1778215960964,42.5,79626.81,38.1,0.02301,2e-05,3.31523]
[1778215965999,42.5,79626.64,38.1,0.02301,2e-05,3.31608]
[1778215972041,42.51,79626.3,38.1,0.02302,2e-05,3.31668]
[1778215978083,42.51,79626.18,38.1,0.02303,2e-05,3.31785]
[1778215983118,42.52,79627.32,38.1,0.02306,2e-05,3.32202]
[1778215988661,42.52,79636.1,38.1,0.02326,2e-05,3.34583]
[1778215988761,42.52,79639.01,38.1,0.02332,2e-05,3.35385]
[1778215991415,42.52,79638.68,38.1,0.02331,2e-05,3.35203]
[1778215992466,42.51,79638.13,38.1,0.02329,2e-05,3.34963]
[1778215992565,42.51,79638.54,38.1,0.02329,2e-05,3.34975]
[1778215997455,42.51,79638.57,38.1,0.02329,2e-05,3.35065]
[1778216002934,42.52,79642.2,38.1,0.02338,2e-05,3.3614]
[1778216004727,42.52,79642.31,38.1,0.02339,2e-05,3.36187]
[1778216012769,42.52,79646.32,38.1,0.02346,2e-05,3.3706]
[1778216014868,42.52,79646.56,38.1,0.02347,2e-05,3.3715]
[1778216021386,42.52,79644.91,38.1,0.02344,2e-05,3.36815]
[1778216026421,42.53,79643.51,38.1,0.02342,2e-05,3.36538]
[1778216031458,42.53,79649.97,38.1,0.02357,2e-05,3.38329]
[1778216031916,42.53,79649.97,38.1,0.02357,2e-05,3.38329]
[1778216037500,42.53,79653.46,38.1,0.02364,2e-05,3.39221]
[1778216038542,42.53,79653.46,38.1,0.02364,2e-05,3.39221]
[1778216038622,42.53,79654.47,38.1,0.02366,2e-05,3.39478]
[1778216039120,42.53,79654.47,38.1,0.02366,2e-05,3.39478]
[1778216044827,42.52,79653.11,38.1,0.0236,2e-05,3.3878]
[1778216050591,42.51,79653.84,38.1,0.02359,2e-05,3.38658]
[1778216056633,42.5,79652.67,38.1,0.02354,2e-05,3.3804]
[1778216061668,42.49,79653.6,38.1,0.02354,2e-05,3.3803]
[1778216066703,42.48,79653.98,38.1,0.02353,2e-05,3.37875]
[1778216072745,42.47,79654.25,38.1,0.02349,2e-05,3.37364]
[1778216077780,42.46,79654.76,38.1,0.02348,2e-05,3.37244]
[1778216082815,42.46,79655.11,38.1,0.02347,2e-05,3.37085]
[1778216083595,42.46,79655.11,38.1,0.02347,2e-05,3.37085]
[1778216083823,42.46,79657.54,38.1,0.02351,2e-05,3.37676]
[1778216087503,42.46,79663.03,38.1,0.02364,2e-05,3.39183]
[1778216087850,42.46,79662.38,38.1,0.02362,2e-05,3.38957]
[1778216092885,42.45,79661.3,38.1,0.02357,2e-05,3.38406]
[1778216097920,42.44,79661.05,38.1,0.02355,2e-05,3.38079]
[1778216102955,42.43,79659.39,38.1,0.02349,2e-05,3.37387]
[1778216107990,42.42,79659.2,38.1,0.02346,2e-05,3.37086]
[1778216113028,42.42,79658.1,38.1,0.02342,2e-05,3.3655]
[1778216118063,42.41,79653.34,38.1,0.0233,2e-05,3.35056]
[1778216123098,42.4,79651.88,38.1,0.02325,2e-05,3.34444]
[1778216128133,42.39,79648.14,38.1,0.02315,2e-05,3.33241]
[1778216133168,42.39,79647.33,38.1,0.0231,2e-05,3.32545]
[1778216138203,42.38,79648.2,38.1,0.0231,2e-05,3.32566]
[1778216143238,42.37,79652.41,38.1,0.02317,2e-05,3.33456]
[1778216148273,42.37,79653.56,38.1,0.02318,2e-05,3.33545]
[1778216153308,42.36,79653.85,38.1,0.02317,2e-05,3.3341]
[1778216158343,42.35,79652.93,38.1,0.02313,2e-05,3.3296]
[1778216163378,42.35,79652.23,38.1,0.0231,2e-05,3.32573]
[1778216168413,42.34,79654.78,38.1,0.02314,2e-05,3.33039]
[1778216174471,42.34,79654.93,38.1,0.02313,2e-05,3.32915]
[1778216174501,42.34,79654.93,38.1,0.02313,2e-05,3.32915]
[1778216174567,42.33,79654.98,38.1,0.02312,2e-05,3.32847]
[1778216175845,42.33,79654.98,38.1,0.02312,2e-05,3.32847]
[1778216175942,42.32,79654.98,38.1,0.02309,2e-05,3.32535]
[1778216181504,42.32,79651.39,38.1,0.023,2e-05,3.31405]
[1778216186565,42.31,79651.54,38.1,0.02299,2e-05,3.31257]
[1778216191618,42.31,79651.8,38.1,0.02296,2e-05,3.30867]
[1778216196653,42.3,79652.46,38.1,0.02296,2e-05,3.30857]
[1778216201692,42.29,79649.93,38.1,0.02289,2e-05,3.3002]
[1778216206727,42.29,79650.11,38.1,0.02288,2e-05,3.29893]
[1778216211765,42.28,79649.99,38.1,0.02287,2e-05,3.29689]
[1778216216800,42.28,79649.93,38.1,0.02285,2e-05,3.29502]
[1778216221835,42.27,79649.91,38.1,0.02284,2e-05,3.29327]
[1778216226870,42.27,79653.89,38.1,0.02291,2e-05,3.30193]
[1778216231905,42.26,79651.76,38.1,0.02285,2e-05,3.29464]
[1778216236940,42.26,79652.15,38.1,0.02284,2e-05,3.29398]
[1778216241975,42.25,79652.44,38.1,0.02283,2e-05,3.29305]
[1778216246906,42.25,79652.3,38.1,0.02282,2e-05,3.29099]
[1778216247010,42.24,79651.08,38.1,0.02279,2e-05,3.28748]
[1778216248705,42.24,79650.23,38.1,0.02276,2e-05,3.28378]
[1778216249024,42.24,79650.28,38.1,0.02276,2e-05,3.28359]
[1778216252087,42.24,79651.11,38.1,0.02275,2e-05,3.28237]
[1778216252183,42.24,79651.07,38.1,0.02275,2e-05,3.28194]
[1778216260101,42.2,79651.34,38.1,0.02266,2e-05,3.27094]
[1778216265136,42.18,79653.83,38.1,0.02265,2e-05,3.27015]
[1778216270171,42.15,79649.78,38.1,0.02251,2e-05,3.25252]
[1778216275206,42.13,79650.74,38.1,0.02247,2e-05,3.24797]
[1778216279252,42.12,79649.07,38.1,0.0224,2e-05,3.23948]
[1778216279775,42.12,79649.07,38.1,0.0224,2e-05,3.23948]
[1778216279871,42.11,79650.28,38.1,0.02241,2e-05,3.24121]
[1778216285276,42.11,79650.54,38.1,0.02241,2e-05,3.24045]
[1778216290311,42.1,79649.5,38.1,0.02237,2e-05,3.2366]
[1778216295347,42.1,79648.5,38.1,0.02234,2e-05,3.23288]
[1778216302396,42.1,79648.3,38.1,0.02233,2e-05,3.23079]
[1778216308438,42.09,79648.9,38.1,0.02233,2e-05,3.231]
[1778216313473,42.09,79650.29,38.1,0.02233,2e-05,3.23076]
[1778216318509,42.08,79649.52,38.1,0.02231,2e-05,3.22769]
[1778216323544,42.08,79649.48,38.1,0.0223,2e-05,3.2265]
[1778216329586,42.08,79649.28,38.1,0.02228,2e-05,3.2247]
[1778216336635,42.07,79648.89,38.1,0.02226,2e-05,3.22221]
[1778216342677,42.07,79651.22,38.1,0.0223,2e-05,3.22693]
[1778216347712,42.07,79649.63,38.1,0.02226,2e-05,3.22177]
[1778216349880,42.06,79651.27,38.1,0.02229,2e-05,3.22578]
[1778216349933,42.06,79651.27,38.1,0.02229,2e-05,3.22578]
[1778216349976,42.06,79651.2,38.1,0.02229,2e-05,3.22539]
[1778216355769,42.04,79649.77,38.1,0.02219,2e-05,3.2136]
[1778216358012,42.03,79649.52,38.1,0.02217,2e-05,3.21163]
[1778216358110,42.03,79649.27,38.1,0.02216,2e-05,3.20966]
[1778216363825,42.02,79649.91,38.1,0.02215,2e-05,3.20909]
[1778216368860,42.02,79649.61,38.1,0.02214,2e-05,3.20745]
[1778216373915,42.02,79654.19,38.1,0.02221,2e-05,3.21561]
[1778216378949,42.01,79651.81,38.1,0.02215,2e-05,3.20856]
[1778216383984,42.01,79650.89,38.1,0.02213,2e-05,3.20534]
[1778216390030,42.01,79650.68,38.1,0.02211,2e-05,3.20382]
[1778216393590,42.01,79650.35,38.1,0.0221,2e-05,3.20248]
[1778216394058,42.01,79650.13,38.1,0.0221,2e-05,3.20175]
[1778216400100,41.98,79650.07,38.1,0.02203,2e-05,3.19382]
[1778216402470,41.97,79649.65,38.1,0.022,2e-05,3.19017]
[1778216403121,41.97,79648.81,38.1,0.02198,2e-05,3.18674]
[1778216408156,41.97,79651.37,38.1,0.02202,2e-05,3.19261]
[1778216413191,41.96,79651.04,38.1,0.02201,2e-05,3.19091]
[1778216418227,41.96,79650.12,38.1,0.02198,2e-05,3.18788]
[1778216423262,41.96,79650.64,38.1,0.02199,2e-05,3.18854]
[1778216428297,41.96,79649.69,38.1,0.02196,2e-05,3.18544]
[1778216433332,41.96,79648.66,38.1,0.02192,2e-05,3.17951]
[1778216439374,41.95,79648.73,38.1,0.02192,2e-05,3.17898]
[1778216445416,41.95,79649.75,38.1,0.02193,2e-05,3.18085]
[1778216446797,41.95,79649.75,38.1,0.02193,2e-05,3.18085]
[1778216446894,41.95,79650.88,38.1,0.02195,2e-05,3.18361]
[1778216450074,41.94,79650.94,38.1,0.02193,2e-05,3.18122]
[1778216455486,41.91,79652.77,38.1,0.0219,2e-05,3.17707]
[1778216456740,41.91,79652.77,38.1,0.0219,2e-05,3.17707]
[1778216456954,41.91,79652.77,38.1,0.0219,2e-05,3.17707]
[1778216457271,41.91,79652.38,38.1,0.02188,2e-05,3.17482]
[1778216457776,41.91,79652.38,38.1,0.02188,2e-05,3.17482]
[1778216465557,41.87,79657.54,38.1,0.0219,2e-05,3.17678]
[1778216466805,41.87,79657.54,38.1,0.0219,2e-05,3.17678]
[1778216466904,41.87,79657.54,38.1,0.0219,2e-05,3.17678]
[1778216467388,41.87,79658.01,38.1,0.0219,2e-05,3.17672]
[1778216470784,41.86,79634.28,38.1,0.02138,2e-05,3.11288]
[1778216477641,41.83,79628.28,38.1,0.02119,2e-05,3.08881]
[1778216479807,41.83,79627.95,38.1,0.02117,2e-05,3.08688]
[1778216485697,41.8,79626.34,38.1,0.02108,2e-05,3.07529]
[1778216490732,41.78,79633.47,38.1,0.02118,2e-05,3.08775]
[1778216495767,41.77,79633.73,38.1,0.02112,2e-05,3.08037]
[1778216500802,41.75,79624.17,38.1,0.02089,2e-05,3.05121]
[1778216505837,41.73,79625.21,38.1,0.02087,2e-05,3.04869]
[1778216510872,41.72,79622.5,38.1,0.02078,2e-05,3.0369]
[1778216515907,41.7,79623.73,38.1,0.02076,2e-05,3.03497]
[1778216520942,41.68,79623.39,38.1,0.02071,2e-05,3.02917]
[1778216525977,41.67,79622.68,38.1,0.02066,2e-05,3.02249]
[1778216531014,41.65,79620.24,38.1,0.02057,2e-05,3.0116]
[1778216536053,41.64,79619.29,38.1,0.02051,2e-05,3.0045]
[1778216541088,41.62,79617.47,38.1,0.02044,2e-05,2.99537]
[1778216546123,41.61,79617.96,38.1,0.02041,2e-05,2.99201]
[1778216551158,41.59,79620.6,38.1,0.02041,2e-05,2.99143]
[1778216556193,41.58,79618.74,38.1,0.02034,2e-05,2.98241]
[1778216561229,41.56,79615.49,38.1,0.02024,2e-05,2.97008]
[1778216568278,41.54,79615.3,38.1,0.02019,2e-05,2.96372]
[1778216574320,41.53,79618.28,38.1,0.02021,2e-05,2.96604]
[1778216579355,41.51,79618.23,38.1,0.02017,2e-05,2.96095]
[1778216585384,41.5,79620.25,38.1,0.02017,2e-05,2.96178]
[1778216591439,41.48,79620.33,38.1,0.02013,2e-05,2.95627]
[1778216595965,41.47,79617.6,38.1,0.02006,2e-05,2.948]
[1778216602516,41.45,79617.13,38.1,0.02,2e-05,2.93982]
[1778216609565,41.43,79616.26,38.1,0.01994,2e-05,2.93233]
[1778216614600,41.42,79615.97,38.1,0.01989,2e-05,2.92535]
[1778216619635,41.41,79606.39,38.1,0.01968,2e-05,2.89853]
[1778216625677,41.39,79604.79,38.1,0.01961,2e-05,2.89053]
[1778216629067,41.39,79604.34,38.1,0.01959,2e-05,2.88808]
[1778216635747,41.37,79602.9,38.1,0.01952,2e-05,2.87922]
[1778216640782,41.36,79602.5,38.1,0.01949,2e-05,2.87492]
[1778216645817,41.35,79606.27,38.1,0.01953,2e-05,2.88066]
[1778216650852,41.34,79604.96,38.1,0.01948,2e-05,2.87418]
[1778216655887,41.33,79594.36,38.1,0.01926,2e-05,2.8456]
[1778216658938,41.32,79592.66,38.1,0.01922,2e-05,2.84034]
[1778216664950,41.31,79595.37,38.1,0.01923,2e-05,2.84254]
[1778216669985,41.3,79596.5,38.1,0.01923,2e-05,2.84215]
[1778216675020,41.29,79599.03,38.1,0.01924,2e-05,2.84262]
[1778216680055,41.28,79597.74,38.1,0.01919,2e-05,2.83649]
[1778216685090,41.27,79595.03,38.1,0.01911,2e-05,2.82707]
[1778216690126,41.26,79594.84,38.1,0.01909,2e-05,2.82368]
[1778216695161,41.25,79594.31,38.1,0.01905,2e-05,2.8195]
[1778216695847,41.25,79594.31,38.1,0.01905,2e-05,2.8195]
[1778216696034,41.25,79594.31,38.1,0.01905,2e-05,2.8195]
[1778216696309,41.25,79594.31,38.1,0.01905,2e-05,2.8195]
[1778216696341,41.25,79594.31,38.1,0.01905,2e-05,2.8195]
[1778216696416,41.25,79619.82,38.1,0.01953,2e-05,2.8799]
[1778216696791,41.25,79619.82,38.1,0.01953,2e-05,2.8799]
[1778216696797,41.25,79619.82,38.1,0.01953,2e-05,2.8799]
[1778216697176,41.25,79647.03,38.1,0.02005,2e-05,2.94608]
[1778216698162,41.25,79647.03,38.1,0.02005,2e-05,2.94608]
[1778216698183,41.25,79648.79,38.1,0.02009,2e-05,2.95134]
[1778216698663,41.25,79648.79,38.1,0.02009,2e-05,2.95134]
[1778216699081,41.25,79648.79,38.1,0.02009,2e-05,2.95134]
[1778216699190,41.25,79648.49,38.1,0.02008,2e-05,2.95042]
[1778216700381,41.25,79648.49,38.1,0.02008,2e-05,2.95042]
[1778216700459,41.25,79648.25,38.1,0.02008,2e-05,2.95014]
[1778216703295,41.25,79644.5,38.1,0.02002,2e-05,2.94218]
[1778216703446,41.26,79643.77,38.1,0.02001,2e-05,2.94133]
[1778216710268,41.26,79646.34,38.1,0.02008,2e-05,2.9497]
[1778216715303,41.27,79647.62,38.1,0.02011,2e-05,2.95425]
[1778216720338,41.27,79645.48,38.1,0.02008,2e-05,2.95041]
[1778216725373,41.28,79646.79,38.1,0.02012,2e-05,2.95502]
[1778216726813,41.28,79646.85,38.1,0.02012,2e-05,2.95544]
[1778216727387,41.28,79647.13,38.1,0.02013,2e-05,2.95639]
[1778216732422,41.27,79655.56,38.1,0.02024,2e-05,2.97033]
[1778216737457,41.25,79661.19,38.1,0.02032,2e-05,2.97981]
[1778216742543,41.24,79658.91,38.1,0.02024,2e-05,2.96976]
[1778216748535,41.22,79660.11,38.1,0.02022,2e-05,2.96755]
[1778216751627,41.21,79664.11,38.1,0.02028,2e-05,2.97485]
[1778216752562,41.21,79665.09,38.1,0.02029,2e-05,2.97665]
[1778216757599,41.21,79658.96,38.1,0.02018,2e-05,2.96275]
[1778216762645,41.22,79654.26,38.1,0.0201,2e-05,2.95256]
[1778216767669,41.22,79651.91,38.1,0.02007,2e-05,2.9482]
[1778216772704,41.23,79644.22,38.1,0.01993,2e-05,2.93084]
[1778216773776,41.23,79644.22,38.1,0.01993,2e-05,2.93084]
[1778216773850,41.23,79644.87,38.1,0.01995,2e-05,2.93274]
[1778216779753,41.21,79643.91,38.1,0.01989,2e-05,2.92556]
[1778216785266,41.2,79644.41,38.1,0.01987,2e-05,2.9236]
[1778216790830,41.18,79643.75,38.1,0.01982,2e-05,2.91647]
[1778216795865,41.17,79646.1,38.1,0.01981,2e-05,2.91575]
[1778216800900,41.16,79646.34,38.1,0.01979,2e-05,2.91243]
[1778216805935,41.15,79645.09,38.1,0.01973,2e-05,2.90555]
[1778216810970,41.13,79645.02,38.1,0.0197,2e-05,2.90159]
[1778216814302,41.13,79645.0,38.1,0.01969,2e-05,2.90003]
[1778216820034,41.11,79639.48,38.1,0.01954,2e-05,2.88155]
[1778216825069,41.1,79633.21,38.1,0.01939,2e-05,2.86293]
[1778216830104,41.09,79628.48,38.1,0.01928,2e-05,2.84835]
[1778216835140,41.08,79626.85,38.1,0.01922,2e-05,2.84135]
[1778216840175,41.07,79625.33,38.1,0.01917,2e-05,2.83468]
[1778216845210,41.06,79622.98,38.1,0.0191,2e-05,2.82615]
[1778216851252,41.05,79624.15,38.1,0.01908,2e-05,2.82302]
[1778216856287,41.04,79623.23,38.1,0.01904,2e-05,2.81802]
[1778216861322,41.03,79626.02,38.1,0.01907,2e-05,2.82185]
[1778216866357,41.02,79627.98,38.1,0.01909,2e-05,2.8237]
[1778216871392,41.01,79628.64,38.1,0.01908,2e-05,2.82249]
[1778216876427,41.0,79628.67,38.1,0.01906,2e-05,2.81979]
[1778216881462,40.99,79628.04,38.1,0.01902,2e-05,2.81556]
[1778216886497,40.98,79627.77,38.1,0.019,2e-05,2.81222]
[1778216891535,40.97,79629.06,38.1,0.019,2e-05,2.81262]
[1778216900598,40.96,79628.46,38.1,0.01895,2e-05,2.80646]
[1778216905633,40.95,79628.67,38.1,0.01893,2e-05,2.80437]
[1778216910668,40.94,79631.02,38.1,0.01896,2e-05,2.80736]
[1778216915703,40.93,79633.07,38.1,0.01896,2e-05,2.80717]
[1778216921745,40.92,79633.56,38.1,0.01894,2e-05,2.80522]
[1778216926781,40.91,79633.37,38.1,0.01892,2e-05,2.80219]
[1778216932824,40.9,79633.57,38.1,0.0189,2e-05,2.79961]
[1778216937860,40.89,79634.87,38.1,0.0189,2e-05,2.79967]
[1778216942895,40.89,79634.87,38.1,0.01888,2e-05,2.79716]
[1778216947930,40.88,79634.63,38.1,0.01885,2e-05,2.79408]
[1778216953972,40.87,79634.42,38.1,0.01883,2e-05,2.79064]
[1778216960015,40.86,79633.43,38.1,0.01879,2e-05,2.7854]
[1778216965050,40.85,79633.58,38.1,0.01877,2e-05,2.78337]
[1778216970084,40.84,79642.67,38.1,0.01892,2e-05,2.80257]
[1778216975120,40.83,79642.26,38.1,0.01888,2e-05,2.79662]
[1778216980154,40.83,79639.87,38.1,0.01881,2e-05,2.78848]
[1778216985189,40.82,79637.71,38.1,0.01875,2e-05,2.78096]
[1778216990226,40.81,79632.77,38.1,0.01864,2e-05,2.7669]
[1778216996268,40.8,79632.25,38.1,0.01861,2e-05,2.76301]
[1778217001305,40.79,79625.98,38.1,0.01848,2e-05,2.74606]
[1778217003373,40.79,79624.48,38.1,0.01845,2e-05,2.74213]
[1778217003457,40.79,79624.48,38.1,0.01845,2e-05,2.74213]
[1778217003695,40.79,79624.48,38.1,0.01845,2e-05,2.74213]
[1778217003751,40.79,79624.48,38.1,0.01845,2e-05,2.74213]
[1778217011376,40.78,79622.31,38.1,0.01838,2e-05,2.73351]
[1778217016410,40.77,79623.0,38.1,0.01838,2e-05,2.73322]
[1778217021445,40.77,79624.78,38.1,0.0184,2e-05,2.73544]
[1778217026480,40.76,79623.96,38.1,0.01837,2e-05,2.73161]
[1778217031515,40.75,79626.72,38.1,0.01839,2e-05,2.7337]
[1778217037557,40.75,79623.81,38.1,0.01831,2e-05,2.72459]
[1778217042593,40.74,79620.89,38.1,0.01825,2e-05,2.71595]
[1778217051656,40.73,79621.41,38.1,0.01823,2e-05,2.71399]
[1778217060719,40.72,79621.76,38.1,0.01821,2e-05,2.71165]
[1778217066761,40.71,79622.42,38.1,0.01821,2e-05,2.71112]
[1778217071796,40.71,79622.74,38.1,0.0182,2e-05,2.71014]
[1778217076831,40.7,79624.64,38.1,0.01822,2e-05,2.71284]
[1778217081867,40.69,79620.46,38.1,0.01813,2e-05,2.70142]
[1778217088919,40.69,79620.49,38.1,0.01812,2e-05,2.69921]
[1778217093954,40.68,79621.86,38.1,0.01811,2e-05,2.69837]
[1778217098990,40.68,79630.17,38.1,0.01825,2e-05,2.71611]
[1778217104025,40.67,79635.89,38.1,0.01834,2e-05,2.72731]
[1778217110067,40.66,79638.06,38.1,0.01836,2e-05,2.73013]
[1778217115102,40.65,79635.33,38.1,0.01829,2e-05,2.72189]
[1778217120139,40.65,79635.12,38.1,0.01828,2e-05,2.7196]
[1778217125174,40.64,79635.89,38.1,0.01828,2e-05,2.71961]
[1778217130209,40.64,79636.66,38.1,0.01828,2e-05,2.71964]
[1778217135244,40.63,79635.2,38.1,0.01824,2e-05,2.71447]
[1778217140279,40.62,79637.07,38.1,0.01826,2e-05,2.71708]
[1778217145314,40.62,79634.86,38.1,0.0182,2e-05,2.7102]
[1778217152363,40.61,79633.92,38.1,0.01815,2e-05,2.70325]
[1778217157398,40.6,79633.62,38.1,0.01813,2e-05,2.70092]
[1778217162433,40.6,79635.37,38.1,0.01815,2e-05,2.70338]
[1778217168476,40.59,79640.19,38.1,0.01822,2e-05,2.7126]
[1778217173511,40.59,79638.27,38.1,0.01817,2e-05,2.70643]
[1778217178546,40.58,79639.49,38.1,0.01818,2e-05,2.70764]
[1778217183581,40.58,79645.03,38.1,0.01827,2e-05,2.71893]
[1778217188616,40.57,79644.99,38.1,0.01826,2e-05,2.71708]
[1778217193651,40.56,79644.12,38.1,0.01823,2e-05,2.71329]
[1778217198686,40.56,79648.01,38.1,0.01828,2e-05,2.72061]
[1778217203721,40.55,79647.86,38.1,0.01827,2e-05,2.71845]
[1778217209763,40.54,79647.94,38.1,0.01825,2e-05,2.71655]
[1778217214798,40.54,79647.9,38.1,0.01822,2e-05,2.71233]
[1778217220100,40.53,79647.4,38.1,0.0182,2e-05,2.70951]
[1778217226882,40.53,79650.28,38.1,0.01823,2e-05,2.71401]
[1778217232112,40.52,79655.82,38.1,0.01832,2e-05,2.72536]
[1778217237960,40.51,79654.11,38.1,0.01828,2e-05,2.71925]
[1778217242995,40.51,79655.36,38.1,0.01828,2e-05,2.7204]
[1778217248030,40.5,79656.51,38.1,0.01829,2e-05,2.72131]
[1778217254072,40.49,79653.99,38.1,0.01823,2e-05,2.71327]
[1778217259107,40.49,79655.55,38.1,0.01824,2e-05,2.71517]
[1778217260800,40.49,79651.21,38.1,0.01816,2e-05,2.70464]
[1778217266156,40.48,79648.66,38.1,0.0181,2e-05,2.6963]
[1778217269836,40.48,79646.43,38.1,0.01805,2e-05,2.69043]
[1778217275219,40.47,79642.1,38.1,0.01794,2e-05,2.67578]
[1778217280254,40.46,79640.32,38.1,0.0179,2e-05,2.67015]
[1778217285289,40.46,79637.18,38.1,0.01783,2e-05,2.66145]
[1778217293345,40.45,79635.67,38.1,0.01778,2e-05,2.65579]
[1778217298381,40.45,79632.58,38.1,0.01772,2e-05,2.64736]
[1778217303473,40.44,79631.06,38.1,0.01768,2e-05,2.64287]
[1778217303782,40.44,79631.06,38.1,0.01768,2e-05,2.64287]
[1778217304032,40.44,79631.06,38.1,0.01768,2e-05,2.64287]
[1778217304255,40.44,79630.72,38.1,0.01768,2e-05,2.64184]
[1778217309461,40.44,79631.23,38.1,0.01767,2e-05,2.64158]
[1778217314496,40.43,79623.9,38.1,0.01754,2e-05,2.62366]
[1778217320539,40.43,79626.34,38.1,0.01757,2e-05,2.62803]
[1778217325574,40.43,79624.33,38.1,0.01753,2e-05,2.62244]
[1778217331616,40.42,79625.4,38.1,0.01752,2e-05,2.62143]
[1778217336651,40.42,79628.73,38.1,0.01757,2e-05,2.62815]
[1778217341686,40.42,79626.38,38.1,0.01752,2e-05,2.62187]
[1778217346721,40.41,79628.19,38.1,0.01755,2e-05,2.62516]
[1778217351756,40.41,79627.86,38.1,0.01754,2e-05,2.62354]
[1778217356791,40.41,79627.67,38.1,0.01753,2e-05,2.62227]
[1778217361826,40.41,79631.36,38.1,0.01759,2e-05,2.6299]
[1778217368876,40.4,79631.48,38.1,0.01758,2e-05,2.62898]
[1778217374918,40.4,79628.62,38.1,0.01752,2e-05,2.62149]
[1778217379953,40.4,79629.52,38.1,0.01753,2e-05,2.62278]
[1778217385995,40.39,79628.97,38.1,0.01751,2e-05,2.62062]
[1778217391032,40.39,79640.16,38.1,0.01769,2e-05,2.64315]
[1778217394346,40.39,79643.02,38.1,0.01774,2e-05,2.64916]
[1778217395220,40.39,79643.02,38.1,0.01774,2e-05,2.64916]
[1778217396809,40.39,79643.26,38.1,0.01774,2e-05,2.64952]
[1778217402109,40.38,79641.74,38.1,0.0177,2e-05,2.64462]
[1778217405074,40.38,79641.95,38.1,0.0177,2e-05,2.64472]
[1778217411172,40.38,79650.03,38.1,0.01784,2e-05,2.66197]
[1778217412348,40.38,79650.38,38.1,0.01784,2e-05,2.66257]
[1778217418223,40.37,79653.3,38.1,0.01788,2e-05,2.66801]
[1778217423260,40.37,79653.16,38.1,0.01787,2e-05,2.66655]
[1778217428296,40.36,79658.98,38.1,0.01797,2e-05,2.67886]
[1778217434338,40.36,79655.43,38.1,0.01789,2e-05,2.6691]
[1778217439373,40.35,79656.45,38.1,0.0179,2e-05,2.67005]
[1778217444409,40.35,79656.85,38.1,0.0179,2e-05,2.66979]
[1778217449444,40.35,79657.43,38.1,0.0179,2e-05,2.66997]
[1778217454479,40.34,79656.24,38.1,0.01785,2e-05,2.66364]
[1778217460051,40.34,79655.48,38.1,0.01783,2e-05,2.66142]
[1778217465556,40.33,79654.69,38.1,0.0178,2e-05,2.65744]
[1778217470591,40.33,79658.88,38.1,0.01787,2e-05,2.66594]
[1778217475626,40.32,79657.69,38.1,0.01784,2e-05,2.66189]
[1778217484689,40.32,79656.71,38.1,0.0178,2e-05,2.6573]
[1778217489726,40.31,79656.74,38.1,0.01779,2e-05,2.65609]
[1778217494706,40.31,79655.81,38.1,0.01777,2e-05,2.65292]
[1778217500989,40.31,79655.85,38.1,0.01776,2e-05,2.65251]
[1778217503909,40.3,79656.15,38.1,0.01775,2e-05,2.65146]
[1778217505515,40.3,79655.82,38.1,0.01775,2e-05,2.65021]
[1778217506396,40.3,79655.78,38.1,0.01774,2e-05,2.64987]
[1778217507184,40.3,79655.78,38.1,0.01774,2e-05,2.64987]
[1778217507890,40.3,79654.99,38.1,0.01773,2e-05,2.64781]
[1778217509352,40.3,79655.05,38.1,0.01773,2e-05,2.64771]
[1778217510071,40.3,79655.35,38.1,0.01773,2e-05,2.64818]
[1778217512896,40.29,79651.28,38.1,0.01764,2e-05,2.6357]
[1778217519937,40.29,79650.11,38.1,0.0176,2e-05,2.63146]
[1778217525979,40.28,79650.19,38.1,0.0176,2e-05,2.63056]
[1778217534035,40.28,79649.43,38.1,0.01757,2e-05,2.62742]
[1778217540077,40.28,79648.25,38.1,0.01754,2e-05,2.62372]
[1778217547126,40.27,79648.92,38.1,0.01755,2e-05,2.62416]
[1778217553168,40.27,79649.52,38.1,0.01755,2e-05,2.62462]
[1778217560217,40.27,79649.33,38.1,0.01754,2e-05,2.62311]
[1778217565252,40.26,79646.76,38.1,0.01749,2e-05,2.61647]
[1778217571294,40.26,79646.88,38.1,0.01747,2e-05,2.61354]
[1778217576330,40.26,79647.62,38.1,0.01747,2e-05,2.61455]
[1778217578343,40.26,79627.07,38.1,0.01711,2e-05,2.56752]
[1778217580044,40.26,79623.95,38.1,0.01706,2e-05,2.56039]
[1778217580422,40.26,79623.95,38.1,0.01706,2e-05,2.56039]
[1778217584255,40.26,79621.94,38.1,0.01702,2e-05,2.55571]
[1778217584935,40.26,79622.75,38.1,0.01704,2e-05,2.5575]
[1778217585808,40.26,79622.66,38.1,0.01703,2e-05,2.55727]
[1778217586524,40.26,79622.6,38.1,0.01703,2e-05,2.5571]
[1778217587400,40.26,79622.6,38.1,0.01703,2e-05,2.5571]
[1778217592855,40.26,79621.85,38.1,0.01702,2e-05,2.55522]
[1778217594110,40.26,79622.17,38.1,0.01702,2e-05,2.55591]
[1778217594618,40.26,79620.17,38.1,0.01699,2e-05,2.55138]
[1778217596859,40.26,79609.88,38.1,0.01681,2e-05,2.52824]
[1778217598495,40.26,79602.19,38.1,0.01668,2e-05,2.51112]
[1778217604054,40.26,79601.34,38.1,0.01667,2e-05,2.50941]
[1778217604274,40.26,79601.34,38.1,0.01667,2e-05,2.50941]
[1778217604722,40.26,79601.88,38.1,0.01668,2e-05,2.51073]
[1778217610572,40.26,79600.74,38.1,0.01666,2e-05,2.50859]
[1778217615607,40.26,79597.77,38.1,0.01661,2e-05,2.50231]
[1778217620642,40.26,79597.42,38.1,0.01661,2e-05,2.50186]
[1778217625677,40.26,79597.32,38.1,0.01661,2e-05,2.50195]
[1778217630715,40.26,79600.22,38.1,0.01666,2e-05,2.50868]
[1778217635750,40.26,79606.42,38.1,0.01675,2e-05,2.52041]
[1778217640785,40.26,79606.57,38.1,0.01676,2e-05,2.5209]
[1778217647834,40.26,79607.01,38.1,0.01677,2e-05,2.52213]
[1778217652870,40.27,79604.21,38.1,0.01672,2e-05,2.51608]
[1778217657905,40.27,79602.48,38.1,0.01669,2e-05,2.51253]
[1778217662958,40.27,79602.55,38.1,0.0167,2e-05,2.51298]
[1778217667993,40.27,79601.73,38.1,0.01669,2e-05,2.51146]
[1778217673030,40.27,79600.5,38.1,0.01667,2e-05,2.50907]
[1778217678067,40.27,79597.95,38.1,0.01663,2e-05,2.50381]
[1778217683102,40.27,79598.38,38.1,0.01664,2e-05,2.50518]
[1778217688137,40.27,79597.86,38.1,0.01663,2e-05,2.50445]
[1778217696193,40.28,79596.9,38.1,0.01661,2e-05,2.50073]
[1778217710291,40.28,79597.2,38.1,0.01662,2e-05,2.50267]
[1778217715326,40.28,79597.27,38.1,0.01663,2e-05,2.5033]
[1778217720361,40.28,79597.8,38.1,0.01664,2e-05,2.50493]
[1778217724583,40.29,79600.65,38.1,0.01669,2e-05,2.51153]
[1778217725348,40.29,79609.98,38.1,0.01685,2e-05,2.53242]
[1778217730431,40.29,79610.15,38.1,0.01685,2e-05,2.53305]
[1778217735532,40.29,79610.56,38.1,0.01686,2e-05,2.53418]
[1778217741043,40.29,79607.68,38.1,0.01682,2e-05,2.5281]
[1778217750572,40.29,79608.87,38.1,0.01684,2e-05,2.53143]
[1778217755608,40.29,79608.97,38.1,0.01683,2e-05,2.52966]
[1778217760643,40.29,79608.88,38.1,0.01683,2e-05,2.5298]
[1778217765678,40.29,79608.59,38.1,0.01683,2e-05,2.52949]
[1778217771720,40.3,79607.82,38.1,0.01682,2e-05,2.52826]
[1778217776755,40.3,79608.37,38.1,0.01683,2e-05,2.52984]
[1778217781790,40.3,79608.35,38.1,0.01684,2e-05,2.53014]
[1778217786825,40.3,79608.41,38.1,0.01684,2e-05,2.53062]
[1778217791860,40.3,79607.61,38.1,0.01683,2e-05,2.52917]
[1778217797902,40.3,79605.91,38.1,0.0168,2e-05,2.52579]
[1778217802937,40.3,79610.01,38.1,0.01688,2e-05,2.53531]
[1778217807972,40.3,79612.83,38.1,0.01693,2e-05,2.54191]
[1778217813007,40.31,79612.36,38.1,0.01691,2e-05,2.53878]
[1778217818044,40.31,79611.97,38.1,0.0169,2e-05,2.5382]
[1778217823079,40.31,79612.19,38.1,0.01691,2e-05,2.539]
[1778217828114,40.31,79612.38,38.1,0.01691,2e-05,2.53973]
[1778217833149,40.31,79612.07,38.1,0.01691,2e-05,2.53934]
[1778217839191,40.31,79611.97,38.1,0.01691,2e-05,2.53948]
[1778217844226,40.31,79606.65,38.1,0.01682,2e-05,2.52792]
[1778217849261,40.31,79606.8,38.1,0.01683,2e-05,2.52864]
[1778217854296,40.31,79605.83,38.1,0.01681,2e-05,2.52685]
[1778217859331,40.32,79606.51,38.1,0.01683,2e-05,2.52874]
[1778217864366,40.32,79607.45,38.1,0.01685,2e-05,2.5312]
[1778217870408,40.32,79606.53,38.1,0.01683,2e-05,2.52956]
[1778217876452,40.32,79605.97,38.1,0.01681,2e-05,2.52641]
[1778217879491,40.32,79608.38,38.1,0.01686,2e-05,2.53195]
[1778217880178,40.32,79609.17,38.1,0.01687,2e-05,2.53378]
[1778217885515,40.32,79608.49,38.1,0.01686,2e-05,2.53263]
[1778217890550,40.32,79608.62,38.1,0.01687,2e-05,2.53323]
[1778217897601,40.32,79609.36,38.1,0.01688,2e-05,2.5353]
[1778217902636,40.33,79608.38,38.1,0.01687,2e-05,2.53341]
[1778217904329,40.33,79607.61,38.1,0.01685,2e-05,2.53175]
[1778217904429,40.33,79607.61,38.1,0.01685,2e-05,2.53175]
[1778217904789,40.33,79607.61,38.1,0.01685,2e-05,2.53175]
[1778217905294,40.33,79607.42,38.1,0.01685,2e-05,2.53139]
[1778217910693,40.33,79607.71,38.1,0.01686,2e-05,2.53242]
[1778217915727,40.33,79605.65,38.1,0.01683,2e-05,2.52812]
[1778217920762,40.33,79605.62,38.1,0.01683,2e-05,2.5284]
[1778217925797,40.33,79606.8,38.1,0.01685,2e-05,2.53136]
[1778217930832,40.33,79612.39,38.1,0.01695,2e-05,2.54414]
[1778217934823,40.33,79612.47,38.1,0.01694,2e-05,2.54203]
[1778217936154,40.33,79621.51,38.1,0.01709,2e-05,2.56251]
[1778217941909,40.33,79621.58,38.1,0.0171,2e-05,2.56271]
[1778217946944,40.33,79623.07,38.1,0.01712,2e-05,2.56603]
[1778217952986,40.33,79621.27,38.1,0.01709,2e-05,2.5619]
[1778217958021,40.33,79617.6,38.1,0.01703,2e-05,2.55354]
[1778217963056,40.33,79620.93,38.1,0.01708,2e-05,2.56097]
[1778217968091,40.33,79620.43,38.1,0.01707,2e-05,2.5597]
[1778217973127,40.33,79621.66,38.1,0.01709,2e-05,2.56231]
[1778217978162,40.33,79621.0,38.1,0.01708,2e-05,2.56062]
[1778217983197,40.33,79620.51,38.1,0.01707,2e-05,2.55931]
[1778217988232,40.33,79620.96,38.1,0.01708,2e-05,2.56011]
[1778217995281,40.33,79621.12,38.1,0.01706,2e-05,2.5578]
[1778218001323,40.33,79620.68,38.1,0.01705,2e-05,2.55653]
[1778218007365,40.33,79620.25,38.1,0.01704,2e-05,2.55527]
[1778218012400,40.32,79621.47,38.1,0.01706,2e-05,2.55777]
[1778218017435,40.32,79633.66,38.1,0.01727,2e-05,2.58499]
[1778218022470,40.32,79632.07,38.1,0.01724,2e-05,2.58089]
[1778218027505,40.32,79632.76,38.1,0.01725,2e-05,2.58198]
[1778218032540,40.32,79631.71,38.1,0.01723,2e-05,2.57913]
[1778218037575,40.32,79631.8,38.1,0.01722,2e-05,2.57889]
[1778218042610,40.32,79631.59,38.1,0.01722,2e-05,2.57797]
[1778218047646,40.31,79624.5,38.1,0.01709,2e-05,2.56151]
[1778218052681,40.31,79618.13,38.1,0.01696,2e-05,2.54463]
[1778218057716,40.31,79618.73,38.1,0.01697,2e-05,2.54588]
[1778218062751,40.31,79618.06,38.1,0.01696,2e-05,2.5443]
[1778218067786,40.31,79617.33,38.1,0.01695,2e-05,2.54261]
[1778218072822,40.31,79611.06,38.1,0.01684,2e-05,2.52855]
[1778218077857,40.31,79609.87,38.1,0.01682,2e-05,2.526]
[1778218082892,40.31,79609.68,38.1,0.01682,2e-05,2.52569]
[1778218089941,40.31,79608.19,38.1,0.01679,2e-05,2.52256]
[1778218094976,40.31,79605.83,38.1,0.01675,2e-05,2.51745]
[1778218100012,40.31,79605.58,38.1,0.01675,2e-05,2.51707]
[1778218105263,40.32,79605.84,38.1,0.01676,2e-05,2.51783]
[1778218111089,40.32,79607.91,38.1,0.01678,2e-05,2.5203]
[1778218116124,40.32,79607.82,38.1,0.01678,2e-05,2.52023]
[1778218121159,40.32,79607.79,38.1,0.01678,2e-05,2.5203]
[1778218126194,40.32,79607.84,38.1,0.01678,2e-05,2.52054]
[1778218133243,40.32,79607.79,38.1,0.01678,2e-05,2.52061]
[1778218138278,40.32,79607.3,38.1,0.01677,2e-05,2.51966]
[1778218143314,40.32,79607.87,38.1,0.01678,2e-05,2.52106]
[1778218148366,40.32,79609.74,38.1,0.01682,2e-05,2.52534]
[1778218153385,40.32,79624.71,38.1,0.01708,2e-05,2.55892]
[1778218158420,40.32,79625.71,38.1,0.01709,2e-05,2.56099]
[1778218163455,40.32,79629.71,38.1,0.01716,2e-05,2.56983]
[1778218168492,40.32,79630.49,38.1,0.01717,2e-05,2.57129]
[1778218173527,40.32,79627.44,38.1,0.0171,2e-05,2.56177]
[1778218178562,40.32,79627.53,38.1,0.0171,2e-05,2.56172]
[1778218183597,40.31,79628.82,38.1,0.01712,2e-05,2.56439]
[1778218188632,40.31,79628.46,38.1,0.01711,2e-05,2.5633]
[1778218193398,40.31,79626.25,38.1,0.01707,2e-05,2.5581]
[1778218193814,40.31,79626.25,38.1,0.01707,2e-05,2.5581]
[1778218193844,40.31,79626.25,38.1,0.01707,2e-05,2.5581]
[1778218198856,40.31,79621.28,38.1,0.01698,2e-05,2.54672]
[1778218204443,40.31,79620.39,38.1,0.01697,2e-05,2.54455]
[1778218204444,40.31,79620.39,38.1,0.01697,2e-05,2.54455]
[1778218204888,40.31,79620.39,38.1,0.01697,2e-05,2.54455]
[1778218205302,40.31,79622.16,38.1,0.017,2e-05,2.5485]
[1778218205780,40.31,79622.16,38.1,0.017,2e-05,2.5485]
[1778218210786,40.31,79625.11,38.1,0.01705,2e-05,2.55497]
[1778218216023,40.31,79633.11,38.1,0.01719,2e-05,2.57286]
[1778218225891,40.31,79634.9,38.1,0.01721,2e-05,2.57611]
[1778218228522,40.31,79635.38,38.1,0.01722,2e-05,2.57705]
[1778218228913,40.31,79660.19,38.1,0.01766,2e-05,2.63373]
[1778218230481,40.31,79666.44,38.1,0.01777,2e-05,2.64801]
[1778218230504,40.31,79666.44,38.1,0.01777,2e-05,2.64801]
[1778218231454,40.31,79665.17,38.1,0.01774,2e-05,2.64487]
[1778218232545,40.3,79665.9,38.1,0.01774,2e-05,2.64397]
[1778218237979,40.3,79660.58,38.1,0.01763,2e-05,2.63061]
[1778218243015,40.3,79661.62,38.1,0.01765,2e-05,2.63214]
[1778218246741,40.3,79670.21,38.1,0.0178,2e-05,2.65142]
[1778218250065,40.29,79686.12,38.1,0.01808,2e-05,2.68766]
[1778218254548,40.29,79683.72,38.1,0.01803,2e-05,2.681]
[1778218260136,40.28,79691.07,38.1,0.01815,2e-05,2.69653]
[1778218266178,40.28,79686.23,38.1,0.01804,2e-05,2.68343]
[1778218267425,40.28,79686.23,38.1,0.01804,2e-05,2.68343]
[1778218273227,40.27,79680.12,38.1,0.01792,2e-05,2.66712]
[1778218279269,40.27,79680.56,38.1,0.01791,2e-05,2.66667]
[1778218284304,40.26,79680.1,38.1,0.01789,2e-05,2.66435]
[1778218289339,40.26,79677.77,38.1,0.01784,2e-05,2.6577]
[1778218294374,40.25,79674.93,38.1,0.01777,2e-05,2.64751]
[1778218299409,40.25,79671.19,38.1,0.01769,2e-05,2.63772]
[1778218304444,40.25,79671.37,38.1,0.01769,2e-05,2.63705]
[1778218309479,40.24,79665.07,38.1,0.01756,2e-05,2.62145]
[1778218314514,40.24,79665.43,38.1,0.01756,2e-05,2.62126]
[1778218318542,40.24,79650.32,38.1,0.01729,2e-05,2.58591]
[1778218323577,40.23,79651.08,38.1,0.0173,2e-05,2.58694]
[1778218328612,40.23,79650.93,38.1,0.01729,2e-05,2.58589]
[1778218334654,40.23,79648.01,38.1,0.01723,2e-05,2.57848]
[1778218338918,40.23,79643.37,38.1,0.01715,2e-05,2.56758]
[1778218345247,40.23,79648.71,38.1,0.01724,2e-05,2.579]
[1778218349140,40.22,79655.81,38.1,0.01736,2e-05,2.59483]
[1778218352645,40.22,79668.63,38.1,0.01757,2e-05,2.62126]
[1778218355750,40.22,79666.72,38.1,0.01753,2e-05,2.6163]
[1778218363861,40.21,79669.4,38.1,0.01756,2e-05,2.62085]
[1778218367430,40.21,79671.21,38.1,0.01759,2e-05,2.62448]
[1778218368236,40.21,79671.21,38.1,0.01759,2e-05,2.62448]
[1778218373931,40.21,79671.73,38.1,0.01759,2e-05,2.62438]
[1778218378966,40.21,79671.71,38.1,0.01758,2e-05,2.62345]
[1778218384001,40.2,79673.09,38.1,0.0176,2e-05,2.62577]
[1778218389036,40.2,79671.5,38.1,0.01756,2e-05,2.62123]
[1778218394071,40.2,79671.73,38.1,0.01756,2e-05,2.62091]
[1778218396440,40.2,79677.01,38.1,0.01765,2e-05,2.63275]
[1778218403135,40.19,79677.78,38.1,0.01766,2e-05,2.63325]
[1778218408170,40.19,79676.48,38.1,0.01763,2e-05,2.62931]
[1778218413205,40.18,79675.95,38.1,0.0176,2e-05,2.62479]
[1778218414202,40.18,79675.95,38.1,0.0176,2e-05,2.62479]
[1778218419248,40.18,79675.34,38.1,0.01758,2e-05,2.62234]
[1778218424283,40.18,79674.76,38.1,0.01756,2e-05,2.62017]
[1778218429325,40.18,79670.98,38.1,0.01749,2e-05,2.61069]
[1778218434360,40.17,79671.84,38.1,0.01749,2e-05,2.61191]
[1778218439395,40.17,79681.02,38.1,0.01765,2e-05,2.63208]
[1778218444430,40.17,79680.79,38.1,0.01764,2e-05,2.63062]
[1778218449465,40.16,79679.7,38.1,0.01761,2e-05,2.6272]
[1778218454500,40.16,79680.41,38.1,0.01762,2e-05,2.62798]
[1778218460542,40.16,79680.38,38.1,0.01761,2e-05,2.62688]
[1778218465583,40.15,79679.82,38.1,0.01759,2e-05,2.62475]
[1778218470618,40.15,79679.6,38.1,0.01758,2e-05,2.62343]
[1778218473755,40.15,79681.68,38.1,0.0176,2e-05,2.62553]
[1778218474522,40.15,79685.02,38.1,0.01766,2e-05,2.63309]
[1778218479681,40.15,79684.86,38.1,0.01765,2e-05,2.63169]
[1778218487737,40.14,79685.52,38.1,0.01765,2e-05,2.63183]
[1778218492772,40.14,79685.83,38.1,0.01765,2e-05,2.63169]
[1778218497807,40.14,79683.74,38.1,0.01761,2e-05,2.62604]
[1778218501487,40.13,79683.93,38.1,0.01761,2e-05,2.62599]
[1778218503324,40.13,79690.02,38.1,0.01771,2e-05,2.63994]
[1778218504925,40.13,79692.69,38.1,0.01776,2e-05,2.64577]
[1778218505402,40.13,79692.69,38.1,0.01776,2e-05,2.64577]
[1778218505429,40.13,79692.91,38.1,0.01776,2e-05,2.64609]
[1778218505785,40.13,79692.91,38.1,0.01776,2e-05,2.64609]
[1778218505941,40.13,79692.91,38.1,0.01776,2e-05,2.64609]
[1778218506304,40.13,79692.91,38.1,0.01776,2e-05,2.64609]
[1778218511906,40.13,79689.7,38.1,0.01769,2e-05,2.63736]
[1778218516941,40.12,79689.18,38.1,0.01768,2e-05,2.63526]
[1778218521976,40.12,79683.42,38.1,0.01757,2e-05,2.62111]
[1778218527011,40.12,79675.76,38.1,0.01743,2e-05,2.60277]
[1778218534060,40.12,79676.77,38.1,0.01742,2e-05,2.60182]
[1778218539095,40.11,79678.66,38.1,0.01745,2e-05,2.60547]
[1778218544130,40.11,79678.94,38.1,0.01745,2e-05,2.60542]
[1778218549165,40.11,79673.68,38.1,0.01735,2e-05,2.59269]
[1778218554200,40.11,79675.73,38.1,0.01738,2e-05,2.59675]
[1778218559235,40.1,79675.96,38.1,0.01738,2e-05,2.59662]
[1778218564273,40.1,79672.97,38.1,0.01732,2e-05,2.58911]
[1778218569308,40.1,79674.06,38.1,0.01734,2e-05,2.591]
[1778218573862,40.1,79677.57,38.1,0.0174,2e-05,2.59851]
[1778218575366,40.1,79678.64,38.1,0.01741,2e-05,2.60083]
[1778218581392,40.09,79676.25,38.1,0.01736,2e-05,2.59436]
[1778218586427,40.09,79675.22,38.1,0.01734,2e-05,2.59131]
[1778218591462,40.09,79675.41,38.1,0.01732,2e-05,2.58871]
[1778218592926,40.09,79675.59,38.1,0.01732,2e-05,2.58899]
[1778218594476,40.09,79675.37,38.1,0.01732,2e-05,2.58835]
[1778218600577,40.09,79676.29,38.1,0.01733,2e-05,2.58994]
[1778218601896,40.09,79676.58,38.1,0.01733,2e-05,2.59008]
[1778218605599,40.08,79686.28,38.1,0.0175,2e-05,2.61195]
[1778218611605,40.08,79695.05,38.1,0.01765,2e-05,2.63082]
[1778218616640,40.08,79695.15,38.1,0.01764,2e-05,2.63011]
[1778218622481,40.07,79695.41,38.1,0.01764,2e-05,2.63017]
[1778218623051,40.07,79696.56,38.1,0.01766,2e-05,2.63248]
[1778218625416,40.07,79699.04,38.1,0.0177,2e-05,2.63787]
[1778218632752,40.07,79699.42,38.1,0.0177,2e-05,2.63709]
[1778218637787,40.06,79698.38,38.1,0.01767,2e-05,2.63379]
[1778218642822,40.06,79697.86,38.1,0.01765,2e-05,2.63174]
[1778218647857,40.06,79699.02,38.1,0.01767,2e-05,2.6336]
[1778218652892,40.05,79699.13,38.1,0.01765,2e-05,2.63063]
[1778218657927,40.05,79699.11,38.1,0.01764,2e-05,2.62979]
[1778218661969,40.05,79700.82,38.1,0.01767,2e-05,2.6333]
[1778218667997,40.05,79701.02,38.1,0.01766,2e-05,2.63264]
[1778218670134,40.05,79700.98,38.1,0.01766,2e-05,2.63238]
[1778218676053,40.04,79699.97,38.1,0.01764,2e-05,2.62896]
[1778218681088,40.04,79699.6,38.1,0.01762,2e-05,2.62736]
[1778218686123,40.04,79698.59,38.1,0.0176,2e-05,2.6243]
[1778218691158,40.04,79698.4,38.1,0.01759,2e-05,2.62316]
[1778218696193,40.03,79691.94,38.1,0.01747,2e-05,2.60755]
[1778218701228,40.03,79690.58,38.1,0.01744,2e-05,2.60391]
[1778218706263,40.03,79689.87,38.1,0.01742,2e-05,2.60178]
[1778218711298,40.03,79690.11,38.1,0.01741,2e-05,2.5995]
[1778218715049,40.03,79693.85,38.1,0.01747,2e-05,2.60786]
[1778218717273,40.03,79693.34,38.1,0.01746,2e-05,2.6065]
[1778218718743,40.03,79693.87,38.1,0.01747,2e-05,2.60755]
[1778218726403,40.02,79694.91,38.1,0.01749,2e-05,2.60927]
[1778218731439,40.02,79695.67,38.1,0.0175,2e-05,2.61062]
[1778218733561,40.02,79699.26,38.1,0.01756,2e-05,2.61884]
[1778218743526,40.02,79700.81,38.1,0.01758,2e-05,2.62139]
[1778218748561,40.02,79699.64,38.1,0.01755,2e-05,2.61821]
[1778218753597,40.02,79700.29,38.1,0.01756,2e-05,2.61927]
[1778218757759,40.01,79701.61,38.1,0.01758,2e-05,2.62196]
[1778218758438,40.01,79701.61,38.1,0.01758,2e-05,2.62196]
[1778218763667,40.01,79701.98,38.1,0.01759,2e-05,2.62226]
[1778218768703,40.01,79702.14,38.1,0.01758,2e-05,2.62217]
[1778218773737,40.01,79703.04,38.1,0.01758,2e-05,2.62132]
[1778218778772,40.01,79704.33,38.1,0.0176,2e-05,2.62386]
[1778218784814,40.01,79704.04,38.1,0.01759,2e-05,2.62264]
[1778218786980,40.01,79705.6,38.1,0.01762,2e-05,2.62617]
[1778218792870,40.0,79706.36,38.1,0.01763,2e-05,2.62727]
[1778218794835,40.0,79705.58,38.1,0.01761,2e-05,2.62537]
[1778218794879,40.0,79705.58,38.1,0.01761,2e-05,2.62537]
[1778218799919,40.0,79704.77,38.1,0.01759,2e-05,2.62295]
[1778218805440,40.0,79705.69,38.1,0.01761,2e-05,2.62473]
[1778218805921,40.0,79705.69,38.1,0.01761,2e-05,2.62465]
[1778218806307,40.0,79705.69,38.1,0.01761,2e-05,2.62465]
[1778218806371,40.0,79705.69,38.1,0.01761,2e-05,2.62465]
[1778218812005,40.0,79706.21,38.1,0.01761,2e-05,2.62528]
[1778218820062,40.0,79704.36,38.1,0.01757,2e-05,2.62034]
[1778218827111,39.99,79704.17,38.1,0.01757,2e-05,2.61938]
[1778218832146,39.99,79705.19,38.1,0.01757,2e-05,2.61898]
[1778218841209,39.99,79704.32,38.1,0.01754,2e-05,2.61628]
[1778218846244,39.99,79705.84,38.1,0.01757,2e-05,2.61942]
[1778218852288,39.99,79706.49,38.1,0.01758,2e-05,2.62045]
[1778218857323,39.99,79705.46,38.1,0.01756,2e-05,2.61767]
[1778218862358,39.98,79705.36,38.1,0.01755,2e-05,2.61706]
[1778218867393,39.98,79709.88,38.1,0.01763,2e-05,2.62715]
[1778218868132,39.98,79709.88,38.1,0.01763,2e-05,2.62715]
[1778218868388,39.98,79709.88,38.1,0.01763,2e-05,2.62715]
[1778218870074,39.98,79714.88,38.1,0.01772,2e-05,2.63858]
[1778218875449,39.98,79717.87,38.1,0.01777,2e-05,2.64486]
[1778218880484,39.98,79720.09,38.1,0.0178,2e-05,2.64944]
[1778218882747,39.98,79728.45,38.1,0.01795,2e-05,2.66892]
[1778218888540,39.97,79727.67,38.1,0.01793,2e-05,2.66595]
[1778218893575,39.97,79717.74,38.1,0.01773,2e-05,2.63966]
[1778218900625,39.97,79717.07,38.1,0.01771,2e-05,2.63733]
[1778218903515,39.97,79716.31,38.1,0.01769,2e-05,2.63533]
[1778218909688,39.97,79710.53,38.1,0.01759,2e-05,2.62125]
[1778218914723,39.96,79710.82,38.1,0.01759,2e-05,2.62146]
[1778218919758,39.96,79709.92,38.1,0.01757,2e-05,2.61888]
[1778218924793,39.96,79714.91,38.1,0.01765,2e-05,2.62997]
[1778218929828,39.96,79716.39,38.1,0.01768,2e-05,2.63282]
[1778218934863,39.96,79716.96,38.1,0.01768,2e-05,2.63352]
[1778218939898,39.95,79716.21,38.1,0.01766,2e-05,2.63115]
[1778218946947,39.95,79716.4,38.1,0.01766,2e-05,2.63063]
[1778218951393,39.95,79722.19,38.1,0.01776,2e-05,2.64377]
[1778218952308,39.95,79725.35,38.1,0.0178,2e-05,2.64861]
[1778218957160,39.95,79728.71,38.1,0.01786,2e-05,2.65569]
[1778218963062,39.94,79728.78,38.1,0.01785,2e-05,2.6547]
[1778218966575,39.94,79730.71,38.1,0.01788,2e-05,2.6589]
[1778218970378,39.94,79731.82,38.1,0.0179,2e-05,2.66098]
[1778218976153,39.94,79732.45,38.1,0.0179,2e-05,2.66105]
[1778218981188,39.93,79731.62,38.1,0.01787,2e-05,2.65821]
[1778218986223,39.93,79732.15,38.1,0.01788,2e-05,2.65856]
[1778218991258,39.93,79733.31,38.1,0.01789,2e-05,2.66036]
[1778218996293,39.92,79732.85,38.1,0.01788,2e-05,2.65838]
[1778219001329,39.92,79733.09,38.1,0.01787,2e-05,2.65804]
[1778219003005,39.92,79732.76,38.1,0.01787,2e-05,2.65709]
[1778219006078,39.92,79732.66,38.1,0.01786,2e-05,2.6565]
[1778219006913,39.92,79732.66,38.1,0.01786,2e-05,2.6565]
[1778219008544,39.92,79732.77,38.1,0.01786,2e-05,2.65623]
[1778219012345,39.91,79733.92,38.1,0.01786,2e-05,2.6558]
[1778219019454,39.91,79732.97,38.1,0.01783,2e-05,2.65218]
[1778219024489,39.91,79735.52,38.1,0.01787,2e-05,2.65729]
[1778219026809,39.91,79737.64,38.1,0.01791,2e-05,2.66209]
[1778219032545,39.9,79738.88,38.1,0.01792,2e-05,2.6637]
[1778219039598,39.9,79738.2,38.1,0.0179,2e-05,2.66077]
[1778219044633,39.89,79733.57,38.1,0.0178,2e-05,2.64899]
[1778219049668,39.89,79738.56,38.1,0.01789,2e-05,2.6598]
[1778219054703,39.89,79739.27,38.1,0.01789,2e-05,2.66049]
[1778219059738,39.88,79739.26,38.1,0.01789,2e-05,2.65948]
[1778219064774,39.88,79739.46,38.1,0.01788,2e-05,2.65898]
[1778219069809,39.88,79739.65,38.1,0.01788,2e-05,2.65845]
[1778219075851,39.87,79740.56,38.1,0.01787,2e-05,2.65701]
[1778219080886,39.87,79741.32,38.1,0.01788,2e-05,2.65783]
[1778219085921,39.87,79741.49,38.1,0.01787,2e-05,2.65727]
[1778219090956,39.86,79740.47,38.1,0.01785,2e-05,2.65392]
[1778219095992,39.86,79737.75,38.1,0.01779,2e-05,2.64662]
[1778219101029,39.86,79738.38,38.1,0.01779,2e-05,2.64722]
[1778219105946,39.86,79738.92,38.1,0.0178,2e-05,2.64796]
[1778219106052,39.86,79738.77,38.1,0.01779,2e-05,2.64725]
[1778219106377,39.86,79738.77,38.1,0.01779,2e-05,2.64725]
[1778219106415,39.86,79738.77,38.1,0.01779,2e-05,2.64725]
[1778219112106,39.85,79739.78,38.1,0.0178,2e-05,2.64854]
[1778219117141,39.85,79740.68,38.1,0.01781,2e-05,2.64958]
[1778219123183,39.84,79741.55,38.1,0.01782,2e-05,2.65053]
[1778219126204,39.84,79763.47,38.1,0.01822,2e-05,2.70177]
[1778219127653,39.84,79763.47,38.1,0.01822,2e-05,2.70177]
[1778219128408,39.84,79764.44,38.1,0.01823,2e-05,2.70382]
[1778219134260,39.84,79764.38,38.1,0.0182,2e-05,2.69937]
[1778219140306,39.83,79764.7,38.1,0.0182,2e-05,2.69858]
[1778219145338,39.83,79765.49,38.1,0.0182,2e-05,2.69919]
[1778219150357,39.82,79765.91,38.1,0.0182,2e-05,2.69916]
[1778219151870,39.82,79766.4,38.1,0.01821,2e-05,2.70007]
[1778219155480,39.82,79767.63,38.1,0.01822,2e-05,2.70195]
[1778219160444,39.81,79749.17,38.1,0.01787,2e-05,2.65684]
[1778219161356,39.81,79749.17,38.1,0.01787,2e-05,2.65684]
[1778219162014,39.81,79749.17,38.1,0.01787,2e-05,2.65684]
[1778219162446,39.81,79749.26,38.1,0.01787,2e-05,2.65686]
[1778219167493,39.81,79750.5,38.1,0.01788,2e-05,2.65864]
[1778219172994,39.81,79750.87,38.1,0.01789,2e-05,2.65893]
[1778219185621,39.8,79754.19,38.1,0.01792,2e-05,2.66379]
[1778219186548,39.8,79754.19,38.1,0.01792,2e-05,2.66379]
[1778219188269,39.8,79757.45,38.1,0.01798,2e-05,2.67107]
[1778219195076,39.79,79762.4,38.1,0.01805,2e-05,2.67924]
[1778219196766,39.79,79763.67,38.1,0.01806,2e-05,2.68156]
[1778219202744,39.78,79764.96,38.1,0.01808,2e-05,2.683]
[1778219203861,39.78,79764.96,38.1,0.01808,2e-05,2.683]
[1778219204583,39.78,79765.04,38.1,0.01807,2e-05,2.68296]
[1778219210800,39.78,79765.71,38.1,0.01807,2e-05,2.68293]
[1778219214429,39.78,79765.56,38.1,0.01807,2e-05,2.68189]
[1778219217486,39.77,79763.61,38.1,0.01802,2e-05,2.67658]
[1778219222884,39.77,79753.95,38.1,0.01784,2e-05,2.65253]
[1778219227919,39.77,79748.04,38.1,0.01772,2e-05,2.63781]
[1778219232954,39.76,79745.94,38.1,0.01768,2e-05,2.63215]
[1778219237989,39.76,79741.6,38.1,0.0176,2e-05,2.62134]
[1778219238835,39.76,79741.6,38.1,0.0176,2e-05,2.62134]
[1778219238998,39.76,79724.55,38.1,0.01729,2e-05,2.58168]
[1778219240498,39.76,79715.36,38.1,0.01712,2e-05,2.5605]
[1778219246048,39.76,79713.26,38.1,0.01709,2e-05,2.55564]
[1778219247676,39.76,79713.86,38.1,0.0171,2e-05,2.55701]
[1778219248071,39.76,79679.32,38.1,0.0165,2e-05,2.47889]
[1778219248211,39.76,79679.32,38.1,0.0165,2e-05,2.47889]
[1778219248223,39.76,79679.32,38.1,0.0165,2e-05,2.47889]
[1778219248304,39.76,79679.32,38.1,0.0165,2e-05,2.47889]
[1778219250666,39.76,79672.84,38.1,0.01639,2e-05,2.46473]
[1778219251849,39.76,79674.78,38.1,0.01641,2e-05,2.4669]
[1778219255067,39.76,79667.02,38.1,0.01628,2e-05,2.45013]
[1778219255078,39.76,79667.02,38.1,0.01628,2e-05,2.45013]
[1778219256424,39.77,79665.06,38.1,0.01625,2e-05,2.44615]
[1778219262164,39.77,79656.6,38.1,0.01612,2e-05,2.4286]
[1778219267199,39.77,79656.5,38.1,0.01612,2e-05,2.42937]
[1778219273241,39.78,79657.09,38.1,0.01614,2e-05,2.43179]
[1778219278276,39.78,79656.66,38.1,0.01614,2e-05,2.43172]
[1778219281676,39.78,79649.26,38.1,0.01602,2e-05,2.41582]
[1778219282377,39.78,79649.96,38.1,0.01603,2e-05,2.41772]
[1778219283862,39.78,79650.78,38.1,0.01605,2e-05,2.41971]
[1778219288105,39.79,79657.3,38.1,0.01616,2e-05,2.4348]
[1778219292385,39.79,79676.37,38.1,0.01649,2e-05,2.47794]
[1778219293834,39.79,79676.37,38.1,0.01649,2e-05,2.47794]
[1778219299434,39.79,79677.54,38.1,0.01652,2e-05,2.48131]
[1778219300230,39.79,79677.54,38.1,0.01652,2e-05,2.48131]
[1778219305476,39.79,79677.94,38.1,0.01653,2e-05,2.48286]
[1778219310511,39.8,79677.55,38.1,0.01653,2e-05,2.48252]
[1778219315674,39.8,79677.95,38.1,0.01652,2e-05,2.48153]
[1778219322595,39.8,79677.78,38.1,0.01653,2e-05,2.48204]
[1778219327631,39.8,79679.78,38.1,0.01657,2e-05,2.48705]
[1778219329300,39.8,79678.69,38.1,0.01655,2e-05,2.48471]
[1778219334680,39.81,79678.1,38.1,0.01654,2e-05,2.48404]
[1778219340722,39.81,79674.11,38.1,0.01648,2e-05,2.47579]
[1778219345759,39.81,79676.31,38.1,0.01652,2e-05,2.48132]
[1778219349604,39.81,79674.83,38.1,0.0165,2e-05,2.47835]
[1778219355834,39.81,79674.79,38.1,0.01651,2e-05,2.47903]
[1778219358339,39.81,79677.83,38.1,0.01656,2e-05,2.48602]
[1778219359224,39.81,79677.83,38.1,0.01656,2e-05,2.48602]
[1778219366914,39.82,79676.55,38.1,0.01654,2e-05,2.48396]
[1778219371949,39.82,79676.78,38.1,0.01654,2e-05,2.48259]
[1778219376984,39.82,79678.4,38.1,0.01657,2e-05,2.48662]
[1778219382020,39.82,79681.21,38.1,0.01662,2e-05,2.49329]
[1778219387055,39.82,79679.54,38.1,0.01659,2e-05,2.48988]
[1778219392090,39.82,79679.39,38.1,0.01659,2e-05,2.48989]
[1778219397125,39.82,79680.51,38.1,0.01661,2e-05,2.49275]
[1778219400588,39.83,79681.62,38.1,0.01663,2e-05,2.49544]
[1778219405553,39.83,79690.91,38.1,0.0168,2e-05,2.51701]
[1778219411225,39.83,79686.53,38.1,0.01673,2e-05,2.50754]
[1778219416260,39.83,79686.12,38.1,0.01672,2e-05,2.50693]
[1778219419047,39.83,79689.13,38.1,0.01678,2e-05,2.51383]
[1778219420669,39.83,79688.36,38.1,0.01676,2e-05,2.51233]
[1778219426330,39.83,79688.39,38.1,0.01677,2e-05,2.51286]
[1778219431365,39.83,79689.04,38.1,0.01677,2e-05,2.51228]
[1778219432966,39.83,79689.04,38.1,0.01677,2e-05,2.51228]
[1778219434512,39.83,79693.37,38.1,0.01684,2e-05,2.52216]
[1778219440430,39.84,79696.17,38.1,0.0169,2e-05,2.52895]
[1778219446113,39.84,79697.13,38.1,0.01691,2e-05,2.53124]
[1778219451507,39.84,79697.24,38.1,0.01692,2e-05,2.53168]
[1778219456542,39.84,79696.35,38.1,0.0169,2e-05,2.5298]
[1778219461577,39.84,79695.15,38.1,0.01688,2e-05,2.52723]
[1778219466612,39.84,79693.46,38.1,0.01685,2e-05,2.52359]
[1778219472654,39.84,79691.7,38.1,0.01683,2e-05,2.5199]
[1778219477689,39.84,79692.96,38.1,0.01685,2e-05,2.52298]
[1778219480170,39.84,79691.87,38.1,0.01683,2e-05,2.52056]
[1778219486753,39.84,79691.35,38.1,0.01683,2e-05,2.51975]
[1778219492795,39.84,79691.24,38.1,0.01681,2e-05,2.51745]
[1778219497830,39.84,79691.08,38.1,0.01681,2e-05,2.51732]
[1778219502865,39.84,79690.75,38.1,0.01681,2e-05,2.51682]
[1778219508907,39.85,79691.28,38.1,0.01682,2e-05,2.51829]
[1778219513942,39.85,79691.46,38.1,0.01682,2e-05,2.51893]
[1778219518977,39.85,79691.32,38.1,0.01682,2e-05,2.51884]
[1778219524020,39.85,79694.83,38.1,0.01688,2e-05,2.52699]
[1778219525910,39.85,79695.95,38.1,0.0169,2e-05,2.52955]
[1778219531068,39.85,79694.43,38.1,0.01688,2e-05,2.52627]
[1778219536103,39.85,79693.78,38.1,0.01687,2e-05,2.52494]
[1778219541138,39.85,79692.77,38.1,0.01685,2e-05,2.52281]
[1778219542254,39.85,79692.77,38.1,0.01685,2e-05,2.52281]
[1778219548187,39.85,79692.12,38.1,0.01684,2e-05,2.52161]
[1778219551114,39.85,79691.68,38.1,0.01684,2e-05,2.5207]
[1778219555074,39.85,79689.46,38.1,0.01678,2e-05,2.51354]
[1778219555099,39.85,79689.46,38.1,0.01678,2e-05,2.51354]
[1778219555131,39.85,79689.46,38.1,0.01678,2e-05,2.51354]
[1778219555202,39.85,79689.46,38.1,0.01678,2e-05,2.51354]
[1778219557000,39.85,79689.98,38.1,0.01679,2e-05,2.51482]
[1778219557748,39.85,79691.24,38.1,0.01682,2e-05,2.51771]
[1778219559301,39.85,79691.1,38.1,0.01681,2e-05,2.51744]
[1778219565317,39.85,79689.8,38.1,0.01679,2e-05,2.51488]
[1778219570353,39.85,79689.9,38.1,0.0168,2e-05,2.51539]
[1778219575388,39.86,79691.06,38.1,0.01682,2e-05,2.5183]
[1778219579059,39.86,79684.98,38.1,0.01672,2e-05,2.50478]
[1778219583767,39.86,79685.0,38.1,0.01672,2e-05,2.50524]
[1778219587653,39.86,79685.1,38.1,0.01672,2e-05,2.50576]
[1778219593514,39.86,79683.19,38.1,0.01669,2e-05,2.50194]
[1778219598551,39.86,79683.58,38.1,0.0167,2e-05,2.5032]
[1778219604593,39.86,79684.21,38.1,0.01672,2e-05,2.50508]
[1778219605983,39.86,79684.21,38.1,0.01672,2e-05,2.50508]
[1778219611757,39.86,79672.34,38.1,0.01652,2e-05,2.47893]
[1778219617684,39.87,79670.44,38.1,0.01648,2e-05,2.47329]
[1778219623726,39.87,79667.74,38.1,0.01644,2e-05,2.46795]
[1778219628761,39.87,79668.2,38.1,0.01645,2e-05,2.46948]
[1778219633927,39.87,79664.37,38.1,0.01639,2e-05,2.46139]
[1778219637940,39.87,79663.25,38.1,0.01637,2e-05,2.45932]
[1778219643867,39.88,79672.33,38.1,0.01653,2e-05,2.48012]
[1778219648902,39.88,79672.58,38.1,0.01654,2e-05,2.48094]
[1778219653937,39.88,79668.5,38.1,0.01647,2e-05,2.47216]
[1778219655120,39.88,79668.5,38.1,0.01647,2e-05,2.47216]
[1778219660986,39.88,79669.58,38.1,0.01649,2e-05,2.47499]
[1778219663609,39.88,79671.81,38.1,0.01653,2e-05,2.48007]
[1778219669043,39.88,79672.34,38.1,0.01654,2e-05,2.48154]
[1778219674078,39.88,79670.71,38.1,0.0165,2e-05,2.47582]
[1778219681127,39.88,79671.23,38.1,0.01651,2e-05,2.47733]
[1778219683504,39.88,79672.05,38.1,0.01653,2e-05,2.47921]
[1778219686561,39.88,79671.77,38.1,0.01652,2e-05,2.47874]
[1778219688909,39.88,79670.86,38.1,0.01651,2e-05,2.47686]
[1778219690325,39.88,79670.75,38.1,0.01651,2e-05,2.47667]
[1778219691070,39.89,79671.07,38.1,0.01651,2e-05,2.47743]
[1778219696232,39.89,79667.04,38.1,0.01645,2e-05,2.46878]
[1778219701267,39.89,79669.47,38.1,0.01649,2e-05,2.47449]
[1778219702343,39.89,79669.47,38.1,0.01649,2e-05,2.47449]
[1778219708361,39.89,79669.34,38.1,0.01649,2e-05,2.4745]
[1778219714358,39.89,79669.2,38.1,0.01649,2e-05,2.47457]
[1778219716288,39.89,79669.36,38.1,0.01649,2e-05,2.47498]
[1778219721407,39.89,79668.74,38.1,0.01649,2e-05,2.4739]
[1778219723549,39.89,79668.36,38.1,0.01648,2e-05,2.4731]
[1778219730470,39.89,79667.39,38.1,0.01647,2e-05,2.47137]
[1778219735505,39.89,79667.99,38.1,0.01646,2e-05,2.47067]
[1778219737781,39.89,79667.99,38.1,0.01646,2e-05,2.47067]
[1778219743561,39.89,79667.22,38.1,0.01645,2e-05,2.46936]
[1778219748596,39.9,79666.82,38.1,0.01645,2e-05,2.46873]
[1778219753631,39.9,79667.29,38.1,0.01646,2e-05,2.47003]
[1778219758544,39.9,79667.37,38.1,0.01646,2e-05,2.47041]
[1778219763701,39.9,79667.08,38.1,0.01646,2e-05,2.47007]
[1778219769744,39.9,79667.09,38.1,0.01646,2e-05,2.47038]
[1778219774779,39.9,79667.07,38.1,0.01646,2e-05,2.47058]
[1778219778082,39.9,79667.47,38.1,0.01647,2e-05,2.47151]
[1778219783843,39.9,79661.89,38.1,0.01638,2e-05,2.45959]
[1778219786589,39.9,79657.29,38.1,0.0163,2e-05,2.44948]
[1778219791339,39.9,79656.52,38.1,0.01629,2e-05,2.4483]
[1778219796934,39.91,79655.11,38.1,0.01626,2e-05,2.44355]
[1778219801969,39.91,79648.21,38.1,0.01615,2e-05,2.42896]
[1778219806579,39.91,79646.51,38.1,0.01612,2e-05,2.42561]
[1778219807558,39.91,79646.41,38.1,0.01612,2e-05,2.42551]
[1778219813048,39.91,79646.63,38.1,0.01613,2e-05,2.42687]
[1778219818083,39.92,79648.91,38.1,0.01618,2e-05,2.4325]
[1778219823118,39.92,79652.9,38.1,0.01625,2e-05,2.44186]
[1778219824078,39.92,79652.9,38.1,0.01625,2e-05,2.44186]
[1778219829160,39.92,79652.04,38.1,0.01624,2e-05,2.44065]
[1778219835202,39.92,79652.0,38.1,0.01624,2e-05,2.44121]
[1778219840237,39.92,79651.86,38.1,0.01624,2e-05,2.44142]
[1778219845273,39.93,79651.15,38.1,0.01624,2e-05,2.44038]
[1778219850308,39.93,79650.89,38.1,0.01624,2e-05,2.44032]
[1778219855177,39.93,79650.94,38.1,0.01622,2e-05,2.43843]
[1778219855208,39.93,79650.94,38.1,0.01622,2e-05,2.43843]
[1778219855217,39.93,79650.94,38.1,0.01622,2e-05,2.43843]
[1778219855615,39.93,79650.94,38.1,0.01622,2e-05,2.43843]
[1778219861385,39.93,79651.88,38.1,0.01625,2e-05,2.44127]
[1778219869441,39.93,79651.12,38.1,0.01624,2e-05,2.44036]
[1778219876490,39.94,79650.94,38.1,0.01624,2e-05,2.4406]
[1778219881525,39.94,79645.49,38.1,0.01615,2e-05,2.42908]
[1778219882587,39.94,79645.49,38.1,0.01615,2e-05,2.42908]
[1778219888574,39.94,79641.94,38.1,0.0161,2e-05,2.42217]
[1778219893612,39.94,79642.22,38.1,0.01611,2e-05,2.42345]
[1778219898647,39.95,79635.66,38.1,0.01601,2e-05,2.40984]
[1778219903682,39.95,79634.06,38.1,0.01599,2e-05,2.40718]
[1778219908718,39.95,79628.4,38.1,0.0159,2e-05,2.39578]
[1778219909722,39.95,79628.4,38.1,0.0159,2e-05,2.39578]
[1778219910271,39.95,79627.69,38.1,0.01589,2e-05,2.39443]
[1778219910693,39.95,79627.69,38.1,0.01589,2e-05,2.39443]
[1778219915813,39.96,79627.34,38.1,0.01588,2e-05,2.39256]
[1778219920848,39.96,79625.61,38.1,0.01586,2e-05,2.38982]
[1778219925883,39.96,79618.32,38.1,0.01575,2e-05,2.37519]
[1778219932932,39.97,79617.81,38.1,0.01575,2e-05,2.37572]
[1778219937967,39.97,79617.77,38.1,0.01576,2e-05,2.37678]
[1778219943002,39.98,79617.04,38.1,0.01575,2e-05,2.37635]
[1778219948037,39.98,79615.91,38.1,0.01574,2e-05,2.37504]
[1778219950009,39.98,79616.26,38.1,0.01575,2e-05,2.37625]
[1778219952957,39.99,79616.54,38.1,0.01576,2e-05,2.37731]
[1778219953433,39.99,79616.54,38.1,0.01576,2e-05,2.37731]
[1778219954558,39.99,79616.34,38.1,0.01576,2e-05,2.37732]
[1778219960122,39.99,79608.07,38.1,0.01564,2e-05,2.36129]
[1778219963537,40.0,79607.22,38.1,0.01563,2e-05,2.35998]
[1778219965788,40.0,79607.27,38.1,0.01564,2e-05,2.3606]
[1778219973214,40.01,79607.95,38.1,0.01565,2e-05,2.36213]
[1778219978249,40.01,79609.06,38.1,0.01568,2e-05,2.3658]
[1778219983284,40.02,79611.44,38.1,0.01573,2e-05,2.37219]
[1778219988319,40.02,79610.57,38.1,0.01572,2e-05,2.37158]
[1778219996375,40.03,79609.4,38.1,0.01572,2e-05,2.37113]
[1778220001410,40.03,79595.11,38.1,0.0155,2e-05,2.34192]
[1778220005444,40.04,79575.67,38.1,0.01519,2e-05,2.30206]
[1778220006048,40.04,79575.67,38.1,0.01519,2e-05,2.30206]
[1778220006887,40.04,79575.67,38.1,0.01519,2e-05,2.30206]
[1778220008568,40.04,79566.93,38.1,0.01506,2e-05,2.28453]
[1778220015514,40.05,79565.76,38.1,0.01507,2e-05,2.28532]
[1778220020549,40.07,79552.09,38.1,0.0149,2e-05,2.26258]
[1778220021016,40.07,79552.09,38.1,0.0149,2e-05,2.26258]
[1778220024467,40.08,79546.65,38.1,0.01482,2e-05,2.25266]
[1778220029572,40.13,79546.09,38.1,0.01492,2e-05,2.26567]
[1778220030186,40.13,79546.85,38.1,0.01494,2e-05,2.26767]
[1778220032059,40.13,79544.14,38.1,0.01489,2e-05,2.26092]
[1778220032354,40.13,79544.14,38.1,0.01489,2e-05,2.26092]
[1778220033778,40.14,79542.79,38.1,0.01487,2e-05,2.25874]
[1778220036178,40.14,79542.79,38.1,0.01488,2e-05,2.26022]
[1778220037673,40.17,79515.45,38.1,0.01451,2e-05,2.21108]
[1778220038082,40.17,79515.45,38.1,0.01451,2e-05,2.21108]
[1778220038952,40.17,79515.45,38.1,0.01451,2e-05,2.21108]
[1778220038965,40.17,79515.45,38.1,0.01451,2e-05,2.21108]
[1778220039967,40.19,79511.19,38.1,0.0145,2e-05,2.20927]
[1778220042053,40.26,79508.45,38.1,0.0146,2e-05,2.22197]
[1778220043508,40.29,79507.09,38.1,0.01463,2e-05,2.22577]
[1778220044759,40.3,79502.02,38.1,0.01459,2e-05,2.22017]
[1778220045537,40.32,79500.86,38.1,0.0146,2e-05,2.2226]
[1778220048146,40.38,79489.02,38.1,0.01453,2e-05,2.21274]
[1778220049303,40.39,79479.3,38.1,0.01442,2e-05,2.198]
[1778220051685,40.42,79465.29,38.1,0.01425,1e-05,2.17558]
[1778220051697,40.42,79465.29,38.1,0.01425,1e-05,2.17558]
[1778220051775,40.42,79463.35,38.1,0.01423,1e-05,2.17226]
[1778220052014,40.42,79463.35,38.1,0.01423,1e-05,2.17226]
[1778220052237,40.42,79463.35,38.1,0.01423,1e-05,2.17226]
[1778220052782,40.42,79462.96,38.1,0.01423,1e-05,2.1726]
[1778220057818,40.43,79461.67,38.1,0.01423,1e-05,2.17285]
[1778220059271,40.43,79463.34,38.1,0.01426,1e-05,2.17673]
[1778220064869,40.45,79469.41,38.1,0.01438,2e-05,2.19206]
[1778220067319,40.45,79460.31,38.1,0.01425,1e-05,2.17497]
[1778220068019,40.45,79457.64,38.1,0.01421,1e-05,2.17022]
[1778220073933,40.52,79460.71,38.1,0.0144,2e-05,2.19407]
[1778220076066,40.56,79469.46,38.1,0.0146,2e-05,2.22172]
[1778220077614,40.58,79469.82,38.1,0.01465,2e-05,2.22708]
[1778220079074,40.61,79476.27,38.1,0.01481,2e-05,2.24913]
[1778220082514,40.66,79462.78,38.1,0.0147,2e-05,2.23455]
[1778220082817,40.66,79462.78,38.1,0.0147,2e-05,2.23455]
[1778220083506,40.68,79462.43,38.1,0.01473,2e-05,2.23824]
[1778220087554,40.74,79452.65,38.1,0.01471,2e-05,2.23525]
[1778220087568,40.74,79452.65,38.1,0.01471,2e-05,2.23525]
[1778220089996,40.75,79447.99,38.1,0.01467,2e-05,2.22997]
[1778220091782,40.79,79447.97,38.1,0.01474,2e-05,2.23841]
[1778220092958,40.82,79449.36,38.1,0.01481,2e-05,2.24741]
[1778220102132,40.91,79450.81,38.1,0.01502,2e-05,2.2744]
[1778220103230,40.91,79450.81,38.1,0.01502,2e-05,2.2744]
[1778220103270,40.91,79450.81,38.1,0.01502,2e-05,2.2744]
[1778220109181,40.92,79461.99,38.1,0.01521,2e-05,2.29954]
[1778220114216,40.92,79462.61,38.1,0.01523,2e-05,2.30262]
[1778220119252,40.93,79464.48,38.1,0.01527,2e-05,2.30798]
[1778220123357,40.93,79471.36,38.1,0.01539,2e-05,2.32308]
[1778220124784,40.93,79472.97,38.1,0.01541,2e-05,2.32669]
[1778220125615,40.94,79471.91,38.1,0.0154,2e-05,2.32476]
[1778220127481,40.94,79473.07,38.1,0.01542,2e-05,2.32772]
[1778220127521,40.94,79473.07,38.1,0.01542,2e-05,2.32772]
[1778220133350,40.94,79490.09,38.1,0.0157,2e-05,2.36488]
[1778220134078,40.94,79490.09,38.1,0.0157,2e-05,2.36488]
[1778220137798,40.95,79490.21,38.1,0.01571,2e-05,2.36578]
[1778220139354,40.95,79487.6,38.1,0.01567,2e-05,2.36074]
[1778220139846,40.95,79487.6,38.1,0.01567,2e-05,2.36074]
[1778220145435,40.95,79487.52,38.1,0.01568,2e-05,2.36213]
[1778220150470,40.96,79489.28,38.1,0.01572,2e-05,2.36692]
[1778220155221,40.96,79489.28,38.1,0.01571,2e-05,2.36555]
[1778220155651,40.96,79489.28,38.1,0.01571,2e-05,2.36555]
[1778220155683,40.96,79489.28,38.1,0.01571,2e-05,2.36555]
[1778220155728,40.96,79489.28,38.1,0.01571,2e-05,2.36555]
[1778220161547,40.97,79492.89,38.1,0.01578,2e-05,2.37468]
[1778220163330,40.97,79492.93,38.1,0.01578,2e-05,2.37497]
[1778220168596,40.97,79493.75,38.1,0.01581,2e-05,2.37791]
[1778220170613,40.97,79489.87,38.1,0.01575,2e-05,2.36994]
[1778220171412,40.97,79488.07,38.1,0.01572,2e-05,2.36636]
[1778220172328,40.97,79486.12,38.1,0.01569,2e-05,2.36248]
[1778220177659,40.98,79488.35,38.1,0.01573,2e-05,2.3684]
[1778220178647,40.98,79488.35,38.1,0.01573,2e-05,2.3684]
[1778220179647,40.98,79487.11,38.1,0.01572,2e-05,2.36599]
[1778220184054,40.98,79490.05,38.1,0.01577,2e-05,2.37292]
[1778220189744,40.99,79489.62,38.1,0.01577,2e-05,2.37321]
[1778220194779,40.99,79491.06,38.1,0.0158,2e-05,2.37703]
[1778220198561,40.99,79488.66,38.1,0.01577,2e-05,2.37244]
[1778220202873,40.99,79482.41,38.1,0.01567,2e-05,2.35995]
[1778220203592,40.99,79481.74,38.1,0.01566,2e-05,2.35872]
[1778220208877,41.0,79485.34,38.1,0.01573,2e-05,2.36733]
[1778220211611,41.0,79485.77,38.1,0.01574,2e-05,2.36855]
[1778220215533,41.0,79498.86,38.1,0.01594,2e-05,2.39449]
[1778220215764,41.0,79498.86,38.1,0.01594,2e-05,2.39449]
[1778220219605,41.0,79503.72,38.1,0.01602,2e-05,2.40521]
[1778220224989,41.0,79504.06,38.1,0.01603,2e-05,2.40651]
[1778220226674,41.0,79507.45,38.1,0.01609,2e-05,2.41383]
[1778220232042,41.01,79507.91,38.1,0.0161,2e-05,2.41536]
[1778220237078,41.01,79508.14,38.1,0.01611,2e-05,2.41633]
[1778220242113,41.01,79510.38,38.1,0.01615,2e-05,2.42158]
[1778220247148,41.01,79510.12,38.1,0.01615,2e-05,2.42149]
[1778220252183,41.01,79510.44,38.1,0.01615,2e-05,2.42264]
[1778220257218,41.02,79510.97,38.1,0.01617,2e-05,2.42424]
[1778220259724,41.02,79510.63,38.1,0.01616,2e-05,2.42361]
[1778220260239,41.02,79525.53,38.1,0.01641,2e-05,2.4558]
[1778220262412,41.02,79534.51,38.1,0.01656,2e-05,2.4757]
[1778220268296,41.02,79530.62,38.1,0.0165,2e-05,2.46745]
[1778220272130,41.02,79531.06,38.1,0.01651,2e-05,2.46843]
[1778220272837,41.02,79534.04,38.1,0.01654,2e-05,2.47262]
[1778220278368,41.02,79537.26,38.1,0.0166,2e-05,2.47962]
[1778220280780,41.02,79537.08,38.1,0.01659,2e-05,2.47923]
[1778220285475,41.02,79537.96,38.1,0.01661,2e-05,2.48115]
[1778220291465,41.02,79534.14,38.1,0.01654,2e-05,2.47289]
[1778220296500,41.02,79526.85,38.1,0.01642,2e-05,2.45721]
[1778220297661,41.02,79526.85,38.1,0.01642,2e-05,2.45721]
[1778220299080,41.02,79527.62,38.1,0.01644,2e-05,2.45892]
[1778220301361,41.02,79526.34,38.1,0.01642,2e-05,2.45629]
[1778220302791,41.02,79526.48,38.1,0.01642,2e-05,2.45663]
[1778220304852,41.02,79528.73,38.1,0.01646,2e-05,2.46158]
[1778220306315,41.02,79530.86,38.1,0.01649,2e-05,2.46626]
[1778220311605,41.02,79524.78,38.1,0.01639,2e-05,2.45341]
[1778220317647,41.02,79524.4,38.1,0.01639,2e-05,2.4529]
[1778220322682,41.02,79524.25,38.1,0.01639,2e-05,2.45283]
[1778220326031,41.02,79526.84,38.1,0.01643,2e-05,2.45853]
[1778220331632,41.03,79525.88,38.1,0.01642,2e-05,2.45672]
[1778220334552,41.03,79516.75,38.1,0.01625,2e-05,2.43498]
[1778220335860,41.03,79508.1,38.1,0.01611,2e-05,2.41656]
[1778220336723,41.03,79507.25,38.1,0.0161,2e-05,2.41486]
[1778220337344,41.03,79506.73,38.1,0.01609,2e-05,2.41387]
[1778220338170,41.03,79506.73,38.1,0.01609,2e-05,2.41387]
[1778220339804,41.03,79492.06,38.1,0.01586,2e-05,2.38317]
[1778220342277,41.03,79489.08,38.1,0.01581,2e-05,2.37706]
[1778220345559,41.03,79478.47,38.1,0.01565,2e-05,2.35555]
[1778220346115,41.03,79478.47,38.1,0.01565,2e-05,2.35555]
[1778220347302,41.03,79477.38,38.1,0.01563,2e-05,2.35372]
[1778220352895,41.04,79476.17,38.1,0.01562,2e-05,2.35257]
[1778220357930,41.04,79477.87,38.1,0.01566,2e-05,2.35725]
[1778220360079,41.04,79478.03,38.1,0.01566,2e-05,2.35781]
[1778220365986,41.05,79485.14,38.1,0.01579,2e-05,2.37418]
[1778220371022,41.05,79484.57,38.1,0.01579,2e-05,2.37402]
[1778220376056,41.06,79482.8,38.1,0.01577,2e-05,2.37136]
[1778220379077,41.06,79488.91,38.1,0.01587,2e-05,2.38465]
[1778220379798,41.06,79491.51,38.1,0.01591,2e-05,2.39034]
[1778220385119,41.06,79494.86,38.1,0.01598,2e-05,2.39857]
[1778220390157,41.07,79496.79,38.1,0.01601,2e-05,2.40352]
[1778220395192,41.07,79495.96,38.1,0.01599,2e-05,2.40035]
[1778220399220,41.07,79510.27,38.1,0.01623,2e-05,2.43151]
[1778220404255,41.07,79510.14,38.1,0.01623,2e-05,2.4318]
[1778220409291,41.08,79507.8,38.1,0.0162,2e-05,2.42736]
[1778220414326,41.08,79508.27,38.1,0.01621,2e-05,2.42892]
[1778220419361,41.08,79511.31,38.1,0.01627,2e-05,2.43596]
[1778220424515,41.08,79514.3,38.1,0.01632,2e-05,2.44275]
[1778220432453,41.08,79515.11,38.1,0.01634,2e-05,2.44515]
[1778220435283,41.08,79514.78,38.1,0.01633,2e-05,2.44451]
[1778220440509,41.09,79510.01,38.1,0.01626,2e-05,2.43477]
[1778220445544,41.09,79510.44,38.1,0.01627,2e-05,2.43607]
[1778220446607,41.09,79510.44,38.1,0.01627,2e-05,2.43607]
[1778220450685,41.09,79514.32,38.1,0.01633,2e-05,2.44467]
[1778220455717,41.09,79514.8,38.1,0.01633,2e-05,2.44371]
[1778220455749,41.09,79514.8,38.1,0.01633,2e-05,2.44371]
[1778220455752,41.09,79514.8,38.1,0.01633,2e-05,2.44371]
[1778220455807,41.09,79514.8,38.1,0.01633,2e-05,2.44371]
[1778220461656,41.09,79514.62,38.1,0.01633,2e-05,2.44367]
[1778220462973,41.09,79514.62,38.1,0.01633,2e-05,2.44367]
[1778220468709,41.09,79513.11,38.1,0.01631,2e-05,2.44078]
[1778220469673,41.09,79513.11,38.1,0.01631,2e-05,2.44078]
[1778220470452,41.09,79512.83,38.1,0.0163,2e-05,2.44023]
[1778220475758,41.09,79515.14,38.1,0.01634,2e-05,2.44547]
[1778220480793,41.09,79515.31,38.1,0.01635,2e-05,2.44604]
[1778220485828,41.1,79514.9,38.1,0.01634,2e-05,2.44538]
[1778220490863,41.1,79515.9,38.1,0.01636,2e-05,2.44776]
[1778220495898,41.1,79517.15,38.1,0.01638,2e-05,2.45063]
[1778220500933,41.1,79514.34,38.1,0.01634,2e-05,2.44478]
[1778220503701,41.1,79512.97,38.1,0.01632,2e-05,2.44192]
[1778220508989,41.1,79513.61,38.1,0.01633,2e-05,2.44357]
[1778220511354,41.1,79514.32,38.1,0.01634,2e-05,2.44514]
[1778220512198,41.1,79513.86,38.1,0.01632,2e-05,2.44189]
[1778220512312,41.1,79513.86,38.1,0.01632,2e-05,2.44189]
[1778220515262,41.1,79514.63,38.1,0.01633,2e-05,2.44369]
[1778220521073,41.1,79514.53,38.1,0.01633,2e-05,2.44379]
[1778220526108,41.1,79515.58,38.1,0.01635,2e-05,2.44627]
[1778220528833,41.1,79515.86,38.1,0.01636,2e-05,2.44695]
[1778220529129,41.1,79515.86,38.1,0.01636,2e-05,2.44695]
[1778220530520,41.1,79502.78,38.1,0.01614,2e-05,2.4192]
[1778220532702,41.1,79504.6,38.1,0.01618,2e-05,2.42325]
[1778220538193,41.1,79495.41,38.1,0.01603,2e-05,2.40418]
[1778220540904,41.11,79484.81,38.1,0.01586,2e-05,2.38203]
[1778220541620,41.11,79484.73,38.1,0.01586,2e-05,2.38201]
[1778220543364,41.11,79484.65,38.1,0.01586,2e-05,2.382]
[1778220544698,41.11,79484.43,38.1,0.01586,2e-05,2.38186]
[1778220546420,41.11,79472.16,38.1,0.01566,2e-05,2.35629]
[1778220552292,41.11,79464.27,38.1,0.01555,2e-05,2.34145]
[1778220557331,41.12,79467.69,38.1,0.01561,2e-05,2.34966]
[1778220560436,41.12,79479.13,38.1,0.0158,2e-05,2.37401]
[1778220561025,41.12,79490.27,38.1,0.01598,2e-05,2.39767]
[1778220562751,41.12,79492.48,38.1,0.01602,2e-05,2.40262]
[1778220565650,41.12,79491.49,38.1,0.016,2e-05,2.40091]
[1778220570425,41.13,79477.08,38.1,0.01578,2e-05,2.37124]
[1778220572500,41.13,79477.71,38.1,0.01577,2e-05,2.37049]
[1778220577543,41.13,79491.75,38.1,0.01601,2e-05,2.40113]
[1778220579709,41.13,79494.08,38.1,0.01605,2e-05,2.40634]
[1778220585530,41.13,79495.9,38.1,0.01609,2e-05,2.41097]
[1778220588537,41.13,79499.48,38.1,0.01614,2e-05,2.41871]
[1778220589327,41.14,79502.08,38.1,0.01619,2e-05,2.42437]
[1778220590235,41.14,79504.92,38.1,0.01624,2e-05,2.43063]
[1778220592227,41.14,79504.11,38.1,0.01622,2e-05,2.42899]
[1778220592691,41.14,79506.26,38.1,0.01626,2e-05,2.43376]
[1778220594151,41.14,79507.36,38.1,0.01628,2e-05,2.43612]
[1778220595122,41.14,79506.66,38.1,0.01627,2e-05,2.43478]
[1778220600635,41.14,79503.65,38.1,0.01622,2e-05,2.42886]
[1778220605671,41.14,79502.74,38.1,0.01621,2e-05,2.42735]
[1778220610708,41.14,79501.99,38.1,0.0162,2e-05,2.42616]
[1778220615285,41.14,79489.1,38.1,0.01599,2e-05,2.39902]
[1778220616940,41.14,79489.43,38.1,0.016,2e-05,2.39998]
[1778220622793,41.15,79490.97,38.1,0.01603,2e-05,2.4041]
[1778220628412,41.15,79489.03,38.1,0.01601,2e-05,2.40047]
[1778220635884,41.15,79492.25,38.1,0.01605,2e-05,2.40616]
[1778220640919,41.16,79499.13,38.1,0.01617,2e-05,2.4213]
[1778220642082,41.16,79499.13,38.1,0.01617,2e-05,2.4213]
[1778220647968,41.16,79501.35,38.1,0.01621,2e-05,2.42661]
[1778220653004,41.16,79503.78,38.1,0.01625,2e-05,2.43221]
[1778220657271,41.16,79505.27,38.1,0.01628,2e-05,2.43561]
[1778220663075,41.16,79510.15,38.1,0.01636,2e-05,2.44641]
[1778220664981,41.16,79515.25,38.1,0.01645,2e-05,2.45742]
[1778220670124,41.16,79517.02,38.1,0.01648,2e-05,2.46128]
[1778220676167,41.16,79518.14,38.1,0.01649,2e-05,2.46373]
[1778220679364,41.16,79518.63,38.1,0.0165,2e-05,2.46478]
[1778220685231,41.16,79520.7,38.1,0.01654,2e-05,2.46922]
[1778220690266,41.16,79521.01,38.1,0.01654,2e-05,2.46979]
[1778220695301,41.16,79522.76,38.1,0.01655,2e-05,2.47113]
[1778220697683,41.16,79524.35,38.1,0.01658,2e-05,2.4745]
[1778220702734,41.16,79527.87,38.1,0.01664,2e-05,2.48194]
[1778220708392,41.16,79527.1,38.1,0.01662,2e-05,2.48]
[1778220713427,41.16,79528.04,38.1,0.01664,2e-05,2.48184]
[1778220718590,41.16,79528.6,38.1,0.01665,2e-05,2.4829]
[1778220728532,41.16,79537.08,38.1,0.01678,2e-05,2.50084]
[1778220732389,41.15,79537.63,38.1,0.01679,2e-05,2.50188]
[1778220732552,41.15,79537.63,38.1,0.01679,2e-05,2.50188]
[1778220735457,41.15,79551.16,38.1,0.01702,2e-05,2.53136]
[1778220736021,41.15,79551.35,38.1,0.01702,2e-05,2.53167]
[1778220738052,41.15,79552.54,38.1,0.01704,2e-05,2.5341]
[1778220743637,41.15,79554.81,38.1,0.01708,2e-05,2.5385]
[1778220743763,41.15,79554.81,38.1,0.01708,2e-05,2.5385]
[1778220748889,41.15,79555.11,38.1,0.01708,2e-05,2.53867]
[1778220752477,41.15,79554.58,38.1,0.01705,2e-05,2.53486]
[1778220755779,41.15,79553.23,38.1,0.01703,2e-05,2.53162]
[1778220755816,41.15,79553.23,38.1,0.01703,2e-05,2.53162]
[1778220755908,41.15,79553.23,38.1,0.01703,2e-05,2.53162]
[1778220760073,41.15,79553.48,38.1,0.01703,2e-05,2.53186]
[1778220765794,41.14,79564.28,38.1,0.01721,2e-05,2.5551]
[1778220770829,41.14,79564.97,38.1,0.01722,2e-05,2.55609]
[1778220775864,41.14,79564.68,38.1,0.01721,2e-05,2.55492]
[1778220780899,41.14,79568.22,38.1,0.01726,2e-05,2.56225]
[1778220785934,41.14,79567.78,38.1,0.01725,2e-05,2.56068]
[1778220791977,41.13,79569.19,38.1,0.01727,2e-05,2.56311]
[1778220796016,41.13,79583.63,38.1,0.01752,2e-05,2.59491]
[1778220798102,41.13,79591.81,38.1,0.01766,2e-05,2.61301]
[1778220804067,41.12,79596.18,38.1,0.01772,2e-05,2.62137]
[1778220809102,41.12,79599.61,38.1,0.01777,2e-05,2.62799]
[1778220814137,41.12,79600.28,38.1,0.01776,2e-05,2.62589]
[1778220818822,41.11,79610.13,38.1,0.01793,2e-05,2.64731]
[1778220820156,41.11,79609.11,38.1,0.01791,2e-05,2.64469]
[1778220822208,41.11,79608.55,38.1,0.01789,2e-05,2.64285]
[1778220828214,41.1,79599.35,38.1,0.01772,2e-05,2.62028]
[1778220834277,41.1,79596.45,38.1,0.01765,2e-05,2.61203]
[1778220836198,41.1,79596.33,38.1,0.01765,2e-05,2.61152]
[1778220838136,41.1,79584.27,38.1,0.01743,2e-05,2.58405]
[1778220838257,41.1,79584.27,38.1,0.01743,2e-05,2.58405]
[1778220839919,41.1,79583.37,38.1,0.01742,2e-05,2.58183]
[1778220845355,41.09,79584.36,38.1,0.01743,2e-05,2.58291]
[1778220849395,41.09,79586.36,38.1,0.01746,2e-05,2.58683]
[1778220852004,41.09,79585.08,38.1,0.01743,2e-05,2.58338]
[1778220857439,41.08,79584.79,38.1,0.01741,2e-05,2.58162]
[1778220862474,41.08,79585.02,38.1,0.01741,2e-05,2.58123]
[1778220868516,41.08,79585.3,38.1,0.01741,2e-05,2.58078]
[1778220873551,41.07,79586.03,38.1,0.0174,2e-05,2.57915]
[1778220876359,41.07,79592.46,38.1,0.01751,2e-05,2.59323]
[1778220881607,41.07,79595.56,38.1,0.01755,2e-05,2.59897]
[1778220886642,41.06,79597.96,38.1,0.01759,2e-05,2.60332]
[1778220891677,41.06,79596.56,38.1,0.01755,2e-05,2.59907]
[1778220896712,41.06,79596.7,38.1,0.01755,2e-05,2.59829]
[1778220901384,41.05,79595.11,38.1,0.01751,2e-05,2.59383]
[1778220906782,41.05,79597.18,38.1,0.01754,2e-05,2.59717]
[1778220911817,41.04,79603.96,38.1,0.01765,2e-05,2.61136]
[1778220916852,41.04,79603.98,38.1,0.01764,2e-05,2.61017]
[1778220921887,41.04,79605.47,38.1,0.01766,2e-05,2.61229]
[1778220924728,41.04,79605.58,38.1,0.01766,2e-05,2.61229]
[1778220929943,41.03,79605.82,38.1,0.01765,2e-05,2.61115]
[1778220934979,41.03,79605.55,38.1,0.01762,2e-05,2.60702]
[1778220940016,41.02,79606.04,38.1,0.01762,2e-05,2.60707]
[1778220945051,41.02,79611.99,38.1,0.01771,2e-05,2.61953]
[1778220950086,41.01,79615.09,38.1,0.01776,2e-05,2.62545]
[1778220955121,41.01,79615.45,38.1,0.01776,2e-05,2.6251]
[1778220960158,41.01,79623.24,38.1,0.01789,2e-05,2.6417]
[1778220965614,41.0,79620.28,38.1,0.01783,2e-05,2.63392]
[1778220966413,41.0,79619.18,38.1,0.0178,2e-05,2.6309]
[1778220967727,41.0,79619.79,38.1,0.01781,2e-05,2.63205]
[1778220968879,41.0,79617.3,38.1,0.01777,2e-05,2.62613]
[1778220969672,41.0,79617.03,38.1,0.01776,2e-05,2.62528]
[1778220975399,40.99,79619.95,38.1,0.0178,2e-05,2.63052]
[1778220979833,40.99,79622.52,38.1,0.01784,2e-05,2.63538]
[1778220980684,40.99,79620.53,38.1,0.0178,2e-05,2.63058]
[1778220980767,40.99,79620.53,38.1,0.0178,2e-05,2.63058]
[1778220986339,40.98,79620.1,38.1,0.01778,2e-05,2.62794]
[1778220991374,40.98,79619.22,38.1,0.01774,2e-05,2.62233]
[1778220996409,40.97,79620.34,38.1,0.01775,2e-05,2.62371]
[1778221000224,40.97,79621.49,38.1,0.01776,2e-05,2.62563]
[1778221007486,40.97,79624.03,38.1,0.01779,2e-05,2.62948]
[1778221012521,40.96,79627.86,38.1,0.01785,2e-05,2.637]
[1778221018563,40.96,79628.45,38.1,0.01785,2e-05,2.63686]
[1778221023598,40.95,79627.84,38.1,0.01783,2e-05,2.63426]
[1778221026786,40.95,79628.32,38.1,0.01784,2e-05,2.63512]
[1778221032661,40.94,79629.22,38.1,0.01784,2e-05,2.63529]
[1778221037696,40.94,79629.48,38.1,0.01783,2e-05,2.63471]
[1778221042731,40.94,79629.68,38.1,0.01783,2e-05,2.63401]
[1778221044927,40.94,79629.69,38.1,0.01783,2e-05,2.6338]
[1778221047962,40.93,79635.31,38.1,0.01792,2e-05,2.64596]
[1778221048743,40.93,79632.21,38.1,0.01786,2e-05,2.63861]
[1778221049484,40.93,79631.98,38.1,0.01786,2e-05,2.63785]
[1778221049742,40.93,79631.98,38.1,0.01786,2e-05,2.63785]
[1778221050856,40.93,79630.31,38.1,0.01783,2e-05,2.6338]
[1778221055837,40.93,79629.4,38.1,0.01779,2e-05,2.62821]
[1778221055865,40.93,79629.4,38.1,0.01779,2e-05,2.62821]
[1778221055915,40.93,79629.4,38.1,0.01779,2e-05,2.62821]
[1778221056374,40.93,79622.79,38.1,0.01767,2e-05,2.61293]
[1778221060838,40.92,79618.8,38.1,0.01759,2e-05,2.60315]
[1778221061998,40.92,79619.08,38.1,0.01759,2e-05,2.60362]
[1778221071935,40.92,79618.25,38.1,0.01756,2e-05,2.59978]
[1778221076970,40.91,79618.02,38.1,0.01755,2e-05,2.59837]
[1778221082006,40.91,79618.97,38.1,0.01756,2e-05,2.59964]
[1778221082401,40.91,79618.97,38.1,0.01756,2e-05,2.59964]
[1778221083327,40.91,79618.84,38.1,0.01756,2e-05,2.59916]
[1778221083755,40.91,79618.84,38.1,0.01756,2e-05,2.59916]
[1778221086762,40.91,79628.91,38.1,0.01773,2e-05,2.6215]
[1778221087541,40.91,79633.7,38.1,0.01782,2e-05,2.63221]
[1778221094091,40.9,79634.08,38.1,0.01781,2e-05,2.63144]
[1778221099569,40.9,79632.25,38.1,0.01777,2e-05,2.62636]
[1778221104379,40.88,79629.01,38.1,0.01768,2e-05,2.61445]
[1778221110204,40.84,79621.3,38.1,0.01745,2e-05,2.58567]
[1778221118260,40.8,79621.7,38.1,0.01736,2e-05,2.57327]
[1778221122111,40.79,79629.05,38.1,0.01746,2e-05,2.58602]
[1778221123425,40.79,79630.01,38.1,0.01746,2e-05,2.58689]
[1778221123601,40.79,79630.01,38.1,0.01746,2e-05,2.58689]
[1778221132358,40.76,79636.54,38.1,0.01751,2e-05,2.59273]
[1778221139407,40.75,79635.06,38.1,0.01747,2e-05,2.58819]
[1778221144442,40.75,79634.73,38.1,0.01746,2e-05,2.5866]
[1778221149477,40.75,79635.8,38.1,0.01747,2e-05,2.58817]
[1778221154512,40.74,79637.3,38.1,0.01749,2e-05,2.59067]
[1778221159548,40.74,79639.26,38.1,0.01752,2e-05,2.59419]
[1778221164583,40.74,79638.11,38.1,0.01749,2e-05,2.59066]
[1778221166538,40.74,79638.07,38.1,0.01749,2e-05,2.59038]
[1778221171632,40.73,79633.9,38.1,0.01739,2e-05,2.57756]
[1778221176667,40.73,79633.75,38.1,0.01738,2e-05,2.57638]
[1778221181981,40.73,79634.28,38.1,0.01739,2e-05,2.57724]
[1778221188751,40.72,79633.15,38.1,0.01736,2e-05,2.57302]
[1778221193786,40.72,79636.06,38.1,0.0174,2e-05,2.57876]
[1778221196809,40.72,79606.35,38.1,0.01688,2e-05,2.51179]
[1778221199342,40.72,79598.27,38.1,0.01674,2e-05,2.49384]
[1778221202726,40.72,79608.01,38.1,0.01691,2e-05,2.5153]
[1778221207886,40.72,79609.6,38.1,0.01693,2e-05,2.51845]
[1778221212924,40.71,79610.02,38.1,0.01694,2e-05,2.51911]
[1778221217959,40.71,79610.63,38.1,0.01694,2e-05,2.52021]
[1778221222994,40.71,79607.17,38.1,0.01688,2e-05,2.51232]
[1778221228029,40.71,79610.67,38.1,0.01694,2e-05,2.51991]
[1778221233064,40.71,79618.76,38.1,0.01707,2e-05,2.53535]
[1778221238100,40.71,79617.15,38.1,0.01703,2e-05,2.53144]
[1778221243671,40.71,79623.07,38.1,0.01714,2e-05,2.54438]
[1778221244776,40.71,79623.02,38.1,0.01713,2e-05,2.54411]
[1778221245362,40.71,79620.96,38.1,0.0171,2e-05,2.53942]
[1778221247811,40.71,79618.67,38.1,0.01706,2e-05,2.53417]
[1778221249755,40.71,79618.38,38.1,0.01705,2e-05,2.5334]
[1778221256231,40.71,79618.47,38.1,0.01705,2e-05,2.53318]
[1778221260176,40.71,79618.28,38.1,0.01704,2e-05,2.53263]
[1778221261819,40.71,79618.58,38.1,0.01705,2e-05,2.53318]
[1778221267310,40.7,79618.28,38.1,0.01704,2e-05,2.5321]
[1778221272345,40.7,79618.17,38.1,0.01704,2e-05,2.53157]
[1778221277380,40.7,79617.91,38.1,0.01703,2e-05,2.53069]
[1778221282416,40.7,79613.37,38.1,0.01695,2e-05,2.52032]
[1778221286065,40.7,79611.64,38.1,0.01692,2e-05,2.51639]
[1778221286836,40.7,79608.18,38.1,0.01686,2e-05,2.50864]
[1778221287066,40.7,79608.18,38.1,0.01686,2e-05,2.50864]
[1778221287582,40.7,79602.66,38.1,0.01676,2e-05,2.49641]
[1778221288424,40.7,79600.67,38.1,0.01673,2e-05,2.49202]
[1778221291895,40.7,79598.94,38.1,0.0167,2e-05,2.48821]
[1778221297521,40.7,79596.73,38.1,0.01665,2e-05,2.48108]
[1778221303563,40.7,79597.51,38.1,0.01666,2e-05,2.48287]
[1778221306194,40.7,79599.1,38.1,0.01669,2e-05,2.48638]
[1778221311647,40.7,79605.47,38.1,0.0168,2e-05,2.50044]
[1778221318670,40.7,79607.8,38.1,0.01684,2e-05,2.50541]
[1778221320552,40.7,79607.7,38.1,0.01683,2e-05,2.50517]
[1778221326278,40.7,79606.51,38.1,0.01681,2e-05,2.50251]
[1778221335789,40.7,79609.37,38.1,0.01686,2e-05,2.5087]
[1778221340824,40.7,79608.36,38.1,0.01684,2e-05,2.50636]
[1778221342848,40.7,79606.03,38.1,0.0168,2e-05,2.50118]
[1778221345866,40.7,79608.66,38.1,0.01685,2e-05,2.50698]
[1778221351901,40.7,79606.22,38.1,0.01679,2e-05,2.49914]
[1778221353433,40.7,79605.86,38.1,0.01678,2e-05,2.49835]
[1778221355907,40.7,79605.67,38.1,0.01678,2e-05,2.49793]
[1778221355987,40.7,79605.67,38.1,0.01678,2e-05,2.49793]
[1778221356385,40.7,79605.61,38.1,0.01678,2e-05,2.49781]
[1778221356516,40.7,79605.61,38.1,0.01678,2e-05,2.49781]
[1778221356559,40.7,79605.61,38.1,0.01678,2e-05,2.49781]
[1778221361971,40.7,79604.58,38.1,0.01676,2e-05,2.4956]
[1778221367006,40.7,79602.26,38.1,0.01672,2e-05,2.49057]
[1778221372043,40.7,79603.32,38.1,0.01674,2e-05,2.49304]
[1778221375015,40.7,79603.33,38.1,0.01674,2e-05,2.49311]
[1778221380099,40.7,79603.23,38.1,0.01674,2e-05,2.49306]
[1778221385134,40.7,79605.98,38.1,0.01679,2e-05,2.49925]
[1778221390129,40.7,79605.18,38.1,0.01678,2e-05,2.49756]
[1778221395204,40.7,79605.12,38.1,0.01678,2e-05,2.49758]
[1778221400239,40.7,79603.95,38.1,0.01676,2e-05,2.49513]
[1778221403090,40.7,79601.85,38.1,0.01672,2e-05,2.49056]
[1778221408295,40.7,79602.78,38.1,0.01674,2e-05,2.49282]
[1778221413330,40.7,79602.9,38.1,0.01673,2e-05,2.49092]
[1778221417695,40.7,79602.72,38.1,0.01673,2e-05,2.49067]
[1778221419566,40.7,79588.32,38.1,0.01648,2e-05,2.4592]
[1778221420122,40.7,79588.32,38.1,0.01648,2e-05,2.4592]
[1778221428442,40.71,79587.72,38.1,0.01648,2e-05,2.45857]
[1778221433477,40.71,79587.13,38.1,0.01647,2e-05,2.45757]
[1778221438512,40.71,79590.8,38.1,0.01654,2e-05,2.4658]
[1778221439729,40.71,79590.8,38.1,0.01654,2e-05,2.4658]
[1778221445561,40.71,79593.3,38.1,0.01658,2e-05,2.4714]
[1778221450597,40.71,79591.64,38.1,0.01655,2e-05,2.4678]
[1778221452049,40.71,79591.64,38.1,0.01655,2e-05,2.4678]
[1778221457647,40.71,79587.2,38.1,0.01648,2e-05,2.4582]
[1778221462752,40.71,79590.91,38.1,0.01654,2e-05,2.46638]
[1778221468724,40.71,79587.48,38.1,0.01648,2e-05,2.45886]
[1778221473761,40.71,79586.65,38.1,0.01645,2e-05,2.45478]
[1778221478796,40.71,79586.67,38.1,0.01645,2e-05,2.45488]
[1778221483831,40.71,79580.39,38.1,0.01635,2e-05,2.44131]
[1778221488866,40.71,79578.79,38.1,0.01632,2e-05,2.43805]
[1778221493902,40.71,79579.16,38.1,0.01633,2e-05,2.43912]
[1778221496757,40.71,79569.78,38.1,0.01618,2e-05,2.41896]
[1778221501958,40.71,79570.48,38.1,0.01619,2e-05,2.42103]
[1778221506995,40.72,79569.69,38.1,0.01618,2e-05,2.4198]
[1778221512031,40.72,79566.11,38.1,0.01613,2e-05,2.41259]
[1778221514368,40.72,79562.6,38.1,0.01607,2e-05,2.40516]
[1778221515828,40.72,79555.07,38.1,0.01595,2e-05,2.38933]
[1778221519342,40.72,79549.44,38.1,0.01586,2e-05,2.37781]
[1778221525122,40.73,79540.73,38.1,0.01573,2e-05,2.36058]
[1778221526136,40.73,79540.73,38.1,0.01573,2e-05,2.36058]
[1778221526988,40.73,79542.79,38.1,0.01576,2e-05,2.36515]
[1778221532171,40.73,79542.8,38.1,0.01576,2e-05,2.36413]
[1778221537206,40.73,79551.32,38.1,0.01591,2e-05,2.38324]
[1778221543248,40.74,79551.71,38.1,0.01592,2e-05,2.38516]
[1778221548283,40.74,79548.17,38.1,0.01587,2e-05,2.37857]
[1778221553319,40.75,79548.28,38.1,0.01588,2e-05,2.3798]
[1778221558355,40.75,79548.44,38.1,0.01589,2e-05,2.38114]
[1778221563391,40.75,79551.63,38.1,0.01595,2e-05,2.38891]
[1778221568430,40.76,79551.9,38.1,0.01596,2e-05,2.39041]
[1778221573465,40.76,79549.83,38.1,0.01594,2e-05,2.38692]
[1778221578500,40.76,79548.9,38.1,0.01593,2e-05,2.38589]
[1778221583536,40.77,79549.76,38.1,0.01595,2e-05,2.38866]
[1778221588570,40.77,79558.33,38.1,0.0161,2e-05,2.40789]
[1778221588589,40.77,79558.33,38.1,0.0161,2e-05,2.40789]
[1778221594612,40.78,79568.01,38.1,0.01627,2e-05,2.42976]
[1778221599647,40.79,79569.67,38.1,0.01632,2e-05,2.43597]
[1778221604682,40.8,79568.54,38.1,0.01632,2e-05,2.4361]
[1778221609311,40.81,79568.77,38.1,0.01633,2e-05,2.4381]
[1778221614752,40.81,79568.28,38.1,0.01634,2e-05,2.43838]
[1778221619787,40.81,79568.0,38.1,0.01633,2e-05,2.43809]
[1778221621264,40.81,79568.0,38.1,0.01633,2e-05,2.43809]
[1778221623543,40.81,79561.87,38.1,0.01623,2e-05,2.42497]
[1778221624199,40.81,79559.26,38.1,0.01619,2e-05,2.41951]
[1778221627468,40.81,79559.2,38.1,0.01619,2e-05,2.41956]
[1778221632878,40.82,79554.94,38.1,0.01613,2e-05,2.4111]
[1778221635550,40.82,79553.41,38.1,0.0161,2e-05,2.40804]
[1778221639451,40.82,79551.83,38.1,0.01608,2e-05,2.40512]
[1778221641353,40.82,79542.08,38.1,0.01592,2e-05,2.38459]
[1778221642292,40.82,79541.88,38.1,0.01592,2e-05,2.38432]
[1778221648370,40.82,79544.17,38.1,0.01596,2e-05,2.39011]
[1778221654027,40.83,79550.12,38.1,0.01606,2e-05,2.40146]
[1778221656009,40.83,79550.12,38.1,0.01606,2e-05,2.40146]
[1778221656431,40.83,79550.12,38.1,0.01606,2e-05,2.40146]
[1778221656524,40.83,79550.12,38.1,0.01606,2e-05,2.40146]
[1778221656994,40.83,79550.6,38.1,0.01607,2e-05,2.40275]
[1778221662083,40.83,79550.75,38.1,0.01607,2e-05,2.40387]
[1778221667118,40.83,79550.33,38.1,0.01607,2e-05,2.40366]
[1778221673160,40.84,79553.76,38.1,0.01613,2e-05,2.41181]
[1778221678195,40.84,79556.36,38.1,0.01618,2e-05,2.41799]
[1778221683230,40.84,79556.95,38.1,0.0162,2e-05,2.41982]
[1778221688626,40.84,79570.71,38.1,0.01643,2e-05,2.44988]
[1778221690014,40.84,79570.91,38.1,0.01643,2e-05,2.45042]
[1778221697328,40.84,79575.6,38.1,0.01651,2e-05,2.46097]
[1778221700840,40.84,79577.84,38.1,0.01655,2e-05,2.4659]
[1778221705455,40.84,79576.47,38.1,0.01653,2e-05,2.46305]
[1778221706251,40.84,79566.03,38.1,0.01636,2e-05,2.44042]
[1778221707708,40.85,79562.37,38.1,0.0163,2e-05,2.43267]
[1778221709857,40.85,79560.29,38.1,0.01626,2e-05,2.42835]
[1778221711814,40.85,79559.88,38.1,0.01624,2e-05,2.42533]
[1778221712414,40.85,79559.88,38.1,0.01624,2e-05,2.42533]
[1778221713024,40.85,79562.1,38.1,0.01628,2e-05,2.4302]
[1778221718475,40.85,79562.25,38.1,0.01629,2e-05,2.43096]
[1778221724517,40.85,79562.16,38.1,0.01629,2e-05,2.43118]
[1778221726392,40.85,79562.12,38.1,0.01629,2e-05,2.43116]
[1778221731569,40.85,79561.61,38.1,0.01628,2e-05,2.43044]
[1778221736604,40.85,79561.04,38.1,0.01627,2e-05,2.42953]
[1778221741639,40.85,79561.73,38.1,0.01629,2e-05,2.43132]
[1778221741988,40.85,79561.73,38.1,0.01629,2e-05,2.43132]
[1778221742239,40.85,79561.73,38.1,0.01629,2e-05,2.43132]
[1778221747681,40.86,79555.17,38.1,0.01618,2e-05,2.41762]
[1778221749542,40.86,79556.95,38.1,0.01621,2e-05,2.42154]
[1778221754702,40.86,79555.57,38.1,0.01619,2e-05,2.41903]
[1778221758122,40.86,79555.34,38.1,0.01619,2e-05,2.41893]
[1778221759339,40.86,79555.34,38.1,0.01619,2e-05,2.41903]
[1778221760566,40.86,79552.12,38.1,0.01614,2e-05,2.41224]
[1778221761376,40.86,79551.07,38.1,0.01613,2e-05,2.4101]
[1778221763994,40.86,79543.57,38.1,0.016,2e-05,2.39435]
[1778221769837,40.86,79543.87,38.1,0.01602,2e-05,2.39604]
[1778221774872,40.87,79544.53,38.1,0.01602,2e-05,2.39591]
[1778221777697,40.87,79545.62,38.1,0.01604,2e-05,2.39838]
[1778221782311,40.87,79547.05,38.1,0.01607,2e-05,2.40214]
[1778221787963,40.87,79547.85,38.1,0.01609,2e-05,2.4048]
[1778221792998,40.88,79549.02,38.1,0.01611,2e-05,2.408]
[1778221798572,40.88,79546.57,38.1,0.01608,2e-05,2.4033]
[1778221799164,40.88,79544.3,38.1,0.01604,2e-05,2.39873]
[1778221799641,40.88,79544.3,38.1,0.01604,2e-05,2.39873]
[1778221802259,40.88,79545.93,38.1,0.01607,2e-05,2.40252]
[1778221803719,40.88,79555.78,38.1,0.01624,2e-05,2.42394]
[1778221806826,40.88,79542.47,38.1,0.01602,2e-05,2.3958]
[1778221808740,40.88,79542.56,38.1,0.01602,2e-05,2.3963]
[1778221818174,40.89,79540.96,38.1,0.01601,2e-05,2.39458]
[1778221823209,40.89,79541.14,38.1,0.01602,2e-05,2.39572]
[1778221826369,40.89,79542.93,38.1,0.01605,2e-05,2.39984]
[1778221832273,40.9,79546.39,38.1,0.0161,2e-05,2.40589]
[1778221837308,40.9,79545.69,38.1,0.01609,2e-05,2.40505]
[1778221842343,40.9,79545.23,38.1,0.01609,2e-05,2.40474]
[1778221846906,40.9,79544.41,38.1,0.01608,2e-05,2.40353]
[1778221851459,40.91,79540.79,38.1,0.01603,2e-05,2.39637]
[1778221857425,40.91,79527.56,38.1,0.01582,2e-05,2.36935]
[1778221858426,40.91,79527.52,38.1,0.01582,2e-05,2.36947]
[1778221861364,40.91,79528.66,38.1,0.01584,2e-05,2.37246]
[1778221863509,40.91,79528.7,38.1,0.01585,2e-05,2.37292]
[1778221865368,40.92,79529.51,38.1,0.01586,2e-05,2.37501]
[1778221870539,40.92,79529.68,38.1,0.01587,2e-05,2.37645]
[1778221872306,40.92,79529.59,38.1,0.01587,2e-05,2.37643]
[1778221873424,40.92,79529.86,38.1,0.01588,2e-05,2.37718]
[1778221874164,40.92,79529.82,38.1,0.01588,2e-05,2.37727]
[1778221874585,40.92,79529.82,38.1,0.01588,2e-05,2.37727]
[1778221876874,40.92,79523.78,38.1,0.01579,2e-05,2.36485]
[1778221886652,40.93,79516.84,38.1,0.01569,2e-05,2.35247]
[1778221891687,40.94,79505.23,38.1,0.0155,2e-05,2.32695]
[1778221896722,40.94,79505.98,38.1,0.01552,2e-05,2.32969]
[1778221897643,40.94,79505.98,38.1,0.01552,2e-05,2.32969]
[1778221902063,40.94,79508.26,38.1,0.01556,2e-05,2.33564]
[1778221907802,40.95,79508.6,38.1,0.01558,2e-05,2.3377]
[1778221912837,40.95,79506.92,38.1,0.01556,2e-05,2.3353]
[1778221914733,40.95,79505.89,38.1,0.01555,2e-05,2.33338]
[1778221919886,40.96,79500.1,38.1,0.01547,2e-05,2.32276]
[1778221922741,40.96,79498.26,38.1,0.01544,2e-05,2.31944]
[1778221927942,40.97,79497.38,38.1,0.01544,2e-05,2.31915]
[1778221932040,40.97,79497.67,38.1,0.01545,2e-05,2.32053]
[1778221934734,40.97,79498.26,38.1,0.01546,2e-05,2.32227]
[1778221937878,40.97,79498.84,38.1,0.01548,2e-05,2.32424]
[1778221938532,40.98,79497.98,38.1,0.01547,2e-05,2.32271]
[1778221944054,40.98,79490.89,38.1,0.01537,2e-05,2.30999]
[1778221949091,40.99,79490.93,38.1,0.01538,2e-05,2.31148]
[1778221953029,40.99,79482.36,38.1,0.01524,2e-05,2.29242]
[1778221953067,40.99,79482.36,38.1,0.01524,2e-05,2.29242]
[1778221956445,40.99,79482.42,38.1,0.01525,2e-05,2.29344]
[1778221956510,40.99,79482.42,38.1,0.01525,2e-05,2.29344]
[1778221957027,41.0,79481.53,38.1,0.01524,2e-05,2.29223]
[1778221957229,41.0,79481.53,38.1,0.01524,2e-05,2.29223]
[1778221963190,41.0,79482.6,38.1,0.01527,2e-05,2.29628]
[1778221968225,41.01,79482.66,38.1,0.01528,2e-05,2.2979]
[1778221973260,41.02,79482.5,38.1,0.01529,2e-05,2.29933]
[1778221978295,41.02,79479.93,38.1,0.01526,2e-05,2.29547]
[1778221983330,41.03,79477.93,38.1,0.01524,2e-05,2.29284]
[1778221988365,41.03,79478.46,38.1,0.01526,2e-05,2.29537]
[1778221993400,41.04,79477.64,38.1,0.01526,2e-05,2.29513]
[1778221998435,41.04,79478.89,38.1,0.01529,2e-05,2.29912]
[1778222003470,41.05,79468.84,38.1,0.01515,2e-05,2.27998]
[1778222008505,41.05,79471.09,38.1,0.01519,2e-05,2.28611]
[1778222013540,41.06,79470.4,38.1,0.01518,2e-05,2.28398]
[1778222018575,41.07,79472.01,38.1,0.01522,2e-05,2.28877]
[1778222023610,41.07,79470.73,38.1,0.01521,2e-05,2.28762]
[1778222028645,41.08,79470.79,38.1,0.01522,2e-05,2.28922]
[1778222033680,41.08,79470.22,38.1,0.01522,2e-05,2.28951]
[1778222035548,41.08,79470.08,38.1,0.01522,2e-05,2.28952]
[1778222041736,41.09,79468.85,38.1,0.01522,2e-05,2.28905]
[1778222046771,41.1,79469.34,38.1,0.01524,2e-05,2.29151]
[1778222047884,41.1,79469.34,38.1,0.01524,2e-05,2.29151]
[1778222053820,41.1,79471.23,38.1,0.01528,2e-05,2.29737]
[1778222058855,41.11,79463.46,38.1,0.01517,2e-05,2.28288]
[1778222062203,41.11,79463.44,38.1,0.01518,2e-05,2.28373]
[1778222067063,41.12,79464.75,38.1,0.01521,2e-05,2.28759]
[1778222073980,41.13,79467.08,38.1,0.01525,2e-05,2.29217]
[1778222078995,41.13,79466.82,38.1,0.01526,2e-05,2.29331]
[1778222084030,41.14,79467.54,38.1,0.01528,2e-05,2.29619]
[1778222089065,41.14,79467.11,38.1,0.01528,2e-05,2.29667]
[1778222094100,41.15,79470.47,38.1,0.01534,2e-05,2.30491]
[1778222099135,41.15,79461.76,38.1,0.01522,2e-05,2.2884]
[1778222104170,41.16,79464.09,38.1,0.01527,2e-05,2.29457]
[1778222108191,41.16,79459.38,38.1,0.0152,2e-05,2.28576]
[1778222108556,41.16,79459.38,38.1,0.0152,2e-05,2.28576]
[1778222108569,41.16,79442.6,38.1,0.01494,2e-05,2.25196]
[1778222109424,41.16,79442.6,38.1,0.01494,2e-05,2.25196]
[1778222109445,41.16,79423.53,38.1,0.01465,2e-05,2.21404]
[1778222111160,41.16,79420.51,38.1,0.01461,2e-05,2.20844]
[1778222116267,41.17,79410.77,38.1,0.01448,1e-05,2.19163]
[1778222117937,41.17,79410.77,38.1,0.01448,1e-05,2.19163]
[1778222123424,41.18,79408.51,38.1,0.01447,1e-05,2.18984]
[1778222129358,41.2,79415.8,38.1,0.0146,2e-05,2.20735]
[1778222132380,41.2,79433.66,38.1,0.01487,2e-05,2.24212]
[1778222133258,41.2,79433.66,38.1,0.01487,2e-05,2.24212]
[1778222137692,41.21,79429.48,38.1,0.01482,2e-05,2.23519]
[1778222139378,41.21,79431.14,38.1,0.01485,2e-05,2.23925]
[1778222144413,41.22,79429.01,38.1,0.01483,2e-05,2.23674]
[1778222146718,41.22,79428.7,38.1,0.01483,2e-05,2.23681]
[1778222152520,41.23,79426.45,38.1,0.01482,2e-05,2.23509]
[1778222157555,41.24,79408.67,38.1,0.01456,2e-05,2.20139]
[1778222158437,41.24,79408.67,38.1,0.01456,2e-05,2.20139]
[1778222163597,41.25,79406.01,38.1,0.01454,1e-05,2.19852]
[1778222168613,41.25,79407.22,38.1,0.01457,2e-05,2.20252]
[1778222172857,41.26,79416.0,38.1,0.01472,2e-05,2.22156]
[1778222174558,41.26,79419.06,38.1,0.01477,2e-05,2.22841]
[1778222179714,41.27,79431.62,38.1,0.01497,2e-05,2.25564]
[1778222182921,41.27,79433.46,38.1,0.01501,2e-05,2.25998]
[1778222183467,41.27,79444.71,38.1,0.01518,2e-05,2.2831]
[1778222184109,41.27,79444.71,38.1,0.01518,2e-05,2.2831]
[1778222184953,41.27,79449.98,38.1,0.01527,2e-05,2.29413]
[1778222189455,41.28,79446.07,38.1,0.01522,2e-05,2.28741]
[1778222192208,41.28,79435.86,38.1,0.01506,2e-05,2.26721]
[1778222198376,41.29,79436.19,38.1,0.01507,2e-05,2.26775]
[1778222199920,41.29,79435.25,38.1,0.01506,2e-05,2.26614]
[1778222205896,41.3,79436.01,38.1,0.01509,2e-05,2.26978]
[1778222210932,41.3,79437.28,38.1,0.01512,2e-05,2.27385]
[1778222216974,41.31,79438.88,38.1,0.01516,2e-05,2.27882]
[1778222222012,41.32,79438.9,38.1,0.01517,2e-05,2.28027]
[1778222227045,41.32,79446.65,38.1,0.0153,2e-05,2.29736]
[1778222232080,41.33,79446.34,38.1,0.0153,2e-05,2.29799]
[1778222237120,41.33,79446.43,38.1,0.01531,2e-05,2.29944]
[1778222244168,41.34,79446.27,38.1,0.01532,2e-05,2.30088]
[1778222245639,41.34,79445.45,38.1,0.01531,2e-05,2.29945]
[1778222250528,41.34,79445.95,38.1,0.01533,2e-05,2.30149]
[1778222253482,41.35,79443.77,38.1,0.01529,2e-05,2.29583]
[1778222256528,41.35,79443.23,38.1,0.01529,2e-05,2.29552]
[1778222256676,41.35,79443.23,38.1,0.01529,2e-05,2.29552]
[1778222257254,41.35,79443.23,38.1,0.01529,2e-05,2.29552]
[1778222257452,41.35,79443.61,38.1,0.01529,2e-05,2.29656]
[1778222265969,41.36,79447.43,38.1,0.01537,2e-05,2.30624]
[1778222271357,41.36,79467.7,38.1,0.0157,2e-05,2.34948]
[1778222276392,41.36,79473.83,38.1,0.0158,2e-05,2.36303]
[1778222281427,41.37,79475.58,38.1,0.01584,2e-05,2.3674]
[1778222286792,41.37,79488.95,38.1,0.01606,2e-05,2.39605]
[1778222287618,41.37,79488.25,38.1,0.01605,2e-05,2.39477]
[1778222289738,41.37,79488.69,38.1,0.01606,2e-05,2.39579]
[1778222290110,41.37,79488.69,38.1,0.01606,2e-05,2.39579]
[1778222298546,41.37,79493.37,38.1,0.01614,2e-05,2.40662]
[1778222303581,41.38,79493.59,38.1,0.01615,2e-05,2.40751]
[1778222308616,41.38,79493.48,38.1,0.01615,2e-05,2.40769]
[1778222313651,41.38,79493.1,38.1,0.01613,2e-05,2.40509]
[1778222318535,41.38,79492.6,38.1,0.01613,2e-05,2.40436]
[1778222319019,41.38,79492.6,38.1,0.01613,2e-05,2.40436]
[1778222325305,41.38,79495.4,38.1,0.01618,2e-05,2.41079]
[1778222334798,41.38,79498.0,38.1,0.01622,2e-05,2.41713]
[1778222340840,41.39,79497.84,38.1,0.01623,2e-05,2.41717]
[1778222346882,41.39,79497.54,38.1,0.01622,2e-05,2.41693]
[1778222351917,41.39,79500.26,38.1,0.01627,2e-05,2.42303]
[1778222356952,41.39,79508.6,38.1,0.01641,2e-05,2.441]
[1778222361987,41.39,79512.46,38.1,0.01647,2e-05,2.44937]
[1778222367022,41.39,79511.26,38.1,0.01646,2e-05,2.44688]
[1778222371316,41.39,79513.16,38.1,0.01649,2e-05,2.45101]
[1778222372487,41.39,79524.75,38.1,0.01667,2e-05,2.47365]
[1778222378100,41.39,79533.02,38.1,0.0168,2e-05,2.49137]
[1778222383135,41.39,79535.44,38.1,0.01684,2e-05,2.4963]
[1778222388173,41.39,79535.42,38.1,0.01684,2e-05,2.49591]
[1778222396229,41.39,79538.73,38.1,0.01689,2e-05,2.50255]
[1778222403993,41.38,79539.56,38.1,0.0169,2e-05,2.50405]
[1778222404074,41.38,79539.56,38.1,0.0169,2e-05,2.50405]
[1778222405112,41.38,79545.28,38.1,0.017,2e-05,2.51624]
[1778222409000,41.38,79565.3,38.1,0.01734,2e-05,2.55984]
[1778222410127,41.38,79565.88,38.1,0.01735,2e-05,2.56095]
[1778222410244,41.38,79565.88,38.1,0.01735,2e-05,2.56095]
[1778222415364,41.38,79563.66,38.1,0.0173,2e-05,2.55501]
[1778222420399,41.37,79563.96,38.1,0.0173,2e-05,2.55485]
[1778222421705,41.37,79563.44,38.1,0.01729,2e-05,2.55354]
[1778222424340,41.37,79564.43,38.1,0.0173,2e-05,2.5554]
[1778222429462,41.37,79561.31,38.1,0.01724,2e-05,2.54754]
[1778222434500,41.37,79560.47,38.1,0.0172,2e-05,2.54255]
[1778222440544,41.36,79561.08,38.1,0.01721,2e-05,2.54302]
[1778222445500,41.36,79553.53,38.1,0.01707,2e-05,2.52581]
[1778222445555,41.36,79553.53,38.1,0.01707,2e-05,2.52581]
[1778222450629,41.36,79546.83,38.1,0.01695,2e-05,2.51052]
[1778222453348,41.36,79547.01,38.1,0.01696,2e-05,2.51082]
[1778222458685,41.36,79546.32,38.1,0.01694,2e-05,2.50868]
[1778222461828,41.36,79547.01,38.1,0.01695,2e-05,2.51001]
[1778222464566,41.35,79557.19,38.1,0.01712,2e-05,2.53209]
[1778222469437,41.35,79571.08,38.1,0.01736,2e-05,2.56228]
[1778222478830,41.34,79573.37,38.1,0.01738,2e-05,2.56525]
[1778222485879,41.34,79573.55,38.1,0.01737,2e-05,2.56443]
[1778222490914,41.34,79574.33,38.1,0.01738,2e-05,2.56532]
[1778222495949,41.33,79570.1,38.1,0.01729,2e-05,2.55279]
[1778222500984,41.33,79568.59,38.1,0.01725,2e-05,2.54876]
[1778222503564,41.33,79569.37,38.1,0.01727,2e-05,2.55023]
[1778222509040,41.33,79571.64,38.1,0.0173,2e-05,2.55448]
[1778222514091,41.33,79571.87,38.1,0.0173,2e-05,2.55433]
[1778222520133,41.32,79571.49,38.1,0.01729,2e-05,2.5527]
[1778222525168,41.32,79571.19,38.1,0.01727,2e-05,2.55139]
[1778222531210,41.32,79570.78,38.1,0.01726,2e-05,2.54972]
[1778222531932,41.32,79570.78,38.1,0.01726,2e-05,2.54972]
[1778222533529,41.32,79570.52,38.1,0.01726,2e-05,2.54902]
[1778222539266,41.31,79571.21,38.1,0.01726,2e-05,2.54971]
[1778222544301,41.31,79571.84,38.1,0.01727,2e-05,2.5505]
[1778222549336,41.31,79571.68,38.1,0.01726,2e-05,2.54954]
[1778222554371,41.31,79571.58,38.1,0.01724,2e-05,2.54635]
[1778222556615,41.31,79571.8,38.1,0.01724,2e-05,2.54661]
[1778222556698,41.31,79571.8,38.1,0.01724,2e-05,2.54661]
[1778222557168,41.31,79571.8,38.1,0.01724,2e-05,2.54661]
[1778222557468,41.31,79571.8,38.1,0.01724,2e-05,2.54661]
[1778222557894,41.31,79575.4,38.1,0.0173,2e-05,2.55448]
[1778222563436,41.3,79585.06,38.1,0.01746,2e-05,2.5752]
[1778222564505,41.3,79585.06,38.1,0.01746,2e-05,2.5752]
[1778222570486,41.3,79586.11,38.1,0.01747,2e-05,2.57638]
[1778222575521,41.3,79585.88,38.1,0.01746,2e-05,2.57507]
[1778222580556,41.29,79585.45,38.1,0.01745,2e-05,2.57334]
[1778222585591,41.29,79585.34,38.1,0.01744,2e-05,2.57234]
[1778222590626,41.29,79585.25,38.1,0.01743,2e-05,2.5714]
[1778222595661,41.29,79585.49,38.1,0.01743,2e-05,2.57121]
[1778222600696,41.28,79586.19,38.1,0.01744,2e-05,2.57204]
[1778222605731,41.28,79586.52,38.1,0.01744,2e-05,2.57205]
[1778222611773,41.28,79586.34,38.1,0.01741,2e-05,2.56839]
[1778222616808,41.28,79586.87,38.1,0.01742,2e-05,2.56888]
[1778222619834,41.28,79584.69,38.1,0.01738,2e-05,2.56375]
[1778222625871,41.27,79587.78,38.1,0.01742,2e-05,2.56974]
[1778222630906,41.27,79587.37,38.1,0.01741,2e-05,2.56816]
[1778222635941,41.27,79585.9,38.1,0.01738,2e-05,2.56422]
[1778222640976,41.26,79585.33,38.1,0.01736,2e-05,2.56218]
[1778222646011,41.26,79582.78,38.1,0.01731,2e-05,2.55591]
[1778222651047,41.26,79581.63,38.1,0.01729,2e-05,2.5528]
[1778222656082,41.26,79577.44,38.1,0.01721,2e-05,2.54297]
[1778222656802,41.26,79577.44,38.1,0.01721,2e-05,2.54297]
[1778222659903,41.26,79576.6,38.1,0.0172,2e-05,2.54084]
[1778222662717,41.26,79574.77,38.1,0.01716,2e-05,2.53653]
[1778222663589,41.26,79574.77,38.1,0.01716,2e-05,2.53653]
[1778222668860,41.25,79574.02,38.1,0.01715,2e-05,2.53436]
[1778222674208,41.25,79574.43,38.1,0.01713,2e-05,2.53235]
[1778222680251,41.25,79575.02,38.1,0.01714,2e-05,2.53313]
[1778222685286,41.25,79570.97,38.1,0.01707,2e-05,2.52376]
[1778222690324,41.25,79553.45,38.1,0.01676,2e-05,2.48502]
[1778222691498,41.25,79553.45,38.1,0.01676,2e-05,2.48502]
[1778222691904,41.25,79545.76,38.1,0.01663,2e-05,2.46831]
[1778222693521,41.25,79540.2,38.1,0.01654,2e-05,2.45631]
[1778222700323,41.25,79538.88,38.1,0.01652,2e-05,2.45374]
[1778222702342,41.25,79544.98,38.1,0.01663,2e-05,2.46706]
[1778222707446,41.25,79550.98,38.1,0.01673,2e-05,2.48007]
[1778222709769,41.25,79549.49,38.1,0.0167,2e-05,2.47683]
[1778222711987,41.25,79547.61,38.1,0.01667,2e-05,2.47276]
[1778222719530,41.25,79548.85,38.1,0.01669,2e-05,2.4755]
[1778222724565,41.25,79548.47,38.1,0.01668,2e-05,2.47471]
[1778222729600,41.25,79548.28,38.1,0.01668,2e-05,2.47435]
[1778222734639,41.25,79540.52,38.1,0.01654,2e-05,2.45531]
[1778222735527,41.25,79540.52,38.1,0.01654,2e-05,2.45531]
[1778222737067,41.25,79539.37,38.1,0.01652,2e-05,2.45292]
[1778222742696,41.25,79537.49,38.1,0.01649,2e-05,2.44919]
[1778222744563,41.25,79533.64,38.1,0.01643,2e-05,2.44096]
[1778222745109,41.25,79532.89,38.1,0.01641,2e-05,2.43942]
[1778222750751,41.25,79528.39,38.1,0.01634,2e-05,2.43023]
[1778222755786,41.26,79526.86,38.1,0.01632,2e-05,2.42732]
[1778222757156,41.26,79526.86,38.1,0.01632,2e-05,2.42732]
[1778222758710,41.26,79526.66,38.1,0.01632,2e-05,2.42705]
[1778222767870,41.26,79527.24,38.1,0.01633,2e-05,2.42905]
[1778222772905,41.26,79534.34,38.1,0.01645,2e-05,2.44457]
[1778222778947,41.26,79534.25,38.1,0.01646,2e-05,2.44469]
[1778222783028,41.26,79530.05,38.1,0.01639,2e-05,2.43583]
[1778222785428,41.26,79528.35,38.1,0.01636,2e-05,2.43232]
[1778222791035,41.26,79528.61,38.1,0.01635,2e-05,2.43109]
[1778222794909,41.26,79526.97,38.1,0.01633,2e-05,2.42781]
[1778222795919,41.27,79521.43,38.1,0.01624,2e-05,2.41606]
[1778222802112,41.27,79524.88,38.1,0.0163,2e-05,2.42407]
[1778222805845,41.27,79525.14,38.1,0.0163,2e-05,2.42471]
[1778222806775,41.27,79523.47,38.1,0.01628,2e-05,2.42131]
[1778222807503,41.27,79515.56,38.1,0.01615,2e-05,2.40465]
[1778222808703,41.27,79502.01,38.1,0.01593,2e-05,2.37614]
[1778222814201,41.27,79505.08,38.1,0.01599,2e-05,2.38373]
[1778222819236,41.28,79504.0,38.1,0.01598,2e-05,2.38218]
[1778222824271,41.28,79506.06,38.1,0.01601,2e-05,2.38722]
[1778222829306,41.28,79512.54,38.1,0.01613,2e-05,2.40158]
[1778222834625,41.28,79516.44,38.1,0.01619,2e-05,2.41027]
[1778222838632,41.28,79515.35,38.1,0.01618,2e-05,2.40831]
[1778222839144,41.28,79512.91,38.1,0.01614,2e-05,2.40322]
[1778222839355,41.28,79512.91,38.1,0.01614,2e-05,2.40322]
[1778222844411,41.29,79512.86,38.1,0.01614,2e-05,2.40368]
[1778222849446,41.29,79511.52,38.1,0.01612,2e-05,2.40129]
[1778222854481,41.29,79510.97,38.1,0.0161,2e-05,2.39829]
[1778222857205,41.29,79510.82,38.1,0.0161,2e-05,2.39815]
[1778222857232,41.29,79510.82,38.1,0.0161,2e-05,2.39815]
[1778222857536,41.29,79510.82,38.1,0.0161,2e-05,2.39815]
[1778222857903,41.29,79508.3,38.1,0.01606,2e-05,2.39291]
[1778222857956,41.29,79508.3,38.1,0.01606,2e-05,2.39291]
[1778222858485,41.29,79508.3,38.1,0.01606,2e-05,2.39291]
[1778222861900,41.29,79509.82,38.1,0.01609,2e-05,2.39622]
[1778222871601,41.3,79497.41,38.1,0.0159,2e-05,2.37148]
[1778222876636,41.3,79497.14,38.1,0.0159,2e-05,2.37152]
[1778222881671,41.3,79493.55,38.1,0.01584,2e-05,2.36459]
[1778222883127,41.3,79492.89,38.1,0.01583,2e-05,2.36334]
[1778222885576,41.3,79493.34,38.1,0.01584,2e-05,2.36456]
[1778222890735,41.31,79491.05,38.1,0.01581,2e-05,2.36058]
[1778222895770,41.31,79492.01,38.1,0.01583,2e-05,2.36329]
[1778222898576,41.31,79481.3,38.1,0.01566,2e-05,2.34123]
[1778222899989,41.31,79481.09,38.1,0.01566,2e-05,2.34115]
[1778222901551,41.31,79486.89,38.1,0.01576,2e-05,2.3534]
[1778222906848,41.31,79493.51,38.1,0.01587,2e-05,2.36812]
[1778222911883,41.32,79494.83,38.1,0.01588,2e-05,2.36929]
[1778222916918,41.32,79492.21,38.1,0.01585,2e-05,2.36451]
[1778222920250,41.32,79488.21,38.1,0.01579,2e-05,2.35659]
[1778222921156,41.32,79487.07,38.1,0.01577,2e-05,2.35437]
[1778222922988,41.32,79487.52,38.1,0.01578,2e-05,2.35564]
[1778222929002,41.33,79488.6,38.1,0.0158,2e-05,2.35891]
[1778222932078,41.33,79492.61,38.1,0.01587,2e-05,2.36763]
[1778222935725,41.33,79501.08,38.1,0.01601,2e-05,2.38585]
[1778222941103,41.33,79501.05,38.1,0.01602,2e-05,2.3865]
[1778222942494,41.33,79499.29,38.1,0.01599,2e-05,2.38292]
[1778222943330,41.33,79493.45,38.1,0.0159,2e-05,2.37092]
[1778222949240,41.34,79494.64,38.1,0.01592,2e-05,2.37415]
[1778222955186,41.34,79497.99,38.1,0.01598,2e-05,2.38213]
[1778222958714,41.34,79498.58,38.1,0.01599,2e-05,2.38363]
[1778222964007,41.34,79502.66,38.1,0.01607,2e-05,2.39283]
[1778222973313,41.35,79507.25,38.1,0.01613,2e-05,2.40135]
[1778222978348,41.35,79506.35,38.1,0.01612,2e-05,2.40005]
[1778222983383,41.35,79506.42,38.1,0.01613,2e-05,2.4007]
[1778222988418,41.35,79506.3,38.1,0.01613,2e-05,2.40094]
[1778222993453,41.36,79506.72,38.1,0.01614,2e-05,2.40231]
[1778223002516,41.36,79505.91,38.1,0.01614,2e-05,2.40147]
[1778223005692,41.36,79510.23,38.1,0.01621,2e-05,2.4108]
[1778223011579,41.36,79513.64,38.1,0.01627,2e-05,2.41855]
[1778223012363,41.36,79513.64,38.1,0.01627,2e-05,2.41855]
[1778223017621,41.36,79515.64,38.1,0.0163,2e-05,2.42312]
[1778223022656,41.36,79516.73,38.1,0.01632,2e-05,2.42569]
[1778223027691,41.36,79515.11,38.1,0.0163,2e-05,2.42248]
[1778223032726,41.37,79514.07,38.1,0.01627,2e-05,2.41823]
[1778223037761,41.37,79521.83,38.1,0.0164,2e-05,2.43506]
[1778223039548,41.37,79521.42,38.1,0.01639,2e-05,2.43422]
[1778223040947,41.37,79520.9,38.1,0.01638,2e-05,2.43315]
[1778223046824,41.37,79522.07,38.1,0.01641,2e-05,2.43595]
[1778223051860,41.37,79522.69,38.1,0.01642,2e-05,2.43749]
[1778223056895,41.37,79523.47,38.1,0.01643,2e-05,2.4394]
[1778223058673,41.37,79524.44,38.1,0.01645,2e-05,2.44152]
[1778223059555,41.37,79527.11,38.1,0.01649,2e-05,2.44729]
[1778223059853,41.37,79527.11,38.1,0.01649,2e-05,2.44729]
[1778223060483,41.37,79527.18,38.1,0.01649,2e-05,2.44747]
[1778223062136,41.37,79529.37,38.1,0.01653,2e-05,2.45224]
[1778223063696,41.37,79528.35,38.1,0.01652,2e-05,2.45007]
[1778223068982,41.37,79526.18,38.1,0.01648,2e-05,2.44556]
[1778223074024,41.37,79527.37,38.1,0.0165,2e-05,2.44822]
[1778223080067,41.37,79527.01,38.1,0.0165,2e-05,2.44753]
[1778223085102,41.37,79528.19,38.1,0.01652,2e-05,2.4501]
[1778223090137,41.37,79528.32,38.1,0.01652,2e-05,2.45041]
[1778223095172,41.37,79529.99,38.1,0.01653,2e-05,2.45168]
[1778223100207,41.37,79529.24,38.1,0.01652,2e-05,2.45006]
[1778223105243,41.37,79528.72,38.1,0.01651,2e-05,2.44893]
[1778223107054,41.37,79528.72,38.1,0.01651,2e-05,2.44893]
[1778223107908,41.37,79525.49,38.1,0.01646,2e-05,2.44201]
[1778223110559,41.37,79523.05,38.1,0.01642,2e-05,2.43681]
[1778223116319,41.37,79522.27,38.1,0.0164,2e-05,2.43525]
[1778223119074,41.37,79522.17,38.1,0.0164,2e-05,2.43505]
[1778223122404,41.37,79521.61,38.1,0.01639,2e-05,2.43391]
[1778223123431,41.37,79521.52,38.1,0.01639,2e-05,2.43373]
[1778223124086,41.37,79521.52,38.1,0.01639,2e-05,2.43373]
[1778223129956,41.37,79516.13,38.1,0.0163,2e-05,2.42234]
[1778223135454,41.37,79512.24,38.1,0.01624,2e-05,2.41428]
[1778223140489,41.37,79524.73,38.1,0.01645,2e-05,2.44106]
[1778223146531,41.37,79522.45,38.1,0.01641,2e-05,2.43618]
[1778223151568,41.37,79522.02,38.1,0.01639,2e-05,2.43295]
[1778223152478,41.37,79522.02,38.1,0.01639,2e-05,2.43295]
[1778223154882,41.37,79519.78,38.1,0.01635,2e-05,2.42818]
[1778223157253,41.37,79518.98,38.1,0.01634,2e-05,2.42652]
[1778223157342,41.37,79518.98,38.1,0.01634,2e-05,2.42652]
[1778223157970,41.37,79518.98,38.1,0.01634,2e-05,2.42652]
[1778223158077,41.37,79518.98,38.1,0.01634,2e-05,2.42652]
[1778223165666,41.37,79517.2,38.1,0.01631,2e-05,2.42288]
[1778223167434,41.37,79511.19,38.1,0.01621,2e-05,2.41012]
[1778223167548,41.37,79511.19,38.1,0.01621,2e-05,2.41012]
[1778223172145,41.38,79509.11,38.1,0.01618,2e-05,2.40591]
[1778223181778,41.38,79506.17,38.1,0.01614,2e-05,2.40028]
[1778223182970,41.38,79506.17,38.1,0.01614,2e-05,2.40028]
[1778223183890,41.38,79504.18,38.1,0.0161,2e-05,2.39614]
[1778223183926,41.38,79504.18,38.1,0.0161,2e-05,2.39614]
[1778223189486,41.38,79497.04,38.1,0.01599,2e-05,2.38153]
[1778223189552,41.38,79497.04,38.1,0.01599,2e-05,2.38153]
[1778223193111,41.38,79495.34,38.1,0.01597,2e-05,2.37825]
[1778223194002,41.38,79497.35,38.1,0.016,2e-05,2.38258]
[1778223199904,41.38,79499.33,38.1,0.01604,2e-05,2.38735]
[1778223200260,41.38,79499.33,38.1,0.01604,2e-05,2.38735]
[1778223205946,41.39,79499.33,38.1,0.01604,2e-05,2.38784]
[1778223206461,41.39,79499.33,38.1,0.01604,2e-05,2.38784]
[1778223208056,41.39,79500.78,38.1,0.01606,2e-05,2.39098]
[1778223209693,41.39,79500.68,38.1,0.01606,2e-05,2.39091]
[1778223213304,41.39,79500.56,38.1,0.01605,2e-05,2.38866]
[1778223219040,41.39,79494.84,38.1,0.01596,2e-05,2.3771]
[1778223219554,41.39,79494.84,38.1,0.01596,2e-05,2.3771]
[1778223222465,41.39,79495.34,38.1,0.01597,2e-05,2.37843]
[1778223228103,41.39,79493.58,38.1,0.01595,2e-05,2.37535]
[1778223232286,41.39,79489.99,38.1,0.01589,2e-05,2.36815]
[1778223236778,41.4,79490.75,38.1,0.01591,2e-05,2.37035]
[1778223242204,41.4,79491.67,38.1,0.01593,2e-05,2.37303]
[1778223243482,41.4,79492.35,38.1,0.01594,2e-05,2.37458]
[1778223243522,41.4,79492.35,38.1,0.01594,2e-05,2.37458]
[1778223249253,41.4,79492.58,38.1,0.01595,2e-05,2.37579]
[1778223255295,41.4,79491.88,38.1,0.01594,2e-05,2.37506]
[1778223262344,41.41,79490.55,38.1,0.01593,2e-05,2.37315]
[1778223267383,41.41,79491.84,38.1,0.01596,2e-05,2.37649]
[1778223272434,41.41,79492.16,38.1,0.01595,2e-05,2.37548]
[1778223277468,41.41,79488.83,38.1,0.0159,2e-05,2.36915]
[1778223282503,41.42,79498.7,38.1,0.01607,2e-05,2.39054]
[1778223287538,41.42,79504.59,38.1,0.01617,2e-05,2.40342]
[1778223292573,41.42,79503.65,38.1,0.01615,2e-05,2.40177]
[1778223294957,41.42,79503.59,38.1,0.01615,2e-05,2.4017]
[1778223295450,41.42,79510.11,38.1,0.01626,2e-05,2.41566]
[1778223300629,41.42,79511.91,38.1,0.01629,2e-05,2.41966]
[1778223306372,41.42,79511.17,38.1,0.01628,2e-05,2.41829]
[1778223311706,41.42,79511.49,38.1,0.01629,2e-05,2.41932]
[1778223316741,41.42,79511.13,38.1,0.01629,2e-05,2.41882]
[1778223321776,41.43,79510.7,38.1,0.01628,2e-05,2.41819]
[1778223326812,41.43,79507.62,38.1,0.01623,2e-05,2.41197]
[1778223330609,41.43,79507.14,38.1,0.01623,2e-05,2.41117]
[1778223334480,41.43,79498.58,38.1,0.01607,2e-05,2.39108]
[1778223339906,41.43,79494.1,38.1,0.01601,2e-05,2.38232]
[1778223344941,41.43,79493.58,38.1,0.016,2e-05,2.38176]
[1778223349976,41.44,79492.89,38.1,0.016,2e-05,2.3808]
[1778223350417,41.44,79492.89,38.1,0.016,2e-05,2.3808]
[1778223352115,41.44,79492.59,38.1,0.01599,2e-05,2.38027]
[1778223352805,41.44,79492.55,38.1,0.01599,2e-05,2.38029]
[1778223353765,41.44,79492.34,38.1,0.01599,2e-05,2.37994]
[1778223357607,41.44,79494.21,38.1,0.01602,2e-05,2.38426]
[1778223362448,41.44,79486.44,38.1,0.0159,2e-05,2.36846]
[1778223368105,41.44,79484.22,38.1,0.01587,2e-05,2.36455]
[1778223373140,41.44,79480.18,38.1,0.01581,2e-05,2.35681]
[1778223378175,41.45,79481.31,38.1,0.01583,2e-05,2.35987]
[1778223383210,41.45,79480.87,38.1,0.01583,2e-05,2.35964]
[1778223388246,41.45,79479.67,38.1,0.01582,2e-05,2.35784]
[1778223393281,41.46,79478.69,38.1,0.01579,2e-05,2.35423]
[1778223398316,41.46,79478.09,38.1,0.01579,2e-05,2.35371]
[1778223403351,41.46,79478.78,38.1,0.01581,2e-05,2.35587]
[1778223408386,41.46,79479.15,38.1,0.01582,2e-05,2.35733]
[1778223413421,41.47,79479.04,38.1,0.01582,2e-05,2.35779]
[1778223418456,41.47,79475.25,38.1,0.01577,2e-05,2.35058]
[1778223423491,41.47,79475.94,38.1,0.01578,2e-05,2.35274]
[1778223428526,41.47,79476.71,38.1,0.0158,2e-05,2.35503]
[1778223433561,41.48,79476.12,38.1,0.0158,2e-05,2.35447]
[1778223438596,41.48,79482.57,38.1,0.01591,2e-05,2.36858]
[1778223439629,41.48,79482.57,38.1,0.01591,2e-05,2.36858]
[1778223439668,41.48,79482.57,38.1,0.01591,2e-05,2.36858]
[1778223447458,41.48,79484.4,38.1,0.01594,2e-05,2.37291]
[1778223455042,41.48,79484.36,38.1,0.01593,2e-05,2.37154]
[1778223457359,41.49,79482.56,38.1,0.0159,2e-05,2.36798]
[1778223457518,41.49,79482.56,38.1,0.0159,2e-05,2.36798]
[1778223458096,41.49,79480.59,38.1,0.01587,2e-05,2.36409]
[1778223458147,41.49,79480.59,38.1,0.01587,2e-05,2.36409]
[1778223469813,41.49,79481.25,38.1,0.0159,2e-05,2.36685]
[1778223474849,41.49,79479.99,38.1,0.01588,2e-05,2.3648]
[1778223479884,41.5,79480.27,38.1,0.01589,2e-05,2.36608]
[1778223484919,41.5,79481.32,38.1,0.01591,2e-05,2.36883]
[1778223490566,41.5,79479.52,38.1,0.01589,2e-05,2.36564]
[1778223495996,41.5,79480.77,38.1,0.01591,2e-05,2.36892]
[1778223501032,41.5,79484.48,38.1,0.01598,2e-05,2.37721]
[1778223501577,41.5,79484.48,38.1,0.01598,2e-05,2.37721]
[1778223508081,41.51,79482.24,38.1,0.01595,2e-05,2.37324]
[1778223510879,41.51,79480.92,38.1,0.01593,2e-05,2.37069]
[1778223510921,41.51,79480.92,38.1,0.01593,2e-05,2.37069]
[1778223511702,41.51,79480.9,38.1,0.01591,2e-05,2.36848]
[1778223511717,41.51,79480.9,38.1,0.01591,2e-05,2.36848]
[1778223517146,41.51,79479.61,38.1,0.0159,2e-05,2.36648]
[1778223522595,41.51,79479.36,38.1,0.0159,2e-05,2.36654]
[1778223529230,41.52,79480.48,38.1,0.01592,2e-05,2.36965]
[1778223534265,41.52,79489.7,38.1,0.01607,2e-05,2.38943]
[1778223539300,41.52,79488.7,38.1,0.01606,2e-05,2.38773]
[1778223544335,41.52,79490.84,38.1,0.0161,2e-05,2.39262]
[1778223549370,41.52,79491.85,38.1,0.01612,2e-05,2.39513]
[1778223554405,41.52,79490.95,38.1,0.01611,2e-05,2.39362]
[1778223559440,41.53,79492.71,38.1,0.01614,2e-05,2.3977]
[1778223564476,41.53,79491.07,38.1,0.01611,2e-05,2.39463]
[1778223569511,41.53,79488.06,38.1,0.01607,2e-05,2.38872]
[1778223574546,41.53,79489.78,38.1,0.01608,2e-05,2.39049]
[1778223579581,41.53,79490.49,38.1,0.0161,2e-05,2.39241]
[1778223584650,41.53,79490.57,38.1,0.0161,2e-05,2.39291]
[1778223585623,41.53,79507.0,38.1,0.01637,2e-05,2.42787]
[1778223586954,41.53,79511.65,38.1,0.01645,2e-05,2.43781]
[1778223587751,41.53,79512.83,38.1,0.01647,2e-05,2.44034]
[1778223593679,41.53,79515.13,38.1,0.01651,2e-05,2.4452]
[1778223598714,41.53,79513.62,38.1,0.01648,2e-05,2.44186]
[1778223602743,41.53,79498.44,38.1,0.01623,2e-05,2.40951]
[1778223603809,41.53,79498.44,38.1,0.01623,2e-05,2.40951]
[1778223610800,41.53,79493.63,38.1,0.01616,2e-05,2.39975]
[1778223615962,41.53,79491.4,38.1,0.01612,2e-05,2.39527]
[1778223619282,41.54,79480.48,38.1,0.01595,2e-05,2.37253]
[1778223625668,41.54,79477.6,38.1,0.01591,2e-05,2.36719]
[1778223630941,41.54,79468.8,38.1,0.01577,2e-05,2.34982]
[1778223636752,41.54,79469.28,38.1,0.01577,2e-05,2.34899]
[1778223645871,41.55,79465.31,38.1,0.01572,2e-05,2.34252]
[1778223651079,41.55,79466.08,38.1,0.01574,2e-05,2.34513]
[1778223651864,41.55,79466.08,38.1,0.01574,2e-05,2.34513]
[1778223657777,41.56,79462.9,38.1,0.01569,2e-05,2.33927]
[1778223660454,41.56,79464.02,38.1,0.01571,2e-05,2.34202]
[1778223660500,41.56,79463.75,38.1,0.01571,2e-05,2.3416]
[1778223661843,41.56,79459.27,38.1,0.01565,2e-05,2.33306]
[1778223662767,41.56,79459.27,38.1,0.01565,2e-05,2.33306]
[1778223671987,41.59,79456.09,38.1,0.01565,2e-05,2.33381]
[1778223677263,41.61,79457.45,38.1,0.01571,2e-05,2.34094]
[1778223684313,41.62,79457.01,38.1,0.01574,2e-05,2.34497]
[1778223689348,41.64,79456.04,38.1,0.01575,2e-05,2.34646]
[1778223696397,41.66,79455.81,38.1,0.01577,2e-05,2.34859]
[1778223701432,41.67,79455.64,38.1,0.0158,2e-05,2.3517]
[1778223705394,41.68,79455.05,38.1,0.0158,2e-05,2.35253]
[1778223706387,41.68,79450.22,38.1,0.01573,2e-05,2.34322]
[1778223708246,41.68,79442.32,38.1,0.01562,2e-05,2.32836]
[1778223713516,41.7,79438.41,38.1,0.01559,2e-05,2.32465]
[1778223718551,41.71,79446.67,38.1,0.01575,2e-05,2.34521]
[1778223718983,41.71,79446.67,38.1,0.01575,2e-05,2.34521]
[1778223719242,41.71,79446.67,38.1,0.01575,2e-05,2.34521]
[1778223724593,41.73,79451.57,38.1,0.01586,2e-05,2.35935]
[1778223726331,41.73,79455.42,38.1,0.01592,2e-05,2.368]
[1778223726584,41.73,79455.42,38.1,0.01592,2e-05,2.368]
[1778223726607,41.73,79456.32,38.1,0.01594,2e-05,2.37051]
[1778223731642,41.74,79454.11,38.1,0.01591,2e-05,2.36624]
[1778223733709,41.74,79452.27,38.1,0.01588,2e-05,2.36249]
[1778223733800,41.74,79449.73,38.1,0.01584,2e-05,2.35731]
[1778223739698,41.75,79442.06,38.1,0.01575,2e-05,2.3455]
[1778223744733,41.76,79439.63,38.1,0.01574,2e-05,2.3439]
[1778223749768,41.78,79438.8,38.1,0.01575,2e-05,2.34562]
[1778223754803,41.79,79440.12,38.1,0.01578,2e-05,2.34949]
[1778223757541,41.8,79439.94,38.1,0.01579,2e-05,2.35048]
[1778223758066,41.8,79439.95,38.1,0.0158,2e-05,2.35118]
[1778223758068,41.8,79439.95,38.1,0.0158,2e-05,2.35118]
[1778223758190,41.8,79439.95,38.1,0.0158,2e-05,2.35118]
[1778223758192,41.8,79439.95,38.1,0.0158,2e-05,2.35118]
[1778223758252,41.8,79439.95,38.1,0.0158,2e-05,2.35118]
[1778223763866,41.81,79440.13,38.1,0.01583,2e-05,2.3556]
[1778223768901,41.83,79440.39,38.1,0.01586,2e-05,2.35946]
[1778223769091,41.83,79440.39,38.1,0.01586,2e-05,2.35946]
[1778223774943,41.84,79436.84,38.1,0.01584,2e-05,2.35613]
[1778223779978,41.85,79436.68,38.1,0.01586,2e-05,2.35913]
[1778223785014,41.87,79435.33,38.1,0.01587,2e-05,2.35962]
[1778223790048,41.88,79435.42,38.1,0.01589,2e-05,2.36307]
[1778223795084,41.89,79439.06,38.1,0.01598,2e-05,2.37386]
[1778223800121,41.9,79448.14,38.1,0.01615,2e-05,2.39586]
[1778223805156,41.91,79448.14,38.1,0.01617,2e-05,2.39883]
[1778223810191,41.93,79443.36,38.1,0.01612,2e-05,2.39179]
[1778223815228,41.94,79442.2,38.1,0.01611,2e-05,2.39008]
[1778223820267,41.95,79431.87,38.1,0.01597,2e-05,2.37231]
[1778223826309,41.97,79431.2,38.1,0.01599,2e-05,2.3747]
[1778223831344,41.98,79431.7,38.1,0.01602,2e-05,2.37885]
[1778223832282,41.98,79431.7,38.1,0.01602,2e-05,2.37885]
[1778223832293,41.98,79431.7,38.1,0.01602,2e-05,2.37947]
[1778223837387,41.98,79431.27,38.1,0.01602,2e-05,2.37879]
[1778223842422,41.98,79431.13,38.1,0.01602,2e-05,2.3787]
[1778223847460,41.98,79432.17,38.1,0.01604,2e-05,2.38104]
[1778223853502,41.98,79430.72,38.1,0.01602,2e-05,2.37823]
[1778223858537,41.98,79430.69,38.1,0.01602,2e-05,2.37835]
[1778223863572,41.98,79429.66,38.1,0.016,2e-05,2.3764]
[1778223868607,41.98,79428.43,38.1,0.01598,2e-05,2.37404]
[1778223873642,41.99,79428.36,38.1,0.01597,2e-05,2.37179]
[1778223878744,41.99,79422.24,38.1,0.01587,2e-05,2.35931]
[1778223884383,41.99,79421.95,38.1,0.01587,2e-05,2.35908]
[1778223889761,41.99,79423.99,38.1,0.01591,2e-05,2.36358]
[1778223894796,41.99,79423.69,38.1,0.0159,2e-05,2.36318]
[1778223899297,41.99,79422.18,38.1,0.01588,2e-05,2.36025]
[1778223901791,41.99,79423.39,38.1,0.0159,2e-05,2.36286]
[1778223906884,41.99,79419.03,38.1,0.01583,2e-05,2.35423]
[1778223907941,41.99,79419.03,38.1,0.01583,2e-05,2.35423]
[1778223908444,41.99,79417.31,38.1,0.01581,2e-05,2.35077]
[1778223913933,41.99,79412.05,38.1,0.01573,2e-05,2.3405]
[1778223918968,42.0,79411.72,38.1,0.01573,2e-05,2.34029]
[1778223924005,42.0,79411.83,38.1,0.01573,2e-05,2.34098]
[1778223929038,42.0,79413.48,38.1,0.01576,2e-05,2.3448]
[1778223934073,42.0,79411.35,38.1,0.01572,2e-05,2.33857]
[1778223939108,42.0,79410.1,38.1,0.0157,2e-05,2.33645]
[1778223944268,42.0,79404.66,38.1,0.01562,2e-05,2.32574]
[1778223950185,42.01,79399.29,38.1,0.01554,2e-05,2.31562]
[1778223955220,42.01,79393.88,38.1,0.01546,2e-05,2.30531]
[1778223960255,42.01,79386.53,38.1,0.01535,2e-05,2.29124]
[1778223961122,42.01,79386.53,38.1,0.01535,2e-05,2.29124]
[1778223966297,42.02,79377.82,38.1,0.01523,2e-05,2.27492]
[1778223971334,42.02,79378.36,38.1,0.01524,2e-05,2.27706]
[1778223972136,42.02,79378.36,38.1,0.01524,2e-05,2.27706]
[1778223977376,42.03,79374.11,38.1,0.01519,2e-05,2.26985]
[1778223982412,42.03,79365.08,38.1,0.01506,2e-05,2.25321]
[1778223987899,42.04,79356.39,38.1,0.01494,2e-05,2.23706]
[1778223993658,42.04,79365.82,38.1,0.01508,2e-05,2.25519]
[1778223999532,42.05,79357.92,38.1,0.01497,2e-05,2.24139]
[1778224004568,42.06,79359.71,38.1,0.01501,2e-05,2.24633]
[1778224009603,42.06,79369.66,38.1,0.01517,2e-05,2.26741]
[1778224014639,42.07,79364.84,38.1,0.01511,2e-05,2.25908]
[1778224020683,42.07,79360.62,38.1,0.01506,2e-05,2.25228]
[1778224024711,42.08,79346.29,38.1,0.01485,2e-05,2.22515]
[1778224028282,42.08,79344.18,38.1,0.01482,2e-05,2.22165]
[1778224028742,42.08,79331.99,38.1,0.01465,1e-05,2.19898]
[1778224029847,42.08,79331.99,38.1,0.01465,1e-05,2.19898]
[1778224030772,42.09,79324.99,38.1,0.01455,1e-05,2.18628]
[1778224030872,42.09,79322.23,38.1,0.01452,1e-05,2.18186]
[1778224032518,42.09,79317.84,38.1,0.01446,1e-05,2.17376]
[1778224032769,42.09,79311.87,38.1,0.01437,1e-05,2.16265]
[1778224034783,42.1,79296.88,38.1,0.01417,1e-05,2.13591]
[1778224036160,42.1,79296.88,38.1,0.01417,1e-05,2.13591]
[1778224036797,42.11,79293.52,38.1,0.01413,1e-05,2.131]
[1778224041832,42.2,79293.69,38.1,0.01431,1e-05,2.15367]
[1778224046290,42.25,79306.26,38.1,0.01459,1e-05,2.19045]
[1778224051902,42.26,79314.41,38.1,0.01471,1e-05,2.20619]
[1778224056937,42.26,79320.93,38.1,0.01482,1e-05,2.22051]
[1778224058088,42.26,79320.93,38.1,0.01482,1e-05,2.22051]
[1778224058141,42.26,79320.93,38.1,0.01482,1e-05,2.22051]
[1778224058260,42.26,79324.48,38.1,0.01488,2e-05,2.22777]
[1778224058716,42.26,79324.48,38.1,0.01488,2e-05,2.22777]
[1778224064376,42.27,79336.36,38.1,0.01507,2e-05,2.25285]
[1778224072049,42.28,79335.36,38.1,0.01507,2e-05,2.25286]
[1778224074063,42.28,79349.93,38.1,0.01529,2e-05,2.28227]
[1778224079098,42.28,79350.13,38.1,0.0153,2e-05,2.28355]
[1778224084133,42.29,79351.53,38.1,0.01533,2e-05,2.28727]
[1778224090175,42.29,79350.44,38.1,0.01533,2e-05,2.28615]
[1778224092191,42.29,79335.97,38.1,0.01511,2e-05,2.2577]
[1778224097226,42.3,79322.32,38.1,0.01491,2e-05,2.23201]
[1778224102261,42.3,79323.61,38.1,0.01494,2e-05,2.23586]
[1778224107296,42.31,79328.69,38.1,0.01503,2e-05,2.24717]
[1778224111324,42.31,79344.32,38.1,0.01526,2e-05,2.2768]
[1778224116359,42.32,79341.26,38.1,0.01522,2e-05,2.27165]
[1778224122286,42.32,79340.55,38.1,0.01521,2e-05,2.27124]
[1778224127436,42.32,79340.68,38.1,0.01523,2e-05,2.27268]
[1778224132473,42.33,79343.14,38.1,0.01527,2e-05,2.27853]
[1778224137512,42.33,79335.59,38.1,0.01516,2e-05,2.26445]
[1778224139338,42.33,79335.85,38.1,0.01517,2e-05,2.26516]
[1778224140196,42.33,79335.85,38.1,0.01517,2e-05,2.26516]
[1778224147583,42.34,79325.08,38.1,0.01502,2e-05,2.2462]
[1778224152622,42.35,79329.18,38.1,0.01509,2e-05,2.25549]
[1778224157657,42.35,79335.82,38.1,0.0152,2e-05,2.26974]
[1778224162692,42.35,79336.63,38.1,0.01522,2e-05,2.27238]
[1778224167727,42.36,79336.94,38.1,0.01524,2e-05,2.27402]
[1778224172762,42.36,79337.71,38.1,0.01524,2e-05,2.27433]
[1778224177797,42.37,79346.65,38.1,0.01539,2e-05,2.29313]
[1778224182832,42.37,79354.9,38.1,0.01552,2e-05,2.31054]
[1778224183839,42.37,79373.02,38.1,0.01581,2e-05,2.34741]
[1778224188874,42.37,79380.1,38.1,0.01592,2e-05,2.3622]
[1778224193909,42.37,79378.58,38.1,0.0159,2e-05,2.35941]
[1778224198944,42.37,79384.12,38.1,0.01599,2e-05,2.37109]
[1778224203980,42.37,79387.03,38.1,0.01604,2e-05,2.37731]
[1778224209017,42.38,79388.02,38.1,0.01605,2e-05,2.37955]
[1778224214052,42.38,79384.01,38.1,0.01599,2e-05,2.3715]
[1778224219087,42.38,79384.6,38.1,0.016,2e-05,2.37296]
[1778224225129,42.38,79383.81,38.1,0.01599,2e-05,2.37163]
[1778224230166,42.38,79375.11,38.1,0.01586,2e-05,2.35418]
[1778224235201,42.38,79375.72,38.1,0.01586,2e-05,2.3536]
[1778224240011,42.38,79377.85,38.1,0.01589,2e-05,2.35833]
[1778224240236,42.38,79378.92,38.1,0.01591,2e-05,2.3606]
[1778224243733,42.38,79377.65,38.1,0.01588,2e-05,2.35612]
[1778224243985,42.38,79377.65,38.1,0.01588,2e-05,2.35612]
[1778224244264,42.37,79376.74,38.1,0.01586,2e-05,2.35364]
[1778224244908,42.37,79376.74,38.1,0.01586,2e-05,2.35364]
[1778224245271,42.37,79377.28,38.1,0.01587,2e-05,2.35483]
[1778224250306,42.36,79375.19,38.1,0.01581,2e-05,2.3475]
[1778224255341,42.35,79376.74,38.1,0.01581,2e-05,2.34767]
[1778224257074,42.35,79376.68,38.1,0.0158,2e-05,2.34694]
[1778224262390,42.33,79376.02,38.1,0.01577,2e-05,2.34199]
[1778224264404,42.33,79360.55,38.1,0.01551,2e-05,2.30949]
[1778224269446,42.32,79361.85,38.1,0.01551,2e-05,2.3094]
[1778224274481,42.31,79362.46,38.1,0.0155,2e-05,2.30797]
[1778224279848,42.3,79361.75,38.1,0.01547,2e-05,2.30443]
[1778224279949,42.3,79361.75,38.1,0.01547,2e-05,2.30339]
[1778224285558,42.3,79360.77,38.1,0.01546,2e-05,2.30223]
[1778224291172,42.3,79365.84,38.1,0.01554,2e-05,2.31318]
[1778224296636,42.31,79365.6,38.1,0.01553,2e-05,2.31159]
[1778224301671,42.31,79369.77,38.1,0.0156,2e-05,2.32082]
[1778224306706,42.31,79368.35,38.1,0.01559,2e-05,2.31866]
[1778224311741,42.32,79373.63,38.1,0.01568,2e-05,2.3301]
[1778224316776,42.32,79374.05,38.1,0.01569,2e-05,2.33154]
[1778224321811,42.32,79384.99,38.1,0.01586,2e-05,2.35439]
[1778224326846,42.32,79392.22,38.1,0.01598,2e-05,2.36961]
[1778224331881,42.32,79395.21,38.1,0.01603,2e-05,2.37601]
[1778224336917,42.32,79394.92,38.1,0.01603,2e-05,2.37565]
[1778224342959,42.32,79394.73,38.1,0.01603,2e-05,2.37555]
[1778224347994,42.33,79395.56,38.1,0.01604,2e-05,2.37751]
[1778224353029,42.33,79395.22,38.1,0.01603,2e-05,2.37479]
[1778224358178,42.33,79398.52,38.1,0.01608,2e-05,2.3818]
[1778224358627,42.33,79398.45,38.1,0.01608,2e-05,2.38171]
[1778224358733,42.33,79398.45,38.1,0.01608,2e-05,2.38171]
[1778224358935,42.33,79398.45,38.1,0.01608,2e-05,2.38171]
[1778224364106,42.33,79397.6,38.1,0.01607,2e-05,2.38027]
[1778224369141,42.33,79397.41,38.1,0.01607,2e-05,2.38016]
[1778224374176,42.33,79399.29,38.1,0.0161,2e-05,2.38431]
[1778224380218,42.33,79399.42,38.1,0.0161,2e-05,2.38491]
[1778224385253,42.33,79392.65,38.1,0.016,2e-05,2.37129]
[1778224390289,42.34,79389.97,38.1,0.01596,2e-05,2.36617]
[1778224395323,42.34,79389.68,38.1,0.01596,2e-05,2.36596]
[1778224400358,42.34,79378.43,38.1,0.01578,2e-05,2.34346]
[1778224405393,42.34,79378.69,38.1,0.01579,2e-05,2.34457]
[1778224410428,42.34,79377.55,38.1,0.01578,2e-05,2.34284]
[1778224415463,42.35,79364.1,38.1,0.01556,2e-05,2.31391]
[1778224420499,42.35,79361.46,38.1,0.01552,2e-05,2.30947]
[1778224425534,42.35,79360.77,38.1,0.01552,2e-05,2.30899]
[1778224430569,42.36,79359.21,38.1,0.0155,2e-05,2.30677]
[1778224432583,42.36,79344.5,38.1,0.01528,2e-05,2.27772]
[1778224440639,42.37,79343.74,38.1,0.01528,2e-05,2.27816]
[1778224445677,42.37,79350.31,38.1,0.01539,2e-05,2.2924]
[1778224450738,42.37,79355.0,38.1,0.01547,2e-05,2.30279]
[1778224455773,42.38,79355.46,38.1,0.01549,2e-05,2.30464]
[1778224460808,42.38,79356.27,38.1,0.01551,2e-05,2.30718]
[1778224465844,42.38,79347.99,38.1,0.01539,2e-05,2.29151]
[1778224470879,42.39,79349.4,38.1,0.01542,2e-05,2.29535]
[1778224475919,42.39,79355.36,38.1,0.0155,2e-05,2.30626]
[1778224480954,42.4,79355.61,38.1,0.01551,2e-05,2.30766]
[1778224485989,42.4,79359.56,38.1,0.01558,2e-05,2.31651]
[1778224491024,42.4,79359.62,38.1,0.01559,2e-05,2.31745]
[1778224493422,42.4,79358.16,38.1,0.01557,2e-05,2.31467]
[1778224493487,42.4,79339.33,38.1,0.01528,2e-05,2.27711]
[1778224494045,42.41,79321.3,38.1,0.01501,2e-05,2.24166]
[1778224498769,42.41,79311.14,38.1,0.01486,1e-05,2.22291]
[1778224504120,42.42,79316.47,38.1,0.01496,2e-05,2.23523]
[1778224509155,42.42,79315.91,38.1,0.01496,2e-05,2.23554]
[1778224514190,42.43,79319.57,38.1,0.01503,2e-05,2.24414]
[1778224519225,42.43,79329.31,38.1,0.01518,2e-05,2.26461]
[1778224524260,42.44,79324.81,38.1,0.01512,2e-05,2.25681]
[1778224529295,42.44,79324.78,38.1,0.01513,2e-05,2.25794]
[1778224534330,42.45,79319.86,38.1,0.01505,2e-05,2.2472]
[1778224539365,42.45,79320.3,38.1,0.01507,2e-05,2.24927]
[1778224544400,42.46,79321.48,38.1,0.0151,2e-05,2.25277]
[1778224549435,42.46,79321.96,38.1,0.01511,2e-05,2.25487]
[1778224554470,42.47,79326.95,38.1,0.0152,2e-05,2.26585]
[1778224559505,42.47,79325.98,38.1,0.01519,2e-05,2.26498]
[1778224564540,42.47,79319.65,38.1,0.0151,2e-05,2.25352]
[1778224569575,42.48,79321.35,38.1,0.01514,2e-05,2.25797]
[1778224574610,42.48,79318.83,38.1,0.01511,2e-05,2.25409]
[1778224578957,42.49,79319.09,38.1,0.01512,2e-05,2.25548]
[1778224579042,42.49,79319.09,38.1,0.01512,2e-05,2.25548]
[1778224584680,42.49,79311.8,38.1,0.01502,2e-05,2.24252]
[1778224589715,42.5,79317.78,38.1,0.01512,2e-05,2.25545]
[1778224594750,42.5,79327.38,38.1,0.01526,2e-05,2.27323]
[1778224597004,42.5,79335.79,38.1,0.01539,2e-05,2.29032]
[1778224600353,42.5,79355.22,38.1,0.01569,2e-05,2.32972]
[1778224605830,42.51,79355.0,38.1,0.01569,2e-05,2.32984]
[1778224610865,42.51,79354.78,38.1,0.01569,2e-05,2.32987]
[1778224615903,42.51,79354.17,38.1,0.01569,2e-05,2.32912]
[1778224619931,42.51,79337.55,38.1,0.01543,2e-05,2.29614]
[1778224622203,42.51,79336.39,38.1,0.01542,2e-05,2.29397]
[1778224627987,42.52,79335.92,38.1,0.01542,2e-05,2.29417]
[1778224633158,42.52,79326.67,38.1,0.01528,2e-05,2.27639]
[1778224633520,42.52,79326.67,38.1,0.01528,2e-05,2.27639]
[1778224633578,42.52,79325.37,38.1,0.01526,2e-05,2.27417]
[1778224634429,42.52,79325.37,38.1,0.01526,2e-05,2.27417]
[1778224634450,42.5,79325.25,38.1,0.01522,2e-05,2.269]
[1778224635185,42.5,79325.25,38.1,0.01522,2e-05,2.269]
[1778224635808,42.5,79325.68,38.1,0.01523,2e-05,2.27005]
[1778224641853,42.47,79320.13,38.1,0.01509,2e-05,2.25181]
[1778224642087,42.47,79322.37,38.1,0.01513,2e-05,2.25623]
[1778224647122,42.48,79328.5,38.1,0.01523,2e-05,2.26962]
[1778224650236,42.48,79328.53,38.1,0.01523,2e-05,2.27008]
[1778224656185,42.48,79333.05,38.1,0.0153,2e-05,2.27813]
[1778224658642,42.48,79327.59,38.1,0.01521,2e-05,2.26749]
[1778224658954,42.49,79325.05,38.1,0.01518,2e-05,2.26267]
[1778224658955,42.49,79325.05,38.1,0.01518,2e-05,2.26267]
[1778224659375,42.49,79325.05,38.1,0.01518,2e-05,2.26267]
[1778224659378,42.49,79325.05,38.1,0.01518,2e-05,2.26267]
[1778224665248,42.49,79325.85,38.1,0.0152,2e-05,2.26575]
[1778224670283,42.5,79320.68,38.1,0.01513,2e-05,2.25663]
[1778224675390,42.5,79330.43,38.1,0.01529,2e-05,2.27681]
[1778224681360,42.5,79347.27,38.1,0.01556,2e-05,2.31156]
[1778224683374,42.5,79364.05,38.1,0.01582,2e-05,2.34571]
[1778224688409,42.51,79363.59,38.1,0.01582,2e-05,2.34518]
[1778224693444,42.51,79351.58,38.1,0.01564,2e-05,2.3229]
[1778224696517,42.51,79349.9,38.1,0.01562,2e-05,2.31978]
[1778224696618,42.52,79349.3,38.1,0.01561,2e-05,2.31871]
[1778224702507,42.48,79342.22,38.1,0.01544,2e-05,2.29626]
[1778224707543,42.47,79340.69,38.1,0.01539,2e-05,2.29064]
[1778224712579,42.46,79343.14,38.1,0.0154,2e-05,2.29075]
[1778224717745,42.46,79344.7,38.1,0.0154,2e-05,2.29183]
[1778224717846,42.45,79344.78,38.1,0.0154,2e-05,2.29148]
[1778224720284,42.45,79345.82,38.1,0.01542,2e-05,2.29393]
[1778224720636,42.46,79345.73,38.1,0.01542,2e-05,2.29394]
[1778224721964,42.45,79345.28,38.1,0.01541,2e-05,2.29252]
[1778224722650,42.45,79344.83,38.1,0.0154,2e-05,2.29181]
[1778224725943,42.46,79339.25,38.1,0.01532,2e-05,2.28127]
[1778224726681,42.45,79339.15,38.1,0.01532,2e-05,2.28058]
[1778224731713,42.45,79338.61,38.1,0.01529,2e-05,2.2771]
[1778224736748,42.44,79334.92,38.1,0.01522,2e-05,2.26741]
[1778224741783,42.43,79335.48,38.1,0.01521,2e-05,2.2663]
[1778224746818,42.42,79340.43,38.1,0.01526,2e-05,2.27376]
[1778224751853,42.41,79341.58,38.1,0.01526,2e-05,2.27366]
[1778224756888,42.4,79350.25,38.1,0.01538,2e-05,2.28849]
[1778224761923,42.39,79341.44,38.1,0.01522,2e-05,2.26856]
[1778224767965,42.38,79343.22,38.1,0.01523,2e-05,2.26939]
[1778224773000,42.37,79342.66,38.1,0.01519,2e-05,2.26378]
[1778224778035,42.36,79334.35,38.1,0.01505,2e-05,2.24514]
[1778224783070,42.35,79335.51,38.1,0.01505,2e-05,2.24537]
[1778224788105,42.34,79336.87,38.1,0.01505,2e-05,2.24594]
[1778224793140,42.34,79328.56,38.1,0.01491,2e-05,2.22752]
[1778224798175,42.33,79327.85,38.1,0.01488,2e-05,2.22414]
[1778224803211,42.32,79324.9,38.1,0.01482,1e-05,2.21639]
[1778224805224,42.32,79340.49,38.1,0.01505,2e-05,2.24624]
[1778224810259,42.31,79350.62,38.1,0.01519,2e-05,2.26409]
[1778224816309,42.3,79356.6,38.1,0.01526,2e-05,2.27269]
[1778224822351,42.29,79356.09,38.1,0.01523,2e-05,2.26885]
[1778224827386,42.28,79361.83,38.1,0.0153,2e-05,2.27797]
[1778224830407,42.27,79378.55,38.1,0.01554,2e-05,2.31009]
[1778224835442,42.26,79377.06,38.1,0.01548,2e-05,2.30219]
[1778224840478,42.25,79366.86,38.1,0.01531,2e-05,2.27922]
[1778224845513,42.24,79357.3,38.1,0.01514,2e-05,2.25793]
[1778224850548,42.23,79357.57,38.1,0.01513,2e-05,2.25635]
[1778224855583,42.23,79357.38,38.1,0.01511,2e-05,2.25393]
[1778224860618,42.22,79360.17,38.1,0.01514,2e-05,2.25738]
[1778224865653,42.21,79357.13,38.1,0.01508,2e-05,2.24929]
[1778224871695,42.2,79357.3,38.1,0.01506,2e-05,2.24723]
[1778224876730,42.19,79356.98,38.1,0.01504,2e-05,2.24461]
[1778224881765,42.18,79347.85,38.1,0.01489,2e-05,2.22464]
[1778224886800,42.18,79331.74,38.1,0.01463,1e-05,2.19149]
[1778224891835,42.17,79340.89,38.1,0.01474,1e-05,2.20563]
[1778224896870,42.16,79346.83,38.1,0.01482,2e-05,2.21552]
[1778224901905,42.16,79340.18,38.1,0.01471,1e-05,2.20088]
[1778224906940,42.15,79340.4,38.1,0.0147,1e-05,2.19972]
[1778224911975,42.15,79343.04,38.1,0.01472,1e-05,2.2033]
[1778224917010,42.14,79347.93,38.1,0.01478,2e-05,2.21123]
[1778224922045,42.13,79349.69,38.1,0.0148,2e-05,2.21298]
[1778224927080,42.13,79349.95,38.1,0.01479,2e-05,2.21185]
[1778224932117,42.12,79343.82,38.1,0.01468,1e-05,2.19829]
[1778224937154,42.11,79328.37,38.1,0.01444,1e-05,2.16693]
[1778224942189,42.11,79323.62,38.1,0.01437,1e-05,2.1566]
[1778224947224,42.1,79322.29,38.1,0.01434,1e-05,2.15284]
[1778224952260,42.1,79319.77,38.1,0.01428,1e-05,2.14468]
[1778224957294,42.09,79310.33,38.1,0.01413,1e-05,2.12554]
[1778224958978,42.09,79310.33,38.1,0.01413,1e-05,2.12554]
[1778224959050,42.09,79310.33,38.1,0.01413,1e-05,2.12554]
[1778224959386,42.09,79310.05,38.1,0.01412,1e-05,2.12459]
[1778224959406,42.09,79310.05,38.1,0.01412,1e-05,2.12459]
[1778224969381,42.08,79326.45,38.1,0.01435,1e-05,2.15378]
[1778224974416,42.08,79323.86,38.1,0.0143,1e-05,2.14753]
[1778224979451,42.07,79314.05,38.1,0.01414,1e-05,2.12738]
[1778224984487,42.07,79312.94,38.1,0.01412,1e-05,2.1243]
[1778224989522,42.07,79310.8,38.1,0.01408,1e-05,2.11919]
[1778224994557,42.06,79303.11,38.1,0.01396,1e-05,2.10367]
[1778224999592,42.06,79298.92,38.1,0.0139,1e-05,2.09499]
[1778225005634,42.05,79299.74,38.1,0.0139,1e-05,2.09564]
[1778225010669,42.05,79303.17,38.1,0.01395,1e-05,2.10134]
[1778225015704,42.05,79302.24,38.1,0.01391,1e-05,2.0967]
[1778225020744,42.05,79302.13,38.1,0.01391,1e-05,2.09573]
[1778225025779,42.04,79305.66,38.1,0.01395,1e-05,2.10163]
[1778225030814,42.04,79304.68,38.1,0.01393,1e-05,2.09899]
[1778225035849,42.04,79302.67,38.1,0.0139,1e-05,2.09442]
[1778225040884,42.03,79300.96,38.1,0.01387,1e-05,2.09048]
[1778225045909,42.03,79297.71,38.1,0.01382,1e-05,2.08385]
[1778225050954,42.03,79290.52,38.1,0.01371,1e-05,2.06967]
[1778225055989,42.03,79274.09,38.1,0.01348,1e-05,2.03888]
[1778225061025,42.03,79276.25,38.1,0.0135,1e-05,2.04263]
[1778225066062,42.02,79272.55,38.1,0.01345,1e-05,2.03558]
[1778225071097,42.02,79271.83,38.1,0.01343,1e-05,2.03199]
[1778225076132,42.02,79271.61,38.1,0.01342,1e-05,2.03142]
[1778225081167,42.02,79278.48,38.1,0.01352,1e-05,2.04385]
[1778225086202,42.02,79279.8,38.1,0.01353,1e-05,2.04601]
[1778225092244,42.02,79279.6,38.1,0.01353,1e-05,2.04534]
[1778225097279,42.02,79277.25,38.1,0.01349,1e-05,2.04077]
[1778225102314,42.02,79274.23,38.1,0.01345,1e-05,2.03503]
[1778225107350,42.02,79274.28,38.1,0.01345,1e-05,2.03496]
[1778225112385,42.02,79269.74,38.1,0.01338,1e-05,2.02647]
[1778225117883,42.02,79269.28,38.1,0.01338,1e-05,2.02556]
[1778225121629,42.02,79268.83,38.1,0.01337,1e-05,2.02467]
[1778225121730,42.02,79268.36,38.1,0.01336,1e-05,2.02378]
[1778225127774,42.03,79263.78,38.1,0.01332,1e-05,2.01796]
[1778225127867,42.03,79263.35,38.1,0.01332,1e-05,2.01847]
[1778225133534,42.03,79244.77,38.1,0.01306,1e-05,1.98266]
[1778225138836,42.03,79253.62,38.1,0.01318,1e-05,1.9988]
[1778225142783,42.03,79247.83,38.1,0.0131,1e-05,1.98837]
[1778225142785,42.03,79249.19,38.1,0.01312,1e-05,1.99087]
[1778225148639,42.05,79257.84,38.1,0.01327,1e-05,2.01046]
[1778225151225,42.05,79256.44,38.1,0.01325,1e-05,2.00854]
[1778225151268,42.05,79256.25,38.1,0.01325,1e-05,2.00883]
[1778225156695,42.05,79254.69,38.1,0.01323,1e-05,2.00588]
[1778225162216,42.05,79252.4,38.1,0.0132,1e-05,2.00164]
[1778225162334,42.05,79252.4,38.1,0.0132,1e-05,2.00164]
[1778225166920,42.05,79255.15,38.1,0.01324,1e-05,2.00651]
[1778225172807,42.05,79251.34,38.1,0.01318,1e-05,1.99952]
[1778225177844,42.05,79243.62,38.1,0.01308,1e-05,1.98557]
[1778225182880,42.05,79242.65,38.1,0.01307,1e-05,1.98387]
[1778225187921,42.05,79242.3,38.1,0.01306,1e-05,1.98329]
[1778225192958,42.05,79242.18,38.1,0.01305,1e-05,1.98106]
[1778225197992,42.05,79242.91,38.1,0.01306,1e-05,1.9824]
[1778225203027,42.05,79249.79,38.1,0.01315,1e-05,1.99483]
[1778225208062,42.05,79258.42,38.1,0.01327,1e-05,2.01032]
[1778225213097,42.05,79265.02,38.1,0.01336,1e-05,2.02214]
[1778225215658,42.05,79261.71,38.1,0.01331,1e-05,2.01596]
[1778225221329,42.05,79261.09,38.1,0.0133,1e-05,2.01459]
[1778225221337,42.05,79261.09,38.1,0.0133,1e-05,2.01459]
[1778225227198,42.05,79262.37,38.1,0.01332,1e-05,2.01663]
[1778225232236,42.05,79273.82,38.1,0.01347,1e-05,2.03731]
[1778225238276,42.05,79268.81,38.1,0.0134,1e-05,2.02774]
[1778225243311,42.04,79279.13,38.1,0.01354,1e-05,2.04639]
[1778225248346,42.04,79284.92,38.1,0.01362,1e-05,2.05661]
[1778225253381,42.04,79286.49,38.1,0.01362,1e-05,2.05692]
[1778225260430,42.04,79286.89,38.1,0.01362,1e-05,2.05699]
[1778225265466,42.04,79287.78,38.1,0.01363,1e-05,2.05817]
[1778225270500,42.03,79285.85,38.1,0.0136,1e-05,2.05412]
[1778225276669,42.03,79285.75,38.1,0.0136,1e-05,2.0536]
[1778225282584,42.03,79286.14,38.1,0.0136,1e-05,2.05366]
[1778225287619,42.03,79287.54,38.1,0.01361,1e-05,2.05584]
[1778225292654,42.03,79287.02,38.1,0.0136,1e-05,2.05444]
[1778225297689,42.02,79285.67,38.1,0.01358,1e-05,2.05154]
[1778225302725,42.02,79287.71,38.1,0.01361,1e-05,2.05497]
[1778225307759,42.02,79298.8,38.1,0.01376,1e-05,2.07518]
[1778225312794,42.02,79298.08,38.1,0.01373,1e-05,2.07104]
[1778225317829,42.02,79289.92,38.1,0.01361,1e-05,2.05533]
[1778225322864,42.02,79284.64,38.1,0.01353,1e-05,2.0452]
[1778225327899,42.01,79286.29,38.1,0.01356,1e-05,2.04794]
[1778225332934,42.01,79287.83,38.1,0.01357,1e-05,2.05045]
[1778225337969,42.01,79297.6,38.1,0.01371,1e-05,2.0682]
[1778225343004,42.01,79300.32,38.1,0.01374,1e-05,2.07278]
[1778225348039,42.01,79299.88,38.1,0.01373,1e-05,2.07144]
[1778225353074,42.0,79300.44,38.1,0.01374,1e-05,2.07202]
[1778225358109,42.0,79300.44,38.1,0.01373,1e-05,2.07156]
[1778225363144,42.0,79300.01,38.1,0.01372,1e-05,2.07028]
[1778225368179,42.0,79306.73,38.1,0.01382,1e-05,2.08235]
[1778225373214,42.0,79311.44,38.1,0.01386,1e-05,2.08846]
[1778225378249,41.99,79313.33,38.1,0.01389,1e-05,2.09134]
[1778225383284,41.99,79319.6,38.1,0.01397,1e-05,2.10241]
[1778225388319,41.99,79330.5,38.1,0.01412,1e-05,2.12214]
[1778225393354,41.98,79333.17,38.1,0.01415,1e-05,2.12617]
[1778225400405,41.98,79337.1,38.1,0.0142,1e-05,2.13213]
[1778225405440,41.97,79342.54,38.1,0.01427,1e-05,2.14135]
[1778225405686,41.97,79342.54,38.1,0.01427,1e-05,2.14135]
[1778225406506,41.97,79342.54,38.1,0.01427,1e-05,2.14135]
[1778225406607,41.97,79342.58,38.1,0.01427,1e-05,2.14186]
[1778225412489,41.98,79348.65,38.1,0.01438,1e-05,2.15604]
[1778225417524,41.99,79357.7,38.1,0.01453,1e-05,2.17559]
[1778225422559,42.0,79373.8,38.1,0.01478,2e-05,2.20892]
[1778225427594,42.0,79380.82,38.1,0.0149,2e-05,2.22435]
[1778225430542,42.01,79381.7,38.1,0.01492,2e-05,2.22669]
[1778225430551,42.01,79381.7,38.1,0.01492,2e-05,2.22669]
[1778225433066,42.01,79382.57,38.1,0.01492,2e-05,2.22678]
[1778225433167,42.01,79382.57,38.1,0.01493,2e-05,2.22737]
[1778225435015,42.01,79382.58,38.1,0.01493,2e-05,2.22699]
[1778225435650,42.01,79382.8,38.1,0.01493,2e-05,2.22703]
[1778225435993,42.01,79382.8,38.1,0.01493,2e-05,2.22703]
[1778225436182,42.01,79382.8,38.1,0.01493,2e-05,2.22703]
[1778225436264,42.01,79382.8,38.1,0.01493,2e-05,2.22703]
[1778225436985,42.01,79390.06,38.1,0.01504,2e-05,2.24173]
[1778225437664,42.01,79388.33,38.1,0.01501,2e-05,2.23856]
[1778225438094,42.01,79388.33,38.1,0.01501,2e-05,2.23856]
[1778225438125,42.01,79388.33,38.1,0.01501,2e-05,2.23856]
[1778225441988,42.01,79390.23,38.1,0.01503,2e-05,2.24108]
[1778225442089,42.0,79390.23,38.1,0.01503,2e-05,2.24025]
[1778225447865,42.01,79399.22,38.1,0.01517,2e-05,2.25922]
[1778225453777,42.01,79398.66,38.1,0.01518,2e-05,2.2599]
[1778225458812,42.02,79400.81,38.1,0.01522,2e-05,2.26547]
[1778225463847,42.02,79398.36,38.1,0.01519,2e-05,2.2618]
[1778225468882,42.03,79400.05,38.1,0.01523,2e-05,2.26645]
[1778225474924,42.03,79401.15,38.1,0.01526,2e-05,2.27014]
[1778225479960,42.04,79401.2,38.1,0.01527,2e-05,2.27174]
[1778225484995,42.04,79413.16,38.1,0.01547,2e-05,2.29695]
[1778225487004,42.05,79413.57,38.1,0.01547,2e-05,2.29799]
[1778225487016,42.05,79413.57,38.1,0.01547,2e-05,2.29799]
[1778225492045,42.05,79414.4,38.1,0.01548,2e-05,2.29844]
[1778225494546,42.05,79414.33,38.1,0.01548,2e-05,2.29871]
[1778225494548,42.05,79414.33,38.1,0.01548,2e-05,2.29871]
[1778225500736,42.06,79415.1,38.1,0.0155,2e-05,2.3015]
[1778225500755,42.06,79416.39,38.1,0.01553,2e-05,2.30431]
[1778225504129,42.06,79432.95,38.1,0.01579,2e-05,2.33885]
[1778225508246,42.06,79431.42,38.1,0.01577,2e-05,2.33611]
[1778225508249,42.06,79431.42,38.1,0.01577,2e-05,2.33611]
[1778225508300,42.06,79431.42,38.1,0.01577,2e-05,2.33611]
[1778225514200,42.06,79440.55,38.1,0.01593,2e-05,2.35581]
[1778225518817,42.07,79444.49,38.1,0.01599,2e-05,2.36436]
[1778225524270,42.07,79451.03,38.1,0.0161,2e-05,2.37844]
[1778225529305,42.07,79452.96,38.1,0.01614,2e-05,2.38277]
[1778225534340,42.08,79455.44,38.1,0.01619,2e-05,2.38968]
[1778225539375,42.08,79460.51,38.1,0.01627,2e-05,2.40058]
[1778225544411,42.08,79467.32,38.1,0.01639,2e-05,2.41487]
[1778225549446,42.08,79474.93,38.1,0.01651,2e-05,2.43077]
[1778225554485,42.07,79453.89,38.1,0.01615,2e-05,2.38389]
[1778225557224,42.07,79452.75,38.1,0.01613,2e-05,2.38161]
[1778225562540,42.08,79464.41,38.1,0.01632,2e-05,2.40615]
[1778225567575,42.08,79466.66,38.1,0.01636,2e-05,2.41076]
[1778225572612,42.07,79467.53,38.1,0.01637,2e-05,2.41245]
[1778225574260,42.07,79468.19,38.1,0.01638,2e-05,2.41382]
[1778225579661,42.07,79469.5,38.1,0.0164,2e-05,2.41637]
[1778225584696,42.07,79471.91,38.1,0.01644,2e-05,2.42122]
[1778225589731,42.07,79476.47,38.1,0.01651,2e-05,2.43057]
[1778225594766,42.07,79481.26,38.1,0.01659,2e-05,2.44034]
[1778225599801,42.07,79484.0,38.1,0.01663,2e-05,2.44576]
[1778225604836,42.07,79487.36,38.1,0.01668,2e-05,2.45247]
[1778225609871,42.07,79484.66,38.1,0.01664,2e-05,2.44632]
[1778225614906,42.06,79482.77,38.1,0.01659,2e-05,2.43965]
[1778225619941,42.06,79474.39,38.1,0.01645,2e-05,2.42177]
[1778225624976,42.06,79474.27,38.1,0.01644,2e-05,2.42141]
[1778225632025,42.06,79474.46,38.1,0.01644,2e-05,2.42162]
[1778225637060,42.06,79485.1,38.1,0.01662,2e-05,2.44388]
[1778225642098,42.06,79490.7,38.1,0.01671,2e-05,2.45545]
[1778225648140,42.06,79492.64,38.1,0.01674,2e-05,2.45901]
[1778225653175,42.06,79493.33,38.1,0.01675,2e-05,2.46008]
[1778225658210,42.06,79493.25,38.1,0.01674,2e-05,2.45954]
[1778225663245,42.05,79493.07,38.1,0.01674,2e-05,2.45883]
[1778225669291,42.05,79490.7,38.1,0.01669,2e-05,2.45347]
[1778225676340,42.05,79491.81,38.1,0.01669,2e-05,2.45319]
[1778225681376,42.05,79480.41,38.1,0.0165,2e-05,2.4289]
[1778225686415,42.05,79479.78,38.1,0.01649,2e-05,2.42758]
[1778225691450,42.05,79480.03,38.1,0.0165,2e-05,2.42809]
[1778225697492,42.05,79479.46,38.1,0.01649,2e-05,2.42685]
[1778225702527,42.05,79479.77,38.1,0.01649,2e-05,2.42748]
[1778225707562,42.05,79478.63,38.1,0.01647,2e-05,2.42505]
[1778225712597,42.05,79477.41,38.1,0.01645,2e-05,2.42245]
[1778225717632,42.05,79477.92,38.1,0.01646,2e-05,2.42349]
[1778225722667,42.05,79478.48,38.1,0.01647,2e-05,2.42461]
[1778225727703,42.05,79489.73,38.1,0.01666,2e-05,2.44829]
[1778225733744,42.05,79492.54,38.1,0.01668,2e-05,2.4515]
[1778225738780,42.05,79492.15,38.1,0.01668,2e-05,2.45041]
[1778225743815,42.05,79496.47,38.1,0.01675,2e-05,2.45934]
[1778225748850,42.05,79496.49,38.1,0.01674,2e-05,2.45911]
[1778225753885,42.04,79501.68,38.1,0.01683,2e-05,2.46991]
[1778225758920,42.04,79501.53,38.1,0.01682,2e-05,2.46925]
[1778225763955,42.04,79503.11,38.1,0.01685,2e-05,2.47229]
[1778225768990,42.04,79505.2,38.1,0.01688,2e-05,2.4764]
[1778225774028,42.04,79495.19,38.1,0.01671,2e-05,2.45473]
[1778225779062,42.04,79495.15,38.1,0.01671,2e-05,2.45447]
[1778225784097,42.04,79491.03,38.1,0.01664,2e-05,2.44558]
[1778225789132,42.04,79490.07,38.1,0.01662,2e-05,2.44348]
[1778225794167,42.04,79490.92,38.1,0.01662,2e-05,2.44292]
[1778225799202,42.04,79490.84,38.1,0.01662,2e-05,2.44276]
[1778225805244,42.04,79490.46,38.1,0.01661,2e-05,2.44196]
[1778225808252,42.04,79491.54,38.1,0.01663,2e-05,2.44426]
[1778225808258,42.04,79491.54,38.1,0.01663,2e-05,2.44426]
[1778225808315,42.04,79491.54,38.1,0.01663,2e-05,2.44426]
[1778225808343,42.04,79491.54,38.1,0.01663,2e-05,2.44426]
[1778225808402,42.04,79491.54,38.1,0.01663,2e-05,2.44426]
[1778225814307,42.04,79506.37,38.1,0.01688,2e-05,2.47576]
[1778225819344,42.04,79508.41,38.1,0.01691,2e-05,2.47985]
[1778225825077,42.04,79517.16,38.1,0.01705,2e-05,2.49827]
[1778225830422,42.03,79519.18,38.1,0.01708,2e-05,2.50203]
[1778225835156,42.03,79518.92,38.1,0.01708,2e-05,2.50113]
[1778225840491,42.03,79519.13,38.1,0.01707,2e-05,2.50078]
[1778225845526,42.03,79519.36,38.1,0.01707,2e-05,2.50063]
[1778225850561,42.02,79522.37,38.1,0.01712,2e-05,2.50646]
[1778225855596,42.02,79523.52,38.1,0.01712,2e-05,2.50579]
[1778225861638,42.02,79523.12,38.1,0.0171,2e-05,2.50396]
[1778225870701,42.01,79522.78,38.1,0.01708,2e-05,2.50178]
[1778225876743,42.01,79523.39,38.1,0.01709,2e-05,2.50209]
[1778225885806,41.98,79523.41,38.1,0.01702,2e-05,2.49343]
[1778225891849,41.97,79523.54,38.1,0.01701,2e-05,2.49279]
[1778225896884,41.97,79521.81,38.1,0.01698,2e-05,2.48829]
[1778225901920,41.96,79514.96,38.1,0.01684,2e-05,2.47064]
[1778225906956,41.94,79515.13,38.1,0.0168,2e-05,2.46548]
[1778225911991,41.92,79515.06,38.1,0.01674,2e-05,2.45795]
[1778225917026,41.9,79521.81,38.1,0.01681,2e-05,2.46745]
[1778225931124,41.89,79521.89,38.1,0.01678,2e-05,2.46354]
[1778225939180,41.88,79522.48,38.1,0.01679,2e-05,2.46409]
[1778225944215,41.88,79524.97,38.1,0.01683,2e-05,2.46898]
[1778225949250,41.88,79523.66,38.1,0.0168,2e-05,2.46572]
[1778225955293,41.88,79524.54,38.1,0.01681,2e-05,2.46711]
[1778225960328,41.88,79524.25,38.1,0.0168,2e-05,2.4661]
[1778225965363,41.87,79524.46,38.1,0.01679,2e-05,2.46428]
[1778225970398,41.86,79518.87,38.1,0.01667,2e-05,2.44982]
[1778225975433,41.86,79516.3,38.1,0.01661,2e-05,2.44178]
[1778225980469,41.86,79516.67,38.1,0.01662,2e-05,2.44241]
[1778225985504,41.86,79516.69,38.1,0.01662,2e-05,2.44225]
[1778225990543,41.86,79518.01,38.1,0.01664,2e-05,2.4449]
[1778225999603,41.86,79518.56,38.1,0.01665,2e-05,2.44572]
[1778226004498,41.86,79518.61,38.1,0.01665,2e-05,2.44574]
[1778226009676,41.85,79518.65,38.1,0.01664,2e-05,2.44551]
[1778226010448,41.85,79518.65,38.1,0.01664,2e-05,2.44551]
[1778226015718,41.85,79518.88,38.1,0.01665,2e-05,2.44575]
[1778226021760,41.85,79519.31,38.1,0.01665,2e-05,2.44639]
[1778226025937,41.85,79519.31,38.1,0.01665,2e-05,2.44639]
[1778226032279,41.85,79522.17,38.1,0.01668,2e-05,2.44963]
[1778226037872,41.85,79526.36,38.1,0.01675,2e-05,2.45826]
[1778226043033,41.84,79525.75,38.1,0.01673,2e-05,2.45559]
[1778226048951,41.84,79528.53,38.1,0.01677,2e-05,2.46109]
[1778226050970,41.84,79545.56,38.1,0.01706,2e-05,2.4978]
[1778226056007,41.84,79552.39,38.1,0.01717,2e-05,2.51195]
[1778226061040,41.84,79552.84,38.1,0.01717,2e-05,2.51223]
[1778226066075,41.83,79553.21,38.1,0.01717,2e-05,2.51237]
[1778226071114,41.83,79553.36,38.1,0.01717,2e-05,2.51208]
[1778226076149,41.83,79552.95,38.1,0.01716,2e-05,2.51061]
[1778226076328,41.83,79552.95,38.1,0.01716,2e-05,2.51061]
[1778226079419,41.83,79551.09,38.1,0.01712,2e-05,2.50622]
[1778226080177,41.83,79551.23,38.1,0.01712,2e-05,2.5057]
[1778226085212,41.81,79552.47,38.1,0.01711,2e-05,2.50426]
[1778226090247,41.8,79555.47,38.1,0.01713,2e-05,2.50668]
[1778226090826,41.8,79555.47,38.1,0.01713,2e-05,2.50668]
[1778226096289,41.78,79555.8,38.1,0.01708,2e-05,2.5001]
[1778226101324,41.76,79560.06,38.1,0.01712,2e-05,2.50532]
[1778226108347,41.75,79570.74,38.1,0.01727,2e-05,2.52536]
[1778226108349,41.75,79570.74,38.1,0.01727,2e-05,2.52536]
[1778226108425,41.74,79571.36,38.1,0.01727,2e-05,2.52416]
[1778226108797,41.74,79571.36,38.1,0.01727,2e-05,2.52416]
[1778226108847,41.74,79571.36,38.1,0.01727,2e-05,2.52416]
[1778226114424,41.72,79575.05,38.1,0.01729,2e-05,2.52713]
[1778226119459,41.71,79575.33,38.1,0.01726,2e-05,2.52349]
[1778226124494,41.69,79579.28,38.1,0.01729,2e-05,2.52795]
[1778226129529,41.68,79579.83,38.1,0.01727,2e-05,2.52491]
[1778226134564,41.66,79578.5,38.1,0.01721,2e-05,2.51779]
[1778226139599,41.65,79579.16,38.1,0.01719,2e-05,2.51507]
[1778226144634,41.63,79578.72,38.1,0.01715,2e-05,2.50996]
[1778226148197,41.62,79572.69,38.1,0.01703,2e-05,2.49512]
[1778226148281,41.62,79568.15,38.1,0.01694,2e-05,2.48362]
[1778226151096,41.62,79565.67,38.1,0.0169,2e-05,2.47818]
[1778226156719,41.62,79565.85,38.1,0.01688,2e-05,2.47579]
[1778226157409,41.62,79565.85,38.1,0.01688,2e-05,2.47579]
[1778226162761,41.62,79566.91,38.1,0.0169,2e-05,2.4777]
[1778226167797,41.61,79565.87,38.1,0.01688,2e-05,2.47508]
[1778226172831,41.61,79564.47,38.1,0.01685,2e-05,2.47166]
[1778226177867,41.61,79561.55,38.1,0.0168,2e-05,2.46499]
[1778226182902,41.61,79558.23,38.1,0.01674,2e-05,2.45753]
[1778226188617,41.61,79559.33,38.1,0.01676,2e-05,2.45972]
[1778226194710,41.61,79565.55,38.1,0.01686,2e-05,2.47279]
[1778226200025,41.61,79565.24,38.1,0.01685,2e-05,2.47163]
[1778226205058,41.6,79565.25,38.1,0.01685,2e-05,2.4713]
[1778226207941,41.6,79565.25,38.1,0.01685,2e-05,2.4713]
[1778226208079,41.6,79564.82,38.1,0.01684,2e-05,2.47016]
[1778226213362,41.59,79557.01,38.1,0.01667,2e-05,2.44787]
[1778226219156,41.57,79556.86,38.1,0.01662,2e-05,2.44232]
[1778226225198,41.56,79557.25,38.1,0.01659,2e-05,2.4387]
[1778226230233,41.54,79558.26,38.1,0.01658,2e-05,2.43718]
[1778226235271,41.53,79565.97,38.1,0.01668,2e-05,2.44999]
[1778226240306,41.52,79564.69,38.1,0.01663,2e-05,2.44347]
[1778226245341,41.5,79564.84,38.1,0.0166,2e-05,2.44009]
[1778226250376,41.49,79562.24,38.1,0.01653,2e-05,2.43087]
[1778226255411,41.47,79562.86,38.1,0.01651,2e-05,2.42863]
[1778226260447,41.46,79559.82,38.1,0.01643,2e-05,2.4186]
[1778226265482,41.45,79559.2,38.1,0.0164,2e-05,2.41383]
[1778226271524,41.43,79560.67,38.1,0.01637,2e-05,2.41052]
[1778226277566,41.42,79561.41,38.1,0.01635,2e-05,2.40804]
[1778226282601,41.41,79561.45,38.1,0.01633,2e-05,2.40477]
[1778226287636,41.39,79558.0,38.1,0.01624,2e-05,2.39415]
[1778226292671,41.38,79568.66,38.1,0.01639,2e-05,2.41355]
[1778226299720,41.36,79568.4,38.1,0.01635,2e-05,2.40828]
[1778226304755,41.35,79569.09,38.1,0.01634,2e-05,2.40644]
[1778226306981,41.35,79569.18,38.1,0.01633,2e-05,2.40598]
[1778226307082,41.34,79569.18,38.1,0.01632,2e-05,2.40466]
[1778226309178,41.34,79569.18,38.1,0.01632,2e-05,2.40466]
[1778226309279,41.35,79569.19,38.1,0.01632,2e-05,2.40481]
[1778226315832,41.33,79572.55,38.1,0.01635,2e-05,2.40804]
[1778226320867,41.32,79575.47,38.1,0.01637,2e-05,2.41036]
[1778226322979,41.31,79575.44,38.1,0.01636,2e-05,2.40964]
[1778226323055,41.31,79575.12,38.1,0.01635,2e-05,2.4083]
[1778226323599,41.31,79575.12,38.1,0.01635,2e-05,2.4083]
[1778226328923,41.31,79578.98,38.1,0.01642,2e-05,2.41694]
[1778226333959,41.31,79581.5,38.1,0.01645,2e-05,2.42031]
[1778226338994,41.31,79581.5,38.1,0.01645,2e-05,2.42062]
[1778226345036,41.32,79581.28,38.1,0.01645,2e-05,2.42055]
[1778226350071,41.32,79581.25,38.1,0.01645,2e-05,2.42085]
[1778226355106,41.32,79580.1,38.1,0.01644,2e-05,2.41876]
[1778226361148,41.32,79580.65,38.1,0.01645,2e-05,2.42042]
[1778226365176,41.32,79564.4,38.1,0.01618,2e-05,2.3861]
[1778226368545,41.32,79563.72,38.1,0.01617,2e-05,2.38493]
[1778226369204,41.32,79563.64,38.1,0.01617,2e-05,2.38432]
[1778226374239,41.31,79563.62,38.1,0.01614,2e-05,2.38135]
[1778226379274,41.3,79563.6,38.1,0.01612,2e-05,2.37839]
[1778226384309,41.29,79563.65,38.1,0.0161,2e-05,2.37559]
[1778226389344,41.28,79569.06,38.1,0.01616,2e-05,2.3841]
[1778226392888,41.27,79568.64,38.1,0.01613,2e-05,2.3791]
[1778226392989,41.27,79568.64,38.1,0.01612,2e-05,2.37851]
[1778226395705,41.27,79568.89,38.1,0.01613,2e-05,2.3793]
[1778226396393,41.27,79567.35,38.1,0.0161,2e-05,2.37544]
[1778226404453,41.25,79568.03,38.1,0.01607,2e-05,2.37223]
[1778226408803,41.24,79556.49,38.1,0.01587,2e-05,2.34561]
[1778226408862,41.24,79556.49,38.1,0.01587,2e-05,2.34561]
[1778226408873,41.24,79556.49,38.1,0.01587,2e-05,2.34561]
[1778226408944,41.24,79556.49,38.1,0.01587,2e-05,2.34561]
[1778226414523,41.23,79557.43,38.1,0.01586,2e-05,2.34442]
[1778226421572,41.22,79557.66,38.1,0.01583,2e-05,2.34126]
[1778226426607,41.21,79558.13,38.1,0.01582,2e-05,2.33967]
[1778226431642,41.2,79557.69,38.1,0.01579,2e-05,2.3362]
[1778226436677,41.19,79558.22,38.1,0.01578,2e-05,2.3348]
[1778226441712,41.18,79559.44,38.1,0.01578,2e-05,2.33486]
[1778226446747,41.17,79560.0,38.1,0.01577,2e-05,2.33354]
[1778226451782,41.16,79559.09,38.1,0.01572,2e-05,2.32687]
[1778226454429,41.16,79565.39,38.1,0.01582,2e-05,2.33908]
[1778226454506,41.15,79573.13,38.1,0.01594,2e-05,2.35483]
[1778226456342,41.15,79575.1,38.1,0.01597,2e-05,2.35899]
[1778226456443,41.15,79573.83,38.1,0.01595,2e-05,2.35667]
[1778226461853,41.15,79570.9,38.1,0.01588,2e-05,2.34788]
[1778226466888,41.14,79561.28,38.1,0.01571,2e-05,2.32515]
[1778226471923,41.13,79561.81,38.1,0.0157,2e-05,2.32392]
[1778226477965,41.12,79559.57,38.1,0.01564,2e-05,2.3165]
[1778226483000,41.11,79562.15,38.1,0.01566,2e-05,2.31967]
[1778226488035,41.1,79563.04,38.1,0.01566,2e-05,2.31881]
[1778226489850,41.1,79562.96,38.1,0.01566,2e-05,2.31864]
[1778226490049,41.1,79562.95,38.1,0.01565,2e-05,2.31841]
[1778226495780,41.1,79562.16,38.1,0.01565,2e-05,2.31801]
[1778226499112,41.11,79582.34,38.1,0.01599,2e-05,2.36139]
[1778226504148,41.11,79588.43,38.1,0.0161,2e-05,2.37517]
[1778226510189,41.11,79585.68,38.1,0.01606,2e-05,2.37037]
[1778226515224,41.12,79596.52,38.1,0.01623,2e-05,2.39204]
[1778226520259,41.12,79597.18,38.1,0.01625,2e-05,2.39419]
[1778226525294,41.12,79600.52,38.1,0.01631,2e-05,2.4021]
[1778226530330,41.12,79602.13,38.1,0.01634,2e-05,2.40631]
[1778226534359,41.13,79617.89,38.1,0.01661,2e-05,2.44085]
[1778226539394,41.13,79628.31,38.1,0.01679,2e-05,2.46399]
[1778226544429,41.13,79629.79,38.1,0.01682,2e-05,2.46748]
[1778226549464,41.13,79625.3,38.1,0.01675,2e-05,2.45791]
[1778226554499,41.13,79624.24,38.1,0.01673,2e-05,2.45589]
[1778226559534,41.13,79639.89,38.1,0.017,2e-05,2.49044]
[1778226561548,41.13,79657.84,38.1,0.01732,2e-05,2.5302]
[1778226566583,41.13,79650.79,38.1,0.01719,2e-05,2.51417]
[1778226571618,41.13,79657.91,38.1,0.0173,2e-05,2.52732]
[1778226576653,41.13,79663.35,38.1,0.01739,2e-05,2.53903]
[1778226581688,41.13,79696.22,38.1,0.01797,2e-05,2.61288]
[1778226586723,41.1,79679.18,38.1,0.01761,2e-05,2.56727]
[1778226590751,41.1,79665.03,38.1,0.01736,2e-05,2.53501]
[1778226595786,41.1,79665.58,38.1,0.01736,2e-05,2.53593]
[1778226600157,41.1,79670.6,38.1,0.01745,2e-05,2.54684]
[1778226600675,41.1,79670.6,38.1,0.01745,2e-05,2.54684]
[1778226605856,41.09,79684.11,38.1,0.01768,2e-05,2.57648]
[1778226610891,41.09,79693.35,38.1,0.01784,2e-05,2.59668]
[1778226615927,41.08,79689.0,38.1,0.01775,2e-05,2.58428]
[1778226617080,41.08,79689.0,38.1,0.01775,2e-05,2.58428]
[1778226618950,41.08,79667.59,38.1,0.01736,2e-05,2.53558]
[1778226623985,41.08,79680.68,38.1,0.01759,2e-05,2.56454]
[1778226629021,41.08,79683.36,38.1,0.01763,2e-05,2.56994]
[1778226631529,41.08,79682.97,38.1,0.01762,2e-05,2.56893]
[1778226635064,41.07,79698.42,38.1,0.01788,2e-05,2.6009]
[1778226640935,41.07,79698.13,38.1,0.01787,2e-05,2.59934]
[1778226646141,41.07,79695.06,38.1,0.0178,2e-05,2.59132]
[1778226651128,41.07,79685.37,38.1,0.01763,2e-05,2.56878]
[1778226656211,41.06,79677.0,38.1,0.01747,2e-05,2.54926]
[1778226661247,41.06,79677.9,38.1,0.01748,2e-05,2.55081]
[1778226665584,41.06,79677.49,38.1,0.01747,2e-05,2.5496]
[1778226671317,41.06,79677.76,38.1,0.01747,2e-05,2.54944]
[1778226676489,41.06,79666.07,38.1,0.01726,2e-05,2.52286]
[1778226676569,41.06,79666.07,38.1,0.01726,2e-05,2.52286]
[1778226682394,41.06,79666.62,38.1,0.01727,2e-05,2.5238]
[1778226687429,41.05,79670.14,38.1,0.01733,2e-05,2.53135]
[1778226691142,41.05,79670.46,38.1,0.01733,2e-05,2.53185]
[1778226696492,41.05,79671.57,38.1,0.01733,2e-05,2.53149]
[1778226701757,41.05,79671.34,38.1,0.01733,2e-05,2.53069]
[1778226706889,41.05,79668.43,38.1,0.01727,2e-05,2.52386]
[1778226712604,41.05,79673.51,38.1,0.01736,2e-05,2.53471]
[1778226717639,41.05,79673.44,38.1,0.01735,2e-05,2.53419]
[1778226722674,41.05,79667.6,38.1,0.01725,2e-05,2.52079]
[1778226727710,41.04,79659.76,38.1,0.01711,2e-05,2.5032]
[1778226732745,41.04,79660.67,38.1,0.01712,2e-05,2.50508]
[1778226734930,41.04,79660.45,38.1,0.01712,2e-05,2.50456]
[1778226740557,41.04,79660.75,38.1,0.01712,2e-05,2.50502]
[1778226745874,41.04,79661.29,38.1,0.01713,2e-05,2.50603]
[1778226750919,41.04,79660.27,38.1,0.01711,2e-05,2.50356]
[1778226756913,41.04,79663.5,38.1,0.01715,2e-05,2.50806]
[1778226761948,41.04,79673.22,38.1,0.01732,2e-05,2.52943]
[1778226766983,41.04,79675.56,38.1,0.01736,2e-05,2.53422]
[1778226772021,41.04,79679.29,38.1,0.01742,2e-05,2.54212]
[1778226777056,41.03,79681.22,38.1,0.01745,2e-05,2.54595]
[1778226782091,41.03,79681.08,38.1,0.01744,2e-05,2.54512]
[1778226787673,41.03,79681.55,38.1,0.01745,2e-05,2.54579]
[1778226793170,41.03,79681.11,38.1,0.01744,2e-05,2.54416]
[1778226798230,41.03,79681.16,38.1,0.01743,2e-05,2.54393]
[1778226804245,41.03,79692.78,38.1,0.01764,2e-05,2.56944]
[1778226809280,41.02,79692.42,38.1,0.01762,2e-05,2.56803]
[1778226814495,41.02,79691.88,38.1,0.0176,2e-05,2.56392]
[1778226820357,41.02,79693.56,38.1,0.01762,2e-05,2.56701]
[1778226826005,41.02,79695.81,38.1,0.01766,2e-05,2.57169]
[1778226831434,41.02,79694.35,38.1,0.01763,2e-05,2.56772]
[1778226836469,41.01,79694.23,38.1,0.01762,2e-05,2.56696]
[1778226842511,41.01,79693.59,38.1,0.0176,2e-05,2.56489]
[1778226847546,41.01,79694.44,38.1,0.01761,2e-05,2.56639]
[1778226852581,41.01,79694.23,38.1,0.01761,2e-05,2.56549]
[1778226857616,41.01,79693.7,38.1,0.01759,2e-05,2.56389]
[1778226862651,41.01,79694.17,38.1,0.0176,2e-05,2.56463]
[1778226867686,41.0,79695.39,38.1,0.01762,2e-05,2.567]
[1778226872721,41.0,79694.98,38.1,0.01759,2e-05,2.56325]
[1778226877756,41.0,79693.95,38.1,0.01757,2e-05,2.56057]
[1778226882791,41.0,79695.1,38.1,0.01759,2e-05,2.56285]
[1778226887826,41.0,79695.58,38.1,0.0176,2e-05,2.5636]
[1778226892986,41.0,79695.71,38.1,0.0176,2e-05,2.56376]
[1778226898903,41.0,79696.7,38.1,0.01761,2e-05,2.5654]
[1778226903938,41.0,79699.36,38.1,0.01765,2e-05,2.57109]
[1778226908975,40.99,79699.42,38.1,0.01765,2e-05,2.57086]
[1778226915018,40.99,79700.66,38.1,0.01767,2e-05,2.57326]
[1778226920053,40.99,79700.84,38.1,0.01767,2e-05,2.57332]
[1778226925088,40.99,79708.46,38.1,0.01781,2e-05,2.5903]
[1778226930123,40.99,79708.04,38.1,0.0178,2e-05,2.58887]
[1778226935158,40.99,79707.55,38.1,0.01777,2e-05,2.58481]
[1778226940193,40.99,79717.89,38.1,0.01795,2e-05,2.60784]
[1778226945228,40.98,79718.77,38.1,0.01796,2e-05,2.60912]
[1778226950264,40.98,79705.44,38.1,0.01771,2e-05,2.57809]
[1778226955299,40.98,79705.66,38.1,0.01771,2e-05,2.57815]
[1778226962348,40.98,79706.34,38.1,0.01772,2e-05,2.57911]
[1778226967383,40.98,79710.53,38.1,0.01779,2e-05,2.58827]
[1778226972418,40.97,79710.15,38.1,0.01778,2e-05,2.58694]
[1778226974432,40.97,79694.58,38.1,0.0175,2e-05,2.5515]
[1778226978355,40.97,79692.64,38.1,0.01747,2e-05,2.54703]
[1778226978460,40.97,79676.12,38.1,0.01717,2e-05,2.51]
[1778226983496,40.97,79674.89,38.1,0.01715,2e-05,2.50746]
[1778226988531,40.97,79675.79,38.1,0.01717,2e-05,2.50967]
[1778226993566,40.98,79673.42,38.1,0.01712,2e-05,2.50217]
[1778226998601,40.98,79673.12,38.1,0.01711,2e-05,2.50166]
[1778227003636,40.98,79672.92,38.1,0.01711,2e-05,2.50136]
[1778227008672,40.98,79670.83,38.1,0.01707,2e-05,2.49682]
[1778227013707,40.98,79663.63,38.1,0.01695,2e-05,2.48111]
[1778227018742,40.98,79661.18,38.1,0.01691,2e-05,2.47602]
[1778227021422,40.98,79660.61,38.1,0.0169,2e-05,2.47492]
[1778227026799,40.98,79655.33,38.1,0.01681,2e-05,2.46388]
[1778227031835,40.98,79651.69,38.1,0.01676,2e-05,2.45641]
[1778227036870,40.99,79650.78,38.1,0.01674,2e-05,2.455]
[1778227041905,40.99,79650.83,38.1,0.01675,2e-05,2.45566]
[1778227046940,40.99,79650.46,38.1,0.01675,2e-05,2.45537]
[1778227051975,40.99,79650.47,38.1,0.01674,2e-05,2.45351]
[1778227057011,40.99,79650.66,38.1,0.01674,2e-05,2.45442]
[1778227062046,40.99,79651.19,38.1,0.01676,2e-05,2.45605]
[1778227068363,41.0,79653.57,38.1,0.0168,2e-05,2.46181]
[1778227074130,41.0,79646.8,38.1,0.01669,2e-05,2.44766]
[1778227079165,41.0,79646.81,38.1,0.0167,2e-05,2.44847]
[1778227084200,41.0,79653.73,38.1,0.01682,2e-05,2.46432]
[1778227090243,41.01,79651.93,38.1,0.0168,2e-05,2.46111]
[1778227095278,41.01,79654.18,38.1,0.01684,2e-05,2.46667]
[1778227100319,41.01,79657.48,38.1,0.0169,2e-05,2.47446]
[1778227105354,41.01,79655.79,38.1,0.01688,2e-05,2.47122]
[1778227110389,41.01,79656.2,38.1,0.01689,2e-05,2.47264]
[1778227115424,41.02,79657.03,38.1,0.01689,2e-05,2.47258]
[1778227123481,41.02,79657.47,38.1,0.0169,2e-05,2.47433]
[1778227128516,41.02,79658.98,38.1,0.01693,2e-05,2.47811]
[1778227133551,41.02,79662.44,38.1,0.017,2e-05,2.48617]
[1778227138586,41.02,79665.08,38.1,0.01705,2e-05,2.49235]
[1778227142327,41.02,79670.36,38.1,0.01714,2e-05,2.50424]
[1778227147652,41.02,79683.86,38.1,0.01738,2e-05,2.53447]
[1778227152687,41.02,79682.7,38.1,0.01736,2e-05,2.53185]
[1778227157722,41.02,79682.06,38.1,0.01735,2e-05,2.53041]
[1778227162758,41.02,79682.47,38.1,0.01735,2e-05,2.53133]
[1778227167849,41.02,79682.72,38.1,0.01736,2e-05,2.53188]
[1778227171317,41.02,79679.84,38.1,0.01731,2e-05,2.52544]
[1778227171405,41.02,79678.93,38.1,0.01728,2e-05,2.521]
[1778227176914,41.04,79677.81,38.1,0.01728,2e-05,2.52197]
[1778227181949,41.05,79676.49,38.1,0.01728,2e-05,2.52188]
[1778227186984,41.06,79678.81,38.1,0.01735,2e-05,2.52991]
[1778227192019,41.07,79675.9,38.1,0.01732,2e-05,2.52623]
[1778227194340,41.07,79675.9,38.1,0.01732,2e-05,2.52623]
[1778227195538,41.07,79679.33,38.1,0.01739,2e-05,2.5356]
[1778227200774,41.08,79670.83,38.1,0.01726,2e-05,2.51938]
[1778227200069,41.08,79670.83,38.1,0.01726,2e-05,2.51938]
[1778227211485,41.08,79670.83,38.1,0.01726,2e-05,2.51938]
[1778227213211,41.08,79697.3,38.1,0.01774,2e-05,2.57893]
[1778227215343,41.08,79696.45,38.1,0.01772,2e-05,2.577]
[1778227215370,41.08,79693.75,38.1,0.01767,2e-05,2.57088]
[1778227215567,41.08,79693.75,38.1,0.01767,2e-05,2.57088]
[1778227215713,41.08,79693.75,38.1,0.01767,2e-05,2.57088]
[1778227216237,41.08,79692.69,38.1,0.01765,2e-05,2.56848]
[1778227221308,41.08,79681.72,38.1,0.01746,2e-05,2.54375]
[1778227226335,41.08,79679.4,38.1,0.01742,2e-05,2.53854]
[1778227231370,41.08,79669.49,38.1,0.01722,2e-05,2.51397]
[1778227236407,41.08,79675.9,38.1,0.01734,2e-05,2.52828]
[1778227241441,41.08,79664.3,38.1,0.01713,2e-05,2.50244]
[1778227246476,41.08,79658.66,38.1,0.01704,2e-05,2.48995]
[1778227251511,41.08,79661.12,38.1,0.01708,2e-05,2.49539]
[1778227256546,41.1,79664.87,38.1,0.01717,2e-05,2.50682]
[1778227261584,41.11,79658.39,38.1,0.01708,2e-05,2.49548]
[1778227264605,41.11,79672.06,38.1,0.01733,2e-05,2.52766]
[1778227269640,41.12,79675.28,38.1,0.01741,2e-05,2.53767]
[1778227270868,41.12,79675.28,38.1,0.01741,2e-05,2.53767]
[1778227278704,41.14,79674.19,38.1,0.01743,2e-05,2.5402]
[1778227284746,41.15,79677.44,38.1,0.01752,2e-05,2.55072]
[1778227289781,41.16,79677.51,38.1,0.01754,2e-05,2.55351]
[1778227291795,41.17,79664.87,38.1,0.01731,2e-05,2.52384]
[1778227296830,41.18,79665.25,38.1,0.01734,2e-05,2.52755]
[1778227298778,41.18,79669.54,38.1,0.01742,2e-05,2.5377]
[1778227298844,41.18,79669.43,38.1,0.01742,2e-05,2.538]
[1778227303879,41.18,79667.64,38.1,0.01739,2e-05,2.53373]
[1778227308914,41.18,79663.15,38.1,0.01731,2e-05,2.52349]
[1778227313949,41.18,79661.02,38.1,0.01727,2e-05,2.51862]
[1778227319991,41.18,79660.92,38.1,0.01726,2e-05,2.51825]
[1778227322514,41.18,79660.92,38.1,0.01726,2e-05,2.51825]
[1778227328047,41.18,79665.29,38.1,0.01734,2e-05,2.52766]
[1778227333086,41.17,79665.82,38.1,0.01735,2e-05,2.52862]
[1778227334668,41.17,79665.67,38.1,0.01734,2e-05,2.52823]
[1778227340333,41.17,79668.62,38.1,0.01739,2e-05,2.53452]
[1778227344572,41.17,79668.98,38.1,0.0174,2e-05,2.53506]
[1778227354234,41.17,79680.53,38.1,0.01758,2e-05,2.55772]
[1778227359270,41.17,79679.44,38.1,0.01756,2e-05,2.55479]
[1778227364304,41.17,79678.22,38.1,0.01753,2e-05,2.55161]
[1778227369339,41.16,79677.86,38.1,0.01752,2e-05,2.55041]
[1778227375381,41.16,79677.96,38.1,0.01752,2e-05,2.55018]
[1778227380416,41.16,79678.5,38.1,0.01753,2e-05,2.55103]
[1778227385075,41.16,79678.61,38.1,0.01753,2e-05,2.55105]
[1778227390489,41.16,79663.58,38.1,0.01726,2e-05,2.51721]
[1778227395524,41.16,79675.29,38.1,0.01747,2e-05,2.54323]
[1778227400566,41.16,79675.57,38.1,0.01747,2e-05,2.54356]
[1778227405601,41.16,79689.22,38.1,0.01771,2e-05,2.57401]
[1778227410637,41.16,79687.2,38.1,0.01767,2e-05,2.56892]
[1778227415672,41.15,79682.48,38.1,0.01756,2e-05,2.55535]
[1778227420707,41.15,79692.05,38.1,0.01773,2e-05,2.57639]
[1778227420741,41.15,79692.05,38.1,0.01773,2e-05,2.57639]
[1778227426750,41.15,79694.28,38.1,0.01777,2e-05,2.58063]
[1778227431785,41.15,79693.71,38.1,0.01775,2e-05,2.57867]
[1778227436820,41.14,79691.49,38.1,0.0177,2e-05,2.573]
[1778227440815,41.14,79692.34,38.1,0.01772,2e-05,2.57455]
[1778227445883,41.14,79693.26,38.1,0.01773,2e-05,2.57585]
[1778227451925,41.14,79694.86,38.1,0.01775,2e-05,2.57868]
[1778227456961,41.14,79695.97,38.1,0.01776,2e-05,2.58051]
[1778227461996,41.13,79695.71,38.1,0.01775,2e-05,2.57925]
[1778227467031,41.13,79695.71,38.1,0.01775,2e-05,2.5786]
[1778227472066,41.13,79695.89,38.1,0.01773,2e-05,2.5759]
[1778227477101,41.13,79696.04,38.1,0.01773,2e-05,2.57561]
[1778227483143,41.12,79696.35,38.1,0.01773,2e-05,2.57555]
[1778227489185,41.12,79696.63,38.1,0.01773,2e-05,2.57543]
[1778227495229,41.12,79696.54,38.1,0.01772,2e-05,2.5745]
[1778227500264,41.12,79703.48,38.1,0.01784,2e-05,2.58961]
[1778227505299,41.11,79703.32,38.1,0.01783,2e-05,2.58859]
[1778227511341,41.11,79703.32,38.1,0.01782,2e-05,2.58785]
[1778227516376,41.11,79702.83,38.1,0.01781,2e-05,2.58615]
[1778227522418,41.11,79702.97,38.1,0.01781,2e-05,2.58581]
[1778227529467,41.1,79702.9,38.1,0.0178,2e-05,2.58491]
[1778227535509,41.1,79703.36,38.1,0.01779,2e-05,2.58291]
[1778227541551,41.1,79703.32,38.1,0.01778,2e-05,2.58226]
[1778227546586,41.1,79703.12,38.1,0.01778,2e-05,2.58136]
[1778227551621,41.1,79703.99,38.1,0.01779,2e-05,2.58289]
[1778227556656,41.09,79703.63,38.1,0.01778,2e-05,2.58163]
[1778227561691,41.09,79706.01,38.1,0.01782,2e-05,2.5866]
[1778227566726,41.09,79705.59,38.1,0.01781,2e-05,2.58516]
[1778227571761,41.09,79704.89,38.1,0.01779,2e-05,2.58311]
[1778227576796,41.09,79704.95,38.1,0.01779,2e-05,2.58281]
[1778227582839,41.09,79701.71,38.1,0.01772,2e-05,2.57495]
[1778227587874,41.09,79696.27,38.1,0.01762,2e-05,2.56228]
[1778227593755,41.08,79698.52,38.1,0.01765,2e-05,2.5646]
[1778227593803,41.08,79698.68,38.1,0.01765,2e-05,2.5649]
[1778227598952,41.09,79698.34,38.1,0.01766,2e-05,2.56674]
[1778227604419,41.1,79698.14,38.1,0.01768,2e-05,2.56838]
[1778227604507,41.1,79698.18,38.1,0.01768,2e-05,2.56899]
[1778227604933,41.1,79698.18,38.1,0.01768,2e-05,2.56899]
[1778227604935,41.1,79698.18,38.1,0.01768,2e-05,2.56899]
[1778227610032,41.11,79699.31,38.1,0.01772,2e-05,2.57368]
[1778227616074,41.12,79700.98,38.1,0.01776,2e-05,2.57943]
[1778227621109,41.12,79701.63,38.1,0.01779,2e-05,2.58251]
[1778227626144,41.13,79702.43,38.1,0.01782,2e-05,2.58589]
[1778227631179,41.13,79702.51,38.1,0.01783,2e-05,2.5876]
[1778227636214,41.14,79715.18,38.1,0.01807,2e-05,2.61797]
[1778227644270,41.15,79714.96,38.1,0.01809,2e-05,2.61954]
[1778227649305,41.15,79714.96,38.1,0.0181,2e-05,2.62086]
[1778227654340,41.16,79702.26,38.1,0.01786,2e-05,2.59072]
[1778227659878,41.16,79703.14,38.1,0.01789,2e-05,2.59399]
[1778227659892,41.16,79684.76,38.1,0.01756,2e-05,2.55268]
[1778227662401,41.17,79704.13,38.1,0.01792,2e-05,2.5977]
[1778227667436,41.17,79705.73,38.1,0.01796,2e-05,2.60277]
[1778227672471,41.18,79700.77,38.1,0.01788,2e-05,2.59294]
[1778227677506,41.18,79701.21,38.1,0.0179,2e-05,2.59545]
[1778227682541,41.19,79699.74,38.1,0.01788,2e-05,2.59359]
[1778227687576,41.19,79701.49,38.1,0.01793,2e-05,2.59902]
[1778227692611,41.2,79701.61,38.1,0.01794,2e-05,2.60073]
[1778227697646,41.2,79701.96,38.1,0.01796,2e-05,2.60294]
[1778227702682,41.21,79700.82,38.1,0.01795,2e-05,2.60174]
[1778227707717,41.21,79700.69,38.1,0.01796,2e-05,2.60284]
[1778227712752,41.22,79696.31,38.1,0.01787,2e-05,2.59177]
[1778227717787,41.22,79694.42,38.1,0.01785,2e-05,2.58896]
[1778227718568,41.22,79694.42,38.1,0.01785,2e-05,2.58896]
[1778227723829,41.23,79690.78,38.1,0.0178,2e-05,2.58247]
[1778227728864,41.23,79691.88,38.1,0.01783,2e-05,2.58646]
[1778227733899,41.24,79691.12,38.1,0.01783,2e-05,2.58619]
[1778227738079,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738100,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738107,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738170,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738175,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738250,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738265,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738891,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738908,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227738948,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227739009,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227739018,41.24,79695.53,38.1,0.01792,2e-05,2.59733]
[1778227739518,41.24,79692.77,38.1,0.01787,2e-05,2.59131]
[1778227739688,41.24,79692.77,38.1,0.01787,2e-05,2.59131]
[1778227739801,41.24,79692.77,38.1,0.01787,2e-05,2.59131]
[1778227739851,41.24,79692.77,38.1,0.01787,2e-05,2.59131]
[1778227744981,41.25,79690.14,38.1,0.01784,2e-05,2.58703]
[1778227750017,41.25,79695.34,38.1,0.01794,2e-05,2.60027]
[1778227755052,41.26,79698.23,38.1,0.01801,2e-05,2.60815]
[1778227758778,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227758788,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227758803,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227758899,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227758928,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227759039,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227759058,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227759068,41.26,79698.3,38.1,0.01801,2e-05,2.60931]
[1778227765122,41.27,79696.37,38.1,0.01799,2e-05,2.60656]
[1778227770355,41.27,79696.26,38.1,0.018,2e-05,2.60707]
[1778227770528,41.27,79696.26,38.1,0.018,2e-05,2.60707]
[1778227770558,41.27,79696.26,38.1,0.018,2e-05,2.60707]
[1778227770588,41.27,79696.26,38.1,0.018,2e-05,2.60707]
[1778227776202,41.28,79696.5,38.1,0.018,2e-05,2.60721]
[1778227781237,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782171,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782230,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782368,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782749,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782799,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227782839,41.28,79702.03,38.1,0.01811,2e-05,2.62112]
[1778227791308,41.29,79694.43,38.1,0.01799,2e-05,2.60631]
[1778227796343,41.3,79695.32,38.1,0.01802,2e-05,2.6096]
[1778227801378,41.3,79696.06,38.1,0.01804,2e-05,2.6125]
[1778227805629,41.3,79695.99,38.1,0.01805,2e-05,2.61306]
[1778227805869,41.3,79695.99,38.1,0.01805,2e-05,2.61306]
[1778227811451,41.31,79696.39,38.1,0.01807,2e-05,2.61563]
[1778227816485,41.31,79696.53,38.1,0.01808,2e-05,2.6171]
[1778227817150,41.31,79696.53,38.1,0.01808,2e-05,2.6171]
[1778227821418,41.32,79684.51,38.1,0.01787,2e-05,2.59027]
[1778227827562,41.32,79684.33,38.1,0.01788,2e-05,2.59158]
[1778227832597,41.33,79684.97,38.1,0.01788,2e-05,2.59184]
[1778227837632,41.33,79686.84,38.1,0.01793,2e-05,2.5973]
[1778227842667,41.33,79687.46,38.1,0.01795,2e-05,2.59985]
[1778227844967,41.33,79694.96,38.1,0.01809,2e-05,2.61717]
[1778227845091,41.33,79694.96,38.1,0.01809,2e-05,2.61717]
[1778227852010,41.34,79697.7,38.1,0.01815,2e-05,2.62461]
[1778227852118,41.34,79697.7,38.1,0.01815,2e-05,2.62461]
[1778227852138,41.34,79697.7,38.1,0.01815,2e-05,2.62461]
[1778227852147,41.34,79697.7,38.1,0.01815,2e-05,2.62461]
[1778227852180,41.34,79697.05,38.1,0.01814,2e-05,2.62331]
[1778227852268,41.34,79697.05,38.1,0.01814,2e-05,2.62331]
[1778227852578,41.34,79697.05,38.1,0.01814,2e-05,2.62331]
[1778227857772,41.34,79690.69,38.1,0.01803,2e-05,2.60995]
[1778227862807,41.35,79690.18,38.1,0.01803,2e-05,2.6098]
[1778227867842,41.35,79690.76,38.1,0.01805,2e-05,2.61209]
[1778227872877,41.35,79691.91,38.1,0.01807,2e-05,2.61566]
[1778227878919,41.36,79693.19,38.1,0.01811,2e-05,2.61968]
[1778227883954,41.36,79694.4,38.1,0.01814,2e-05,2.62334]
[1778227885938,41.36,79693.8,38.1,0.01813,2e-05,2.62215]
[1778227886658,41.36,79694.19,38.1,0.01814,2e-05,2.62323]
[1778227886698,41.36,79694.19,38.1,0.01814,2e-05,2.62323]
[1778227886878,41.36,79694.19,38.1,0.01814,2e-05,2.62323]
[1778227886998,41.36,79694.19,38.1,0.01814,2e-05,2.62323]
[1778227887007,41.36,79694.19,38.1,0.01814,2e-05,2.62323]
[1778227888450,41.36,79693.67,38.1,0.01813,2e-05,2.62226]
[1778227888457,41.36,79693.67,38.1,0.01813,2e-05,2.62226]
[1778227898053,41.37,79698.11,38.1,0.01821,2e-05,2.63176]
[1778227903089,41.37,79697.55,38.1,0.0182,2e-05,2.63136]
[1778227904441,41.37,79697.78,38.1,0.01821,2e-05,2.63207]
[1778227904523,41.37,79697.78,38.1,0.01821,2e-05,2.63207]
[1778227904956,41.37,79697.78,38.1,0.01821,2e-05,2.63207]
[1778227904957,41.37,79697.78,38.1,0.01821,2e-05,2.63207]
[1778227904988,41.37,79697.78,38.1,0.01821,2e-05,2.63207]
[1778227913164,41.38,79711.67,38.1,0.01848,2e-05,2.66563]
[1778227913740,41.38,79711.67,38.1,0.01848,2e-05,2.66563]
[1778227913858,41.38,79711.67,38.1,0.01848,2e-05,2.66563]
[1778227914569,41.38,79711.67,38.1,0.01848,2e-05,2.66576]
[1778227914718,41.38,79711.67,38.1,0.01848,2e-05,2.66576]
[1778227914888,41.38,79711.67,38.1,0.01848,2e-05,2.66576]
[1778227915222,41.38,79711.67,38.1,0.01848,2e-05,2.66576]
[1778227915241,41.38,79711.67,38.1,0.01848,2e-05,2.66576]
[1778227915762,41.38,79711.71,38.1,0.01848,2e-05,2.66598]
[1778227915807,41.38,79711.71,38.1,0.01848,2e-05,2.66598]
[1778227915977,41.38,79711.71,38.1,0.01848,2e-05,2.66598]
[1778227916109,41.38,79711.71,38.1,0.01848,2e-05,2.66598]
[1778227921867,41.38,79709.29,38.1,0.01844,2e-05,2.66041]
[1778227922707,41.38,79709.44,38.1,0.01844,2e-05,2.66074]
[1778227922788,41.38,79709.44,38.1,0.01844,2e-05,2.66074]
[1778227923779,41.38,79709.51,38.1,0.01844,2e-05,2.66104]
[1778227923888,41.38,79709.51,38.1,0.01844,2e-05,2.66104]
[1778227924261,41.38,79709.51,38.1,0.01844,2e-05,2.66104]
[1778227925172,41.38,79710.03,38.1,0.01845,2e-05,2.66237]
[1778227925238,41.38,79710.03,38.1,0.01845,2e-05,2.66237]
[1778227925697,41.38,79710.34,38.1,0.01846,2e-05,2.66322]
[1778227926309,41.38,79710.41,38.1,0.01846,2e-05,2.6635]
[1778227927720,41.38,79710.41,38.1,0.01846,2e-05,2.6635]
[1778227928388,41.38,79710.37,38.1,0.01846,2e-05,2.66351]
[1778227928426,41.38,79710.37,38.1,0.01846,2e-05,2.66351]
[1778227928586,41.38,79710.37,38.1,0.01846,2e-05,2.66351]
[1778227928719,41.38,79710.37,38.1,0.01846,2e-05,2.66351]
[1778227931058,41.38,79710.51,38.1,0.01847,2e-05,2.66396]
[1778227931080,41.38,79710.51,38.1,0.01847,2e-05,2.66396]
[1778227932149,41.38,79710.73,38.1,0.01847,2e-05,2.6646]
[1778227933189,41.38,79710.9,38.1,0.01848,2e-05,2.66511]
[1778227933208,41.38,79710.9,38.1,0.01848,2e-05,2.66511]
[1778227933548,41.38,79710.9,38.1,0.01848,2e-05,2.66524]
[1778227933628,41.38,79710.9,38.1,0.01848,2e-05,2.66524]
[1778227939408,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227939489,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227939829,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227939838,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227940009,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227940018,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227940041,41.38,79711.88,38.1,0.01849,2e-05,2.66733]
[1778227941057,41.38,79712.19,38.1,0.0185,2e-05,2.66801]
[1778227941175,41.38,79712.19,38.1,0.0185,2e-05,2.66801]
[1778227941428,41.38,79712.19,38.1,0.0185,2e-05,2.66813]
[1778227941828,41.38,79712.19,38.1,0.0185,2e-05,2.66813]
[1778227941989,41.38,79712.19,38.1,0.0185,2e-05,2.66813]
[1778227942093,41.38,79712.19,38.1,0.0185,2e-05,2.66813]
[1778227942182,41.38,79712.19,38.1,0.0185,2e-05,2.66813]
[1778227942938,41.38,79712.23,38.1,0.0185,2e-05,2.66818]
[1778227942948,41.38,79712.23,38.1,0.0185,2e-05,2.66818]
[1778227943166,41.38,79712.23,38.1,0.0185,2e-05,2.66818]
[1778227943171,41.38,79712.23,38.1,0.0185,2e-05,2.66818]
[1778227943378,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227943598,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227943789,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227943808,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944042,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944219,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944226,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944618,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944689,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944727,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227944887,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227945067,41.38,79712.23,38.1,0.0185,2e-05,2.66826]
[1778227952800,41.38,79714.07,38.1,0.01853,2e-05,2.67245]
[1778227953657,41.38,79714.07,38.1,0.01852,2e-05,2.66975]
[1778227954059,41.38,79714.07,38.1,0.01852,2e-05,2.66975]
[1778227954799,41.38,79714.07,38.1,0.01852,2e-05,2.66985]
[1778227955099,41.38,79714.07,38.1,0.01852,2e-05,2.66985]
[1778227955888,41.38,79714.07,38.1,0.01852,2e-05,2.66996]
[1778227956608,41.38,79714.07,38.1,0.01852,2e-05,2.67007]
[1778227958264,41.38,79714.07,38.1,0.01852,2e-05,2.67003]
[1778227958427,41.38,79714.07,38.1,0.01852,2e-05,2.67025]
[1778227958728,41.38,79714.07,38.1,0.01852,2e-05,2.67025]
[1778227958989,41.38,79714.07,38.1,0.01852,2e-05,2.67025]
[1778227960049,41.38,79714.07,38.1,0.01852,2e-05,2.67025]
[1778227960367,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227960448,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227960488,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227960549,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227960661,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227960744,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227961287,41.39,79715.38,38.1,0.01855,2e-05,2.67339]
[1778227961538,41.38,79715.38,38.1,0.01854,2e-05,2.67334]
[1778227961708,41.38,79715.38,38.1,0.01854,2e-05,2.67334]
[1778227961728,41.38,79715.38,38.1,0.01854,2e-05,2.67334]
[1778227961797,41.38,79715.38,38.1,0.01854,2e-05,2.67334]
[1778227961928,41.38,79715.38,38.1,0.01854,2e-05,2.67334]
[1778227967544,41.38,79725.78,38.1,0.01872,2e-05,2.6951]
[1778227968608,41.38,79725.78,38.1,0.01872,2e-05,2.6951]
[1778227968627,41.38,79725.78,38.1,0.01872,2e-05,2.6951]
[1778227968658,41.38,79725.78,38.1,0.01872,2e-05,2.6951]
[1778227969758,41.37,79726.12,38.1,0.01872,2e-05,2.69553]
[1778227972047,41.37,79726.12,38.1,0.01872,2e-05,2.6948]
[1778227972286,41.37,79726.12,38.1,0.01872,2e-05,2.6948]
[1778227972439,41.37,79726.23,38.1,0.01872,2e-05,2.6947]
[1778227972497,41.37,79726.23,38.1,0.01872,2e-05,2.6947]
[1778227972611,41.37,79726.23,38.1,0.01872,2e-05,2.6947]
[1778227972728,41.37,79726.23,38.1,0.01872,2e-05,2.6947]
[1778227972799,41.37,79726.23,38.1,0.01872,2e-05,2.6947]
[1778227974430,41.37,79725.98,38.1,0.01871,2e-05,2.6934]
[1778227974459,41.37,79725.98,38.1,0.01871,2e-05,2.6934]
[1778227974478,41.37,79725.98,38.1,0.01871,2e-05,2.6934]
[1778227974528,41.37,79725.98,38.1,0.01871,2e-05,2.6934]
[1778227974689,41.37,79725.98,38.1,0.01871,2e-05,2.6934]
[1778227980635,41.36,79725.77,38.1,0.01868,2e-05,2.69042]
[1778227985670,41.35,79724.35,38.1,0.01864,2e-05,2.68541]
[1778227990707,41.35,79726.8,38.1,0.01867,2e-05,2.68945]
[1778227995742,41.34,79723.05,38.1,0.01859,2e-05,2.67906]
[1778228001784,41.34,79721.22,38.1,0.01854,2e-05,2.67291]
[1778228004582,41.33,79712.21,38.1,0.01837,2e-05,2.65147]
[1778228009840,41.33,79713.41,38.1,0.01838,2e-05,2.65259]
[1778228014875,41.32,79713.35,38.1,0.01835,2e-05,2.64854]
[1778228016761,41.32,79713.36,38.1,0.01835,2e-05,2.64829]
[1778228017955,41.32,79713.35,38.1,0.01834,2e-05,2.64798]
[1778228025344,41.32,79714.42,38.1,0.01835,2e-05,2.64876]
[1778228032610,41.31,79717.99,38.1,0.01839,2e-05,2.65433]
[1778228033001,41.3,79717.36,38.1,0.01838,2e-05,2.65257]
[1778228036166,41.3,79716.4,38.1,0.01834,2e-05,2.64827]
[1778228042064,41.27,79717.75,38.1,0.01831,2e-05,2.64412]
[1778228047099,41.25,79714.43,38.1,0.01821,2e-05,2.63131]
[1778228052134,41.24,79718.67,38.1,0.01824,2e-05,2.63599]
[1778228057169,41.22,79717.2,38.1,0.01818,2e-05,2.62752]
[1778228062206,41.2,79718.45,38.1,0.01816,2e-05,2.62537]
[1778228067244,41.18,79715.84,38.1,0.01807,2e-05,2.6144]
[1778228072279,41.16,79714.03,38.1,0.01798,2e-05,2.60289]
[1778228077314,41.15,79716.55,38.1,0.01799,2e-05,2.60381]
[1778228082349,41.13,79716.62,38.1,0.01795,2e-05,2.59918]
[1778228087384,41.11,79716.59,38.1,0.01791,2e-05,2.59437]
[1778228092419,41.09,79715.61,38.1,0.01785,2e-05,2.58651]
[1778228097455,41.08,79716.49,38.1,0.01783,2e-05,2.58387]
[1778228102490,41.06,79720.91,38.1,0.01787,2e-05,2.58933]
[1778228107510,41.05,79721.52,38.1,0.01786,2e-05,2.58793]
[1778228107811,41.05,79721.52,38.1,0.01786,2e-05,2.58793]
[1778228107836,41.04,79721.52,38.1,0.01784,2e-05,2.58608]
[1778228113568,41.04,79724.85,38.1,0.01789,2e-05,2.59259]
[1778228118716,41.04,79732.43,38.1,0.01803,2e-05,2.60916]
[1778228124645,41.03,79735.3,38.1,0.01807,2e-05,2.61427]
[1778228129680,41.03,79735.67,38.1,0.01807,2e-05,2.61407]
[1778228131841,41.03,79735.67,38.1,0.01807,2e-05,2.61407]
[1778228131853,41.03,79735.67,38.1,0.01807,2e-05,2.61407]
[1778228131859,41.03,79735.67,38.1,0.01807,2e-05,2.61407]
[1778228131872,41.03,79735.67,38.1,0.01807,2e-05,2.61407]
[1778228133687,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228133829,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228134206,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228134269,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228134327,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228134469,41.03,79740.92,38.1,0.01814,2e-05,2.62304]
[1778228135418,41.03,79746.66,38.1,0.01824,2e-05,2.63609]
[1778228135437,41.03,79746.66,38.1,0.01824,2e-05,2.63609]
[1778228138789,41.02,79747.66,38.1,0.01826,2e-05,2.63745]
[1778228145109,41.02,79737.45,38.1,0.01806,2e-05,2.61264]
[1778228150828,41.01,79739.09,38.1,0.01808,2e-05,2.61512]
[1778228155863,41.01,79733.76,38.1,0.01797,2e-05,2.60198]
[1778228160898,41.01,79732.59,38.1,0.01794,2e-05,2.59853]
[1778228164816,41.01,79732.73,38.1,0.01794,2e-05,2.5984]
[1778228169963,41.0,79732.4,38.1,0.01793,2e-05,2.59675]
[1778228171955,41.0,79733.39,38.1,0.01795,2e-05,2.59887]
[1778228177015,41.0,79735.59,38.1,0.01798,2e-05,2.60299]
[1778228182258,41.0,79735.98,38.1,0.01798,2e-05,2.60327]
[1778228188092,40.99,79739.48,38.1,0.01804,2e-05,2.61015]
[1778228193127,40.99,79742.97,38.1,0.01808,2e-05,2.61484]
[1778228198162,40.99,79744.03,38.1,0.01809,2e-05,2.6164]
[1778228203197,40.98,79745.82,38.1,0.01812,2e-05,2.61965]
[1778228204534,40.98,79745.82,38.1,0.01812,2e-05,2.61965]
[1778228204535,40.98,79745.82,38.1,0.01812,2e-05,2.61965]
[1778228205010,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228205012,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228205047,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228205049,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228205058,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228205060,40.98,79745.66,38.1,0.01811,2e-05,2.6191]
[1778228210246,40.98,79746.06,38.1,0.01811,2e-05,2.61899]
[1778228215281,40.98,79748.36,38.1,0.01814,2e-05,2.62341]
[1778228220317,40.97,79747.96,38.1,0.01813,2e-05,2.62161]
[1778228225352,40.97,79744.83,38.1,0.01807,2e-05,2.61353]
[1778228230388,40.97,79736.23,38.1,0.0179,2e-05,2.59311]
[1778228235422,40.97,79739.04,38.1,0.01795,2e-05,2.59892]
[1778228240457,40.96,79740.27,38.1,0.01797,2e-05,2.60106]
[1778228245492,40.96,79742.36,38.1,0.018,2e-05,2.60516]
[1778228250527,40.96,79738.72,38.1,0.01793,2e-05,2.59609]
[1778228255562,40.96,79736.86,38.1,0.01787,2e-05,2.58874]
[1778228260597,40.95,79735.99,38.1,0.01785,2e-05,2.58619]
[1778228266639,40.95,79736.02,38.1,0.01784,2e-05,2.5855]
[1778228271674,40.95,79736.87,38.1,0.01786,2e-05,2.58689]
[1778228276710,40.95,79739.63,38.1,0.0179,2e-05,2.59265]
[1778228281744,40.95,79736.9,38.1,0.01785,2e-05,2.58583]
[1778228282683,40.95,79736.9,38.1,0.01785,2e-05,2.58583]
[1778228287786,40.93,79733.11,38.1,0.01774,2e-05,2.57204]
[1778228292824,40.93,79728.96,38.1,0.01766,2e-05,2.56224]
[1778228297859,40.93,79730.03,38.1,0.01768,2e-05,2.56433]
[1778228304908,40.92,79728.92,38.1,0.01765,2e-05,2.56127]
[1778228309943,40.92,79729.56,38.1,0.01766,2e-05,2.56233]
[1778228314978,40.92,79729.18,38.1,0.01762,2e-05,2.55712]
[1778228320022,40.9,79729.23,38.1,0.01759,2e-05,2.55334]
[1778228325055,40.89,79730.08,38.1,0.01758,2e-05,2.55151]
[1778228330090,40.88,79730.05,38.1,0.01755,2e-05,2.54844]
[1778228335125,40.88,79729.32,38.1,0.01753,2e-05,2.54644]
[1778228340160,40.87,79730.13,38.1,0.01755,2e-05,2.54792]
[1778228345195,40.87,79729.56,38.1,0.01753,2e-05,2.54626]
[1778228350230,40.87,79729.13,38.1,0.01752,2e-05,2.54493]
[1778228354898,40.87,79723.91,38.1,0.01743,2e-05,2.53286]
[1778228355266,40.87,79723.25,38.1,0.01741,2e-05,2.53132]
[1778228359565,40.86,79723.03,38.1,0.01739,2e-05,2.52847]
[1778228359619,40.86,79723.03,38.1,0.01739,2e-05,2.52769]
[1778228360392,40.86,79723.03,38.1,0.01739,2e-05,2.52769]
[1778228360446,40.86,79734.33,38.1,0.01758,2e-05,2.55244]
[1778228367349,40.81,79732.83,38.1,0.01745,2e-05,2.53613]
[1778228372384,40.8,79731.85,38.1,0.01739,2e-05,2.52758]
[1778228377419,40.78,79731.84,38.1,0.01735,2e-05,2.52375]
[1778228382454,40.77,79732.11,38.1,0.01733,2e-05,2.5206]
[1778228387489,40.76,79731.83,38.1,0.01729,2e-05,2.51627]
[1778228392524,40.74,79729.36,38.1,0.01722,2e-05,2.5071]
[1778228399574,40.73,79729.08,38.1,0.01718,2e-05,2.50148]
[1778228404609,40.71,79729.45,38.1,0.01715,2e-05,2.49877]
[1778228410661,40.7,79729.88,38.1,0.01713,2e-05,2.49549]
[1778228415695,40.69,79723.59,38.1,0.01699,2e-05,2.47795]
[1778228420730,40.65,79715.14,38.1,0.01677,2e-05,2.44979]
[1778228425765,40.64,79716.34,38.1,0.01676,2e-05,2.44939]
[1778228430800,40.63,79715.62,38.1,0.01672,2e-05,2.44416]
[1778228435835,40.62,79720.2,38.1,0.01676,2e-05,2.44889]
[1778228441394,40.61,79722.48,38.1,0.01678,2e-05,2.45146]
[1778228446914,40.59,79721.86,38.1,0.01673,2e-05,2.44578]
[1778228451949,40.58,79719.13,38.1,0.01666,2e-05,2.43681]
[1778228456984,40.57,79718.06,38.1,0.01662,2e-05,2.43153]
[1778228462019,40.56,79712.42,38.1,0.0165,2e-05,2.41628]
[1778228467054,40.55,79711.49,38.1,0.01646,2e-05,2.41151]
[1778228472090,40.54,79709.55,38.1,0.01641,2e-05,2.40459]
[1778228478133,40.53,79706.98,38.1,0.01634,2e-05,2.3959]
[1778228483168,40.52,79714.22,38.1,0.01644,2e-05,2.40916]
[1778228490217,40.51,79719.37,38.1,0.0165,2e-05,2.41667]
[1778228495252,40.5,79719.99,38.1,0.01648,2e-05,2.413]
[1778228500287,40.49,79717.65,38.1,0.01642,2e-05,2.40528]
[1778228505074,40.48,79720.17,38.1,0.01645,2e-05,2.40925]
[1778228505097,40.48,79720.17,38.1,0.01645,2e-05,2.40925]
[1778228505149,40.48,79720.17,38.1,0.01645,2e-05,2.40925]
[1778228505216,40.48,79720.17,38.1,0.01645,2e-05,2.40925]
[1778228510358,40.47,79723.04,38.1,0.01647,2e-05,2.41196]
[1778228515393,40.46,79722.09,38.1,0.01643,2e-05,2.40731]
[1778228520428,40.4,79721.78,38.1,0.0163,2e-05,2.3906]
[1778228525463,40.32,79722.59,38.1,0.01613,2e-05,2.3691]
[1778228530499,40.24,79725.52,38.1,0.016,2e-05,2.35376]
[1778228535534,40.16,79723.87,38.1,0.01582,2e-05,2.33064]
[1778228540569,40.1,79724.12,38.1,0.01569,2e-05,2.31363]
[1778228545604,40.04,79724.33,38.1,0.01557,2e-05,2.29826]
[1778228550639,39.99,79724.33,38.1,0.01545,2e-05,2.28404]
[1778228555675,39.97,79722.2,38.1,0.01537,2e-05,2.27352]
[1778228560710,39.97,79720.84,38.1,0.01534,2e-05,2.26939]
[1778228565746,39.97,79705.26,38.1,0.01508,2e-05,2.23555]
[1778228570781,39.96,79702.36,38.1,0.01503,2e-05,2.2286]
[1778228575816,39.95,79700.31,38.1,0.01497,2e-05,2.22205]
[1778228580851,39.95,79700.7,38.1,0.01497,2e-05,2.22211]
[1778228585886,39.95,79700.11,38.1,0.01496,2e-05,2.22015]
[1778228590926,39.95,79696.23,38.1,0.01489,2e-05,2.21142]
[1778228595961,39.94,79696.79,38.1,0.0149,2e-05,2.21183]
[1778228600997,39.94,79703.48,38.1,0.015,2e-05,2.2251]
[1778228607039,39.94,79706.15,38.1,0.01503,2e-05,2.22976]
[1778228618116,39.93,79706.58,38.1,0.01501,2e-05,2.22672]
[1778228624158,39.93,79706.22,38.1,0.015,2e-05,2.22507]
[1778228630200,39.92,79706.79,38.1,0.015,2e-05,2.22534]
[1778228635235,39.92,79707.04,38.1,0.015,2e-05,2.22506]
[1778228643291,39.92,79712.08,38.1,0.01507,2e-05,2.23424]
[1778228648326,39.91,79718.75,38.1,0.01517,2e-05,2.24728]
[1778228655375,39.91,79718.84,38.1,0.01516,2e-05,2.24598]
[1778228660410,39.9,79721.56,38.1,0.0152,2e-05,2.25065]
[1778228661605,39.9,79721.56,38.1,0.0152,2e-05,2.25065]
[1778228667460,39.9,79721.28,38.1,0.01518,2e-05,2.24859]
[1778228671463,39.9,79729.12,38.1,0.0153,2e-05,2.26453]
[1778228676522,39.89,79726.77,38.1,0.01524,2e-05,2.25595]
[1778228681645,39.89,79729.83,38.1,0.01529,2e-05,2.26178]
[1778228687599,39.88,79729.83,38.1,0.01527,2e-05,2.26012]
[1778228692634,39.88,79728.34,38.1,0.01524,2e-05,2.25599]
[1778228697669,39.87,79728.2,38.1,0.01523,2e-05,2.25475]
[1778228702704,39.87,79717.91,38.1,0.01505,2e-05,2.23095]
[1778228707739,39.84,79715.42,38.1,0.01496,2e-05,2.21942]
[1778228712774,39.84,79714.67,38.1,0.01494,2e-05,2.21726]
[1778228714790,39.84,79714.36,38.1,0.01493,2e-05,2.21549]
[1778228720830,39.83,79714.31,38.1,0.01492,2e-05,2.21459]
[1778228727880,39.83,79714.23,38.1,0.01491,2e-05,2.21359]
[1778228732917,39.83,79721.8,38.1,0.01501,2e-05,2.22653]
[1778228737952,39.82,79724.96,38.1,0.01506,2e-05,2.23238]
[1778228742987,39.82,79724.67,38.1,0.01505,2e-05,2.231]
[1778228748022,39.82,79724.93,38.1,0.01505,2e-05,2.23081]
[1778228753057,39.82,79725.53,38.1,0.01505,2e-05,2.23134]
[1778228758092,39.81,79727.51,38.1,0.01508,2e-05,2.23475]
[1778228763127,39.81,79727.76,38.1,0.01507,2e-05,2.23436]
[1778228768162,39.81,79727.91,38.1,0.01507,2e-05,2.23388]
[1778228773198,39.8,79728.91,38.1,0.01508,2e-05,2.23515]
[1778228778233,39.8,79729.08,38.1,0.01508,2e-05,2.23467]
[1778228784143,39.8,79726.18,38.1,0.01502,2e-05,2.22776]
[1778228789310,39.79,79726.5,38.1,0.01502,2e-05,2.22745]
[1778228794346,39.79,79726.57,38.1,0.015,2e-05,2.22452]
[1778228799382,39.79,79726.73,38.1,0.015,2e-05,2.22404]
[1778228804417,39.78,79727.42,38.1,0.015,2e-05,2.22466]
[1778228805175,39.78,79727.42,38.1,0.015,2e-05,2.22466]
[1778228805204,39.78,79727.42,38.1,0.015,2e-05,2.22466]
[1778228805238,39.78,79727.42,38.1,0.015,2e-05,2.22466]
[1778228805274,39.78,79727.42,38.1,0.015,2e-05,2.22466]
[1778228815494,39.78,79722.91,38.1,0.01491,2e-05,2.2135]
[1778228820529,39.78,79717.76,38.1,0.01483,2e-05,2.20209]
[1778228825564,39.77,79717.45,38.1,0.01482,2e-05,2.20083]
[1778228830599,39.77,79718.53,38.1,0.01483,2e-05,2.20247]
[1778228835634,39.77,79719.65,38.1,0.01484,2e-05,2.2042]
[1778228840670,39.77,79720.27,38.1,0.01485,2e-05,2.2049]
[1778228845705,39.76,79720.45,38.1,0.01485,2e-05,2.2047]
[1778228850740,39.76,79720.45,38.1,0.01484,2e-05,2.20416]
[1778228856782,39.76,79720.21,38.1,0.01482,2e-05,2.20085]
[1778228861817,39.76,79725.33,38.1,0.0149,2e-05,2.21103]
[1778228866852,39.76,79736.45,38.1,0.01507,2e-05,2.23369]
[1778228871894,39.75,79736.89,38.1,0.01507,2e-05,2.23386]
[1778228876929,39.74,79736.35,38.1,0.01504,2e-05,2.22935]
[1778228881964,39.71,79736.78,38.1,0.01499,2e-05,2.22331]
[1778228888007,39.69,79737.07,38.1,0.01494,2e-05,2.21631]
[1778228894048,39.66,79737.35,38.1,0.01489,2e-05,2.21008]
[1778228897505,39.65,79738.25,38.4,0.01488,2e-05,2.2088]
[1778228897898,39.65,79738.25,38.4,0.01488,2e-05,2.2088]
[1778228898077,39.65,79761.16,38.4,0.01524,2e-05,2.25601]
[1778228903112,39.64,79766.7,38.4,0.01531,2e-05,2.26513]
[1778228907690,39.63,79764.82,38.4,0.01528,2e-05,2.26034]
[1778228914193,39.63,79764.61,38.4,0.01525,2e-05,2.25632]
[1778228919228,39.62,79758.53,38.4,0.01514,2e-05,2.24253]
[1778228924263,39.62,79757.26,38.4,0.0151,2e-05,2.23764]
[1778228929298,39.61,79757.13,38.4,0.01509,2e-05,2.23645]
[1778228934333,39.61,79750.81,38.4,0.01498,2e-05,2.22238]
[1778228936445,39.61,79749.87,38.4,0.01497,2e-05,2.22028]
[1778228943138,39.61,79748.7,38.4,0.01495,2e-05,2.21803]
[1778228948171,39.61,79748.57,38.4,0.01495,2e-05,2.21797]
[1778228949460,39.61,79748.66,38.6,0.01495,2e-05,2.21845]
[1778228949472,39.61,79748.66,38.6,0.01495,2e-05,2.21845]
[1778228955480,39.61,79748.87,38.6,0.01495,2e-05,2.21824]
[1778228961103,39.61,79748.72,38.6,0.01495,2e-05,2.21757]
[1778228962698,39.61,79748.71,38.6,0.01494,2e-05,2.21719]
[1778228968010,39.6,79748.32,38.6,0.01493,2e-05,2.21579]
[1778228971898,39.6,79748.39,38.6,0.01493,2e-05,2.2157]
[1778228977634,39.6,79748.35,38.6,0.01492,2e-05,2.2133]
[1778228983184,39.6,79749.67,38.6,0.01494,2e-05,2.21624]
[1778228987512,39.6,79749.95,38.6,0.01494,2e-05,2.21651]
[1778228992739,39.6,79750.09,38.6,0.01494,2e-05,2.21677]
[1778228996759,39.6,79749.56,38.6,0.01494,2e-05,2.21574]
[1778228997172,39.6,79749.56,38.6,0.01494,2e-05,2.21574]
[1778228997488,39.6,79749.6,38.6,0.01494,2e-05,2.2159]
[1778228997779,39.6,79749.6,38.6,0.01494,2e-05,2.2159]
[1778229003703,39.6,79748.63,38.6,0.01492,2e-05,2.21411]
[1778229007079,39.6,79748.85,38.6,0.01493,2e-05,2.2147]
[1778229007081,39.6,79748.85,39.0,0.01493,2e-05,2.2147]
[1778229007093,39.6,79748.85,39.0,0.01493,2e-05,2.2147]
[1778229013055,39.6,79744.13,39.0,0.01485,2e-05,2.20432]
[1778229018923,39.6,79743.56,39.0,0.01483,2e-05,2.20242]
[1778229019379,39.6,79743.56,39.0,0.01483,2e-05,2.20242]
[1778229027249,39.6,79743.4,39.0,0.01483,2e-05,2.20245]
[1778229032346,39.6,79745.19,39.0,0.01485,2e-05,2.20447]
[1778229032429,39.6,79745.15,39.0,0.01485,2e-05,2.20456]
[1778229033394,39.6,79745.15,39.0,0.01485,2e-05,2.20456]
[1778229033534,39.6,79745.15,39.0,0.01485,2e-05,2.20456]
[1778229034031,39.61,79745.18,39.0,0.01486,2e-05,2.20521]
[1778229036519,39.61,79745.3,39.0,0.01486,2e-05,2.20535]
[1778229039231,39.61,79745.24,39.0,0.01486,2e-05,2.205]
[1778229046408,39.6,79745.8,39.0,0.01486,2e-05,2.20516]
[1778229052157,39.6,79745.21,39.0,0.01484,2e-05,2.20326]
[1778229057192,39.6,79745.3,39.0,0.01484,2e-05,2.20291]
[1778229061373,39.6,79745.51,39.4,0.01484,2e-05,2.20313]
[1778229063247,39.59,79745.2,39.4,0.01483,2e-05,2.20216]
[1778229064022,39.59,79745.02,39.4,0.01483,2e-05,2.20168]
[1778229064034,39.59,79745.02,39.4,0.01483,2e-05,2.20168]
[1778229065768,39.59,79747.93,39.4,0.01487,2e-05,2.20755]
[1778229071293,39.59,79748.86,39.4,0.01488,2e-05,2.20879]
[1778229076328,39.59,79747.9,39.4,0.01486,2e-05,2.20622]
[1778229082366,39.59,79748.17,39.4,0.01487,2e-05,2.20645]
[1778229082366,39.59,79748.17,39.4,0.01487,2e-05,2.20645]
[1778229087405,39.58,79748.44,39.4,0.01486,2e-05,2.20616]
[1778229093447,39.58,79748.58,39.4,0.01485,2e-05,2.20359]
[1778229099489,39.58,79753.89,39.4,0.01493,2e-05,2.21401]
[1778229105209,39.58,79754.61,39.4,0.01494,2e-05,2.21517]
[1778229105211,39.58,79754.61,39.4,0.01494,2e-05,2.21517]
[1778229105287,39.58,79754.61,39.4,0.01494,2e-05,2.21517]
[1778229105635,39.58,79754.75,39.4,0.01494,2e-05,2.21524]
[1778229105755,39.58,79754.75,39.4,0.01494,2e-05,2.21524]
[1778229112580,39.57,79754.96,39.4,0.01493,2e-05,2.2148]
[1778229116123,39.57,79754.96,39.4,0.01493,2e-05,2.2148]
[1778229121643,39.56,79749.05,39.4,0.01482,2e-05,2.19958]
[1778229127685,39.56,79749.13,39.4,0.01481,2e-05,2.19932]
[1778229132720,39.56,79749.13,39.4,0.01481,2e-05,2.19898]
[1778229138762,39.56,79749.46,39.4,0.01481,2e-05,2.19928]
[1778229143797,39.56,79750.03,39.4,0.01482,2e-05,2.20014]
[1778229148832,39.56,79750.0,39.4,0.01482,2e-05,2.19975]
[1778229156888,39.55,79750.1,39.4,0.0148,2e-05,2.1972]
[1778229161923,39.55,79750.52,39.4,0.0148,2e-05,2.19776]
[1778229166965,39.55,79750.97,39.4,0.01481,2e-05,2.19838]
[1778229172013,39.55,79752.63,39.4,0.01483,2e-05,2.20152]
[1778229178048,39.55,79752.94,39.4,0.01483,2e-05,2.20174]
[1778229186462,39.55,79753.13,39.4,0.01484,2e-05,2.20186]
[1778229194160,39.55,79752.74,39.4,0.01482,2e-05,2.20021]
[1778229199197,39.54,79751.56,39.4,0.0148,2e-05,2.19741]
[1778229205239,39.54,79751.52,39.4,0.0148,2e-05,2.19697]
[1778229210274,39.54,79751.7,39.4,0.0148,2e-05,2.19705]
[1778229215309,39.54,79751.99,39.4,0.01479,2e-05,2.19512]
[1778229220344,39.54,79750.81,39.4,0.01476,2e-05,2.19238]
[1778229225379,39.54,79749.2,39.4,0.01474,2e-05,2.18877]
[1778229230414,39.54,79748.56,39.4,0.01472,2e-05,2.18722]
[1778229235450,39.54,79741.38,39.4,0.01461,2e-05,2.17218]
[1778229240510,39.54,79741.74,39.4,0.01461,2e-05,2.17283]
[1778229245544,39.54,79741.58,39.4,0.01461,2e-05,2.1724]
[1778229250579,39.54,79741.68,39.4,0.01461,2e-05,2.17249]
[1778229255614,39.54,79741.41,39.4,0.01461,2e-05,2.17181]
[1778229260649,39.53,79741.55,39.4,0.01461,2e-05,2.17198]
[1778229265684,39.53,79741.07,39.4,0.0146,2e-05,2.17084]
[1778229270719,39.53,79741.96,39.4,0.01461,2e-05,2.17256]
[1778229275754,39.53,79742.18,39.4,0.0146,2e-05,2.17066]
[1778229280789,39.53,79743.05,39.4,0.01461,2e-05,2.17234]
[1778229286831,39.53,79743.18,39.4,0.01461,2e-05,2.17245]
[1778229291873,39.53,79743.64,39.4,0.01462,2e-05,2.17326]
[1778229296908,39.53,79743.6,39.4,0.01462,2e-05,2.17304]
[1778229301947,39.53,79748.23,39.4,0.01469,2e-05,2.1825]
[1778229306978,39.53,79747.88,39.4,0.01468,2e-05,2.18156]
[1778229312015,39.53,79747.66,39.4,0.01468,2e-05,2.18091]
[1778229317050,39.53,79747.94,39.4,0.01468,2e-05,2.1813]
[1778229322085,39.53,79752.84,39.4,0.01476,2e-05,2.19127]
[1778229327120,39.53,79752.36,39.4,0.01475,2e-05,2.19001]
[1778229332155,39.53,79752.48,39.4,0.01473,2e-05,2.18779]
[1778229338197,39.52,79752.87,39.4,0.01474,2e-05,2.18834]
[1778229344239,39.52,79752.65,39.4,0.01473,2e-05,2.18764]
[1778229349275,39.52,79755.34,39.4,0.01477,2e-05,2.19306]
[1778229354310,39.52,79757.22,39.4,0.0148,2e-05,2.19673]
[1778229359345,39.52,79755.3,39.4,0.01477,2e-05,2.19245]
[1778229364380,39.52,79754.77,39.4,0.01476,2e-05,2.19112]
[1778229369415,39.52,79754.78,39.4,0.01476,2e-05,2.19092]
[1778229374450,39.52,79751.99,39.4,0.01471,2e-05,2.1849]
[1778229379485,39.52,79751.71,39.4,0.01471,2e-05,2.18417]
[1778229384520,39.52,79751.0,39.4,0.01469,2e-05,2.18256]
[1778229389555,39.52,79745.73,39.4,0.01461,2e-05,2.17154]
[1778229394592,39.52,79748.12,39.4,0.01463,2e-05,2.17424]
[1778229400636,39.52,79748.6,39.4,0.01464,2e-05,2.17514]
[1778229405650,39.52,79748.75,40.2,0.01464,2e-05,2.17539]
[1778229405652,39.52,79748.75,40.2,0.01464,2e-05,2.17539]
[1778229405719,39.52,79748.75,40.2,0.01464,2e-05,2.17539]
[1778229405779,39.52,79748.72,40.2,0.01464,2e-05,2.17531]
[1778229406226,39.52,79748.72,40.2,0.01464,2e-05,2.17531]
[1778229407658,39.52,79748.9,40.2,0.01464,2e-05,2.17567]
[1778229413727,39.52,79749.83,40.2,0.01466,2e-05,2.17747]
[1778229418762,39.52,79751.64,40.2,0.01469,2e-05,2.18112]
[1778229423797,39.52,79752.91,40.2,0.0147,2e-05,2.18362]
[1778229429619,39.51,79757.26,40.2,0.01477,2e-05,2.19255]
[1778229429729,39.51,79757.26,40.2,0.01477,2e-05,2.19255]
[1778229429839,39.51,79757.25,40.2,0.01477,2e-05,2.19244]
[1778229431948,39.51,79757.3,40.2,0.01477,2e-05,2.19269]
[1778229432049,39.52,79757.39,40.2,0.01479,2e-05,2.19419]
[1778229437896,39.52,79756.19,40.2,0.01476,2e-05,2.19142]
[1778229446960,39.52,79757.87,40.2,0.01479,2e-05,2.19453]
[1778229451995,39.52,79757.98,40.2,0.01477,2e-05,2.19231]
[1778229458037,39.52,79758.05,40.2,0.01477,2e-05,2.19223]
[1778229464079,39.51,79759.37,40.2,0.01479,2e-05,2.19476]
[1778229472135,39.51,79760.0,40.2,0.0148,2e-05,2.19578]
[1778229476166,39.51,79775.92,40.2,0.01506,2e-05,2.22901]
[1778229481201,39.51,79778.82,40.2,0.0151,2e-05,2.23466]
[1778229486236,39.51,79791.29,40.2,0.0153,2e-05,2.26054]
[1778229491271,39.51,79792.56,40.2,0.01532,2e-05,2.26252]
[1778229496306,39.5,79794.24,40.2,0.01534,2e-05,2.26535]
[1778229501341,39.5,79794.49,40.2,0.01534,2e-05,2.26504]
[1778229506376,39.5,79795.1,40.2,0.01534,2e-05,2.26549]
[1778229511411,39.49,79795.19,40.2,0.01532,2e-05,2.26251]
[1778229516446,39.49,79795.07,40.2,0.01531,2e-05,2.26134]
[1778229521481,39.49,79795.74,40.2,0.01532,2e-05,2.26185]
[1778229526516,39.48,79802.92,40.2,0.01543,2e-05,2.27626]
[1778229531551,39.48,79811.7,40.2,0.01557,2e-05,2.29407]
[1778229536586,39.47,79812.5,40.2,0.01557,2e-05,2.29458]
[1778229541624,39.47,79818.79,40.2,0.01567,2e-05,2.307]
[1778229546707,39.47,79821.12,40.2,0.0157,2e-05,2.31101]
[1778229552701,39.46,79820.52,40.2,0.01567,2e-05,2.30788]
[1778229557743,39.45,79834.22,40.2,0.0159,2e-05,2.33638]
[1778229562778,39.45,79838.6,40.2,0.01596,2e-05,2.34448]
[1778229567813,39.44,79843.06,40.2,0.01602,2e-05,2.35273]
[1778229569444,39.44,79844.39,40.2,0.01604,2e-05,2.35534]
[1778229569445,39.44,79844.39,40.2,0.01604,2e-05,2.35534]
[1778229574862,39.43,79858.72,40.2,0.01626,2e-05,2.38279]
[1778229579961,39.43,79855.31,40.2,0.01619,2e-05,2.37338]
[1778229581305,39.43,79855.5,40.2,0.01619,2e-05,2.37345]
[1778229581911,39.43,79855.71,40.2,0.01619,2e-05,2.37356]
[1778229587954,39.43,79855.36,40.2,0.0162,2e-05,2.37505]
[1778229591215,39.44,79842.5,40.2,0.01599,2e-05,2.3477]
[1778229597018,39.45,79838.76,40.2,0.01594,2e-05,2.34202]
[1778229602053,39.46,79838.87,40.2,0.01597,2e-05,2.34483]
[1778229607088,39.46,79838.02,40.2,0.01597,2e-05,2.3451]
[1778229613001,39.47,79828.3,40.2,0.01582,2e-05,2.32602]
[1778229613134,39.47,79826.73,40.2,0.0158,2e-05,2.32305]
[1778229618169,39.47,79816.06,40.2,0.01561,2e-05,2.29982]
[1778229623204,39.47,79814.97,40.2,0.0156,2e-05,2.29757]
[1778229624017,39.47,79814.97,40.2,0.0156,2e-05,2.29757]
[1778229624211,39.47,79814.03,40.2,0.01558,2e-05,2.29556]
[1778229627081,39.48,79813.78,40.2,0.01559,2e-05,2.29605]
[1778229627232,39.48,79813.85,40.2,0.01559,2e-05,2.29671]
[1778229632267,39.48,79813.02,40.2,0.01555,2e-05,2.2916]
[1778229636892,39.47,79814.98,40.2,0.01558,2e-05,2.29524]
[1778229642337,39.47,79816.97,40.2,0.0156,2e-05,2.29811]
[1778229647773,39.47,79816.83,40.2,0.01559,2e-05,2.29697]
[1778229653415,39.46,79816.75,40.2,0.01558,2e-05,2.29535]
[1778229658449,39.46,79815.37,40.2,0.01555,2e-05,2.29135]
[1778229664491,39.45,79816.94,40.2,0.01557,2e-05,2.29355]
[1778229669526,39.45,79815.96,40.2,0.01554,2e-05,2.29042]
[1778229676576,39.44,79814.65,40.2,0.01551,2e-05,2.28623]
[1778229681611,39.44,79816.06,40.2,0.01553,2e-05,2.28831]
[1778229686646,39.44,79816.06,40.2,0.01552,2e-05,2.28733]
[1778229694702,39.43,79815.66,40.2,0.01548,2e-05,2.28263]
[1778229697724,39.43,79830.58,40.2,0.01573,2e-05,2.31443]
[1778229702758,39.42,79828.81,40.2,0.01569,2e-05,2.30935]
[1778229705726,39.42,79830.91,40.2,0.01573,2e-05,2.31346]
[1778229706102,39.42,79830.24,40.2,0.01571,2e-05,2.31176]
[1778229706244,39.42,79830.24,40.2,0.01571,2e-05,2.31176]
[1778229706782,39.42,79830.24,40.2,0.01571,2e-05,2.31176]
[1778229711821,39.42,79827.27,40.2,0.01565,2e-05,2.30388]
[1778229716856,39.41,79827.96,40.2,0.01565,2e-05,2.30426]
[1778229719878,39.41,79843.71,40.2,0.01592,2e-05,2.33805]
[1778229724913,39.41,79842.9,40.2,0.01589,2e-05,2.33487]
[1778229731962,39.4,79847.02,40.2,0.01595,2e-05,2.34196]
[1778229736998,39.39,79842.24,40.2,0.01585,2e-05,2.33007]
[1778229737123,39.39,79842.24,40.2,0.01585,2e-05,2.33007]
[1778229743040,39.39,79842.86,40.2,0.01585,2e-05,2.32991]
[1778229748075,39.38,79847.25,40.2,0.01592,2e-05,2.33831]
[1778229753110,39.38,79851.95,40.2,0.01597,2e-05,2.34504]
[1778229759152,39.37,79855.83,40.2,0.01603,2e-05,2.35198]
[1778229764187,39.37,79858.43,40.2,0.01606,2e-05,2.356]
[1778229769557,39.36,79870.5,40.2,0.01626,2e-05,2.38165]
[1778229775265,39.35,79865.41,40.2,0.01615,2e-05,2.36799]
[1778229780300,39.35,79860.11,40.2,0.01605,2e-05,2.35469]
[1778229786708,39.35,79861.36,40.2,0.01606,2e-05,2.35655]
[1778229792384,39.34,79859.77,40.2,0.01601,2e-05,2.35029]
[1778229797419,39.33,79858.77,40.2,0.01599,2e-05,2.3466]
[1778229802454,39.32,79862.44,40.2,0.01604,2e-05,2.35322]
[1778229808496,39.32,79864.91,40.2,0.01607,2e-05,2.35683]
[1778229813531,39.31,79863.83,40.2,0.01602,2e-05,2.35051]
[1778229819573,39.31,79863.71,40.2,0.016,2e-05,2.34841]
[1778229824608,39.3,79861.02,40.2,0.01594,2e-05,2.34095]
[1778229829644,39.29,79861.71,40.2,0.01594,2e-05,2.34099]
[1778229834679,39.29,79863.64,40.2,0.01596,2e-05,2.34377]
[1778229839714,39.28,79865.71,40.2,0.01599,2e-05,2.34683]
[1778229845080,39.28,79863.9,40.2,0.01595,2e-05,2.34162]
[1778229850791,39.27,79865.21,40.2,0.01595,2e-05,2.34243]
[1778229855826,39.27,79869.38,40.2,0.01601,2e-05,2.35013]
[1778229859946,39.26,79869.48,40.2,0.01601,2e-05,2.34972]
[1778229865896,39.26,79870.8,40.2,0.01602,2e-05,2.35108]
[1778229870931,39.26,79871.05,40.2,0.01602,2e-05,2.35081]
[1778229876265,39.25,79872.28,40.2,0.01602,2e-05,2.35031]
[1778229876380,39.25,79872.28,40.2,0.01602,2e-05,2.35031]
[1778229876973,39.25,79871.57,40.2,0.016,2e-05,2.34856]
[1778229882008,39.26,79869.73,40.2,0.01599,2e-05,2.34645]
[1778229887043,39.27,79870.62,40.2,0.01602,2e-05,2.35039]
[1778229892080,39.27,79869.28,40.2,0.01601,2e-05,2.34936]
[1778229898122,39.28,79875.15,40.2,0.01613,2e-05,2.36462]
[1778229903157,39.29,79874.17,40.2,0.01613,2e-05,2.36426]
[1778229906133,39.29,79874.5,40.2,0.01614,2e-05,2.36571]
[1778229906178,39.29,79875.23,40.2,0.01616,2e-05,2.3677]
[1778229911213,39.28,79888.83,40.2,0.01638,2e-05,2.39616]
[1778229916248,39.28,79889.09,40.2,0.01637,2e-05,2.39465]
[1778229920913,39.27,79888.76,40.2,0.01635,2e-05,2.39265]
[1778229926318,39.26,79884.91,40.2,0.01626,2e-05,2.38115]
[1778229931771,39.26,79881.88,40.2,0.01619,2e-05,2.37278]
[1778229937395,39.25,79883.89,40.2,0.01619,2e-05,2.37185]
[1778229942432,39.24,79880.75,40.2,0.01612,2e-05,2.36297]
[1778229947467,39.23,79882.61,40.2,0.01614,2e-05,2.36529]
[1778229952502,39.23,79882.64,40.2,0.01612,2e-05,2.36354]
[1778229957537,39.22,79882.53,40.2,0.01611,2e-05,2.3615]
[1778229962572,39.21,79883.5,40.2,0.01611,2e-05,2.36188]
[1778229967607,39.21,79882.89,40.2,0.01609,2e-05,2.35877]
[1778229972642,39.2,79881.52,40.2,0.01605,2e-05,2.354]
[1778229979691,39.19,79883.53,40.2,0.01606,2e-05,2.35609]
[1778229984726,39.19,79883.56,40.2,0.01605,2e-05,2.35445]
[1778229990768,39.18,79884.22,40.2,0.01605,2e-05,2.35388]
[1778229995803,39.17,79888.14,40.2,0.01609,2e-05,2.35858]
[1778230000838,39.17,79888.25,40.2,0.01608,2e-05,2.35712]
[1778230006113,39.16,79887.91,40.2,0.01606,2e-05,2.35502]
[1778230006154,39.16,79887.91,40.2,0.01606,2e-05,2.35502]
[1778230006814,39.16,79887.9,40.2,0.01606,2e-05,2.35467]
[1778230006863,39.16,79887.9,40.2,0.01606,2e-05,2.35467]
[1778230011918,39.15,79889.31,40.2,0.01606,2e-05,2.35584]
[1778230016953,39.15,79899.3,40.2,0.01623,2e-05,2.37646]
[1778230021988,39.14,79898.73,40.2,0.0162,2e-05,2.37335]
[1778230027023,39.13,79904.21,40.2,0.01628,2e-05,2.38381]
[1778230032058,39.13,79904.99,40.2,0.01628,2e-05,2.38365]
[1778230035123,39.13,79906.06,40.2,0.0163,2e-05,2.3853]
[1778230041121,39.12,79908.08,40.2,0.01631,2e-05,2.38715]
[1778230046156,39.11,79908.89,40.2,0.01631,2e-05,2.38708]
[1778230051191,39.1,79913.32,40.2,0.01636,2e-05,2.39276]
[1778230056287,39.1,79918.88,40.2,0.01645,2e-05,2.40414]
[1778230059604,39.09,79937.67,40.2,0.01677,2e-05,2.44484]
[1778230060328,39.09,79937.67,40.2,0.01677,2e-05,2.44484]
[1778230062732,39.09,79939.05,40.2,0.01678,2e-05,2.44663]
[1778230069320,39.07,79940.83,40.2,0.01679,2e-05,2.44746]
[1778230074356,39.07,79951.48,40.2,0.01696,2e-05,2.46961]
[1778230079391,39.06,79950.09,40.2,0.01692,2e-05,2.4639]
[1778230084426,39.05,79949.3,40.2,0.01688,2e-05,2.4596]
[1778230087648,39.04,79948.83,40.2,0.01686,2e-05,2.45704]
[1778230090220,39.04,79948.52,40.2,0.01685,2e-05,2.45535]
[1778230091507,39.04,79949.34,40.2,0.01686,2e-05,2.45627]
[1778230092641,39.03,79949.34,40.2,0.01685,2e-05,2.45578]
[1778230097397,39.03,79949.88,40.2,0.01685,2e-05,2.45556]
[1778230097767,39.03,79949.89,40.2,0.01685,2e-05,2.45509]
[1778230098184,39.03,79949.89,40.2,0.01685,2e-05,2.45509]
[1778230106580,39.01,79950.87,40.2,0.01682,2e-05,2.452]
[1778230110850,39.0,79951.42,40.2,0.01682,2e-05,2.45182]
[1778230116650,38.99,79953.21,40.2,0.01681,2e-05,2.45021]
[1778230121685,38.98,79952.38,40.2,0.01678,2e-05,2.446]
[1778230127489,38.98,79956.35,40.2,0.01683,2e-05,2.45333]
[1778230127878,38.98,79956.82,40.2,0.01684,2e-05,2.45395]
[1778230127979,38.98,79974.69,40.2,0.01716,2e-05,2.49502]
[1778230129231,38.98,79974.69,40.2,0.01716,2e-05,2.49502]
[1778230129847,38.97,79979.14,40.2,0.01724,2e-05,2.50491]
[1778230129849,38.97,79979.14,40.2,0.01724,2e-05,2.50491]
[1778230130479,38.97,79979.14,40.2,0.01724,2e-05,2.50491]
[1778230134388,38.97,79967.85,40.2,0.01702,2e-05,2.47637]
[1778230136697,38.96,79965.63,40.2,0.01696,2e-05,2.46972]
[1778230138428,38.96,79967.36,40.2,0.01699,2e-05,2.47325]
[1778230140222,38.96,79968.2,40.2,0.017,2e-05,2.47421]
[1778230145875,38.94,79977.81,40.2,0.01715,2e-05,2.49309]
[1778230150910,38.93,79971.79,40.2,0.01702,2e-05,2.47645]
[1778230155945,38.93,79970.79,40.2,0.01698,2e-05,2.47168]
[1778230160980,38.92,79969.75,40.2,0.01694,2e-05,2.46687]
[1778230166358,38.91,79956.44,40.2,0.01668,2e-05,2.43433]
[1778230172057,38.9,79941.43,40.2,0.01637,2e-05,2.39477]
[1778230177092,38.9,79950.88,40.2,0.01653,2e-05,2.41451]
[1778230182127,38.89,79949.15,40.2,0.01648,2e-05,2.40855]
[1778230187162,38.88,79941.05,40.2,0.01632,2e-05,2.38815]
[1778230192197,38.87,79941.62,40.2,0.01632,2e-05,2.38757]
[1778230197232,38.87,79941.05,40.2,0.01629,2e-05,2.38437]
[1778230202267,38.86,79939.65,40.2,0.01625,2e-05,2.37931]
[1778230207302,38.85,79941.13,40.2,0.01626,2e-05,2.38077]
[1778230212337,38.85,79942.78,40.2,0.01627,2e-05,2.38256]
[1778230217372,38.84,79946.09,40.2,0.01632,2e-05,2.38813]
[1778230222407,38.83,79960.11,40.2,0.01655,2e-05,2.41807]
[1778230227442,38.83,79956.43,40.2,0.01647,2e-05,2.4075]
[1778230232478,38.82,79957.26,40.2,0.01645,2e-05,2.40491]
[1778230237513,38.81,79957.5,40.2,0.01644,2e-05,2.4034]
[1778230244562,38.8,79957.47,40.2,0.01642,2e-05,2.40048]
[1778230249598,38.8,79953.74,40.2,0.01634,2e-05,2.39002]
[1778230254633,38.79,79948.2,40.2,0.01622,2e-05,2.37555]
[1778230259669,38.78,79944.88,40.2,0.01615,2e-05,2.36625]
[1778230264704,38.78,79944.22,40.2,0.01612,2e-05,2.36302]
[1778230269739,38.77,79938.14,40.2,0.016,2e-05,2.34736]
[1778230274774,38.76,79934.18,40.2,0.01592,2e-05,2.33698]
[1778230279809,38.76,79934.06,40.2,0.0159,2e-05,2.33525]
[1778230284844,38.74,79926.43,40.2,0.01574,2e-05,2.31439]
[1778230288131,38.74,79926.51,40.2,0.01574,2e-05,2.31409]
[1778230288206,38.74,79926.51,40.2,0.01574,2e-05,2.31409]
[1778230292336,38.74,79926.2,40.2,0.01572,2e-05,2.31246]
[1778230292370,38.74,79926.2,40.2,0.01572,2e-05,2.31246]
[1778230292499,38.74,79926.2,40.2,0.01572,2e-05,2.31246]
[1778230292559,38.74,79926.2,40.2,0.01572,2e-05,2.31246]
[1778230299949,38.73,79925.69,40.2,0.01569,2e-05,2.30703]
[1778230304984,38.73,79931.27,40.2,0.01577,2e-05,2.31835]
[1778230306183,38.73,79931.27,40.2,0.01577,2e-05,2.31835]
[1778230306685,38.73,79931.27,40.2,0.01577,2e-05,2.31835]
[1778230306893,38.73,79931.44,40.2,0.01577,2e-05,2.31851]
[1778230307273,38.73,79931.44,40.2,0.01577,2e-05,2.31851]
[1778230315056,38.72,79931.02,40.2,0.01575,2e-05,2.31557]
[1778230320091,38.72,79931.75,40.2,0.01576,2e-05,2.3161]
[1778230325127,38.71,79927.33,40.2,0.01567,2e-05,2.30526]
[1778230330162,38.71,79927.46,40.2,0.01567,2e-05,2.30456]
[1778230335198,38.71,79927.73,40.2,0.01566,2e-05,2.30419]
[1778230340234,38.7,79927.32,40.2,0.01565,2e-05,2.30235]
[1778230345269,38.7,79927.61,40.2,0.01565,2e-05,2.30211]
[1778230350304,38.7,79922.46,40.2,0.01555,2e-05,2.2899]
[1778230355339,38.69,79934.63,40.2,0.01574,2e-05,2.31382]
[1778230360374,38.69,79940.8,40.2,0.01584,2e-05,2.32648]
[1778230365409,38.69,79930.66,40.2,0.01565,2e-05,2.3029]
[1778230370444,38.68,79933.58,40.2,0.0157,2e-05,2.30841]
[1778230375479,38.68,79933.38,40.2,0.01569,2e-05,2.30696]
[1778230380514,38.68,79934.23,40.2,0.01569,2e-05,2.3078]
[1778230385549,38.67,79931.8,40.2,0.01564,2e-05,2.30137]
[1778230392599,38.67,79930.85,40.2,0.01561,2e-05,2.29785]
[1778230401662,38.66,79930.85,40.2,0.0156,2e-05,2.29612]
[1778230407704,38.66,79930.51,40.2,0.01559,2e-05,2.29428]
[1778230412743,38.65,79929.5,40.2,0.01555,2e-05,2.28889]
[1778230417777,38.65,79943.95,40.2,0.01579,2e-05,2.32017]
[1778230418784,38.65,79959.26,40.2,0.01606,2e-05,2.35432]
[1778230423819,38.65,79960.27,40.2,0.01607,2e-05,2.35531]
[1778230426840,38.64,79938.81,40.2,0.01568,2e-05,2.30649]
[1778230432882,38.64,79934.85,40.2,0.01561,2e-05,2.29655]
[1778230437917,38.63,79934.94,40.2,0.0156,2e-05,2.29563]
[1778230442952,38.63,79934.89,40.2,0.01559,2e-05,2.29458]
[1778230447987,38.63,79936.49,40.2,0.01561,2e-05,2.29716]
[1778230453024,38.62,79937.52,40.2,0.01562,2e-05,2.29847]
[1778230458059,38.62,79937.39,40.2,0.01561,2e-05,2.29721]
[1778230463094,38.62,79937.19,40.2,0.0156,2e-05,2.2958]
[1778230468535,38.62,79937.03,40.2,0.01559,2e-05,2.29487]
[1778230474171,38.61,79936.34,40.2,0.01555,2e-05,2.28953]
[1778230479206,38.61,79936.09,40.2,0.01554,2e-05,2.28806]
[1778230484241,38.6,79942.27,40.2,0.01564,2e-05,2.30082]
[1778230489276,38.6,79944.21,40.2,0.01567,2e-05,2.30411]
[1778230494311,38.6,79945.2,40.2,0.01568,2e-05,2.30528]
[1778230499346,38.59,79944.84,40.2,0.01566,2e-05,2.30345]
[1778230504381,38.59,79944.4,40.2,0.01565,2e-05,2.30148]
[1778230509416,38.59,79943.14,40.2,0.01562,2e-05,2.29772]
[1778230515458,38.58,79943.42,40.2,0.01561,2e-05,2.29723]
[1778230520496,38.58,79939.21,40.2,0.01553,2e-05,2.28703]
[1778230525531,38.58,79938.57,40.2,0.01552,2e-05,2.28481]
[1778230530566,38.57,79935.1,40.2,0.01545,2e-05,2.27635]
[1778230535601,38.57,79933.4,40.2,0.0154,2e-05,2.26959]
[1778230540636,38.57,79931.49,40.2,0.01536,2e-05,2.26473]
[1778230545671,38.57,79932.47,40.2,0.01537,2e-05,2.26621]
[1778230550706,38.56,79931.92,40.2,0.01536,2e-05,2.26434]
[1778230555741,38.56,79930.13,40.2,0.01532,2e-05,2.25978]
[1778230560776,38.55,79929.52,40.2,0.01528,2e-05,2.25482]
[1778230565811,38.55,79931.36,40.2,0.01531,2e-05,2.25828]
[1778230570846,38.54,79927.84,40.2,0.01525,2e-05,2.25001]
[1778230575883,38.54,79927.53,40.2,0.01524,2e-05,2.24884]
[1778230580922,38.54,79928.3,40.2,0.01525,2e-05,2.25002]
[1778230585957,38.54,79928.82,40.2,0.01525,2e-05,2.25064]
[1778230590992,38.54,79929.55,40.2,0.01526,2e-05,2.25171]
[1778230597034,38.53,79929.32,40.2,0.01524,2e-05,2.24831]
[1778230602069,38.53,79928.3,40.2,0.01521,2e-05,2.24555]
[1778230606692,38.53,79928.46,40.2,0.01522,2e-05,2.24575]
[1778230606960,38.53,79928.46,40.2,0.01522,2e-05,2.24575]
[1778230607293,38.53,79928.57,40.2,0.01522,2e-05,2.24583]
[1778230607408,38.53,79928.57,40.2,0.01522,2e-05,2.24583]
[1778230612460,38.53,79928.73,40.2,0.01522,2e-05,2.2458]
[1778230618181,38.53,79928.86,40.2,0.01521,2e-05,2.24557]
[1778230623216,38.53,79929.02,40.2,0.01521,2e-05,2.24556]
[1778230628251,38.53,79929.47,40.2,0.01522,2e-05,2.2462]
[1778230634293,38.52,79929.7,40.2,0.01522,2e-05,2.24628]
[1778230640335,38.52,79929.6,40.2,0.01521,2e-05,2.24564]
[1778230645370,38.52,79935.18,40.2,0.01531,2e-05,2.25747]
[1778230650405,38.51,79935.87,40.2,0.0153,2e-05,2.25684]
[1778230656447,38.51,79935.84,40.2,0.01527,2e-05,2.25243]
[1778230665510,38.5,79935.77,40.2,0.01526,2e-05,2.25153]
[1778230670545,38.5,79935.71,40.2,0.01526,2e-05,2.25098]
[1778230675580,38.5,79936.2,40.2,0.01526,2e-05,2.25163]
[1778230680615,38.5,79933.65,40.2,0.01522,2e-05,2.24564]
[1778230685650,38.5,79928.76,40.2,0.01513,2e-05,2.23465]
[1778230690686,38.5,79929.65,40.2,0.01514,2e-05,2.23625]
[1778230695721,38.5,79917.86,40.2,0.01494,2e-05,2.21044]
[1778230700756,38.49,79914.69,40.2,0.01489,2e-05,2.2035]
[1778230705791,38.49,79912.91,40.2,0.01486,2e-05,2.19956]
[1778230711833,38.49,79912.08,40.2,0.01483,2e-05,2.19539]
[1778230716868,38.49,79911.13,40.2,0.01481,2e-05,2.19325]
[1778230718884,38.49,79885.51,40.2,0.01439,2e-05,2.13882]
[1778230723919,38.5,79878.05,40.2,0.01427,2e-05,2.12365]
[1778230728957,38.5,79878.46,40.2,0.01429,2e-05,2.12497]
[1778230733992,38.5,79877.15,40.2,0.01427,2e-05,2.12268]
[1778230739027,38.5,79877.92,40.2,0.01428,2e-05,2.12473]
[1778230745069,38.5,79886.18,40.2,0.01442,2e-05,2.1425]
[1778230750104,38.5,79883.67,40.2,0.01438,2e-05,2.13745]
[1778230755139,38.5,79876.99,40.2,0.01428,2e-05,2.12377]
[1778230760175,38.51,79877.14,40.2,0.01428,2e-05,2.12448]
[1778230765210,38.51,79876.77,40.2,0.01428,2e-05,2.12407]
[1778230770244,38.51,79875.94,40.2,0.01427,2e-05,2.12269]
[1778230775279,38.51,79876.76,40.2,0.01427,2e-05,2.12261]
[1778230783335,38.51,79876.68,40.2,0.01427,2e-05,2.12296]
[1778230788370,38.51,79877.2,40.2,0.01428,2e-05,2.12435]
[1778230793407,38.51,79878.78,40.2,0.01431,2e-05,2.12793]
[1778230798444,38.51,79878.65,40.2,0.01431,2e-05,2.12792]
[1778230802472,38.52,79894.32,40.2,0.01457,2e-05,2.16108]
[1778230807507,38.52,79893.97,40.2,0.01456,2e-05,2.16033]
[1778230812542,38.52,79893.85,40.2,0.01456,2e-05,2.16011]
[1778230817577,38.52,79889.0,40.2,0.01448,2e-05,2.14996]
[1778230822612,38.52,79887.29,40.2,0.01445,2e-05,2.14652]
[1778230827647,38.52,79883.65,40.2,0.0144,2e-05,2.13908]
[1778230832683,38.52,79882.24,40.2,0.01436,2e-05,2.1342]
[1778230837718,38.52,79879.5,40.2,0.01432,2e-05,2.12878]
[1778230842753,38.52,79879.86,40.2,0.01433,2e-05,2.12987]
[1778230847788,38.52,79878.76,40.2,0.01431,2e-05,2.1279]
[1778230852823,38.52,79878.99,40.2,0.01432,2e-05,2.1287]
[1778230857858,38.52,79873.03,40.2,0.01423,2e-05,2.11665]
[1778230862893,38.53,79873.96,40.2,0.01425,2e-05,2.11899]
[1778230867928,38.53,79874.51,40.2,0.01426,2e-05,2.1205]
[1778230872963,38.53,79874.28,40.2,0.01426,2e-05,2.12036]
[1778230877998,38.53,79868.87,40.2,0.01417,2e-05,2.1095]
[1778230883034,38.53,79867.66,40.2,0.01416,2e-05,2.10746]
[1778230888069,38.53,79863.58,40.2,0.0141,2e-05,2.09953]
[1778230893104,38.54,79850.76,40.2,0.01388,2e-05,2.07154]
[1778230898139,38.54,79840.9,40.2,0.01374,2e-05,2.05226]
[1778230899130,38.54,79840.9,40.2,0.01374,2e-05,2.05226]
[1778230903385,38.54,79847.22,40.2,0.01384,2e-05,2.06612]
[1778230903501,38.54,79847.22,40.2,0.01384,2e-05,2.06612]
[1778230903540,38.54,79847.22,40.2,0.01384,2e-05,2.06612]
[1778230906966,38.55,79848.98,40.2,0.01387,2e-05,2.07024]
[1778230907010,38.55,79848.98,40.2,0.01387,2e-05,2.07024]
[1778230907437,38.55,79848.95,40.2,0.01387,2e-05,2.07035]
[1778230907515,38.55,79848.95,40.2,0.01387,2e-05,2.07035]
[1778230914251,38.55,79841.01,40.2,0.01376,2e-05,2.05541]
[1778230919286,38.55,79839.75,40.2,0.01375,2e-05,2.05385]
[1778230925073,38.56,79838.65,40.2,0.01374,2e-05,2.05244]
[1778230930364,38.56,79838.84,40.2,0.01375,2e-05,2.05427]
[1778230935400,38.57,79838.17,40.2,0.01375,2e-05,2.05393]
[1778230940435,38.57,79844.21,40.2,0.01385,2e-05,2.06728]
[1778230945472,38.58,79847.38,40.2,0.01391,2e-05,2.07489]
[1778230950508,38.58,79848.63,40.2,0.01394,2e-05,2.07832]
[1778230955543,38.58,79850.14,40.2,0.01395,2e-05,2.08011]
[1778230960578,38.59,79846.24,40.2,0.0139,2e-05,2.07299]
[1778230965613,38.59,79847.47,40.2,0.01392,2e-05,2.07643]
[1778230970648,38.59,79854.56,40.2,0.01404,2e-05,2.09186]
[1778230976691,38.6,79855.08,40.2,0.01406,2e-05,2.09384]
[1778230981726,38.6,79851.65,40.2,0.01401,2e-05,2.08757]
[1778230986761,38.6,79854.66,40.2,0.01406,2e-05,2.09457]
[1778230991796,38.6,79852.84,40.2,0.01404,2e-05,2.09158]
[1778230997838,38.61,79853.33,40.2,0.01406,2e-05,2.0935]
[1778231002873,38.61,79853.21,40.2,0.01406,2e-05,2.09398]
[1778231007908,38.61,79853.73,40.2,0.01407,2e-05,2.09577]
[1778231012943,38.62,79853.48,40.2,0.01406,2e-05,2.09378]
[1778231018986,38.62,79853.47,40.2,0.01407,2e-05,2.09461]
[1778231025028,38.62,79852.75,40.2,0.01406,2e-05,2.09394]
[1778231030063,38.62,79841.31,40.2,0.01389,2e-05,2.07116]
[1778231035098,38.63,79828.35,40.2,0.01369,2e-05,2.04576]
[1778231038006,38.63,79826.86,45.1,0.01367,2e-05,2.04319]
[1778231038009,38.63,79826.86,45.1,0.01367,2e-05,2.04319]
[1778231038119,38.63,79826.95,45.1,0.01368,2e-05,2.0436]
[1778231043154,38.63,79828.52,45.1,0.0137,2e-05,2.04677]
[1778231048189,38.63,79828.51,45.1,0.0137,2e-05,2.04675]
[1778231056245,38.63,79829.86,45.1,0.01372,2e-05,2.04949]
[1778231061283,38.63,79833.01,45.1,0.01377,2e-05,2.05589]
[1778231066319,38.63,79839.42,45.1,0.01387,2e-05,2.06895]
[1778231072362,38.63,79841.16,45.1,0.01388,2e-05,2.07033]
[1778231077397,38.63,79840.73,45.1,0.01388,2e-05,2.06946]
[1778231082432,38.63,79841.58,45.1,0.01389,2e-05,2.07119]
[1778231087467,38.63,79843.29,45.1,0.01392,2e-05,2.07469]
[1778231094516,38.63,79843.44,45.1,0.01392,2e-05,2.075]
[1778231099551,38.63,79843.48,45.1,0.01392,2e-05,2.07508]
[1778231104586,38.63,79842.72,45.1,0.01391,2e-05,2.07353]
[1778231111639,38.63,79843.41,45.1,0.01392,2e-05,2.07494]
[1778231116670,38.63,79843.38,45.1,0.01392,2e-05,2.07488]
[1778231122712,38.63,79843.21,45.1,0.01392,2e-05,2.07453]
[1778231130769,38.63,79843.75,45.1,0.01393,2e-05,2.07563]
[1778231135804,38.63,79850.98,45.1,0.01403,2e-05,2.0883]
[1778231141846,38.63,79850.48,45.1,0.01402,2e-05,2.08727]
[1778231148895,38.63,79850.51,45.1,0.01402,2e-05,2.08733]
[1778231153930,38.63,79852.3,45.1,0.01405,2e-05,2.09102]
[1778231158966,38.63,79855.76,45.1,0.0141,2e-05,2.09816]
[1778231164009,38.63,79856.39,45.1,0.01411,2e-05,2.09946]
[1778231169038,38.63,79857.14,45.1,0.01412,2e-05,2.10101]
[1778231175081,38.63,79858.35,45.1,0.01414,2e-05,2.10351]
[1778231180116,38.63,79858.34,45.1,0.01414,2e-05,2.10349]
[1778231185151,38.63,79858.55,45.1,0.01415,2e-05,2.10393]
[1778231190186,38.63,79856.22,45.1,0.01411,2e-05,2.09911]
[1778231197235,38.63,79856.33,45.1,0.0141,2e-05,2.09714]
[1778231202270,38.63,79863.3,45.1,0.01421,2e-05,2.11158]
[1778231209319,38.63,79868.32,45.1,0.01429,2e-05,2.12203]
[1778231214360,38.63,79876.84,45.1,0.01443,2e-05,2.13985]
[1778231219395,38.63,79877.66,45.1,0.01444,2e-05,2.14157]
[1778231224430,38.63,79886.88,45.1,0.01459,2e-05,2.161]
[1778231229465,38.63,79886.88,45.1,0.01459,2e-05,2.161]
[1778231235751,38.63,79886.73,45.1,0.01459,2e-05,2.16068]
[1778231241550,38.63,79885.89,45.1,0.01457,2e-05,2.1589]
[1778231246585,38.63,79886.35,45.1,0.01458,2e-05,2.15988]
[1778231251620,38.63,79885.87,45.1,0.01456,2e-05,2.15663]
[1778231256655,38.63,79885.76,45.1,0.01456,2e-05,2.1564]
[1778231261694,38.63,79893.21,45.1,0.01468,2e-05,2.17217]
[1778231266729,38.63,79897.47,45.1,0.01475,2e-05,2.18123]
[1778231272771,38.63,79901.66,45.1,0.01482,2e-05,2.19017]
[1778231278813,38.63,79902.26,45.1,0.01483,2e-05,2.19146]
[1778231284236,38.63,79903.82,45.1,0.01485,2e-05,2.19479]
[1778231289938,38.63,79906.37,45.1,0.0149,2e-05,2.20026]
[1778231289944,38.63,79906.37,45.1,0.0149,2e-05,2.20026]
[1778231295935,38.63,79909.76,45.1,0.01495,2e-05,2.20754]
[1778231300977,38.63,79899.89,45.1,0.01479,2e-05,2.18639]
[1778231306012,38.63,79898.96,45.1,0.01477,2e-05,2.18441]
[1778231311047,38.63,79901.68,45.1,0.0148,2e-05,2.18796]
[1778231316082,38.63,79901.58,45.1,0.0148,2e-05,2.18775]
[1778231321117,38.63,79900.47,45.1,0.01478,2e-05,2.18538]
[1778231327159,38.63,79901.9,45.1,0.01481,2e-05,2.18843]
[1778231332196,38.63,79903.21,45.1,0.01483,2e-05,2.19123]
[1778231337231,38.63,79903.16,45.1,0.01483,2e-05,2.19112]
[1778231339245,38.63,79917.87,45.1,0.01507,2e-05,2.22275]
[1778231342768,38.63,79928.9,45.1,0.01526,2e-05,2.2467]
[1778231348310,38.63,79938.29,45.1,0.01542,2e-05,2.26725]
[1778231353593,38.63,79939.5,45.1,0.01544,2e-05,2.26991]
[1778231359387,38.63,79938.6,45.1,0.01543,2e-05,2.26793]
[1778231364422,38.63,79940.67,45.1,0.01546,2e-05,2.27248]
[1778231369457,38.63,79951.19,45.1,0.01564,2e-05,2.29572]
[1778231374492,38.63,79958.67,45.1,0.01576,2e-05,2.31001]
[1778231379527,38.63,79958.43,45.1,0.01576,2e-05,2.30948]
[1778231379779,38.63,79958.43,45.1,0.01576,2e-05,2.30948]
[1778231385569,38.63,79959.19,45.1,0.01577,2e-05,2.31117]
[1778231390605,38.63,79964.61,45.1,0.01586,2e-05,2.32328]
[1778231395640,38.63,79969.13,45.1,0.01594,2e-05,2.33341]
[1778231400675,38.63,79969.1,45.1,0.01594,2e-05,2.33334]
[1778231405560,38.63,79968.4,45.1,0.01593,2e-05,2.33177]
[1778231410745,38.63,79960.55,45.1,0.01579,2e-05,2.3142]
[1778231415780,38.63,79962.02,45.1,0.01582,2e-05,2.31749]
[1778231420815,38.63,79960.6,45.1,0.01579,2e-05,2.31432]
[1778231425850,38.63,79961.22,45.1,0.0158,2e-05,2.3157]
[1778231430885,38.63,79960.56,45.1,0.01579,2e-05,2.31423]
[1778231435920,38.63,79959.74,45.1,0.01576,2e-05,2.31006]
[1778231440955,38.63,79959.46,45.1,0.01576,2e-05,2.30943]
[1778231445990,38.63,79959.45,45.1,0.01576,2e-05,2.30941]
[1778231451025,38.63,79960.21,45.1,0.01577,2e-05,2.31111]
[1778231456060,38.63,79962.56,45.1,0.01581,2e-05,2.31635]
[1778231461095,38.63,79963.62,45.1,0.01583,2e-05,2.31872]
[1778231466130,38.63,79962.62,45.1,0.01581,2e-05,2.31648]
[1778231471165,38.63,79962.98,45.1,0.01582,2e-05,2.31729]
[1778231476200,38.63,79960.51,45.1,0.01578,2e-05,2.31178]
[1778231481235,38.63,79962.62,45.1,0.01581,2e-05,2.31648]
[1778231486551,38.63,79964.43,45.1,0.01585,2e-05,2.32053]
[1778231492313,38.63,79964.84,45.1,0.01584,2e-05,2.3191]
[1778231497348,38.63,79965.14,45.1,0.01584,2e-05,2.31977]
[1778231502383,38.63,79966.82,45.1,0.01587,2e-05,2.32353]
[1778231508425,38.63,79968.92,45.1,0.01591,2e-05,2.32824]
[1778231510128,38.63,79969.19,45.1,0.01591,2e-05,2.32884]
[1778231514370,38.63,79969.87,45.1,0.01593,2e-05,2.33037]
[1778231514500,38.63,79969.87,45.1,0.01593,2e-05,2.33037]
[1778231514539,38.63,79969.87,45.1,0.01593,2e-05,2.33037]
[1778231520509,38.63,79974.59,45.1,0.01601,2e-05,2.34098]
[1778231522407,38.63,79979.64,45.1,0.0161,2e-05,2.35237]
[1778231527558,38.63,79983.92,45.1,0.01618,2e-05,2.36207]
[1778231531569,38.63,79984.76,45.1,0.01619,2e-05,2.36397]
[1778231536621,38.63,79982.24,45.1,0.01615,2e-05,2.35826]
[1778231541656,38.63,79984.18,45.1,0.01618,2e-05,2.36265]
[1778231547698,38.63,79984.81,45.1,0.01619,2e-05,2.36408]
[1778231552733,38.63,79984.93,45.1,0.01618,2e-05,2.36198]
[1778231557768,38.63,79984.51,45.1,0.01617,2e-05,2.36103]
[1778231562803,38.63,79983.61,45.1,0.01615,2e-05,2.35899]
[1778231567838,38.63,79984.04,45.1,0.01616,2e-05,2.35997]
[1778231572873,38.63,79981.8,45.1,0.01612,2e-05,2.35489]
[1778231577174,38.63,79985.28,45.1,0.01618,2e-05,2.36278]
[1778231582943,38.63,79984.77,45.1,0.01618,2e-05,2.36162]
[1778231587978,38.63,79987.44,45.1,0.01622,2e-05,2.36768]
[1778231593015,38.63,79988.34,45.1,0.01624,2e-05,2.36973]
[1778231596036,38.63,79973.76,45.1,0.01598,2e-05,2.33675]
[1778231601071,38.63,79978.22,45.1,0.01606,2e-05,2.3468]
[1778231606106,38.63,79982.84,45.1,0.01614,2e-05,2.35725]
[1778231611141,38.63,79982.0,45.1,0.01611,2e-05,2.35298]
[1778231616176,38.63,79982.2,45.1,0.01611,2e-05,2.35343]
[1778231621211,38.63,79982.69,45.1,0.01612,2e-05,2.35454]
[1778231626247,38.63,79982.06,45.1,0.01611,2e-05,2.35311]
[1778231632289,38.63,79982.17,45.1,0.01611,2e-05,2.35336]
[1778231638331,38.63,79983.53,45.1,0.01614,2e-05,2.35644]
[1778231643366,38.63,79972.91,45.1,0.01595,2e-05,2.33249]
[1778231651424,38.63,79970.63,45.1,0.01591,2e-05,2.32737]
[1778231657466,38.63,79969.04,45.1,0.01588,2e-05,2.32381]
[1778231662501,38.63,79969.89,45.1,0.0159,2e-05,2.32571]
[1778231667536,38.63,79968.41,45.1,0.01587,2e-05,2.3224]
[1778231672571,38.63,79968.85,45.1,0.01586,2e-05,2.32103]
[1778231677606,38.63,79971.5,45.1,0.01591,2e-05,2.32697]
[1778231682641,38.63,79975.88,45.1,0.01599,2e-05,2.33681]
[1778231687676,38.63,79972.85,45.1,0.01593,2e-05,2.33]
[1778231692711,38.63,79976.68,45.1,0.016,2e-05,2.33861]
[1778231697746,38.63,79977.99,45.1,0.01602,2e-05,2.34156]
[1778231703791,38.63,79976.33,45.1,0.01599,2e-05,2.33782]
[1778231708826,38.63,79978.18,45.1,0.01603,2e-05,2.34199]
[1778231713861,38.63,79977.04,45.1,0.01601,2e-05,2.33942]
[1778231716311,38.63,79976.85,45.1,0.016,2e-05,2.33899]
[1778231716891,38.63,79960.14,45.1,0.01571,2e-05,2.3016]
[1778231717839,38.63,79960.14,45.1,0.01571,2e-05,2.3016]
[1778231717847,38.63,79960.14,45.1,0.01571,2e-05,2.3016]
[1778231722930,38.63,79953.26,45.1,0.01559,2e-05,2.28635]
[1778231727965,38.63,79960.82,45.1,0.01572,2e-05,2.30312]
[1778231733000,38.63,79966.83,45.1,0.01581,2e-05,2.31417]
[1778231738035,38.63,79965.62,45.1,0.01579,2e-05,2.31147]
[1778231743070,38.63,79966.81,45.1,0.01581,2e-05,2.31413]
[1778231748105,38.63,79968.04,45.1,0.01583,2e-05,2.31688]
[1778231753144,38.63,79968.98,45.1,0.01585,2e-05,2.31898]
[1778231758181,38.63,79967.54,45.1,0.01582,2e-05,2.31576]
[1778231763216,38.63,79965.77,45.1,0.01579,2e-05,2.31181]
[1778231768251,38.63,79952.07,45.1,0.01555,2e-05,2.28139]
[1778231773286,38.63,79950.78,45.1,0.01553,2e-05,2.27855]
[1778231779328,38.63,79950.77,45.1,0.01553,2e-05,2.27852]
[1778231780360,38.63,79950.77,45.1,0.01553,2e-05,2.27852]
[1778231786379,38.63,79945.19,45.1,0.01543,2e-05,2.26624]
[1778231791415,38.63,79940.78,45.1,0.01534,2e-05,2.25426]
[1778231796449,38.63,79943.06,45.1,0.01538,2e-05,2.25925]
[1778231801484,38.63,79952.96,45.1,0.01555,2e-05,2.28104]
[1778231806519,38.63,79952.81,45.1,0.01555,2e-05,2.28071]
[1778231811554,38.63,79953.54,45.1,0.01556,2e-05,2.28232]
[1778231816589,38.63,79953.02,45.1,0.01555,2e-05,2.28117]
[1778231821624,38.63,79953.4,45.1,0.01556,2e-05,2.28201]
[1778231826659,38.63,79953.08,45.1,0.01556,2e-05,2.2813]
[1778231832701,38.63,79953.6,45.1,0.01556,2e-05,2.28245]
[1778231837736,38.63,79955.9,45.1,0.0156,2e-05,2.28754]
[1778231842771,38.63,79945.57,45.1,0.01543,2e-05,2.26476]
[1778231847806,38.63,79941.0,45.1,0.01535,2e-05,2.25474]
[1778231853848,38.63,79951.8,45.1,0.01552,2e-05,2.27616]
[1778231858884,38.63,79940.84,45.1,0.01533,2e-05,2.25209]
[1778231860921,38.63,79938.04,45.1,0.01528,2e-05,2.24597]
[1778231866940,38.63,79935.6,45.1,0.01524,2e-05,2.24065]
[1778231872983,38.63,79936.93,45.1,0.01526,2e-05,2.24355]
[1778231878018,38.63,79936.32,45.1,0.01525,2e-05,2.24222]
[1778231883053,38.63,79947.05,45.1,0.01544,2e-05,2.2657]
[1778231888088,38.63,79937.49,45.1,0.01527,2e-05,2.24477]
[1778231893126,38.63,79937.44,45.1,0.01527,2e-05,2.24466]
[1778231898161,38.63,79937.91,45.1,0.01528,2e-05,2.24569]
[1778231903196,38.63,79934.43,45.1,0.01522,2e-05,2.2381]
[1778231908231,38.63,79937.15,45.1,0.01527,2e-05,2.24403]
[1778231913266,38.63,79939.72,45.1,0.0153,2e-05,2.24734]
[1778231918301,38.63,79941.19,45.1,0.01532,2e-05,2.25055]
[1778231923336,38.63,79944.24,45.1,0.01537,2e-05,2.25722]
[1778231928371,38.63,79948.97,45.1,0.01545,2e-05,2.26761]
[1778231933406,38.63,79948.67,45.1,0.01545,2e-05,2.26695]
[1778231938441,38.63,79951.18,45.1,0.01549,2e-05,2.27247]
[1778231943299,38.63,79950.3,45.1,0.01548,2e-05,2.27053]
[1778231944952,38.63,79955.35,45.1,0.01556,2e-05,2.28167]
[1778231950525,38.63,79965.6,45.1,0.01574,2e-05,2.30441]
[1778231955560,38.63,79963.74,45.1,0.01571,2e-05,2.30027]
[1778231960595,38.63,79963.63,45.1,0.01571,2e-05,2.30002]
[1778231963520,38.63,79964.38,45.1,0.01572,2e-05,2.30169]
[1778231968652,38.63,79964.8,45.1,0.01573,2e-05,2.30262]
[1778231973687,38.63,79965.09,45.1,0.01572,2e-05,2.30093]
[1778231978722,38.63,79964.69,45.1,0.01571,2e-05,2.30004]
[1778231987785,38.63,79963.88,45.1,0.0157,2e-05,2.29824]
[1778231994834,38.63,79965.55,45.1,0.01573,2e-05,2.30196]
[1778231999869,38.63,79964.43,45.1,0.01571,2e-05,2.29946]
[1778232004904,38.63,79958.77,45.1,0.01561,2e-05,2.28691]
[1778232009939,38.63,79959.11,45.1,0.01561,2e-05,2.28766]
[1778232014974,38.63,79959.0,45.1,0.01561,2e-05,2.28742]
[1778232020014,38.63,79958.53,45.1,0.0156,2e-05,2.28638]
[1778232025046,38.63,79963.97,45.1,0.0157,2e-05,2.29844]
[1778232030085,38.63,79973.43,45.1,0.01587,2e-05,2.31954]
[1778232035120,38.63,79974.63,45.1,0.01587,2e-05,2.31988]
[1778232040155,38.63,79988.71,45.1,0.01612,2e-05,2.35157]
[1778232045190,38.63,79987.33,45.1,0.0161,2e-05,2.34845]
[1778232050225,38.63,79988.0,45.1,0.01611,2e-05,2.34996]
[1778232055996,38.63,79988.55,45.1,0.01612,2e-05,2.35121]
[1778232064323,38.63,79988.56,45.1,0.01612,2e-05,2.35123]
[1778232069358,38.63,79988.19,45.1,0.01611,2e-05,2.35039]
[1778232076407,38.63,79991.73,45.1,0.01617,2e-05,2.35841]
[1778232078755,38.63,79991.73,45.1,0.01617,2e-05,2.35841]
[1778232080274,38.63,79995.92,45.1,0.01625,2e-05,2.36792]
[1778232085470,38.63,79998.08,45.1,0.01629,2e-05,2.37284]
[1778232090505,38.63,80002.93,45.1,0.01638,2e-05,2.38391]
[1778232095540,38.63,80006.04,45.1,0.01642,2e-05,2.38863]
[1778232101559,38.63,80001.38,45.1,0.01633,2e-05,2.37798]
[1778232107624,38.63,79997.01,45.1,0.01625,2e-05,2.36802]
[1778232113666,38.63,79997.69,45.1,0.01627,2e-05,2.36957]
[1778232118701,38.63,79998.5,45.1,0.01628,2e-05,2.37141]
[1778232123736,38.63,80001.78,45.1,0.01634,2e-05,2.37889]
[1778232128772,38.63,80001.41,45.1,0.01633,2e-05,2.37805]
[1778232133807,38.63,80001.08,45.1,0.01633,2e-05,2.37729]
[1778232138843,38.63,80001.12,45.1,0.01633,2e-05,2.37739]
[1778232143878,38.63,80001.09,45.1,0.01633,2e-05,2.37732]
[1778232148914,38.63,80001.69,45.1,0.01634,2e-05,2.37869]
[1778232154958,38.63,80006.34,45.1,0.01641,2e-05,2.38692]
[1778232159993,38.63,80006.18,45.1,0.0164,2e-05,2.38656]
[1778232165031,38.63,80006.06,45.1,0.0164,2e-05,2.38628]
[1778232171072,38.63,80006.23,45.1,0.0164,2e-05,2.38667]
[1778232176107,38.63,80005.88,45.1,0.0164,2e-05,2.38587]
[1778232181142,38.63,80005.98,45.1,0.0164,2e-05,2.3861]
[1778232187184,38.63,80005.65,45.1,0.01639,2e-05,2.38535]
[1778232192219,38.63,80005.94,45.1,0.0164,2e-05,2.38601]
[1778232198261,38.63,80005.05,45.1,0.01638,2e-05,2.38397]
[1778232203296,38.63,80006.59,45.1,0.01641,2e-05,2.3875]
[1778232208331,38.63,80006.46,45.1,0.01641,2e-05,2.3872]
[1778232215381,38.63,80006.27,45.1,0.01639,2e-05,2.38437]
[1778232220416,38.63,80006.57,45.1,0.01639,2e-05,2.38506]
[1778232225452,38.63,80008.04,45.1,0.01642,2e-05,2.38842]
[1778232230492,38.63,80010.64,45.1,0.01647,2e-05,2.39438]
[1778232235527,38.63,80009.13,45.1,0.01644,2e-05,2.39092]
[1778232240562,38.63,80010.98,45.1,0.01648,2e-05,2.39516]
[1778232245597,38.63,80010.67,45.1,0.01647,2e-05,2.39445]
[1778232251639,38.63,80010.05,45.1,0.01646,2e-05,2.39303]
[1778232256676,38.63,80009.37,45.1,0.01645,2e-05,2.39147]
[1778232261711,38.63,80010.32,45.1,0.01646,2e-05,2.39365]
[1778232265669,38.63,80010.51,45.1,0.01647,2e-05,2.39408]
[1778232267684,38.63,80009.3,45.1,0.01644,2e-05,2.39131]
[1778232277830,38.63,79999.82,45.1,0.01626,2e-05,2.36726]
[1778232282865,38.63,80000.09,45.1,0.01626,2e-05,2.36788]
[1778232287900,38.63,79989.97,45.1,0.01608,2e-05,2.34493]
[1778232292938,38.63,79985.79,45.1,0.01601,2e-05,2.3355]
[1778232297973,38.63,79983.33,45.1,0.01596,2e-05,2.32997]
[1778232303008,38.63,79982.78,45.1,0.01595,2e-05,2.32873]
[1778232308534,38.63,79983.32,45.1,0.01596,2e-05,2.32995]
[1778232314086,38.63,79994.36,45.1,0.01616,2e-05,2.35486]
[1778232319121,38.63,79994.29,45.1,0.01616,2e-05,2.35471]
[1778232324157,38.63,79994.08,45.1,0.01615,2e-05,2.35423]
[1778232329192,38.63,79993.62,45.1,0.01615,2e-05,2.35319]
[1778232335235,38.63,79992.69,45.1,0.01611,2e-05,2.34871]
[1778232345839,38.63,79992.8,45.1,0.01612,2e-05,2.34896]
[1778232351344,38.63,79988.88,45.1,0.01605,2e-05,2.3401]
[1778232351371,38.63,79988.88,45.1,0.01605,2e-05,2.3401]
[1778232353370,38.63,79968.79,45.1,0.01569,2e-05,2.29513]
[1778232353963,38.63,79968.79,45.1,0.01569,2e-05,2.29513]
[1778232357643,38.63,79967.42,45.1,0.01567,2e-05,2.29209]
[1778232360332,38.63,79967.48,45.1,0.01567,2e-05,2.29222]
[1778232365454,38.63,79980.32,45.1,0.01589,2e-05,2.32086]
[1778232370489,38.63,79982.36,45.1,0.01593,2e-05,2.32543]
[1778232377539,38.63,79982.71,45.1,0.01594,2e-05,2.32622]
[1778232382574,38.63,79982.71,45.1,0.01594,2e-05,2.32622]
[1778232389623,38.63,79982.3,45.1,0.01593,2e-05,2.3253]
[1778232394658,38.63,79984.86,45.1,0.01596,2e-05,2.32869]
[1778232400700,38.63,79984.59,45.1,0.01595,2e-05,2.32808]
[1778232405735,38.63,79988.59,45.1,0.01602,2e-05,2.33708]
[1778232407749,38.63,80003.36,45.1,0.01629,2e-05,2.37055]
[1778232412784,38.63,80003.38,45.1,0.01629,2e-05,2.3706]
[1778232417820,38.63,80006.37,45.1,0.01634,2e-05,2.37742]
[1778232422855,38.63,80011.09,45.1,0.01643,2e-05,2.38821]
[1778232427890,38.63,80013.64,45.1,0.01648,2e-05,2.39406]
[1778232433063,38.63,80016.98,45.1,0.01654,2e-05,2.40174]
[1778232433097,38.63,80016.98,45.1,0.01654,2e-05,2.40174]
[1778232434840,38.63,80019.3,45.1,0.01658,2e-05,2.40708]
[1778232437838,38.63,80034.04,45.1,0.01685,2e-05,2.44125]
[1778232445010,38.63,80016.43,45.1,0.01653,2e-05,2.40047]
[1778232450045,38.63,80015.63,45.1,0.01651,2e-05,2.39863]
[1778232455064,38.63,80015.31,45.1,0.01649,2e-05,2.39549]
[1778232460117,38.63,80007.63,45.1,0.01635,2e-05,2.3779]
[1778232465152,38.63,79998.53,45.1,0.01619,2e-05,2.35718]
[1778232470187,38.63,79993.89,45.1,0.0161,2e-05,2.34667]
[1778232477236,38.63,79993.11,45.1,0.01609,2e-05,2.34491]
[1778232482271,38.63,79998.06,45.1,0.01618,2e-05,2.35612]
[1778232487306,38.63,79997.87,45.1,0.01618,2e-05,2.35569]
[1778232492341,38.63,79998.5,45.1,0.01619,2e-05,2.35712]
[1778232497376,38.63,79997.36,45.1,0.01617,2e-05,2.35453]
[1778232502411,38.63,79998.08,45.1,0.01618,2e-05,2.35616]
[1778232507446,38.63,79999.29,45.1,0.0162,2e-05,2.35891]
[1778232512481,38.63,80000.02,45.1,0.0162,2e-05,2.35818]
[1778232517516,38.63,79998.15,45.1,0.01616,2e-05,2.35394]
[1778232522552,38.63,79997.5,45.1,0.01615,2e-05,2.35247]
[1778232530608,38.63,79997.48,45.1,0.01615,2e-05,2.35242]
[1778232535643,38.63,79998.26,45.1,0.01617,2e-05,2.35419]
[1778232540678,38.63,79996.72,45.1,0.01614,2e-05,2.3507]
[1778232545713,38.63,79986.81,45.1,0.01596,2e-05,2.32835]
[1778232550748,38.63,79985.99,45.1,0.01595,2e-05,2.3265]
[1778232556790,38.63,79983.62,45.1,0.01591,2e-05,2.32119]
[1778232562839,38.63,79983.63,45.1,0.01591,2e-05,2.32121]
[1778232567874,38.63,79983.97,45.1,0.01591,2e-05,2.32197]
[1778232572910,38.63,79983.24,45.1,0.01588,2e-05,2.31798]
[1778232577945,38.63,79977.34,45.1,0.01578,2e-05,2.30479]
[1778232580479,38.63,79975.47,45.1,0.01575,2e-05,2.30062]
[1778232580967,38.63,79952.69,45.1,0.01535,2e-05,2.25033]
[1778232581974,38.63,79938.16,45.1,0.0151,2e-05,2.21869]
[1778232582341,38.63,79938.16,45.1,0.0151,2e-05,2.21869]
[1778232588016,38.63,79934.36,45.1,0.01504,2e-05,2.21048]
[1778232593051,38.63,79933.94,45.1,0.01503,2e-05,2.20957]
[1778232594319,38.63,79933.45,45.1,0.01502,2e-05,2.20851]
[1778232595065,38.63,79912.9,45.1,0.01468,2e-05,2.16453]
[1778232597632,38.63,79898.76,45.1,0.01445,2e-05,2.13466]
[1778232600607,38.63,79903.69,45.1,0.01453,2e-05,2.14504]
[1778232600726,38.63,79903.69,45.1,0.01453,2e-05,2.14504]
[1778232602990,38.63,79892.26,45.1,0.01434,2e-05,2.12104]
[1778232604555,38.63,79911.5,45.1,0.01466,2e-05,2.16156]
[1778232604805,38.63,79911.5,45.1,0.01466,2e-05,2.16156]
[1778232611085,38.63,79912.21,45.1,0.01467,2e-05,2.16306]
[1778232620257,38.63,79917.53,45.1,0.01476,2e-05,2.17438]
[1778232625292,38.63,79920.21,45.1,0.0148,2e-05,2.1801]
[1778232630327,38.63,79921.91,45.1,0.01483,2e-05,2.18373]
[1778232635897,38.63,79921.83,45.1,0.01481,2e-05,2.18129]
[1778232641404,38.63,79926.7,45.1,0.0149,2e-05,2.19172]
[1778232646439,38.63,79924.05,45.1,0.01485,2e-05,2.18604]
[1778232651474,38.63,79923.83,45.1,0.01485,2e-05,2.18557]
[1778232656512,38.63,79919.57,45.1,0.01478,2e-05,2.17647]
[1778232661547,38.63,79924.06,45.1,0.01485,2e-05,2.18606]
[1778232666588,38.63,79926.04,45.1,0.01488,2e-05,2.1903]
[1778232671624,38.63,79929.02,45.1,0.01493,2e-05,2.1967]
[1778232676658,38.63,79927.47,45.1,0.01491,2e-05,2.19337]
[1778232681693,38.63,79926.77,45.1,0.0149,2e-05,2.19187]
[1778232687735,38.63,79926.78,45.1,0.0149,2e-05,2.19189]
[1778232692770,38.63,79920.35,45.1,0.01477,2e-05,2.17587]
[1778232697805,38.63,79917.04,45.1,0.01472,2e-05,2.16882]
[1778232702840,38.63,79916.74,45.1,0.01472,2e-05,2.16818]
[1778232707875,38.63,79917.43,45.1,0.01473,2e-05,2.16965]
[1778232712910,38.63,79917.0,45.1,0.01472,2e-05,2.16873]
[1778232717946,38.63,79916.67,45.1,0.01471,2e-05,2.16803]
[1778232722981,38.63,79916.61,45.1,0.01471,2e-05,2.1679]
[1778232729027,38.63,79917.6,45.1,0.01473,2e-05,2.17001]
[1778232735069,38.63,79916.95,45.1,0.01472,2e-05,2.16863]
[1778232741111,38.63,79916.69,45.1,0.01471,2e-05,2.16807]
[1778232746147,38.63,79915.75,45.1,0.0147,2e-05,2.16607]
[1778232751182,38.63,79903.44,45.1,0.01448,2e-05,2.1378]
[1778232756217,38.63,79904.25,45.1,0.01449,2e-05,2.1395]
[1778232762259,38.63,79902.6,45.1,0.01447,2e-05,2.13603]
[1778232767294,38.63,79890.32,45.1,0.01427,2e-05,2.11033]
[1778232772329,38.63,79893.7,45.1,0.01432,2e-05,2.11738]
[1778232777365,38.63,79889.04,45.1,0.01425,2e-05,2.10767]
[1778232783407,38.63,79887.93,45.1,0.01423,2e-05,2.10536]
[1778232789451,38.63,79887.8,45.1,0.01423,2e-05,2.10509]
[1778232794484,38.63,79887.75,45.1,0.01423,2e-05,2.10499]
[1778232799519,38.63,79889.73,45.1,0.01426,2e-05,2.1091]
[1778232804554,38.63,79888.9,45.1,0.01425,2e-05,2.10738]
[1778232809589,38.63,79889.07,45.1,0.01425,2e-05,2.10773]
[1778232814626,38.63,79884.91,45.1,0.01417,2e-05,2.09688]
[1778232819661,38.63,79876.97,45.1,0.01404,2e-05,2.08047]
[1778232824696,38.63,79878.31,45.1,0.01406,2e-05,2.08324]
[1778232829731,38.63,79876.76,45.1,0.01404,2e-05,2.08004]
[1778232834766,38.63,79875.16,45.1,0.01401,2e-05,2.07675]
[1778232839802,38.63,79874.22,45.1,0.014,2e-05,2.07482]
[1778232843244,38.63,79881.43,45.1,0.01411,2e-05,2.08968]
[1778232846298,38.63,79880.71,45.1,0.0141,2e-05,2.08819]
[1778232851600,38.63,79881.95,45.1,0.01412,2e-05,2.09075]
[1778232857024,38.63,79882.25,45.1,0.01412,2e-05,2.09137]
[1778232863971,38.63,79883.17,45.1,0.01414,2e-05,2.09328]
[1778232869007,38.63,79885.81,45.1,0.01418,2e-05,2.09875]
[1778232874042,38.63,79893.09,45.1,0.01428,2e-05,2.11167]
[1778232879077,38.63,79894.15,45.1,0.0143,2e-05,2.11388]
[1778232884113,38.63,79898.25,45.1,0.01437,2e-05,2.12244]
[1778232889148,38.63,79898.54,45.1,0.01437,2e-05,2.12305]
[1778232894184,38.63,79898.69,45.1,0.01438,2e-05,2.12336]
[1778232899219,38.63,79898.7,45.1,0.01438,2e-05,2.12339]
[1778232906268,38.63,79899.65,45.1,0.01439,2e-05,2.12537]
[1778232911303,38.63,79899.66,45.1,0.01439,2e-05,2.1254]
[1778232916340,38.63,79898.76,45.1,0.01438,2e-05,2.12351]
[1778232921375,38.63,79907.94,45.1,0.01453,2e-05,2.1428]
[1778232926410,38.63,79909.14,45.1,0.01455,2e-05,2.14533]
[1778232932452,38.63,79909.41,45.1,0.01454,2e-05,2.14366]
[1778232937488,38.63,79915.04,45.1,0.01463,2e-05,2.15556]
[1778232942522,38.63,79906.09,45.1,0.01448,2e-05,2.13666]
[1778232947557,38.63,79905.78,45.1,0.01448,2e-05,2.13601]
[1778232952592,38.63,79908.58,45.1,0.01452,2e-05,2.1419]
[1778232954590,38.63,79909.94,45.1,0.01454,2e-05,2.14477]
[1778232961656,38.63,79911.7,45.1,0.01457,2e-05,2.14849]
[1778232967698,38.63,79909.87,45.1,0.01454,2e-05,2.14463]
[1778232972734,38.63,79909.6,45.1,0.01454,2e-05,2.14406]
[1778232977768,38.63,79910.24,45.1,0.01455,2e-05,2.14541]
[1778232982803,38.63,79910.2,45.1,0.01455,2e-05,2.14532]
[1778232987838,38.63,79910.57,45.1,0.01455,2e-05,2.1461]
[1778232992873,38.63,79912.9,45.1,0.01458,2e-05,2.14878]
[1778232997908,38.63,79913.83,45.1,0.01459,2e-05,2.15075]
[1778233002943,38.63,79906.79,45.1,0.01448,2e-05,2.1359]
[1778233007978,38.63,79904.99,45.1,0.01445,2e-05,2.13211]
[1778233015028,38.63,79904.46,45.1,0.01444,2e-05,2.131]
[1778233020063,38.63,79891.91,45.1,0.01424,2e-05,2.10477]
[1778233025098,38.63,79882.83,45.1,0.01409,2e-05,2.08596]
[1778233030133,38.63,79875.01,45.1,0.01397,2e-05,2.06986]
[1778233035168,38.63,79870.56,45.1,0.0139,2e-05,2.06074]
[1778233040203,38.63,79874.05,45.1,0.01395,2e-05,2.06789]
[1778233045238,38.63,79875.14,45.1,0.01397,2e-05,2.07013]
[1778233050274,38.63,79871.78,45.1,0.01391,2e-05,2.06324]
[1778233055309,38.63,79859.72,45.1,0.01371,2e-05,2.0365]
[1778233060344,38.63,79857.18,45.1,0.01367,2e-05,2.03135]
[1778233065379,38.63,79860.95,45.1,0.01373,2e-05,2.03899]
[1778233070414,38.63,79864.87,45.1,0.01379,2e-05,2.04695]
[1778233075450,38.63,79868.51,45.1,0.01385,2e-05,2.05437]
[1778233080484,38.63,79873.08,45.1,0.01392,2e-05,2.06371]
[1778233090554,38.63,79873.97,45.1,0.01394,2e-05,2.06554]
[1778233100624,38.63,79873.97,45.1,0.01394,2e-05,2.06554]
[1778233105659,38.63,79884.12,45.1,0.0141,2e-05,2.08642]
[1778233110695,38.63,79887.33,45.1,0.01415,2e-05,2.09306]
[1778233115730,38.63,79887.49,45.1,0.01414,2e-05,2.09118]
[1778233120765,38.63,79879.67,45.1,0.01401,2e-05,2.07505]
[1778233125800,38.63,79878.97,45.1,0.014,2e-05,2.07361]
[1778233129043,38.63,79879.18,45.1,0.014,2e-05,2.07404]
[1778233134863,38.63,79875.74,45.1,0.01395,2e-05,2.06697]
[1778233139898,38.63,79876.45,45.1,0.01396,2e-05,2.06843]
[1778233144933,38.63,79876.87,45.1,0.01397,2e-05,2.06929]
[1778233149968,38.63,79864.09,45.1,0.01377,2e-05,2.04319]
[1778233155009,38.63,79862.59,45.1,0.01374,2e-05,2.04015]
[1778233160041,38.63,79861.7,45.1,0.01373,2e-05,2.03834]
[1778233165076,38.63,79859.67,45.1,0.0137,2e-05,2.03423]
[1778233170376,38.63,79859.49,45.1,0.01369,2e-05,2.03386]
[1778233176154,38.63,79859.2,45.1,0.01368,2e-05,2.03111]
[1778233181189,38.63,79861.65,45.1,0.01371,2e-05,2.03607]
[1778233190252,38.63,79861.3,45.1,0.01371,2e-05,2.03536]
[1778233195287,38.63,79860.85,45.1,0.0137,2e-05,2.03445]
[1778233200322,38.63,79860.07,45.1,0.01369,2e-05,2.03287]
[1778233205357,38.63,79858.15,45.1,0.01366,2e-05,2.02898]
[1778233210392,38.63,79849.7,45.1,0.01353,2e-05,2.01196]
[1778233211678,38.63,79849.7,45.1,0.01353,2e-05,2.01196]
[1778233217441,38.63,79841.48,45.1,0.0134,2e-05,1.99551]
[1778233222476,38.63,79839.85,45.1,0.01338,2e-05,1.99226]
[1778233227511,38.63,79838.62,45.1,0.01336,2e-05,1.98981]
[1778233233553,38.63,79839.64,45.1,0.01336,2e-05,1.9897]
[1778233234458,38.63,79839.64,45.1,0.01336,2e-05,1.9897]
[1778233239596,38.63,79840.99,45.1,0.01338,2e-05,1.99239]
[1778233245638,38.63,79840.19,45.1,0.01337,2e-05,1.9908]
[1778233253694,38.63,79840.32,45.1,0.01337,2e-05,1.99106]
[1778233258729,38.63,79844.87,45.1,0.01344,2e-05,2.00014]
[1778233263764,38.63,79844.02,45.1,0.01343,2e-05,1.99844]
[1778233268799,38.63,79841.7,45.1,0.01339,2e-05,1.99381]
[1778233273835,38.63,79836.12,45.1,0.01331,2e-05,1.98271]
[1778233278870,38.63,79839.83,45.1,0.01336,2e-05,1.99008]
[1778233283905,38.63,79844.02,45.1,0.01343,2e-05,1.99844]
[1778233288940,38.63,79841.67,45.1,0.01339,2e-05,1.99375]
[1778233294982,38.63,79840.7,45.1,0.01336,2e-05,1.98968]
[1778233300017,38.63,79855.94,45.1,0.0136,2e-05,2.0202]
[1778233305052,38.63,79856.04,45.1,0.0136,2e-05,2.0204]
[1778233310088,38.63,79856.84,45.1,0.01361,2e-05,2.02201]
[1778233322172,38.63,79856.98,45.1,0.01361,2e-05,2.0223]
[1778233327207,38.63,79856.66,45.1,0.01361,2e-05,2.02165]
[1778233334256,38.63,79856.8,45.1,0.01361,2e-05,2.02193]
[1778233340298,38.63,79856.31,45.1,0.0136,2e-05,2.02095]
[1778233345333,38.63,79854.98,45.1,0.01358,2e-05,2.01827]
[1778233350368,38.63,79854.77,45.1,0.01358,2e-05,2.01784]
[1778233355403,38.63,79855.02,45.1,0.01357,2e-05,2.01619]
[1778233360438,38.63,79854.64,45.1,0.01356,2e-05,2.01542]
[1778233365473,38.63,79853.0,45.1,0.01354,2e-05,2.01213]
[1778233370508,38.63,79854.13,45.1,0.01355,2e-05,2.0144]
[1778233375543,38.63,79854.3,45.1,0.01356,2e-05,2.01474]
[1778233382592,38.63,79852.68,45.1,0.01353,2e-05,2.01149]
[1778233387627,38.63,79852.9,45.1,0.01354,2e-05,2.01193]
[1778233392662,38.63,79852.98,45.1,0.01354,2e-05,2.01209]
[1778233397697,38.63,79852.14,45.1,0.01352,2e-05,2.0104]
[1778233402732,38.63,79851.98,45.1,0.01352,2e-05,2.01008]
[1778233407767,38.63,79852.52,45.1,0.01353,2e-05,2.01116]
[1778233409951,38.63,79852.4,45.1,0.01353,2e-05,2.01092]
[1778233417837,38.63,79852.24,45.1,0.01351,2e-05,2.00845]
[1778233422872,38.63,79850.33,45.1,0.01348,2e-05,2.00462]
[1778233427907,38.63,79850.6,45.1,0.01349,2e-05,2.00516]
[1778233433949,38.63,79850.49,45.1,0.01348,2e-05,2.00494]
[1778233438263,38.63,79850.23,45.1,0.01348,2e-05,2.00442]
[1778233446034,38.63,79850.42,45.1,0.01348,2e-05,2.0048]
[1778233452077,38.63,79850.71,45.1,0.01349,2e-05,2.00538]
[1778233457112,38.63,79850.71,45.1,0.01349,2e-05,2.00538]
[1778233462147,38.63,79850.74,45.1,0.01349,2e-05,2.00544]
[1778233467182,38.63,79854.04,45.1,0.01354,2e-05,2.01206]
[1778233478259,38.63,79854.34,45.1,0.01353,2e-05,2.01051]
[1778233483294,38.63,79850.3,45.1,0.01347,2e-05,2.00241]
[1778233488331,38.63,79849.8,45.1,0.01346,2e-05,2.00141]
[1778233495378,38.63,79850.91,45.1,0.01348,2e-05,2.00363]
[1778233500413,38.63,79850.4,45.1,0.01347,2e-05,2.00261]
[1778233506461,38.63,79851.75,45.1,0.01349,2e-05,2.00531]
[1778233511497,38.63,79852.41,45.1,0.0135,2e-05,2.00664]
[1778233512893,38.63,79852.41,45.1,0.0135,2e-05,2.00664]
[1778233521566,38.63,79852.27,45.1,0.0135,2e-05,2.00636]
[1778233525140,38.63,79851.02,45.1,0.01348,2e-05,2.00385]
[1778233530629,38.63,79850.51,45.1,0.01347,2e-05,2.00283]
[1778233535664,38.63,79848.99,45.1,0.01343,2e-05,1.99764]
[1778233536977,38.63,79848.99,45.1,0.01343,2e-05,1.99764]
[1778233542713,38.63,79840.73,45.1,0.01331,2e-05,1.98119]
[1778233547748,38.63,79839.06,45.1,0.01328,2e-05,1.97788]
[1778233553790,38.63,79832.72,45.1,0.01319,2e-05,1.96534]
[1778233558825,38.63,79829.6,45.1,0.01314,2e-05,1.95919]
[1778233563860,38.63,79830.24,45.1,0.01315,2e-05,1.96045]
[1778233572957,38.63,79830.96,45.1,0.01316,2e-05,1.96187]
[1778233578965,38.63,79829.95,45.1,0.01314,2e-05,1.95988]
[1778233584000,38.63,79829.75,45.1,0.01314,2e-05,1.95949]
[1778233589035,38.63,79830.01,45.1,0.01314,2e-05,1.96]
[1778233594070,38.63,79821.75,45.1,0.01301,1e-05,1.94169]
[1778233599105,38.63,79821.49,45.1,0.013,1e-05,1.94118]
[1778233604140,38.63,79807.77,45.1,0.0128,1e-05,1.91452]
[1778233609175,38.63,79804.67,45.1,0.01275,1e-05,1.90854]
[1778233614210,38.63,79802.6,45.1,0.01272,1e-05,1.90455]
[1778233619245,38.63,79800.77,45.1,0.0127,1e-05,1.90103]
[1778233625182,38.63,79799.0,45.1,0.01267,1e-05,1.89763]
[1778233630323,38.63,79799.07,45.1,0.01267,1e-05,1.89777]
[1778233635374,38.63,79795.87,45.1,0.01262,1e-05,1.89163]
[1778233641399,38.63,79796.79,45.1,0.01264,1e-05,1.8934]
[1778233646437,38.63,79796.79,45.1,0.01264,1e-05,1.8934]
[1778233651472,38.63,79797.34,45.1,0.01263,1e-05,1.89238]
[1778233656507,38.63,79797.51,45.1,0.01263,1e-05,1.8927]
[1778233663556,38.63,79797.11,45.1,0.01263,1e-05,1.89194]
[1778233668591,38.63,79795.92,45.1,0.01261,1e-05,1.88966]
[1778233673626,38.63,79792.34,45.1,0.01256,1e-05,1.88282]
[1778233678661,38.63,79782.9,45.1,0.01242,1e-05,1.86489]
[1778233683696,38.63,79784.26,45.1,0.01244,1e-05,1.86746]
[1778233690161,38.63,79783.25,45.1,0.01243,1e-05,1.86555]
[1778233695783,38.63,79788.91,45.1,0.01251,1e-05,1.87629]
[1778233697581,38.63,79788.94,45.1,0.01251,1e-05,1.87635]
[1778233703839,38.63,79787.28,45.1,0.01249,1e-05,1.87319]
[1778233708874,38.63,79787.43,45.1,0.01249,1e-05,1.87348]
[1778233713909,38.63,79787.4,45.1,0.01247,1e-05,1.87136]
[1778233718945,38.63,79787.31,45.1,0.01247,1e-05,1.87119]
[1778233724986,38.63,79786.87,45.1,0.01247,1e-05,1.87036]
[1778233730021,38.63,79786.1,45.1,0.01246,1e-05,1.8689]
[1778233735056,38.63,79785.45,45.1,0.01245,1e-05,1.86766]
[1778233740091,38.63,79788.99,45.1,0.0125,1e-05,1.87438]
[1778233750161,38.63,79790.19,45.1,0.01252,1e-05,1.87666]
[1778233755199,38.63,79800.3,45.1,0.01266,1e-05,1.89598]
[1778233760234,38.63,79810.05,45.1,0.01281,1e-05,1.91475]
[1778233761820,38.63,79816.02,45.1,0.01289,1e-05,1.92632]
[1778233767283,38.63,79822.74,45.1,0.01299,1e-05,1.93941]
[1778233772318,38.63,79826.7,45.1,0.01304,1e-05,1.94504]
[1778233779369,38.63,79826.57,45.1,0.01304,1e-05,1.94479]
[1778233784404,38.63,79827.12,45.1,0.01305,1e-05,1.94586]
[1778233792460,38.63,79826.22,45.1,0.01303,1e-05,1.9441]
[1778233797495,38.63,79823.98,45.1,0.013,1e-05,1.93972]
[1778233802530,38.63,79810.74,45.1,0.0128,1e-05,1.914]
[1778233807565,38.63,79805.84,45.1,0.01273,1e-05,1.90455]
[1778233812569,38.63,79805.82,45.1,0.01273,1e-05,1.90451]
[1778233817635,38.63,79813.29,45.1,0.01284,1e-05,1.91893]
[1778233822670,38.63,79814.61,45.1,0.01286,1e-05,1.92149]
[1778233827705,38.63,79813.72,45.1,0.01285,1e-05,1.91976]
[1778233832740,38.63,79813.96,45.1,0.01284,1e-05,1.91814]
[1778233837775,38.63,79817.47,45.1,0.01289,1e-05,1.92494]
[1778233842810,38.63,79805.03,45.1,0.0127,1e-05,1.90091]
[1778233847845,38.63,79801.41,45.1,0.01265,1e-05,1.89396]
[1778233852880,38.63,79801.27,45.1,0.01265,1e-05,1.89369]
[1778233857916,38.63,79801.53,45.1,0.01265,1e-05,1.89419]
[1778233862951,38.63,79801.67,45.1,0.01266,1e-05,1.89446]
[1778233867986,38.63,79802.83,45.1,0.01267,1e-05,1.89668]
[1778233873022,38.63,79803.89,45.1,0.01269,1e-05,1.89872]
[1778233878057,38.63,79815.82,45.1,0.01286,1e-05,1.92174]
[1778233885106,38.63,79816.32,45.1,0.01287,1e-05,1.92271]
[1778233890142,38.63,79817.31,45.1,0.01289,1e-05,1.92463]
[1778233895177,38.63,79817.25,45.1,0.01287,1e-05,1.92242]
[1778233900391,38.63,79831.51,45.1,0.01308,2e-05,1.95024]
[1778233906143,38.63,79839.02,45.1,0.0132,2e-05,1.96502]
[1778233912316,38.63,79835.42,45.1,0.01314,2e-05,1.95792]
[1778233917351,38.63,79831.55,45.1,0.01309,2e-05,1.95032]
[1778233922386,38.63,79827.83,45.1,0.01303,1e-05,1.94303]
[1778233927421,38.63,79835.75,45.1,0.01315,2e-05,1.95857]
[1778233932456,38.63,79837.9,45.1,0.01318,2e-05,1.96281]
[1778233937491,38.63,79835.5,45.1,0.01314,2e-05,1.95808]
[1778233942526,38.63,79828.43,45.1,0.01304,1e-05,1.9442]
[1778233947561,38.63,79834.06,45.1,0.01312,2e-05,1.95525]
[1778233952596,38.63,79836.59,45.1,0.01315,2e-05,1.95811]
[1778233957632,38.63,79835.56,45.1,0.01313,2e-05,1.95608]
[1778233962670,38.63,79835.9,45.1,0.01314,2e-05,1.95675]
[1778233967705,38.63,79835.62,45.1,0.01313,2e-05,1.9562]
[1778233972740,38.63,79842.0,45.1,0.01323,2e-05,1.96878]
[1778233977775,38.63,79842.95,45.1,0.01324,2e-05,1.97066]
[1778233982810,38.63,79837.21,45.1,0.01316,2e-05,1.95933]
[1778233987845,38.63,79835.28,45.1,0.01313,2e-05,1.95553]
[1778233992882,38.63,79825.66,45.1,0.01298,1e-05,1.93668]
[1778233997917,38.63,79832.22,45.1,0.01308,2e-05,1.94952]
[1778234002952,38.63,79834.36,45.1,0.01311,2e-05,1.95372]
[1778234008994,38.63,79833.76,45.1,0.0131,2e-05,1.95254]
[1778234014029,38.63,79837.77,45.1,0.01315,2e-05,1.95831]
[1778234019065,38.63,79840.71,45.1,0.0132,2e-05,1.9641]
[1778234024726,38.63,79850.76,45.1,0.01335,2e-05,1.98402]
[1778234030142,38.63,79855.14,45.1,0.01342,2e-05,1.99275]
[1778234034953,38.63,79867.24,45.1,0.0136,2e-05,2.01702]
[1778234040212,38.63,79864.07,45.1,0.01355,2e-05,2.01064]
[1778234045247,38.63,79861.87,45.1,0.01352,2e-05,2.00622]
[1778234051292,38.63,79861.09,45.1,0.01351,2e-05,2.00465]
[1778234056759,38.63,79861.68,45.1,0.01352,2e-05,2.00584]
[1778234062369,38.63,79861.87,45.1,0.01352,2e-05,2.00622]
[1778234067404,38.63,79862.18,45.1,0.01352,2e-05,2.00684]
[1778234072439,38.63,79862.15,45.1,0.01351,2e-05,2.00462]
[1778234077475,38.63,79861.39,45.1,0.0135,2e-05,2.0031]
[1778234082513,38.63,79860.69,45.1,0.01349,2e-05,2.00169]
[1778234087544,38.63,79862.68,45.1,0.01352,2e-05,2.00568]
[1778234092579,38.63,79862.59,45.1,0.01352,2e-05,2.0055]
[1778234097614,38.63,79862.51,45.1,0.01352,2e-05,2.00534]
[1778234102649,38.63,79862.29,45.1,0.01351,2e-05,2.0049]
[1778234107684,38.63,79860.05,45.1,0.01348,2e-05,2.00041]
[1778234112719,38.63,79859.59,45.1,0.01347,2e-05,1.99949]
[1778234116358,38.63,79859.94,45.1,0.01348,2e-05,2.00019]
[1778234116722,38.63,79859.94,45.1,0.01348,2e-05,2.00019]
[1778234120463,38.63,79855.18,45.1,0.0134,2e-05,1.99068]
[1778234125810,38.63,79853.66,45.1,0.01338,2e-05,1.98765]
[1778234131852,38.63,79854.35,45.1,0.01338,2e-05,1.98688]
[1778234136887,38.63,79854.73,45.1,0.01338,2e-05,1.98763]
[1778234141923,38.63,79854.23,45.1,0.01337,2e-05,1.98664]
[1778234146957,38.63,79854.43,45.1,0.01338,2e-05,1.98704]
[1778234151992,38.63,79859.74,45.1,0.01346,2e-05,1.99764]
[1778234157029,38.63,79859.2,45.1,0.01345,2e-05,1.99656]
[1778234162064,38.63,79858.34,45.1,0.01344,2e-05,1.99484]
[1778234167099,38.63,79859.3,45.1,0.01345,2e-05,1.99676]
[1778234173142,38.63,79858.49,45.1,0.01344,2e-05,1.99514]
[1778234178176,38.63,79857.48,45.1,0.01342,2e-05,1.99312]
[1778234183211,38.63,79848.44,45.1,0.01329,2e-05,1.97513]
[1778234188246,38.63,79848.76,45.1,0.01329,2e-05,1.97576]
[1778234194288,38.63,79848.29,45.1,0.01327,2e-05,1.9727]
[1778234199325,38.63,79848.28,45.1,0.01327,2e-05,1.97268]
[1778234204360,38.63,79848.53,45.1,0.01327,2e-05,1.97317]
[1778234209395,38.63,79847.35,45.1,0.01326,2e-05,1.97083]
[1778234215437,38.63,79841.23,45.1,0.01316,2e-05,1.95875]
[1778234221479,38.63,79841.4,45.1,0.01317,2e-05,1.95908]
[1778234227521,38.63,79841.08,45.1,0.01316,2e-05,1.95845]
[1778234232556,38.63,79852.0,45.1,0.01333,2e-05,1.98006]
[1778234237592,38.63,79851.82,45.1,0.01332,2e-05,1.9797]
[1778234242627,38.63,79853.21,45.1,0.01334,2e-05,1.98246]
[1778234247662,38.63,79859.02,45.1,0.01343,2e-05,1.99405]
[1778234252697,38.63,79860.69,45.1,0.01345,2e-05,1.99523]
[1778234257732,38.63,79861.4,45.1,0.01346,2e-05,1.99665]
[1778234262767,38.63,79860.22,45.1,0.01344,2e-05,1.99429]
[1778234267803,38.63,79851.82,45.1,0.01331,2e-05,1.97756]
[1778234272838,38.63,79851.04,45.1,0.0133,2e-05,1.97601]
[1778234277873,38.63,79852.64,45.1,0.01332,2e-05,1.97919]
[1778234283915,38.63,79851.69,45.1,0.01331,2e-05,1.9773]
[1778234288950,38.63,79850.72,45.1,0.01329,2e-05,1.97538]
[1778234293985,38.63,79849.68,45.1,0.01328,2e-05,1.97331]
[1778234299021,38.63,79853.29,45.1,0.01333,2e-05,1.98048]
[1778234304056,38.63,79854.43,45.1,0.01335,2e-05,1.98275]
[1778234310098,38.63,79855.52,45.1,0.01337,2e-05,1.98492]
[1778234317147,38.63,79855.35,45.1,0.01335,2e-05,1.98243]
[1778234322182,38.63,79855.07,45.1,0.01335,2e-05,1.98188]
[1778234327217,38.63,79855.15,45.1,0.01335,2e-05,1.98204]
[1778234332252,38.63,79855.43,45.1,0.01335,2e-05,1.98259]
[1778234338294,38.63,79856.41,45.1,0.01337,2e-05,1.98454]
[1778234343329,38.63,79859.11,45.1,0.01341,2e-05,1.98993]
[1778234350379,38.63,79862.31,45.1,0.01346,2e-05,1.99632]
[1778234355414,38.63,79869.52,45.1,0.01357,2e-05,2.01078]
[1778234360450,38.63,79871.31,45.1,0.0136,2e-05,2.01439]
[1778234368506,38.63,79870.95,45.1,0.01359,2e-05,2.01366]
[1778234373541,38.63,79871.31,45.1,0.01358,2e-05,2.01222]
[1778234378578,38.63,79879.48,45.1,0.01371,2e-05,2.02872]
[1778234384620,38.63,79875.86,45.1,0.01365,2e-05,2.0214]
[1778234389655,38.63,79869.65,45.1,0.01356,2e-05,2.00888]
[1778234394690,38.63,79865.36,45.1,0.01349,2e-05,2.00027]
[1778234399725,38.63,79862.21,45.1,0.01344,2e-05,1.99397]
[1778234404760,38.63,79864.69,45.1,0.01348,2e-05,1.99893]
[1778234409795,38.63,79875.32,45.1,0.01364,2e-05,2.02031]
[1778234414830,38.63,79881.75,45.1,0.01375,2e-05,2.03333]
[1778234419865,38.63,79882.54,45.1,0.01376,2e-05,2.03493]
[1778234424900,38.63,79887.36,45.1,0.01383,2e-05,2.04474]
[1778234429935,38.63,79889.86,45.1,0.01387,2e-05,2.04984]
[1778234434970,38.63,79902.55,45.1,0.01406,2e-05,2.07368]
[1778234439893,38.63,79905.41,45.1,0.01411,2e-05,2.07959]
[1778234445042,38.63,79915.29,45.1,0.01427,2e-05,2.10008]
[1778234450077,38.63,79915.41,45.1,0.01427,2e-05,2.10033]
[1778234455112,38.63,79916.54,45.1,0.01429,2e-05,2.10269]
[1778234460147,38.63,79912.0,45.1,0.01421,2e-05,2.09324]
[1778234465182,38.63,79910.44,45.1,0.01419,2e-05,2.09]
[1778234470217,38.63,79912.2,45.1,0.01422,2e-05,2.09366]
[1778234475487,38.63,79906.19,45.1,0.01412,2e-05,2.0812]
[1778234482302,38.63,79905.05,45.1,0.0141,2e-05,2.07884]
[1778234487336,38.63,79905.62,45.1,0.01411,2e-05,2.08002]
[1778234492371,38.63,79908.35,45.1,0.01414,2e-05,2.08345]
[1778234497406,38.63,79909.0,45.1,0.01415,2e-05,2.0848]
[1778234502441,38.63,79906.16,45.1,0.0141,2e-05,2.07892]
[1778234507479,38.63,79906.7,45.1,0.01411,2e-05,2.08004]
[1778234512513,38.63,79905.77,45.1,0.0141,2e-05,2.07812]
[1778234517548,38.63,79906.1,45.1,0.0141,2e-05,2.0788]
[1778234523591,38.63,79906.5,45.1,0.01411,2e-05,2.07963]
[1778234528626,38.63,79912.47,45.1,0.01421,2e-05,2.09199]
[1778234533661,38.63,79918.94,45.1,0.01431,2e-05,2.10546]
[1778234538696,38.63,79922.71,45.1,0.01437,2e-05,2.11334]
[1778234543789,38.63,79923.58,45.1,0.01439,2e-05,2.11516]
[1778234546752,38.63,79942.97,45.1,0.01471,2e-05,2.15608]
[1778234551787,38.63,79943.15,45.1,0.01469,2e-05,2.15419]
[1778234556822,38.63,79943.63,45.1,0.0147,2e-05,2.15521]
[1778234562864,38.63,79945.04,45.1,0.01473,2e-05,2.15821]
[1778234568033,38.63,79958.91,45.1,0.01496,2e-05,2.18788]
[1778234573941,38.63,79964.45,45.1,0.01505,2e-05,2.19982]
[1778234578976,38.63,79970.71,45.1,0.01516,2e-05,2.21338]
[1778234584011,38.63,79972.97,45.1,0.0152,2e-05,2.21829]
[1778234589046,38.63,79979.68,45.1,0.01531,2e-05,2.23291]
[1778234594084,38.63,79968.25,45.1,0.01512,2e-05,2.20804]
[1778234598112,38.63,79984.89,45.1,0.0154,2e-05,2.24432]
[1778234603147,38.63,79981.89,45.1,0.01535,2e-05,2.23774]
[1778234608183,38.63,79974.37,45.1,0.01522,2e-05,2.22133]
[1778234613220,38.63,79976.72,45.1,0.01525,2e-05,2.22413]
[1778234618255,38.63,79977.3,45.1,0.01526,2e-05,2.2254]
[1778234623290,38.63,79976.37,45.1,0.01524,2e-05,2.22337]
[1778234630342,38.63,79978.97,45.1,0.01529,2e-05,2.22904]
[1778234635375,38.63,79978.63,45.1,0.01528,2e-05,2.2283]
[1778234640410,38.63,79978.28,45.1,0.01527,2e-05,2.22753]
[1778234644438,38.63,79992.58,45.1,0.01552,2e-05,2.2589]
[1778234649480,38.63,79996.48,45.1,0.01559,2e-05,2.26751]
[1778234654515,38.63,79990.86,45.1,0.01549,2e-05,2.25511]
[1778234659550,38.63,79991.94,45.1,0.01551,2e-05,2.25749]
[1778234665592,38.63,79991.35,45.1,0.0155,2e-05,2.25619]
[1778234670627,38.63,79994.86,45.1,0.01556,2e-05,2.26393]
[1778234675662,38.63,79999.05,45.1,0.01562,2e-05,2.27085]
[1778234680685,38.63,79999.45,45.1,0.01563,2e-05,2.27174]
[1778234686739,38.63,80007.94,45.1,0.01577,2e-05,2.2906]
[1778234691777,38.63,80011.43,45.1,0.01584,2e-05,2.2984]
[1778234696809,38.63,80003.88,45.1,0.0157,2e-05,2.28157]
[1778234701844,38.63,80004.06,45.1,0.01571,2e-05,2.28197]
[1778234706879,38.63,79996.23,45.1,0.01557,2e-05,2.26461]
[1778234711939,38.63,79992.46,45.1,0.0155,2e-05,2.25629]
[1778234717956,38.63,79987.41,45.1,0.01542,2e-05,2.24519]
[1778234722996,38.63,79987.91,45.1,0.01542,2e-05,2.24628]
[1778234729038,38.63,79984.34,45.1,0.01536,2e-05,2.23845]
[1778234734074,38.63,79980.28,45.1,0.01528,2e-05,2.22726]
[1778234739109,38.63,79972.08,45.1,0.01514,2e-05,2.20942]
[1778234744145,38.63,79970.22,45.1,0.0151,2e-05,2.20539]
[1778234749180,38.63,79970.07,45.1,0.0151,2e-05,2.20507]
[1778234755222,38.63,79969.98,45.1,0.0151,2e-05,2.20487]
[1778234761264,38.63,79970.09,45.1,0.0151,2e-05,2.20511]
[1778234766299,38.63,79970.08,45.1,0.0151,2e-05,2.20509]
[1778234777376,38.63,79971.07,45.1,0.01512,2e-05,2.20723]
[1778234782411,38.63,79968.78,45.1,0.01508,2e-05,2.20228]
[1778234791474,38.63,79968.3,45.1,0.01506,2e-05,2.19894]
[1778234797516,38.63,79969.25,45.1,0.01507,2e-05,2.20099]
[1778234802551,38.63,79969.17,45.1,0.01507,2e-05,2.20082]
[1778234807586,38.63,79968.19,45.1,0.01506,2e-05,2.1987]
[1778234812621,38.63,79968.63,45.1,0.01506,2e-05,2.19965]
[1778234817656,38.63,79966.31,45.1,0.01502,2e-05,2.19464]
[1778234822691,38.63,79968.19,45.1,0.01506,2e-05,2.1987]
[1778234827726,38.63,79975.02,45.1,0.01517,2e-05,2.21349]
[1778234830747,38.63,79989.75,45.1,0.01543,2e-05,2.24566]
[1778234835782,38.63,80002.8,45.1,0.01565,2e-05,2.27446]
[1778234840817,38.63,80003.03,45.1,0.01566,2e-05,2.27497]
[1778234845852,38.63,80001.58,45.1,0.01563,2e-05,2.27175]
[1778234850887,38.63,80001.15,45.1,0.01562,2e-05,2.2708]
[1778234855922,38.63,80000.72,45.1,0.0156,2e-05,2.2675]
[1778234860958,38.63,79981.21,45.1,0.01526,2e-05,2.22464]
[1778234861850,38.63,79981.21,45.1,0.01526,2e-05,2.22464]
[1778234861965,38.63,79962.69,45.1,0.01495,2e-05,2.18455]
[1778234865993,38.63,79945.91,45.1,0.01467,2e-05,2.14871]
[1778234871029,38.63,79936.97,45.1,0.01452,2e-05,2.12981]
[1778234877071,38.63,79936.15,45.1,0.0145,2e-05,2.12808]
[1778234882106,38.63,79937.35,45.1,0.01452,2e-05,2.13061]
[1778234887142,38.63,79938.46,45.1,0.01454,2e-05,2.13295]
[1778234892177,38.63,79937.2,45.1,0.01452,2e-05,2.13029]
[1778234897212,38.63,79926.2,45.1,0.01434,2e-05,2.10721]
[1778234902248,38.63,79933.3,45.1,0.01446,2e-05,2.12208]
[1778234906276,38.63,79916.42,45.1,0.01418,2e-05,2.08684]
[1778234911313,38.63,79909.13,45.1,0.01405,2e-05,2.06955]
[1778234914334,38.63,79894.52,45.1,0.01382,2e-05,2.03962]
[1778234918363,38.63,79879.8,45.1,0.01359,2e-05,2.0098]
[1778234923398,38.63,79874.84,45.1,0.01351,2e-05,1.99983]
[1778234928433,38.63,79880.55,45.1,0.0136,2e-05,2.01131]
[1778234933468,38.63,79880.07,45.1,0.01359,2e-05,2.01035]
[1778234939511,38.63,79878.95,45.1,0.01357,2e-05,2.00809]
[1778234942534,38.63,79862.52,45.1,0.01332,2e-05,1.97524]
[1778234947571,38.63,79852.67,45.1,0.01317,2e-05,1.95575]
[1778234952637,38.63,79844.81,45.1,0.01305,2e-05,1.94031]
[1778234957641,38.63,79840.86,45.1,0.01299,1e-05,1.93258]
[1778234959655,38.63,79826.49,45.1,0.01278,1e-05,1.90469]
[1778234963685,38.63,79803.04,45.1,0.01244,1e-05,1.85985]
[1778234969467,38.63,79798.65,45.1,0.01237,1e-05,1.85155]
[1778234972370,38.63,79783.17,45.1,0.01214,1e-05,1.82048]
[1778234977783,38.63,79779.29,45.1,0.01208,1e-05,1.81327]
[1778234982818,38.63,79789.34,45.1,0.01223,1e-05,1.832]
[1778234988860,38.63,79781.75,45.1,0.01212,1e-05,1.81784]
[1778234993896,38.63,79786.74,45.1,0.01219,1e-05,1.82714]
[1778234997567,38.63,79786.81,45.1,0.01219,1e-05,1.82727]
[1778235001431,38.63,79808.55,45.1,0.0125,1e-05,1.86824]
[1778235001957,38.63,79823.76,45.1,0.01272,1e-05,1.89733]
[1778235007314,38.63,79821.28,45.1,0.01269,1e-05,1.89256]
[1778235013041,38.63,79826.91,45.1,0.01277,1e-05,1.9034]
[1778235019083,38.63,79827.43,45.1,0.01278,1e-05,1.90441]
[1778235023307,38.63,79827.64,45.1,0.01278,1e-05,1.90481]
[1778235024644,38.63,79827.6,45.1,0.01278,1e-05,1.90473]
[1778235030161,38.63,79827.2,45.1,0.01278,1e-05,1.90396]
[1778235032175,38.63,79813.04,45.1,0.01255,1e-05,1.87472]
[1778235037210,38.63,79811.5,45.1,0.01253,1e-05,1.87178]
[1778235042246,38.63,79805.51,45.1,0.01244,1e-05,1.8604]
[1778235047281,38.63,79802.18,45.1,0.0124,1e-05,1.8541]
[1778235052316,38.63,79803.85,45.1,0.01242,1e-05,1.85726]
[1778235057351,38.63,79804.06,45.1,0.01242,1e-05,1.85766]
[1778235060892,38.63,79803.42,45.1,0.01241,1e-05,1.85645]
[1778235066414,38.63,79796.81,45.1,0.01232,1e-05,1.84398]
[1778235071449,38.63,79793.44,45.1,0.01227,1e-05,1.83764]
[1778235078498,38.63,79790.19,45.1,0.01222,1e-05,1.83155]
[1778235083533,38.63,79787.84,45.1,0.01219,1e-05,1.82716]
[1778235088568,38.63,79782.47,45.1,0.01212,1e-05,1.81715]
[1778235093604,38.63,79782.19,45.1,0.0121,1e-05,1.8146]
[1778235098640,38.63,79777.41,45.1,0.01203,1e-05,1.80574]
[1778235103675,38.63,79778.86,45.1,0.01205,1e-05,1.80842]
[1778235108710,38.63,79779.35,45.1,0.01206,1e-05,1.80933]
[1778235113745,38.63,79782.96,45.1,0.01211,1e-05,1.81603]
[1778235118780,38.63,79786.07,45.1,0.01215,1e-05,1.82182]
[1778235123817,38.63,79788.42,45.1,0.01219,1e-05,1.82621]
[1778235128852,38.63,79790.49,45.1,0.01222,1e-05,1.83007]
[1778235133887,38.63,79795.86,45.1,0.01229,1e-05,1.84014]
[1778235138922,38.63,79795.82,45.1,0.01229,1e-05,1.84007]
[1778235143957,38.63,79795.77,45.1,0.01229,1e-05,1.83997]
[1778235151006,38.63,79795.21,45.1,0.01227,1e-05,1.83687]
[1778235156046,38.63,79799.92,45.1,0.01234,1e-05,1.84573]
[1778235161081,38.63,79801.93,45.1,0.01237,1e-05,1.84952]
[1778235166117,38.63,79801.7,45.1,0.01236,1e-05,1.84908]
[1778235172159,38.63,79800.73,45.1,0.01235,1e-05,1.84726]
[1778235177194,38.63,79801.93,45.1,0.01237,1e-05,1.84952]
[1778235182229,38.63,79802.48,45.1,0.01237,1e-05,1.85056]
[1778235187264,38.63,79801.81,45.1,0.01236,1e-05,1.84929]
[1778235192823,38.63,79809.32,45.1,0.01247,1e-05,1.8635]
[1778235198344,38.63,79813.95,45.1,0.01254,1e-05,1.87231]
[1778235203379,38.63,79813.95,45.1,0.01254,1e-05,1.87231]
[1778235208417,38.63,79812.91,45.1,0.01253,1e-05,1.87033]
[1778235213452,38.63,79813.21,45.1,0.01252,1e-05,1.86883]
[1778235218488,38.63,79812.79,45.1,0.01251,1e-05,1.86803]
[1778235225536,38.63,79812.66,45.1,0.01251,1e-05,1.86778]
[1778235230571,38.63,79813.63,45.1,0.01252,1e-05,1.86963]
[1778235235607,38.63,79812.89,45.1,0.01251,1e-05,1.86822]
[1778235242655,38.63,79811.61,45.1,0.01249,1e-05,1.86578]
[1778235247692,38.63,79811.74,45.1,0.01249,1e-05,1.86603]
[1778235254744,38.63,79811.49,45.1,0.01249,1e-05,1.86556]
[1778235259779,38.63,79813.17,45.1,0.01252,1e-05,1.86875]
[1778235264814,38.63,79812.4,45.1,0.0125,1e-05,1.86729]
[1778235269849,38.63,79812.39,45.1,0.0125,1e-05,1.86727]
[1778235277422,38.63,79812.36,45.1,0.01249,1e-05,1.86514]
[1778235282940,38.63,79814.37,45.1,0.01252,1e-05,1.86896]
[1778235287976,38.63,79813.91,45.1,0.01251,1e-05,1.86809]
[1778235293012,38.63,79813.82,45.1,0.01251,1e-05,1.86792]
[1778235298047,38.63,79804.97,45.1,0.01238,1e-05,1.85114]
[1778235303101,38.63,79806.18,45.1,0.0124,1e-05,1.85343]
[1778235309143,38.63,79806.15,45.1,0.0124,1e-05,1.85337]
[1778235314178,38.63,79823.86,45.1,0.01266,1e-05,1.88709]
[1778235320488,38.63,79824.1,45.1,0.01266,1e-05,1.88755]
[1778235325255,38.63,79839.99,45.1,0.0129,1e-05,1.91822]
[1778235330290,38.63,79838.97,45.1,0.01288,1e-05,1.91624]
[1778235335325,38.63,79840.05,45.1,0.01288,1e-05,1.91623]
[1778235340360,38.63,79840.48,45.1,0.01289,1e-05,1.91707]
[1778235345395,38.63,79831.91,45.1,0.01276,1e-05,1.90048]
[1778235350430,38.63,79835.87,45.1,0.01282,1e-05,1.90813]
[1778235357480,38.63,79835.92,45.1,0.01282,1e-05,1.90823]
[1778235362515,38.63,79828.2,45.1,0.01271,1e-05,1.89334]
[1778235367550,38.63,79820.5,45.1,0.0126,1e-05,1.87858]
[1778235372586,38.63,79812.08,45.1,0.01247,1e-05,1.86254]
[1778235377621,38.63,79809.33,45.1,0.01243,1e-05,1.85733]
[1778235382656,38.63,79810.47,45.1,0.01245,1e-05,1.85949]
[1778235388698,38.63,79810.39,45.1,0.01245,1e-05,1.85934]
[1778235393733,38.63,79810.1,45.1,0.01243,1e-05,1.85672]
[1778235398768,38.63,79810.14,45.1,0.01243,1e-05,1.8568]
[1778235405818,38.63,79810.47,45.1,0.01244,1e-05,1.85742]
[1778235410852,38.63,79809.6,45.1,0.01242,1e-05,1.85578]
[1778235415887,38.63,79812.12,45.1,0.01246,1e-05,1.86055]
[1778235421929,38.63,79811.96,45.1,0.01246,1e-05,1.86025]
[1778235426964,38.63,79810.44,45.1,0.01244,1e-05,1.85737]
[1778235431999,38.63,79822.09,45.1,0.01261,1e-05,1.87954]
[1778235437034,38.63,79821.78,45.1,0.0126,1e-05,1.87894]
[1778235443076,38.63,79821.52,45.1,0.0126,1e-05,1.87845]
[1778235448111,38.63,79809.99,45.1,0.01243,1e-05,1.8561]
[1778235453146,38.62,79807.13,45.1,0.01236,1e-05,1.84742]
[1778235458181,38.62,79806.46,45.1,0.01235,1e-05,1.84616]
[1778235463216,38.62,79806.37,45.1,0.01235,1e-05,1.84599]
[1778235463256,38.62,79806.37,45.1,0.01235,1e-05,1.84599]
[1778235469258,38.62,79823.34,45.1,0.0126,1e-05,1.8782]
[1778235474294,38.62,79824.55,45.1,0.01262,1e-05,1.88052]
[1778235480336,38.62,79823.6,45.1,0.0126,1e-05,1.8787]
[1778235485371,38.62,79825.07,45.1,0.01262,1e-05,1.88151]
[1778235490406,38.62,79824.3,45.1,0.01261,1e-05,1.88004]
[1778235495441,38.62,79828.68,45.1,0.01268,1e-05,1.88843]
[1778235500476,38.62,79834.86,45.1,0.01277,1e-05,1.90033]
[1778235506519,38.62,79835.27,45.1,0.01277,1e-05,1.90112]
[1778235511554,38.62,79835.72,45.1,0.01277,1e-05,1.89989]
[1778235516589,38.62,79839.25,45.1,0.01282,1e-05,1.90671]
[1778235522631,38.62,79839.51,45.1,0.01282,1e-05,1.90721]
[1778235528250,38.62,79838.31,45.1,0.0128,1e-05,1.90489]
[1778235537774,38.62,79839.39,45.1,0.01282,1e-05,1.90698]
[1778235542809,38.62,79848.45,45.1,0.01296,1e-05,1.92457]
[1778235547845,38.62,79848.25,45.1,0.01295,1e-05,1.92418]
[1778235552880,38.62,79848.67,45.1,0.01296,1e-05,1.925]
[1778235557915,38.62,79849.79,45.1,0.01298,2e-05,1.92719]
[1778235562950,38.62,79849.65,45.1,0.01297,2e-05,1.92691]
[1778235567985,38.62,79854.87,45.1,0.01305,2e-05,1.93712]
[1778235573021,38.62,79862.0,45.1,0.01315,2e-05,1.94899]
[1778235584098,38.62,79863.61,45.1,0.01317,2e-05,1.95216]
[1778235589133,38.62,79867.08,45.1,0.01322,2e-05,1.95901]
[1778235594168,38.62,79865.09,45.1,0.01319,2e-05,1.95508]
[1778235599203,38.62,79852.54,45.1,0.013,2e-05,1.93044]
[1778235604238,38.62,79852.45,45.1,0.013,2e-05,1.93026]
[1778235610280,38.62,79848.89,45.1,0.01295,1e-05,1.92332]
[1778235615315,38.62,79837.01,45.1,0.01277,1e-05,1.90028]
[1778235620350,38.62,79834.63,45.1,0.01274,1e-05,1.89569]
[1778235626392,38.62,79835.11,45.1,0.01274,1e-05,1.89662]
[1778235632434,38.62,79834.48,45.1,0.01272,1e-05,1.89331]
[1778235637469,38.62,79832.62,45.1,0.01269,1e-05,1.88973]
[1778235645532,38.62,79832.56,45.1,0.01269,1e-05,1.88962]
[1778235650562,38.62,79822.51,45.1,0.01254,1e-05,1.87039]
[1778235655597,38.62,79824.35,45.1,0.01257,1e-05,1.8739]
[1778235660632,38.62,79823.7,45.1,0.01256,1e-05,1.87265]
[1778235665667,38.62,79823.38,45.1,0.01256,1e-05,1.87204]
[1778235670702,38.62,79822.67,45.1,0.01255,1e-05,1.87069]
[1778235678758,38.62,79822.72,45.1,0.01255,1e-05,1.87079]
[1778235683793,38.62,79822.8,45.1,0.01255,1e-05,1.87094]
[1778235689835,38.62,79823.28,45.1,0.01256,1e-05,1.87185]
[1778235694871,38.62,79819.95,45.1,0.01249,1e-05,1.86344]
[1778235699906,38.62,79819.68,45.1,0.01249,1e-05,1.86293]
[1778235704941,38.62,79820.08,45.1,0.0125,1e-05,1.86369]
[1778235716023,38.62,79820.36,45.1,0.0125,1e-05,1.86422]
[1778235723075,38.62,79820.65,45.1,0.0125,1e-05,1.86477]
[1778235728110,38.62,79817.35,45.1,0.01246,1e-05,1.8585]
[1778235733146,38.62,79817.61,45.1,0.01246,1e-05,1.859]
[1778235740195,38.62,79822.42,45.1,0.01253,1e-05,1.86814]
[1778235745230,38.62,79830.52,45.1,0.01265,1e-05,1.88361]
[1778235750265,38.62,79830.54,45.1,0.01265,1e-05,1.88365]
[1778235755150,38.62,79842.1,45.1,0.01281,1e-05,1.90381]
[1778235760335,38.62,79844.49,45.1,0.01284,1e-05,1.90844]
[1778235765370,38.62,79842.56,45.1,0.01281,1e-05,1.9047]
[1778235770405,38.62,79842.7,45.1,0.01282,1e-05,1.90497]
[1778235775440,38.62,79844.69,45.1,0.01284,1e-05,1.90883]
[1778235780475,38.62,79844.62,45.1,0.01284,1e-05,1.90869]
[1778235786517,38.62,79845.3,45.1,0.01285,1e-05,1.91001]
[1778235787135,38.62,79845.3,45.1,0.01285,1e-05,1.91001]
[1778235788510,38.62,79845.3,45.1,0.01285,1e-05,1.91001]
[1778235791333,38.62,79840.23,45.1,0.01278,1e-05,1.9002]
[1778235797595,38.62,79839.8,45.1,0.01277,1e-05,1.89937]
[1778235803637,38.62,79839.92,45.1,0.01277,1e-05,1.8996]
[1778235809679,38.62,79840.03,45.1,0.01278,1e-05,1.89981]
[1778235813330,38.62,79839.11,45.1,0.01275,1e-05,1.89594]
[1778235818742,38.62,79844.04,45.1,0.01282,1e-05,1.90546]
[1778235823777,38.62,79847.0,45.1,0.01287,1e-05,1.9112]
[1778235828812,38.62,79850.78,45.1,0.01292,1e-05,1.91854]
[1778235832107,38.62,79865.45,45.1,0.01314,2e-05,1.94725]
[1778235837880,38.62,79876.22,45.1,0.01331,2e-05,1.96854]
[1778235842915,38.62,79879.63,45.1,0.01336,2e-05,1.97532]
[1778235847950,38.62,79879.67,45.1,0.01336,2e-05,1.9754]
[1778235852985,38.62,79876.78,45.1,0.01332,2e-05,1.96965]
[1778235858020,38.62,79877.32,45.1,0.01332,2e-05,1.97072]
[1778235863055,38.62,79877.71,45.1,0.01333,2e-05,1.9715]
[1778235869097,38.62,79879.06,45.1,0.01335,2e-05,1.97418]
[1778235874132,38.62,79879.38,45.1,0.01334,2e-05,1.97267]
[1778235879167,38.62,79875.8,45.1,0.01329,2e-05,1.96556]
[1778235887223,38.62,79875.35,45.1,0.01328,2e-05,1.96466]
[1778235892259,38.62,79875.82,45.1,0.01329,2e-05,1.96559]
[1778235897294,38.62,79875.42,45.1,0.01328,2e-05,1.9648]
[1778235902329,38.62,79875.69,45.1,0.01329,2e-05,1.96534]
[1778235907364,38.62,79878.95,45.1,0.01334,2e-05,1.97181]
[1778235912399,38.62,79871.18,45.1,0.01322,2e-05,1.95641]
[1778235917435,38.62,79870.78,45.1,0.01321,2e-05,1.95562]
[1778235929518,38.62,79870.75,45.1,0.01321,2e-05,1.95556]
[1778235930317,38.62,79870.75,45.1,0.01321,2e-05,1.95556]
[1778235931337,38.62,79870.71,45.1,0.01321,2e-05,1.95548]
[1778235939588,38.62,79870.07,45.1,0.01319,2e-05,1.95208]
[1778235944626,38.62,79871.27,45.1,0.0132,2e-05,1.95445]
[1778235949661,38.62,79871.22,45.1,0.0132,2e-05,1.95435]
[1778235954697,38.62,79866.29,45.1,0.01313,2e-05,1.94463]
[1778235959732,38.62,79866.47,45.1,0.01313,2e-05,1.94498]
[1778235964767,38.62,79866.71,45.1,0.01313,2e-05,1.94546]
[1778235969802,38.62,79865.2,45.1,0.01311,2e-05,1.94249]
[1778235975844,38.62,79866.26,45.1,0.01313,2e-05,1.94457]
[1778235980879,38.62,79866.26,45.1,0.01313,2e-05,1.94457]
[1778235985914,38.62,79867.16,45.1,0.01314,2e-05,1.94634]
[1778235987928,38.62,79884.71,45.1,0.01341,2e-05,1.98113]
[1778235992964,38.62,79897.54,45.1,0.0136,2e-05,2.00469]
[1778236000013,38.62,79897.69,45.1,0.0136,2e-05,2.00499]
[1778236005048,38.62,79897.9,45.1,0.0136,2e-05,2.00541]
[1778236010083,38.62,79897.91,45.1,0.0136,2e-05,2.00543]
[1778236014111,38.62,79912.85,45.1,0.01384,2e-05,2.03572]
[1778236019146,38.62,79911.7,45.1,0.01382,2e-05,2.03338]
[1778236024181,38.62,79894.14,45.1,0.01354,2e-05,1.99785]
[1778236029379,38.62,79890.82,45.1,0.01349,2e-05,1.99118]
[1778236035259,38.62,79884.65,45.1,0.0134,2e-05,1.97885]
[1778236042308,38.62,79884.5,45.1,0.01339,2e-05,1.97855]
[1778236047343,38.62,79885.1,45.1,0.0134,2e-05,1.97975]
[1778236052378,38.62,79884.87,45.1,0.01338,2e-05,1.97713]
[1778236057415,38.62,79884.87,45.1,0.01338,2e-05,1.97713]
[1778236062450,38.62,79885.91,45.1,0.0134,2e-05,1.9792]
[1778236067485,38.62,79885.11,45.1,0.01339,2e-05,1.97761]
[1778236073527,38.62,79886.4,45.1,0.01341,2e-05,1.98018]
[1778236078562,38.62,79884.23,45.1,0.01337,2e-05,1.97585]
[1778236083597,38.62,79884.45,45.1,0.01338,2e-05,1.97629]
[1778236088632,38.62,79884.18,45.1,0.01337,2e-05,1.97575]
[1778236093667,38.62,79881.15,45.1,0.01333,2e-05,1.96972]
[1778236098702,38.62,79879.36,45.1,0.0133,2e-05,1.96617]
[1778236103737,38.62,79879.21,45.1,0.0133,2e-05,1.96587]
[1778236108772,38.62,79879.29,45.1,0.0133,2e-05,1.96603]
[1778236113807,38.62,79878.09,45.1,0.01327,2e-05,1.9615]
[1778236119849,38.62,79878.17,45.1,0.01327,2e-05,1.96166]
[1778236127905,38.62,79878.64,45.1,0.01327,2e-05,1.96259]
[1778236133947,38.62,79879.11,45.1,0.01328,2e-05,1.96352]
[1778236139989,38.62,79882.13,45.1,0.01333,2e-05,1.96952]
[1778236145024,38.62,79889.56,45.1,0.01344,2e-05,1.98433]
[1778236150059,38.62,79890.24,45.1,0.01345,2e-05,1.98569]
[1778236155094,38.62,79890.38,45.1,0.01346,2e-05,1.98597]
[1778236160129,38.62,79890.53,45.1,0.01346,2e-05,1.98627]
[1778236166172,38.62,79890.37,45.1,0.01346,2e-05,1.98595]
[1778236171206,38.62,79889.21,45.1,0.01342,2e-05,1.98146]
[1778236176241,38.62,79888.5,45.1,0.01341,2e-05,1.98005]
[1778236182283,38.62,79889.14,45.1,0.01342,2e-05,1.98132]
[1778236188325,38.62,79889.25,45.1,0.01342,2e-05,1.98154]
[1778236194367,38.62,79889.77,45.1,0.01343,2e-05,1.98258]
[1778236200409,38.62,79889.32,45.1,0.01342,2e-05,1.98168]
[1778236206451,38.62,79889.49,45.1,0.01343,2e-05,1.98202]
[1778236212494,38.62,79889.63,45.1,0.01343,2e-05,1.9823]
[1778236218536,38.62,79902.2,45.1,0.01363,2e-05,2.00754]
[1778236223572,38.62,79901.67,45.1,0.01362,2e-05,2.00647]
[1778236229614,38.62,79903.02,45.1,0.01364,2e-05,2.0092]
[1778236234651,38.62,79908.52,45.1,0.01371,2e-05,2.01814]
[1778236240703,38.62,79917.07,45.1,0.01385,2e-05,2.03552]
[1778236245733,38.62,79917.57,45.1,0.01385,2e-05,2.03654]
[1778236250768,38.62,79921.56,45.1,0.01392,2e-05,2.0447]
[1778236255803,38.62,79929.66,45.1,0.01405,2e-05,2.06134]
[1778236260838,38.62,79939.82,45.1,0.01421,2e-05,2.08236]
[1778236263859,38.62,79924.57,45.1,0.01397,2e-05,2.05087]
[1778236269901,38.62,79918.1,45.1,0.01386,2e-05,2.03762]
[1778236275946,38.62,79921.15,45.1,0.01391,2e-05,2.04386]
[1778236280982,38.62,79921.5,45.1,0.01392,2e-05,2.04458]
[1778236286017,38.62,79921.26,45.1,0.01391,2e-05,2.04409]
[1778236291052,38.62,79924.21,45.1,0.01395,2e-05,2.04792]
[1778236296087,38.62,79930.61,45.1,0.01405,2e-05,2.06107]
[1778236303137,38.62,79929.86,45.1,0.01404,2e-05,2.05953]
[1778236308172,38.62,79930.18,45.1,0.01404,2e-05,2.06019]
[1778236313208,38.62,79930.78,45.1,0.01405,2e-05,2.06142]
[1778236318250,38.62,79931.65,45.1,0.01406,2e-05,2.06322]
[1778236323285,38.62,79933.53,45.1,0.01409,2e-05,2.0671]
[1778236327704,38.62,79925.39,45.1,0.01396,2e-05,2.05034]
[1778236333357,38.62,79922.7,45.1,0.01392,2e-05,2.04482]
[1778236338393,38.62,79920.74,45.1,0.01389,2e-05,2.04081]
[1778236343428,38.62,79921.65,45.1,0.0139,2e-05,2.04267]
[1778236348465,38.62,79921.3,45.1,0.0139,2e-05,2.04196]
[1778236353501,38.62,79921.46,45.1,0.01389,2e-05,2.04008]
[1778236358538,38.62,79921.03,45.1,0.01388,2e-05,2.0392]
[1778236363573,38.62,79921.43,45.1,0.01389,2e-05,2.04002]
[1778236369619,38.62,79922.65,45.1,0.01391,2e-05,2.04251]
[1778236383722,38.62,79922.44,45.1,0.0139,2e-05,2.04208]
[1778236391620,38.62,79922.47,45.1,0.0139,2e-05,2.04214]
[1778236398134,38.62,79922.5,45.1,0.0139,2e-05,2.0422]
[1778236402400,38.62,79911.61,45.1,0.01373,2e-05,2.02002]
[1778236402502,38.62,79911.61,45.1,0.01373,2e-05,2.02002]
[1778236402560,38.62,79911.61,45.1,0.01373,2e-05,2.02002]
[1778236407890,38.62,79920.51,45.1,0.01387,2e-05,2.03814]
[1778236412925,38.62,79927.9,45.1,0.01398,2e-05,2.05106]
[1778236417976,38.62,79941.74,45.1,0.0142,2e-05,2.07963]
[1778236423012,38.62,79948.75,45.1,0.01431,2e-05,2.09422]
[1778236429056,38.62,79949.31,45.1,0.01432,2e-05,2.09539]
[1778236434091,38.62,79952.1,45.1,0.01437,2e-05,2.10123]
[1778236439126,38.62,79956.93,45.1,0.01445,2e-05,2.11135]
[1778236444161,38.62,79960.05,45.1,0.0145,2e-05,2.11791]
[1778236449196,38.62,79964.04,45.1,0.01456,2e-05,2.12633]
[1778236454231,38.62,79964.91,45.1,0.01458,2e-05,2.12817]
[1778236459266,38.62,79956.52,45.1,0.01444,2e-05,2.11049]
[1778236464304,38.62,79956.88,45.1,0.01445,2e-05,2.11125]
[1778236469336,38.62,79957.3,45.1,0.01445,2e-05,2.11213]
[1778236474371,38.62,79957.98,45.1,0.01445,2e-05,2.1113]
[1778236481429,38.62,79958.25,45.1,0.01445,2e-05,2.11187]
[1778236487471,38.62,79954.28,45.1,0.01439,2e-05,2.10354]
[1778236493513,38.62,79945.48,45.1,0.01424,2e-05,2.08517]
[1778236496534,38.62,79961.57,45.1,0.01451,2e-05,2.11885]
[1778236501569,38.62,79972.01,45.1,0.01468,2e-05,2.14093]
[1778236506604,38.62,79967.17,45.1,0.0146,2e-05,2.13067]
[1778236511641,38.62,79965.46,45.1,0.01457,2e-05,2.12706]
[1778236516676,38.62,79964.66,45.1,0.01456,2e-05,2.12537]
[1778236521711,38.62,79964.98,45.1,0.01457,2e-05,2.12604]
[1778236526746,38.62,79964.22,45.1,0.01455,2e-05,2.12444]
[1778236531781,38.62,79965.91,45.1,0.01457,2e-05,2.12574]
[1778236536816,38.62,79967.2,45.1,0.01459,2e-05,2.12846]
[1778236541851,38.62,79970.95,45.1,0.01465,2e-05,2.1364]
[1778236546886,38.62,79980.47,45.1,0.01481,2e-05,2.15667]
[1778236551922,38.62,79982.96,45.1,0.01485,2e-05,2.16199]
[1778236556957,38.62,79982.32,45.1,0.01484,2e-05,2.16062]
[1778236561992,38.62,79982.22,45.1,0.01484,2e-05,2.16041]
[1778236567029,38.62,79982.2,45.1,0.01484,2e-05,2.16037]
[1778236572065,38.62,79981.14,45.1,0.01482,2e-05,2.1581]
[1778236577102,38.62,79968.08,45.1,0.0146,2e-05,2.13033]
[1778236583144,38.62,79970.49,45.1,0.01464,2e-05,2.13543]
[1778236588180,38.62,79979.56,45.1,0.01479,2e-05,2.15472]
[1778236593274,38.62,79978.57,45.1,0.01476,2e-05,2.15032]
[1778236598309,38.62,79985.1,45.1,0.01487,2e-05,2.16428]
[1778236603350,38.62,79994.94,45.1,0.01504,2e-05,2.18544]
[1778236608385,38.62,79996.21,45.1,0.01506,2e-05,2.18818]
[1778236613420,38.62,80013.74,45.1,0.01536,2e-05,2.22632]
[1778236618456,38.62,80015.14,45.1,0.01539,2e-05,2.22939]
[1778236623501,38.62,80009.68,45.1,0.01529,2e-05,2.21744]
[1778236628536,38.62,80006.58,45.1,0.01524,2e-05,2.21068]
[1778236634578,38.62,80015.03,45.1,0.01539,2e-05,2.22915]
[1778236639613,38.62,80031.26,45.1,0.01567,2e-05,2.26495]
[1778236643642,38.62,80047.19,45.1,0.01595,2e-05,2.30053]
[1778236648677,38.62,80049.54,45.1,0.016,2e-05,2.30581]
[1778236653741,38.62,80049.23,45.1,0.01597,2e-05,2.30272]
[1778236658776,38.62,80051.07,45.1,0.01601,2e-05,2.30686]
[1778236663811,38.62,80053.32,45.1,0.01605,2e-05,2.31193]
[1778236668847,38.62,80052.85,45.1,0.01604,2e-05,2.31087]
[1778236673883,38.62,80068.37,45.1,0.01632,2e-05,2.34607]
[1778236678918,38.62,80068.46,45.1,0.01632,2e-05,2.34628]
[1778236683953,38.62,80063.34,45.1,0.01623,2e-05,2.33462]
[1778236688988,38.62,80062.57,45.1,0.01622,2e-05,2.33287]
[1778236694024,38.62,80065.46,45.1,0.01627,2e-05,2.33944]
[1778236699218,38.62,80078.2,45.1,0.0165,2e-05,2.36858]
[1778236705101,38.62,80076.02,45.1,0.01646,2e-05,2.36358]
[1778236710139,38.62,80082.9,45.1,0.01659,2e-05,2.3794]
[1778236715176,38.62,80080.89,45.1,0.01654,2e-05,2.37233]
[1778236720211,38.62,80074.59,45.1,0.01642,2e-05,2.35786]
[1778236725246,38.62,80075.05,45.1,0.01643,2e-05,2.35892]
[1778236730281,38.62,80075.1,45.1,0.01643,2e-05,2.35903]
[1778236735316,38.62,80064.84,45.1,0.01624,2e-05,2.33561]
[1778236740351,38.62,80063.1,45.1,0.01621,2e-05,2.33166]
[1778236745400,38.62,80061.61,45.1,0.01618,2e-05,2.32828]
[1778236750438,38.62,80061.35,45.1,0.01618,2e-05,2.32769]
[1778236755471,38.62,80064.62,45.1,0.01624,2e-05,2.33511]
[1778236760506,38.62,80064.45,45.1,0.01623,2e-05,2.33473]
[1778236765541,38.62,80062.72,45.1,0.0162,2e-05,2.3308]
[1778236771583,38.62,80062.46,45.1,0.01618,2e-05,2.32779]
[1778236777625,38.62,80057.98,45.1,0.0161,2e-05,2.31765]
[1778236783667,38.62,80057.81,45.1,0.0161,2e-05,2.31726]
[1778236788702,38.62,80057.73,45.1,0.0161,2e-05,2.31708]
[1778236793737,38.62,80048.98,45.1,0.01594,2e-05,2.29737]
[1778236798772,38.62,80050.08,45.1,0.01596,2e-05,2.29984]
[1778236803808,38.62,80053.67,45.1,0.01602,2e-05,2.30792]
[1778236808845,38.62,80052.71,45.1,0.01601,2e-05,2.30576]
[1778236813879,38.62,80051.84,45.1,0.01599,2e-05,2.3038]
[1778236819006,38.62,80047.99,45.1,0.01592,2e-05,2.29515]
[1778236824956,38.62,80045.5,45.1,0.01588,2e-05,2.28957]
[1778236829992,38.62,80039.11,45.1,0.01576,2e-05,2.27529]
[1778236835030,38.62,80038.92,45.1,0.01574,2e-05,2.27249]
[1778236840065,38.62,80041.85,45.1,0.01579,2e-05,2.27902]
[1778236845100,38.62,80045.61,45.1,0.01586,2e-05,2.28743]
[1778236850135,38.62,80051.47,45.1,0.01597,2e-05,2.30057]
[1778236856177,38.62,80051.76,45.1,0.01597,2e-05,2.30122]
[1778236861212,38.62,80058.11,45.1,0.01609,2e-05,2.31554]
[1778236866252,38.62,80056.54,45.1,0.01606,2e-05,2.31199]
[1778236871288,38.62,80056.37,45.1,0.01606,2e-05,2.31161]
[1778236876323,38.62,80058.06,45.1,0.01609,2e-05,2.31542]
[1778236881358,38.62,80065.63,45.1,0.01622,2e-05,2.33257]
[1778236886393,38.62,80068.28,45.1,0.01627,2e-05,2.3386]
[1778236891428,38.62,80067.39,45.1,0.01624,2e-05,2.33416]
[1778236896463,38.62,80079.68,45.1,0.01646,2e-05,2.36223]
[1778236901498,38.62,80088.38,45.1,0.01663,2e-05,2.38226]
[1778236906533,38.62,80087.18,45.1,0.0166,2e-05,2.37949]
[1778236912575,38.62,80086.25,45.1,0.01659,2e-05,2.37734]
[1778236917610,38.62,80087.27,45.1,0.0166,2e-05,2.3797]
[1778236922645,38.62,80088.31,45.1,0.01662,2e-05,2.3821]
[1778236927681,38.62,80087.7,45.1,0.01661,2e-05,2.38069]
[1778236932717,38.62,80088.54,45.1,0.01663,2e-05,2.38263]
[1778236937752,38.62,80089.1,45.1,0.01664,2e-05,2.38392]
[1778236942793,38.62,80085.38,45.1,0.01657,2e-05,2.37534]
[1778236945201,38.62,80086.74,45.1,0.01659,2e-05,2.37847]
[1778236950849,38.62,80087.23,45.1,0.0166,2e-05,2.3796]
[1778236955884,38.62,80085.9,45.1,0.01656,2e-05,2.37409]
[1778236960920,38.62,80088.91,45.1,0.01662,2e-05,2.38103]
[1778236967969,38.62,80084.5,45.1,0.01654,2e-05,2.37087]
[1778236973004,38.62,80073.02,45.1,0.01633,2e-05,2.34456]
[1778236978039,38.62,80071.77,45.1,0.0163,2e-05,2.34171]
[1778236983074,38.62,80080.33,45.1,0.01646,2e-05,2.36128]
[1778236991131,38.62,80084.38,45.1,0.01653,2e-05,2.37059]
[1778236996166,38.62,80086.53,45.1,0.01657,2e-05,2.37554]
[1778237001201,38.62,80085.89,45.1,0.01656,2e-05,2.37407]
[1778237006236,38.62,80081.99,45.1,0.01649,2e-05,2.36509]
[1778237011271,38.62,80088.66,45.1,0.0166,2e-05,2.37801]
[1778237016707,38.62,80093.69,45.1,0.01669,2e-05,2.38963]
[1778237018698,38.62,80109.73,45.1,0.01699,2e-05,2.427]
[1778237023758,38.62,80119.12,45.1,0.01717,2e-05,2.44909]
[1778237024605,38.62,80134.33,45.1,0.01746,2e-05,2.48519]
[1778237025371,38.62,80149.75,45.1,0.01777,2e-05,2.52221]
[1778237030406,38.62,80144.53,45.1,0.01766,2e-05,2.50963]
[1778237035442,38.62,80128.3,45.1,0.01735,2e-05,2.47083]
[1778237040477,38.62,80132.21,45.1,0.01742,2e-05,2.48013]
[1778237045512,38.62,80135.84,45.1,0.01749,2e-05,2.4888]
[1778237050547,38.62,80133.42,45.1,0.01745,2e-05,2.48302]
[1778237053568,38.62,80148.18,45.1,0.01774,2e-05,2.51842]
[1778237058603,38.62,80152.52,45.1,0.01782,2e-05,2.5289]
[1778237063638,38.62,80152.69,45.1,0.01782,2e-05,2.52931]
[1778237068673,38.62,80158.04,45.1,0.01793,2e-05,2.54228]
[1778237073708,38.62,80158.77,45.1,0.01793,2e-05,2.5415]
[1778237078743,38.62,80159.44,45.1,0.01794,2e-05,2.54312]
[1778237083779,38.62,80158.77,45.1,0.01793,2e-05,2.5415]
[1778237088815,38.62,80149.19,45.1,0.01774,2e-05,2.51831]
[1778237093851,38.62,80138.9,45.1,0.01754,2e-05,2.49359]
[1778237098886,38.62,80147.05,45.1,0.0177,2e-05,2.51316]
[1778237103921,38.62,80156.52,45.1,0.01788,2e-05,2.53604]
[1778237108956,38.62,80162.4,45.1,0.018,2e-05,2.55032]
[1778237113991,38.62,80162.19,45.1,0.01799,2e-05,2.54981]
[1778237119026,38.62,80170.65,45.1,0.01816,2e-05,2.57047]
[1778237124065,38.62,80171.89,45.1,0.01819,2e-05,2.57351]
[1778237129100,38.62,80161.62,45.1,0.01798,2e-05,2.54843]
[1778237134137,38.62,80140.37,45.1,0.01755,2e-05,2.49458]
[1778237139172,38.62,80138.56,45.1,0.01751,2e-05,2.49025]
[1778237144207,38.62,80135.32,45.1,0.01745,2e-05,2.48251]
[1778237149242,38.62,80133.83,45.1,0.01742,2e-05,2.47896]
[1778237154277,38.62,80129.13,45.1,0.01733,2e-05,2.46778]
[1778237160319,38.62,80128.38,45.1,0.01732,2e-05,2.466]
[1778237168375,38.62,80128.23,45.1,0.01731,2e-05,2.46564]
[1778237173410,38.62,80128.87,45.1,0.01733,2e-05,2.46716]
[1778237178447,38.62,80129.28,45.1,0.01733,2e-05,2.46814]
[1778237180459,38.62,80144.01,45.1,0.01762,2e-05,2.50331]
[1778237185494,38.62,80148.24,45.1,0.0177,2e-05,2.51348]
[1778237190529,38.62,80148.9,45.1,0.01771,2e-05,2.51507]
[1778237197578,38.62,80147.25,45.1,0.01767,2e-05,2.50856]
[1778237202613,38.62,80140.69,45.1,0.01754,2e-05,2.49282]
[1778237207649,38.62,80137.55,45.1,0.01748,2e-05,2.48532]
[1778237212692,38.62,80137.17,45.1,0.01747,2e-05,2.48441]
[1778237217720,38.62,80137.07,45.1,0.01747,2e-05,2.48417]
[1778237222755,38.62,80133.87,45.1,0.0174,2e-05,2.47654]
[1778237227790,38.62,80129.74,45.1,0.01733,2e-05,2.46672]
[1778237232825,38.62,80130.52,45.1,0.01734,2e-05,2.46857]
[1778237237860,38.62,80129.91,45.1,0.01733,2e-05,2.46712]
[1778237242896,38.62,80129.84,45.1,0.01733,2e-05,2.46696]
[1778237247934,38.62,80136.97,45.1,0.01746,2e-05,2.48393]
[1778237252966,38.62,80147.22,45.1,0.01765,2e-05,2.50595]
[1778237258001,38.62,80148.3,45.1,0.01767,2e-05,2.50855]
[1778237264047,38.62,80147.52,45.1,0.01765,2e-05,2.50667]
[1778237269082,38.62,80146.9,45.1,0.01764,2e-05,2.50518]
[1778237275124,38.62,80147.21,45.1,0.01765,2e-05,2.50593]
[1778237280159,38.62,80146.93,45.1,0.01764,2e-05,2.50526]
[1778237280988,38.62,80146.93,45.1,0.01764,2e-05,2.50526]
[1778237281082,38.62,80146.93,45.1,0.01764,2e-05,2.50526]
[1778237281244,38.62,80146.93,45.1,0.01764,2e-05,2.50526]
[1778237291241,38.62,80133.3,45.1,0.01738,2e-05,2.47267]
[1778237293952,38.62,80133.34,45.1,0.01738,2e-05,2.47276]
[1778237299297,38.62,80127.5,45.1,0.01727,2e-05,2.4589]
[1778237304332,38.62,80126.38,45.1,0.01724,2e-05,2.45625]
[1778237309367,38.62,80125.48,45.1,0.01723,2e-05,2.45412]
[1778237314403,38.62,80126.08,45.1,0.01722,2e-05,2.45303]
[1778237316457,38.62,80130.65,45.1,0.01731,2e-05,2.46386]
[1778237322459,38.62,80146.08,45.1,0.01761,2e-05,2.50068]
[1778237325440,38.62,80146.08,45.1,0.01761,2e-05,2.50068]
[1778237325480,38.62,80146.12,45.1,0.01761,2e-05,2.50078]
[1778237327417,38.62,80146.12,45.1,0.01761,2e-05,2.50078]
[1778237332529,38.62,80147.45,45.1,0.01764,2e-05,2.50397]
[1778237337564,38.62,80146.46,45.1,0.01762,2e-05,2.50159]
[1778237342432,38.62,80143.13,45.1,0.01755,2e-05,2.49361]
[1778237347634,38.62,80133.95,45.1,0.01737,2e-05,2.4717]
[1778237352669,38.62,80133.28,45.1,0.01736,2e-05,2.47011]
[1778237357704,38.62,80132.23,45.1,0.01734,2e-05,2.46761]
[1778237362739,38.62,80134.56,45.1,0.01738,2e-05,2.47315]
[1778237365748,38.62,80134.68,45.1,0.01739,2e-05,2.47344]
[1778237370795,38.62,80144.02,45.1,0.01757,2e-05,2.49574]
[1778237375830,38.62,80149.15,45.1,0.01765,2e-05,2.50552]
[1778237380870,38.62,80147.65,45.1,0.01762,2e-05,2.50191]
[1778237385905,38.62,80141.55,45.1,0.0175,2e-05,2.4873]
[1778237392954,38.62,80141.47,45.1,0.0175,2e-05,2.48711]
[1778237397989,38.62,80152.78,45.1,0.01772,2e-05,2.51426]
[1778237403024,38.62,80155.66,45.1,0.01778,2e-05,2.5212]
[1778237406087,38.62,80174.7,45.1,0.01816,2e-05,2.56751]
[1778237409066,38.62,80188.86,45.1,0.01844,2e-05,2.60237]
[1778237414101,38.62,80191.07,45.1,0.01849,2e-05,2.60785]
[1778237419307,38.62,80192.23,45.1,0.01851,2e-05,2.61072]
[1778237429207,38.62,80194.13,45.1,0.01855,2e-05,2.61544]
[1778237434109,38.62,80200.22,45.1,0.01866,2e-05,2.62798]
[1778237434242,38.62,80205.64,45.1,0.01877,2e-05,2.64152]
[1778237439280,38.62,80213.02,45.1,0.01892,2e-05,2.66005]
[1778237442303,38.62,80229.79,45.1,0.01927,2e-05,2.70251]
[1778237443069,38.62,80229.79,45.1,0.01927,2e-05,2.70251]
[1778237448345,38.62,80221.79,45.1,0.0191,2e-05,2.68219]
[1778237453380,38.62,80222.87,45.1,0.01913,2e-05,2.68492]
[1778237458415,38.62,80227.96,45.1,0.01923,2e-05,2.69785]
[1778237463768,38.62,80225.2,45.1,0.01918,2e-05,2.69083]
[1778237465713,38.62,80222.78,45.1,0.01913,2e-05,2.6847]
[1778237465802,38.62,80222.27,45.1,0.01911,2e-05,2.6834]
[1778237471506,38.62,80222.29,45.1,0.01912,2e-05,2.68345]
[1778237476543,38.62,80222.22,45.1,0.01911,2e-05,2.68328]
[1778237481578,38.62,80201.42,45.1,0.01868,2e-05,2.63098]
[1778237486613,38.62,80203.79,45.1,0.01873,2e-05,2.6369]
[1778237491650,38.62,80206.91,45.1,0.01878,2e-05,2.64208]
[1778237496685,38.62,80211.45,45.1,0.01887,2e-05,2.65347]
[1778237501721,38.62,80210.68,45.1,0.01886,2e-05,2.65153]
[1778237506755,38.62,80208.27,45.1,0.01881,2e-05,2.64549]
[1778237511790,38.62,80203.3,45.1,0.0187,2e-05,2.63305]
[1778237516826,38.62,80204.06,45.1,0.01872,2e-05,2.63495]
[1778237521862,38.62,80202.27,45.1,0.01868,2e-05,2.63048]
[1778237526897,38.62,80208.55,45.1,0.01881,2e-05,2.64619]
[1778237531932,38.62,80204.41,45.1,0.01873,2e-05,2.63582]
[1778237536967,38.62,80202.9,45.1,0.0187,2e-05,2.63205]
[1778237542002,38.62,80210.35,45.1,0.01885,2e-05,2.6507]
[1778237547039,38.62,80203.89,45.1,0.01872,2e-05,2.63452]
[1778237552074,38.62,80203.1,45.1,0.01868,2e-05,2.62993]
[1778237557109,38.62,80199.18,45.1,0.0186,2e-05,2.62016]
[1778237562144,38.62,80204.05,45.1,0.0187,2e-05,2.6323]
[1778237567179,38.62,80211.2,45.1,0.01885,2e-05,2.6502]
[1778237572214,38.62,80213.96,45.1,0.01891,2e-05,2.65714]
[1778237577249,38.62,80215.93,45.1,0.01895,2e-05,2.6621]
[1778237582285,38.62,80210.47,45.1,0.01883,2e-05,2.64837]
[1778237587320,38.62,80202.19,45.1,0.01866,2e-05,2.62766]
[1778237592355,38.62,80209.98,45.1,0.01882,2e-05,2.64714]
[1778237598397,38.62,80213.21,45.1,0.01889,2e-05,2.65525]
[1778237604439,38.62,80212.96,45.1,0.01888,2e-05,2.65463]
[1778237609474,38.62,80212.96,45.1,0.01888,2e-05,2.65463]
[1778237614509,38.62,80211.87,45.1,0.01884,2e-05,2.64925]
[1778237619544,38.62,80203.08,45.1,0.01866,2e-05,2.62726]
[1778237624579,38.62,80205.6,45.1,0.01871,2e-05,2.63355]
[1778237629614,38.62,80194.85,45.1,0.01849,2e-05,2.6068]
[1778237634649,38.62,80198.23,45.1,0.01856,2e-05,2.61519]
[1778237639684,38.62,80195.13,45.1,0.0185,2e-05,2.60749]
[1778237644722,38.62,80205.82,45.1,0.01872,2e-05,2.6341]
[1778237649757,38.62,80206.04,45.1,0.01872,2e-05,2.63465]
[1778237654792,38.62,80200.96,45.1,0.01862,2e-05,2.62198]
[1778237660380,38.62,80198.28,45.1,0.01856,2e-05,2.61531]
[1778237665869,38.62,80206.31,45.1,0.01873,2e-05,2.63533]
[1778237670906,38.62,80208.0,45.1,0.01876,2e-05,2.63956]
[1778237675941,38.62,80199.41,45.1,0.01857,2e-05,2.61551]
[1778237680976,38.62,80190.47,45.1,0.01839,2e-05,2.59336]
[1778237688026,38.62,80197.05,45.1,0.01852,2e-05,2.60965]
[1778237693060,38.62,80199.88,45.1,0.01858,2e-05,2.61668]
[1778237698095,38.62,80201.55,45.1,0.01861,2e-05,2.62083]
[1778237703130,38.62,80212.92,45.1,0.01885,2e-05,2.64926]
[1778237708165,38.62,80208.96,45.1,0.01877,2e-05,2.63933]
[1778237713200,38.62,80199.95,45.1,0.01858,2e-05,2.61685]
[1778237718549,38.62,80194.87,45.1,0.01848,2e-05,2.60424]
[1778237719245,38.62,80167.42,45.1,0.01793,2e-05,2.53691]
[1778237722264,38.62,80187.68,45.1,0.01833,2e-05,2.58648]
[1778237727299,38.62,80198.6,45.1,0.01855,2e-05,2.6135]
[1778237732334,38.62,80202.97,45.1,0.01863,2e-05,2.62176]
[1778237735355,38.62,80187.34,45.1,0.01831,2e-05,2.58305]
[1778237740390,38.62,80202.72,45.1,0.01862,2e-05,2.62113]
[1778237744347,38.62,80202.61,45.1,0.01862,2e-05,2.62086]
[1778237744418,38.62,80202.3,45.1,0.01861,2e-05,2.62009]
[1778237745708,38.62,80202.3,45.1,0.01861,2e-05,2.62009]
[1778237746432,38.62,80202.84,45.1,0.01862,2e-05,2.62143]
[1778237751467,38.62,80202.03,45.1,0.01861,2e-05,2.61941]
[1778237756503,38.62,80199.42,45.1,0.01855,2e-05,2.61293]
[1778237761539,38.62,80201.1,45.1,0.01859,2e-05,2.6171]
[1778237766576,38.62,80194.17,45.1,0.01845,2e-05,2.59991]
[1778237772632,38.62,80196.29,45.1,0.01849,2e-05,2.60516]
[1778237777667,38.62,80196.29,45.1,0.01849,2e-05,2.60516]
[1778237782702,38.62,80202.84,45.1,0.01862,2e-05,2.62143]
[1778237783278,38.62,80202.84,45.1,0.01862,2e-05,2.62143]
[1778237783304,38.62,80202.84,45.1,0.01862,2e-05,2.62143]
[1778237783709,38.62,80205.3,45.1,0.01867,2e-05,2.62756]
[1778237788744,38.61,80211.24,45.1,0.01876,2e-05,2.63834]
[1778237793779,38.6,80211.96,45.1,0.01872,2e-05,2.63347]
[1778237798826,38.59,80225.92,45.1,0.01899,2e-05,2.66529]
[1778237803855,38.57,80222.21,45.1,0.01887,2e-05,2.65085]
[1778237808890,38.56,80215.35,45.1,0.01869,2e-05,2.62955]
[1778237813925,38.54,80216.21,45.1,0.01868,2e-05,2.62777]
[1778237818960,38.53,80225.19,45.1,0.01883,2e-05,2.6463]
[1778237823996,38.52,80229.08,45.1,0.01888,2e-05,2.65202]
[1778237829031,38.5,80228.84,45.1,0.01884,2e-05,2.64734]
[1778237831784,38.5,80229.11,45.1,0.01883,2e-05,2.6464]
[1778237831851,38.5,80229.11,45.1,0.01883,2e-05,2.6464]
[1778237834974,38.49,80209.85,45.1,0.01841,2e-05,2.59581]
[1778237835459,38.49,80209.85,45.1,0.01841,2e-05,2.59581]
[1778237835500,38.49,80209.85,45.1,0.01841,2e-05,2.59581]
[1778237841119,38.47,80203.59,45.1,0.01824,2e-05,2.57547]
[1778237846154,38.46,80205.85,45.1,0.01826,2e-05,2.57764]
[1778237851189,38.45,80203.4,45.1,0.01817,2e-05,2.56564]
[1778237856227,38.44,80197.97,45.1,0.01803,2e-05,2.54902]
[1778237860170,38.43,80197.4,45.1,0.018,2e-05,2.54573]
[1778237864643,38.41,80199.26,45.1,0.01799,2e-05,2.54434]
[1778237870325,38.39,80214.84,45.1,0.01825,2e-05,2.57594]
[1778237875360,38.38,80217.95,45.1,0.01828,2e-05,2.57953]
[1778237880397,38.36,80218.24,45.1,0.01825,2e-05,2.57681]
[1778237881814,38.36,80218.24,45.1,0.01825,2e-05,2.57681]
[1778237891886,38.31,80221.79,45.1,0.01819,2e-05,2.56886]
[1778237901546,38.28,80214.1,45.1,0.01797,2e-05,2.54195]
[1778237906581,38.27,80208.1,45.1,0.01782,2e-05,2.52427]
[1778237911616,38.26,80214.56,45.1,0.01791,2e-05,2.53467]
[1778237916657,38.25,80212.74,45.1,0.01785,2e-05,2.52727]
[1778237917728,38.25,80212.74,45.1,0.01785,2e-05,2.52727]
[1778237923706,38.21,80213.13,45.1,0.01776,2e-05,2.51703]
[1778237928741,38.18,80214.59,45.1,0.01772,2e-05,2.51175]
[1778237933776,38.15,80217.08,45.1,0.0177,2e-05,2.50902]
[1778237938811,38.12,80208.82,45.1,0.01746,2e-05,2.48031]
[1778237943846,38.1,80199.04,45.1,0.0172,2e-05,2.44838]
[1778237948881,38.07,80196.02,45.1,0.01708,2e-05,2.4331]
[1778237953916,38.04,80197.17,45.1,0.01703,2e-05,2.42787]
[1778237958951,38.01,80197.33,45.1,0.01697,2e-05,2.42034]
[1778237963986,37.99,80205.71,45.1,0.01707,2e-05,2.43247]
[1778237970038,37.95,80214.09,45.1,0.01715,2e-05,2.44284]
[1778237975073,37.93,80211.24,45.1,0.01701,2e-05,2.42557]
[1778237980108,37.9,80211.11,45.1,0.01695,2e-05,2.41742]
[1778237985143,37.87,80209.11,45.1,0.01685,2e-05,2.40494]
[1778237990178,37.85,80209.31,45.1,0.01679,2e-05,2.39777]
[1778237995215,37.82,80208.77,45.1,0.01672,2e-05,2.38893]
[1778238000249,37.79,80206.44,45.1,0.01661,2e-05,2.37595]
[1778238003418,37.78,80229.21,45.1,0.01701,2e-05,2.42559]
[1778238004687,37.77,80243.69,45.1,0.01727,2e-05,2.45725]
[1778238007289,37.76,80256.22,45.1,0.0175,2e-05,2.48605]
[1778238013345,37.75,80265.33,45.1,0.01765,2e-05,2.5039]
[1778238014382,37.75,80265.33,45.1,0.01765,2e-05,2.5039]
[1778238020394,37.71,80252.87,45.1,0.01732,2e-05,2.46411]
[1778238022650,37.71,80253.39,45.1,0.01732,2e-05,2.46371]
[1778238023978,37.7,80255.34,45.1,0.01733,2e-05,2.46516]
[1778238025165,37.7,80254.86,45.1,0.01732,2e-05,2.46357]
[1778238026498,37.69,80259.45,45.1,0.01739,2e-05,2.47265]
[1778238026585,37.69,80259.45,45.1,0.01739,2e-05,2.47265]
[1778238026795,37.69,80276.66,45.1,0.01773,2e-05,2.51489]
[1778238027849,37.69,80276.66,45.1,0.01773,2e-05,2.51489]
[1778238027997,37.69,80290.39,45.1,0.018,2e-05,2.548]
[1778238028687,37.69,80275.07,45.1,0.01769,2e-05,2.50999]
[1778238029473,37.69,80258.02,45.1,0.01735,2e-05,2.4682]
[1778238034508,37.69,80251.85,45.1,0.01721,2e-05,2.4507]
[1778238039545,37.69,80248.6,45.1,0.01715,2e-05,2.44284]
[1778238043573,37.69,80263.41,45.1,0.01744,2e-05,2.47882]
[1778238044580,37.69,80279.17,45.1,0.01776,2e-05,2.51756]
[1778238049739,37.69,80287.46,45.1,0.01793,2e-05,2.53812]
[1778238050888,37.69,80287.03,45.1,0.01792,2e-05,2.53706]
[1778238050926,37.69,80287.03,45.1,0.01792,2e-05,2.53706]
[1778238051065,37.69,80287.03,45.1,0.01792,2e-05,2.53706]
[1778238051094,37.69,80297.86,45.1,0.01814,2e-05,2.5641]
[1778238052882,37.68,80307.06,45.1,0.01832,2e-05,2.58664]
[1778238057671,37.65,80289.25,45.1,0.01788,2e-05,2.53233]
[1778238060878,37.63,80272.26,45.1,0.01749,2e-05,2.48506]
[1778238066171,37.61,80258.51,45.1,0.01715,2e-05,2.44333]
[1778238071776,37.57,80249.32,45.1,0.0169,2e-05,2.41172]
[1778238076814,37.55,80250.6,45.1,0.01686,2e-05,2.4071]
[1778238081849,37.52,80261.15,45.1,0.017,2e-05,2.4248]
[1778238083875,37.51,80285.43,45.1,0.01745,2e-05,2.48069]
[1778238088910,37.48,80294.82,45.1,0.01757,2e-05,2.49524]
[1778238093946,37.45,80295.74,45.1,0.0175,2e-05,2.48645]
[1778238096967,37.44,80317.53,45.1,0.0179,2e-05,2.5354]
[1778238098475,37.43,80320.79,45.1,0.01795,2e-05,2.54176]
[1778238098489,37.43,80320.79,45.1,0.01795,2e-05,2.54176]
[1778238098981,37.42,80319.22,45.1,0.01791,2e-05,2.53602]
[1778238104016,37.42,80309.66,45.1,0.01771,2e-05,2.51217]
[1778238109051,37.42,80302.61,45.1,0.01757,2e-05,2.4947]
[1778238114087,37.42,80303.55,45.1,0.01759,2e-05,2.49702]
[1778238119124,37.42,80288.24,45.1,0.01728,2e-05,2.45937]
[1778238122147,37.42,80271.43,45.1,0.01695,2e-05,2.41853]
[1778238126175,37.42,80253.92,45.1,0.01661,2e-05,2.37655]
[1778238128189,37.42,80239.08,45.1,0.01633,2e-05,2.34141]
[1778238130203,37.42,80219.47,45.1,0.01596,2e-05,2.2956]
[1778238135238,37.42,80225.76,45.1,0.01608,2e-05,2.31022]
[1778238140281,37.42,80217.98,45.1,0.01593,2e-05,2.29215]
[1778238144663,37.42,80200.64,45.1,0.01561,2e-05,2.25227]
[1778238150351,37.42,80206.11,45.1,0.01571,2e-05,2.26479]
[1778238153372,37.42,80222.78,45.1,0.01601,2e-05,2.30087]
[1778238158407,37.42,80223.69,45.1,0.01602,2e-05,2.30298]
[1778238162435,37.42,80238.51,45.1,0.0163,2e-05,2.33763]
[1778238167470,37.42,80231.92,45.1,0.01618,2e-05,2.32218]
[1778238172505,37.42,80225.4,45.1,0.01605,2e-05,2.30696]
[1778238177540,37.42,80225.15,45.1,0.01605,2e-05,2.30638]
[1778238182576,37.42,80215.78,45.1,0.01588,2e-05,2.28465]
[1778238187611,37.42,80216.05,45.1,0.01588,2e-05,2.28528]
[1778238192647,37.42,80206.41,45.1,0.0157,2e-05,2.26309]
[1778238197682,37.42,80203.1,45.1,0.01564,2e-05,2.25551]
[1778238202718,37.42,80199.87,45.1,0.01558,2e-05,2.24813]
[1778238207752,37.42,80199.67,45.1,0.01558,2e-05,2.24767]
[1778238212787,37.42,80212.06,45.1,0.01579,2e-05,2.27368]
[1778238217822,37.42,80217.56,45.1,0.01589,2e-05,2.28637]
[1778238222857,37.42,80207.49,45.1,0.01571,2e-05,2.26318]
[1778238227892,37.42,80196.05,45.1,0.0155,2e-05,2.23706]
[1778238232927,37.42,80203.47,45.1,0.01563,2e-05,2.25397]
[1778238235948,37.42,80219.73,45.1,0.01593,2e-05,2.29139]
[1778238240983,37.42,80221.6,45.1,0.01597,2e-05,2.29572]
[1778238246021,37.42,80224.2,45.1,0.01602,2e-05,2.30176]
[1778238251056,37.42,80224.54,45.1,0.01602,2e-05,2.30255]
[1778238256091,37.42,80224.52,45.1,0.01602,2e-05,2.3025]
[1778238261126,37.42,80226.14,45.1,0.01605,2e-05,2.30627]
[1778238266163,37.42,80226.9,45.1,0.01607,2e-05,2.30804]
[1778238267955,37.42,80243.64,45.1,0.01638,2e-05,2.34727]
[1778238273738,37.42,80248.76,45.1,0.01646,2e-05,2.35693]
[1778238280263,37.42,80251.65,45.1,0.01652,2e-05,2.36377]
[1778238285298,37.42,80252.53,45.1,0.01653,2e-05,2.36586]
[1778238290333,37.42,80251.21,45.1,0.01651,2e-05,2.36273]
[1778238295368,37.42,80256.68,45.1,0.01661,2e-05,2.37573]
[1778238297382,37.42,80238.47,45.1,0.01627,2e-05,2.33266]
[1778238302417,37.42,80243.47,45.1,0.01636,2e-05,2.34443]
[1778238307453,37.42,80256.37,45.1,0.01661,2e-05,2.37499]
[1778238312487,37.42,80254.29,45.1,0.01657,2e-05,2.37004]
[1778238316520,37.42,80239.37,45.1,0.01628,2e-05,2.33478]
[1778238321555,37.42,80245.15,45.1,0.01639,2e-05,2.34839]
[1778238326590,37.42,80253.62,45.1,0.01656,2e-05,2.36845]
[1778238331625,37.42,80252.6,45.1,0.01652,2e-05,2.36357]
[1778238336660,37.42,80252.46,45.1,0.01652,2e-05,2.36324]
[1778238341695,37.42,80251.67,45.1,0.0165,2e-05,2.36137]
[1778238346730,37.42,80247.88,45.1,0.01643,2e-05,2.35239]
[1778238351765,37.42,80236.09,45.1,0.01621,2e-05,2.32465]
[1778238356805,37.42,80236.65,45.1,0.01622,2e-05,2.32596]
[1778238361838,37.42,80233.84,45.1,0.01616,2e-05,2.31938]
[1778238366872,37.42,80234.62,45.1,0.01618,2e-05,2.32121]
[1778238371907,37.42,80233.88,45.1,0.01616,2e-05,2.31948]
[1778238376942,37.42,80231.66,45.1,0.01612,2e-05,2.31429]
[1778238381977,37.42,80229.28,45.1,0.01608,2e-05,2.30874]
[1778238387012,37.42,80237.53,45.1,0.01623,2e-05,2.32803]
[1778238392049,37.42,80239.8,45.1,0.01626,2e-05,2.33092]
[1778238397084,37.42,80240.79,45.1,0.01628,2e-05,2.33324]
[1778238402119,37.42,80241.0,45.1,0.01628,2e-05,2.33373]
[1778238407154,37.42,80238.26,45.1,0.01623,2e-05,2.3273]
[1778238412189,37.42,80238.48,45.1,0.01623,2e-05,2.32782]
[1778238417224,37.42,80240.16,45.1,0.01627,2e-05,2.33176]
[1778238422259,37.42,80240.28,45.1,0.01627,2e-05,2.33204]
[1778238427294,37.42,80244.55,45.1,0.01635,2e-05,2.34209]
[1778238432329,37.42,80250.73,45.1,0.01647,2e-05,2.35668]
[1778238434343,37.42,80266.7,45.1,0.01677,2e-05,2.39473]
[1778238439379,37.42,80271.81,45.1,0.01687,2e-05,2.407]
[1778238444414,37.42,80278.21,45.1,0.017,2e-05,2.42244]
[1778238449449,37.42,80285.01,45.1,0.01713,2e-05,2.43893]
[1778238454484,37.42,80278.65,45.1,0.01699,2e-05,2.42101]
[1778238457505,37.42,80262.86,45.1,0.01668,2e-05,2.38307]
[1778238462541,37.42,80249.2,45.1,0.01642,2e-05,2.35061]
[1778238467576,37.42,80241.74,45.1,0.01628,2e-05,2.33304]
[1778238472611,37.42,80242.94,45.1,0.0163,2e-05,2.33586]
[1778238477648,37.42,80241.85,45.1,0.01628,2e-05,2.33329]
[1778238482683,37.42,80237.72,45.1,0.0162,2e-05,2.32361]
[1778238487718,37.42,80235.98,45.1,0.01617,2e-05,2.31953]
[1778238492744,37.42,80238.23,45.1,0.01621,2e-05,2.3248]
[1778238497788,37.42,80240.31,45.1,0.01625,2e-05,2.32968]
[1778238502823,37.42,80236.43,45.1,0.01618,2e-05,2.32059]
[1778238507858,37.42,80232.43,45.1,0.0161,2e-05,2.31124]
[1778238512893,37.42,80227.28,45.1,0.01599,2e-05,2.29684]
[1778238517928,37.42,80229.3,45.1,0.01603,2e-05,2.30153]
[1778238519942,37.42,80214.78,45.1,0.01576,2e-05,2.26796]
[1778238523970,37.42,80198.66,45.1,0.01547,2e-05,2.23114]
[1778238529007,37.42,80206.34,45.1,0.01561,2e-05,2.24863]
[1778238534042,37.42,80201.29,45.1,0.01551,2e-05,2.23712]
[1778238539080,37.42,80199.74,45.1,0.01549,2e-05,2.23359]
[1778238544115,37.42,80199.83,45.1,0.01549,2e-05,2.2338]
[1778238549225,37.42,80198.66,45.1,0.01547,2e-05,2.23114]
[1778238555193,37.42,80210.42,45.1,0.01568,2e-05,2.25796]
[1778238561236,37.42,80209.41,45.1,0.01566,2e-05,2.25564]
[1778238566271,37.42,80202.22,45.1,0.01553,2e-05,2.23923]
[1778238571306,37.42,80201.7,45.1,0.01551,2e-05,2.23568]
[1778238576341,37.42,80201.38,45.1,0.0155,2e-05,2.23495]
[1778238579362,37.42,80216.06,45.1,0.01577,2e-05,2.26851]
[1778238584397,37.42,80211.08,45.1,0.01568,2e-05,2.25708]
[1778238589433,37.42,80200.61,45.1,0.01549,2e-05,2.2332]
[1778238594468,37.42,80197.24,45.1,0.01543,2e-05,2.22555]
[1778238599503,37.42,80208.86,45.1,0.01564,2e-05,2.252]
[1778238604538,37.42,80211.5,45.1,0.01568,2e-05,2.25804]
[1778238609574,37.42,80210.49,45.1,0.01567,2e-05,2.25573]
[1778238614609,37.42,80214.04,45.1,0.01573,2e-05,2.26387]
[1778238619644,37.42,80220.06,45.1,0.01584,2e-05,2.27772]
[1778238625686,37.42,80222.24,45.1,0.01588,2e-05,2.28276]
[1778238630721,37.42,80221.85,45.1,0.01588,2e-05,2.28186]
[1778238635756,37.42,80221.83,45.1,0.01586,2e-05,2.27941]
[1778238640791,37.42,80226.65,45.1,0.01595,2e-05,2.29055]
[1778238645826,37.42,80212.41,45.1,0.01569,2e-05,2.25774]
[1778238651360,37.42,80211.97,45.1,0.01568,2e-05,2.25673]
[1778238651435,37.42,80212.41,45.1,0.01569,2e-05,2.25774]
[1778238652310,37.42,80212.41,45.1,0.01569,2e-05,2.25774]
[1778238652376,37.42,80212.56,45.1,0.01569,2e-05,2.25808]
[1778238657910,37.42,80215.24,45.1,0.01574,2e-05,2.26423]
[1778238663953,37.42,80214.51,45.1,0.01572,2e-05,2.26256]
[1778238668987,37.42,80211.86,45.1,0.01568,2e-05,2.25648]
[1778238674022,37.42,80207.03,45.1,0.01559,2e-05,2.24544]
[1778238679057,37.42,80203.75,45.1,0.01553,2e-05,2.23797]
[1778238684092,37.42,80204.89,45.1,0.01555,2e-05,2.24056]
[1778238689127,37.42,80205.45,45.1,0.01556,2e-05,2.24184]
[1778238694165,37.42,80204.83,45.1,0.01553,2e-05,2.23805]
[1778238699202,37.42,80203.55,45.1,0.01551,2e-05,2.23514]
[1778238704237,37.42,80203.29,45.1,0.0155,2e-05,2.23454]
[1778238709273,37.42,80205.89,45.1,0.01555,2e-05,2.24046]
[1778238714309,37.42,80205.77,45.1,0.01555,2e-05,2.24019]
[1778238719344,37.42,80202.7,45.1,0.01549,2e-05,2.2332]
[1778238724379,37.42,80206.05,45.1,0.01555,2e-05,2.24083]
[1778238729414,37.42,80214.83,45.1,0.01571,2e-05,2.2609]
[1778238734825,37.42,80217.92,45.1,0.01577,2e-05,2.268]
[1778238740491,37.42,80235.35,45.1,0.01609,2e-05,2.30836]
[1778238745526,37.42,80229.98,45.1,0.01599,2e-05,2.29586]
[1778238750561,37.42,80233.08,45.1,0.01605,2e-05,2.30307]
[1778238755596,37.42,80230.56,45.1,0.01599,2e-05,2.29479]
[1778238760634,37.42,80230.94,45.1,0.016,2e-05,2.29568]
[1778238765669,37.42,80231.71,45.1,0.01601,2e-05,2.29746]
[1778238770704,37.42,80231.89,45.1,0.01601,2e-05,2.29788]
[1778238775739,37.42,80231.83,45.1,0.01601,2e-05,2.29774]
[1778238781892,37.42,80231.26,45.1,0.016,2e-05,2.29642]
[1778238789837,37.42,80231.32,45.1,0.016,2e-05,2.29656]
[1778238795879,37.42,80230.42,45.1,0.01599,2e-05,2.29447]
[1778238800914,37.42,80228.56,45.1,0.01595,2e-05,2.29016]
[1778238805949,37.42,80230.52,45.1,0.01599,2e-05,2.2947]
[1778238810984,37.42,80228.98,45.1,0.01596,2e-05,2.29113]
[1778238816019,37.42,80229.03,45.1,0.01594,2e-05,2.28883]
[1778238821054,37.42,80229.59,45.1,0.01595,2e-05,2.29013]
[1778238827096,37.42,80228.87,45.1,0.01594,2e-05,2.28846]
[1778238832131,37.42,80227.72,45.1,0.01592,2e-05,2.2858]
[1778238837166,37.42,80221.19,45.1,0.0158,2e-05,2.27072]
[1778238842201,37.42,80217.4,45.1,0.01573,2e-05,2.26201]
[1778238847236,37.42,80217.45,45.1,0.01573,2e-05,2.26213]
[1778238852271,37.42,80212.45,45.1,0.01564,2e-05,2.25067]
[1778238857306,37.42,80208.63,45.1,0.01557,2e-05,2.24195]
[1778238862341,37.42,80207.16,45.1,0.01554,2e-05,2.2386]
[1778238867376,37.42,80207.57,45.1,0.01555,2e-05,2.23953]
[1778238872411,37.42,80207.07,45.1,0.01552,2e-05,2.23602]
[1778238877710,37.42,80211.12,45.1,0.0156,2e-05,2.24525]
[1778238879464,37.42,80227.73,45.1,0.0159,2e-05,2.28341]
[1778238884499,37.42,80228.41,45.1,0.01592,2e-05,2.28498]
[1778238889535,37.42,80221.92,45.1,0.0158,2e-05,2.27001]
[1778238894570,37.42,80222.07,45.1,0.0158,2e-05,2.27035]
[1778238899605,37.42,80225.84,45.1,0.01587,2e-05,2.27904]
[1778238904640,37.42,80226.44,45.1,0.01588,2e-05,2.28043]
[1778238909675,37.42,80225.42,45.1,0.01586,2e-05,2.27807]
[1778238914710,37.42,80221.91,45.1,0.0158,2e-05,2.26998]
[1778238919746,37.42,80219.7,45.1,0.01576,2e-05,2.2649]
[1778238924822,37.42,80214.98,45.1,0.01567,2e-05,2.25407]
[1778238930007,37.42,80215.82,45.1,0.01568,2e-05,2.256]
[1778238935857,37.42,80208.99,45.1,0.01554,2e-05,2.23801]
[1778238940892,37.42,80198.87,45.1,0.01536,2e-05,2.21506]
[1778238945927,37.42,80202.6,45.1,0.01543,2e-05,2.22349]
[1778238950962,37.42,80200.49,45.1,0.01539,2e-05,2.21872]
[1778238955997,37.42,80201.01,45.1,0.0154,2e-05,2.21989]
[1778238961032,37.42,80207.93,45.1,0.01552,2e-05,2.2356]
[1778238966067,37.42,80207.6,45.1,0.01552,2e-05,2.23485]
[1778238971102,37.42,80207.57,45.1,0.01552,2e-05,2.23478]
[1778238977144,37.42,80209.21,45.1,0.01555,2e-05,2.23851]
[1778238982179,37.42,80209.0,45.1,0.01554,2e-05,2.23803]
[1778238987214,37.42,80208.47,45.1,0.01553,2e-05,2.23683]
[1778238993256,37.42,80207.55,45.1,0.0155,2e-05,2.23236]
[1778239000306,37.42,80207.85,45.1,0.01551,2e-05,2.23304]
[1778239005341,37.42,80207.08,45.1,0.01549,2e-05,2.23129]
[1778239010376,37.42,80207.28,45.1,0.0155,2e-05,2.23174]
[1778239017425,37.42,80205.08,45.1,0.01546,2e-05,2.22675]
[1778239022460,37.42,80200.43,45.1,0.01537,2e-05,2.21622]
[1778239027495,37.42,80202.66,45.1,0.01541,2e-05,2.22126]
[1778239032531,37.42,80206.17,45.1,0.01548,2e-05,2.22922]
[1778239037565,37.42,80204.68,45.1,0.01545,2e-05,2.22584]
[1778239042600,37.42,80196.27,45.1,0.0153,2e-05,2.20683]
[1778239047635,37.42,80196.26,45.1,0.0153,2e-05,2.20681]
[1778239052670,37.42,80196.51,45.1,0.01529,2e-05,2.20501]
[1778239057705,37.42,80197.99,45.1,0.01531,2e-05,2.20835]
[1778239062740,37.42,80203.27,45.1,0.01541,2e-05,2.22027]
[1778239067751,37.42,80203.04,45.1,0.0154,2e-05,2.21975]
[1778239073817,37.42,80199.25,45.1,0.01534,2e-05,2.21119]
[1778239078852,37.42,80199.25,45.1,0.01534,2e-05,2.21119]
[1778239083887,37.42,80198.42,45.1,0.01532,2e-05,2.20932]
[1778239088922,37.42,80199.46,45.1,0.01534,2e-05,2.21166]
[1778239094964,37.42,80204.5,45.1,0.01543,2e-05,2.22306]
[1778239099999,37.42,80207.79,45.1,0.01549,2e-05,2.23053]
[1778239105034,37.42,80218.83,45.1,0.01569,2e-05,2.25572]
[1778239110069,37.42,80222.78,45.1,0.01576,2e-05,2.26479]
[1778239115104,37.42,80225.33,45.1,0.0158,2e-05,2.26825]
[1778239121146,37.42,80224.17,45.1,0.01577,2e-05,2.26558]
[1778239127188,37.42,80225.89,45.1,0.01581,2e-05,2.26954]
[1778239132223,37.42,80225.03,45.1,0.01579,2e-05,2.26756]
[1778239137258,37.42,80225.34,45.1,0.0158,2e-05,2.26827]
[1778239145314,37.42,80225.52,45.1,0.0158,2e-05,2.26869]
[1778239150349,37.42,80225.73,45.1,0.0158,2e-05,2.26917]
[1778239156391,37.42,80221.97,45.1,0.01573,2e-05,2.26053]
[1778239161426,37.42,80220.21,45.1,0.0157,2e-05,2.25649]
[1778239166461,37.42,80221.3,45.1,0.01572,2e-05,2.25899]
[1778239171496,37.42,80221.31,45.1,0.0157,2e-05,2.25662]
[1778239176531,37.42,80216.16,45.1,0.01561,2e-05,2.24483]
[1778239182573,37.42,80211.27,45.1,0.01552,2e-05,2.23368]
[1778239187608,37.42,80208.25,45.1,0.01547,2e-05,2.22682]
[1778239192643,37.42,80208.25,45.1,0.01547,2e-05,2.22682]
[1778239198686,37.42,80213.43,45.1,0.01556,2e-05,2.2386]
[1778239203730,37.42,80215.98,45.1,0.01561,2e-05,2.24442]
[1778239208766,37.42,80219.82,45.1,0.01568,2e-05,2.2532]
[1778239213802,37.42,80218.43,45.1,0.01565,2e-05,2.25002]
[1778239218837,37.42,80218.47,45.1,0.01565,2e-05,2.25011]
[1778239223874,37.42,80219.98,45.1,0.01568,2e-05,2.25357]
[1778239228907,37.42,80237.78,45.1,0.01601,2e-05,2.29463]
[1778239232935,37.42,80259.59,45.1,0.01641,2e-05,2.34328]
[1778239237970,37.42,80249.56,45.1,0.01622,2e-05,2.31969]
[1778239243007,37.42,80246.14,45.1,0.01615,2e-05,2.31168]
[1778239248041,37.42,80238.1,45.1,0.016,2e-05,2.29295]
[1778239253076,37.42,80242.31,45.1,0.01608,2e-05,2.30275]
[1778239258111,37.42,80244.11,45.1,0.01611,2e-05,2.30694]
[1778239263146,37.42,80234.06,45.1,0.01592,2e-05,2.28359]
[1778239268320,37.42,80233.3,45.1,0.01591,2e-05,2.28183]
[1778239275230,37.42,80234.13,45.1,0.01593,2e-05,2.28375]
[1778239280265,37.42,80234.29,45.1,0.01593,2e-05,2.28412]
[1778239285300,37.42,80238.15,45.1,0.016,2e-05,2.29307]
[1778239290335,37.42,80240.45,45.1,0.01604,2e-05,2.29842]
[1778239295471,37.42,80253.95,45.1,0.01628,2e-05,2.32754]
[1778239298483,37.42,80268.52,45.1,0.01656,2e-05,2.36197]
[1778239305450,37.42,80273.67,45.1,0.01666,2e-05,2.37424]
[1778239310485,37.42,80276.11,45.1,0.01671,2e-05,2.38006]
[1778239315520,37.42,80265.83,45.1,0.01651,2e-05,2.35559]
[1778239325153,37.42,80265.71,45.1,0.01651,2e-05,2.3553]
[1778239326598,37.42,80250.05,45.1,0.01621,2e-05,2.3184]
[1778239331633,37.42,80251.69,45.1,0.01624,2e-05,2.32224]
[1778239336669,37.42,80250.61,45.1,0.01622,2e-05,2.31971]
[1778239341703,37.42,80241.29,45.1,0.01604,2e-05,2.29795]
[1778239348752,37.42,80240.6,45.1,0.01603,2e-05,2.29634]
[1778239353787,37.42,80240.31,45.1,0.01601,2e-05,2.29324]
[1778239358822,37.42,80240.92,45.1,0.01602,2e-05,2.29466]
[1778239363857,37.42,80240.51,45.1,0.01601,2e-05,2.29371]
[1778239368892,37.42,80240.61,45.1,0.01601,2e-05,2.29394]
[1778239373927,37.42,80236.25,45.1,0.01593,2e-05,2.28383]
[1778239378962,37.42,80235.13,45.1,0.01591,2e-05,2.28124]
[1778239383997,37.42,80235.14,45.1,0.01591,2e-05,2.28126]
[1778239385660,37.42,80235.6,45.1,0.01592,2e-05,2.28232]
[1778239390719,37.42,80235.14,45.1,0.01591,2e-05,2.28126]
[1778239396082,37.42,80234.19,45.1,0.01589,2e-05,2.27906]
[1778239402127,37.42,80235.04,45.1,0.01591,2e-05,2.28103]
[1778239407163,37.42,80207.33,45.1,0.0154,2e-05,2.21762]
[1778239412198,37.42,80201.4,45.1,0.01528,2e-05,2.20187]
[1778239415391,37.42,80201.77,45.1,0.01529,2e-05,2.2027]
[1778239418980,37.42,80191.39,45.1,0.0151,2e-05,2.17943]
[1778239424282,37.42,80198.57,45.1,0.01523,2e-05,2.19551]
[1778239429317,37.42,80202.14,45.1,0.01529,2e-05,2.20354]
[1778239434352,37.42,80207.57,45.1,0.01539,2e-05,2.21579]
[1778239439387,37.42,80207.06,45.1,0.01538,2e-05,2.21464]
[1778239446437,37.42,80207.87,45.1,0.0154,2e-05,2.21647]
[1778239451472,37.42,80199.83,45.1,0.01525,2e-05,2.19834]
[1778239452000,37.42,80199.83,45.1,0.01525,2e-05,2.19834]
[1778239454130,37.42,80197.01,45.1,0.0152,2e-05,2.19201]
[1778239456507,37.42,80222.56,45.1,0.01566,2e-05,2.2499]
[1778239461542,37.42,80225.44,45.1,0.01572,2e-05,2.25651]
[1778239466577,37.42,80226.08,45.1,0.01573,2e-05,2.25797]
[1778239471612,37.42,80227.33,45.1,0.01574,2e-05,2.25844]
[1778239476647,37.42,80227.78,45.1,0.01574,2e-05,2.25948]
[1778239481682,37.42,80237.73,45.1,0.01593,2e-05,2.28242]
[1778239486717,37.42,80252.39,45.1,0.0162,2e-05,2.31656]
[1778239491752,37.42,80266.24,45.1,0.01647,2e-05,2.34917]
[1778239496787,37.42,80269.6,45.1,0.01653,2e-05,2.35713]
[1778239502829,37.42,80269.69,45.1,0.01653,2e-05,2.35735]
[1778239507865,37.42,80269.62,45.1,0.01653,2e-05,2.35718]
[1778239512901,37.42,80275.29,45.1,0.01664,2e-05,2.37067]
[1778239517936,37.42,80278.7,45.1,0.01671,2e-05,2.37881]
[1778239522971,37.42,80284.31,45.1,0.01682,2e-05,2.39225]
[1778239528007,37.42,80283.97,45.1,0.01681,2e-05,2.39143]
[1778239533042,37.42,80272.74,45.1,0.01657,2e-05,2.36213]
[1778239536063,37.42,80257.82,45.1,0.01629,2e-05,2.32685]
[1778239541098,37.42,80268.89,45.1,0.0165,2e-05,2.35298]
[1778239546134,37.42,80268.48,45.1,0.01649,2e-05,2.35201]
[1778239551169,37.42,80263.51,45.1,0.0164,2e-05,2.34026]
[1778239556204,37.42,80264.2,45.1,0.01641,2e-05,2.34189]
[1778239561239,37.42,80267.63,45.1,0.01648,2e-05,2.35]
[1778239566276,37.42,80267.84,45.1,0.01648,2e-05,2.3505]
[1778239571312,37.42,80279.64,45.1,0.01671,2e-05,2.37858]
[1778239576347,37.42,80287.22,45.1,0.01686,2e-05,2.39675]
[1778239581382,37.42,80288.54,45.1,0.01688,2e-05,2.39993]
[1778239586417,37.42,80300.34,45.1,0.01711,2e-05,2.42846]
[1778239591454,37.42,80287.38,45.1,0.01684,2e-05,2.39464]
[1778239596489,37.42,80287.19,45.1,0.01684,2e-05,2.39418]
[1778239602531,37.42,80287.95,45.1,0.01685,2e-05,2.39601]
[1778239607567,37.42,80276.67,45.1,0.01663,2e-05,2.36901]
[1778239612602,37.42,80277.13,45.1,0.01664,2e-05,2.3701]
[1778239617637,37.42,80282.5,45.1,0.01675,2e-05,2.38293]
[1778239620660,37.42,80297.55,45.1,0.01704,2e-05,2.41918]
[1778239625695,37.42,80295.75,45.1,0.01701,2e-05,2.41482]
[1778239630730,37.42,80294.83,45.1,0.01699,2e-05,2.4126]
[1778239635766,37.42,80294.25,45.1,0.01698,2e-05,2.41119]
[1778239640801,37.42,80294.65,45.1,0.01698,2e-05,2.41216]
[1778239645836,37.42,80294.17,45.1,0.01697,2e-05,2.411]
[1778239650872,37.42,80297.67,45.1,0.01704,2e-05,2.41947]
[1778239655907,37.42,80297.25,45.1,0.01702,2e-05,2.41594]
[1778239660941,37.42,80299.73,45.1,0.01707,2e-05,2.42195]
[1778239665976,37.42,80299.85,45.1,0.01707,2e-05,2.42224]
[1778239671011,37.42,80299.05,45.1,0.01705,2e-05,2.4203]
[1778239676050,37.42,80294.38,45.1,0.01696,2e-05,2.409]
[1778239682092,37.42,80290.32,45.1,0.01688,2e-05,2.39922]
[1778239687127,37.42,80292.23,45.1,0.01692,2e-05,2.40382]
[1778239694179,37.42,80290.84,45.1,0.01689,2e-05,2.40047]
[1778239699214,37.42,80298.03,45.1,0.01703,2e-05,2.41783]
[1778239704249,37.42,80300.04,45.1,0.01707,2e-05,2.4227]
[1778239709284,37.42,80305.37,45.1,0.01718,2e-05,2.43566]
[1778239714319,37.42,80297.84,45.1,0.01701,2e-05,2.41486]
[1778239719354,37.42,80295.79,45.1,0.01697,2e-05,2.40991]
[1778239724389,37.42,80297.31,45.1,0.017,2e-05,2.41358]
[1778239729425,37.42,80294.44,45.1,0.01695,2e-05,2.40665]
[1778239734461,37.42,80298.43,45.1,0.01702,2e-05,2.41629]
[1778239739496,37.42,80297.99,45.1,0.01702,2e-05,2.41522]
[1778239744531,37.42,80293.91,45.1,0.01694,2e-05,2.40537]
[1778239750574,37.42,80293.34,45.1,0.01692,2e-05,2.40399]
[1778239755609,37.42,80293.2,45.1,0.01692,2e-05,2.40365]
[1778239760644,37.42,80296.16,45.1,0.01698,2e-05,2.4108]
[1778239766686,37.42,80297.36,45.1,0.017,2e-05,2.4137]
[1778239771721,37.42,80307.04,45.1,0.01718,2e-05,2.43468]
[1778239776756,37.42,80310.19,45.1,0.01724,2e-05,2.44236]
[1778239781791,37.42,80296.21,45.1,0.01696,2e-05,2.40841]
[1778239786826,37.42,80292.44,45.1,0.01689,2e-05,2.39932]
[1778239791861,37.42,80293.9,45.1,0.01692,2e-05,2.40284]
[1778239796896,37.42,80294.65,45.1,0.01693,2e-05,2.40465]
[1778239801931,37.42,80294.9,45.1,0.01694,2e-05,2.40525]
[1778239806966,37.42,80305.02,45.1,0.01714,2e-05,2.42976]
[1778239812011,37.42,80316.39,45.1,0.01736,2e-05,2.45753]
[1778239817036,37.42,80317.81,45.1,0.01739,2e-05,2.46101]
[1778239822073,37.42,80317.84,45.1,0.01739,2e-05,2.46109]
[1778239827108,37.42,80310.24,45.1,0.01724,2e-05,2.44248]
[1778239832143,37.42,80310.48,45.1,0.01723,2e-05,2.44054]
[1778239837178,37.42,80312.41,45.1,0.01727,2e-05,2.44525]
[1778239843220,37.42,80312.82,45.1,0.01728,2e-05,2.44625]
[1778239848255,37.42,80311.56,45.1,0.01725,2e-05,2.44317]
[1778239853291,37.42,80308.98,45.1,0.0172,2e-05,2.43688]
[1778239858326,37.42,80307.08,45.1,0.01716,2e-05,2.43225]
[1778239863361,37.42,80294.06,45.1,0.0169,2e-05,2.40072]
[1778239868396,37.42,80290.55,45.1,0.01684,2e-05,2.39228]
[1778239873432,37.42,80284.53,45.1,0.01672,2e-05,2.37785]
[1778239878467,37.42,80283.22,45.1,0.01669,2e-05,2.37472]
[1778239883502,37.42,80277.55,45.1,0.01658,2e-05,2.3612]
[1778239888538,37.42,80277.18,45.1,0.01658,2e-05,2.36032]
[1778239893575,37.42,80272.98,45.1,0.01648,2e-05,2.34788]
[1778239895589,37.42,80258.22,45.1,0.0162,2e-05,2.31312]
[1778239900625,37.42,80255.72,45.1,0.01615,2e-05,2.30728]
[1778239905661,37.42,80261.08,45.1,0.01625,2e-05,2.31983]
[1778239910695,37.42,80264.75,45.1,0.01632,2e-05,2.32845]
[1778239915730,37.42,80267.61,45.1,0.01638,2e-05,2.33519]
[1778239920765,37.42,80278.05,45.1,0.01658,2e-05,2.35992]
[1778239925800,37.42,80277.11,45.1,0.01656,2e-05,2.35768]
[1778239930835,37.42,80277.08,45.1,0.01656,2e-05,2.35761]
[1778239935870,37.42,80277.28,45.1,0.01656,2e-05,2.35808]
[1778239940905,37.42,80279.67,45.1,0.01661,2e-05,2.36377]
[1778239945941,37.42,80280.58,45.1,0.01663,2e-05,2.36594]
[1778239950976,37.42,80283.74,45.1,0.01669,2e-05,2.37348]
[1778239956012,37.42,80288.17,45.1,0.01676,2e-05,2.38159]
[1778239962054,37.42,80290.32,45.1,0.0168,2e-05,2.38674]
[1778239967089,37.42,80291.9,45.1,0.01683,2e-05,2.39053]
[1778239972124,37.42,80286.34,45.1,0.01672,2e-05,2.37721]
[1778239977160,37.42,80285.72,45.1,0.01671,2e-05,2.37572]
[1778239982194,37.42,80286.47,45.1,0.01672,2e-05,2.37752]
[1778239987229,37.42,80288.03,45.1,0.01675,2e-05,2.38125]
[1778239992264,37.42,80281.02,45.1,0.01662,2e-05,2.36451]
[1778239997299,37.42,80279.53,45.1,0.01659,2e-05,2.36096]
[1778240002335,37.42,80275.28,45.1,0.01651,2e-05,2.35087]
[1778240007370,37.42,80280.69,45.1,0.01661,2e-05,2.36372]
[1778240012405,37.42,80283.14,45.1,0.01664,2e-05,2.36708]
[1778240018447,37.42,80278.87,45.1,0.01656,2e-05,2.35692]
[1778240024489,37.42,80278.82,45.1,0.01656,2e-05,2.3568]
[1778240029524,37.42,80272.81,45.1,0.01644,2e-05,2.34255]
[1778240034559,37.42,80272.79,45.1,0.01644,2e-05,2.3425]
[1778240039594,37.42,80272.43,45.1,0.01644,2e-05,2.34165]
[1778240044629,37.42,80272.35,45.1,0.01643,2e-05,2.34146]
[1778240049664,37.42,80264.67,45.1,0.01629,2e-05,2.32336]
[1778240057720,37.42,80264.5,45.1,0.01628,2e-05,2.32296]
[1778240062755,37.42,80265.37,45.1,0.0163,2e-05,2.32501]
[1778240067790,37.42,80261.21,45.1,0.01622,2e-05,2.31524]
[1778240072825,37.42,80261.07,45.1,0.0162,2e-05,2.31247]
[1778240077860,37.42,80263.23,45.1,0.01624,2e-05,2.31753]
[1778240083902,37.42,80262.66,45.1,0.01623,2e-05,2.31619]
[1778240089944,37.42,80262.81,45.1,0.01624,2e-05,2.31654]
[1778240094979,37.42,80257.87,45.1,0.01614,2e-05,2.30498]
[1778240100019,37.42,80258.69,45.1,0.01616,2e-05,2.3069]
[1778240105051,37.42,80260.58,45.1,0.01619,2e-05,2.31132]
[1778240110087,37.42,80266.72,45.1,0.01631,2e-05,2.32573]
[1778240115127,37.42,80266.97,45.1,0.01631,2e-05,2.32632]
[1778240120162,37.42,80271.62,45.1,0.0164,2e-05,2.33728]
[1778240125203,37.42,80278.3,45.1,0.01653,2e-05,2.35309]
[1778240130237,37.42,80282.58,45.1,0.01661,2e-05,2.36327]
[1778240135272,37.42,80283.5,45.1,0.01662,2e-05,2.36298]
[1778240140307,37.42,80283.09,45.1,0.01661,2e-05,2.362]
[1778240145342,37.42,80285.45,45.1,0.01665,2e-05,2.36763]
[1778240150377,37.42,80286.21,45.1,0.01667,2e-05,2.36944]
[1778240155412,37.42,80286.13,45.1,0.01667,2e-05,2.36925]
[1778240160447,37.42,80285.5,45.1,0.01665,2e-05,2.36774]
[1778240165482,37.42,80278.83,45.1,0.01653,2e-05,2.35188]
[1778240170517,37.42,80278.57,45.1,0.01652,2e-05,2.35126]
[1778240175552,37.42,80276.73,45.1,0.01648,2e-05,2.3469]
[1778240181594,37.42,80276.95,45.1,0.01649,2e-05,2.34742]
[1778240186629,37.42,80278.57,45.1,0.01652,2e-05,2.35126]
[1778240191668,37.42,80278.24,45.1,0.0165,2e-05,2.34801]
[1778240196705,37.42,80277.97,45.1,0.01649,2e-05,2.34737]
[1778240201740,37.42,80279.32,45.1,0.01652,2e-05,2.35057]
[1778240206775,37.42,80279.43,45.1,0.01652,2e-05,2.35083]
[1778240211810,37.42,80280.85,45.1,0.01655,2e-05,2.3542]
[1778240216845,37.42,80279.57,45.1,0.01652,2e-05,2.35116]
[1778240221880,37.42,80277.52,45.1,0.01648,2e-05,2.3463]
[1778240226915,37.42,80275.85,45.1,0.01645,2e-05,2.34235]
[1778240231950,37.42,80275.57,45.1,0.01645,2e-05,2.34168]
[1778240236988,37.42,80268.05,45.1,0.0163,2e-05,2.32395]
[1778240243031,37.42,80265.73,45.1,0.01626,2e-05,2.3185]
[1778240248066,37.42,80264.61,45.1,0.01624,2e-05,2.31587]
[1778240253101,37.42,80264.7,45.1,0.01622,2e-05,2.31363]
[1778240258136,37.42,80265.08,45.1,0.01623,2e-05,2.31452]
[1778240263171,37.42,80264.97,45.1,0.01623,2e-05,2.31427]
[1778240268206,37.42,80264.26,45.1,0.01621,2e-05,2.3126]
[1778240273242,37.42,80263.84,45.1,0.01621,2e-05,2.31162]
[1778240279178,37.42,80264.0,45.1,0.01621,2e-05,2.31199]
[1778240284332,37.42,80261.94,45.1,0.01617,2e-05,2.30717]
[1778240289367,37.42,80260.05,45.1,0.01613,2e-05,2.30276]
[1778240294402,37.42,80258.79,45.1,0.01611,2e-05,2.29981]
[1778240299437,37.42,80246.47,45.1,0.01588,2e-05,2.27121]
[1778240304472,37.42,80238.02,45.1,0.01572,2e-05,2.25176]
[1778240309507,37.42,80228.49,45.1,0.01555,2e-05,2.22997]
[1778240314542,37.42,80224.28,45.1,0.01546,2e-05,2.21801]
[1778240319577,37.42,80214.07,45.1,0.01527,2e-05,2.19495]
[1778240324801,37.42,80210.87,45.1,0.01521,2e-05,2.18775]
[1778240330326,37.42,80207.23,45.1,0.01515,2e-05,2.1796]
[1778240335690,37.42,80201.45,45.1,0.01505,2e-05,2.16669]
[1778240340732,37.42,80202.79,45.1,0.01507,2e-05,2.16968]
[1778240345766,37.42,80202.14,45.1,0.01506,2e-05,2.16823]
[1778240350801,37.42,80195.59,45.1,0.01494,2e-05,2.15367]
[1778240355837,37.42,80197.5,45.1,0.01497,2e-05,2.15791]
[1778240360871,37.42,80197.47,45.1,0.01497,2e-05,2.15784]
[1778240365906,37.42,80196.9,45.1,0.01496,2e-05,2.15658]
[1778240370941,37.42,80196.39,45.1,0.01496,2e-05,2.15544]
[1778240375978,37.42,80195.91,45.1,0.01493,2e-05,2.15204]
[1778240381017,37.42,80207.98,45.1,0.01515,2e-05,2.17892]
[1778240386052,37.42,80207.77,45.1,0.01514,2e-05,2.17845]
[1778240391087,37.42,80207.44,45.1,0.01514,2e-05,2.17771]
[1778240396122,37.42,80211.63,45.1,0.01521,2e-05,2.1871]
[1778240401157,37.42,80207.97,45.1,0.01515,2e-05,2.1789]
[1778240406198,37.42,80209.66,45.1,0.01518,2e-05,2.18268]
[1778240411236,37.42,80210.93,45.1,0.0152,2e-05,2.18553]
[1778240416273,37.42,80211.83,45.1,0.01521,2e-05,2.18755]
[1778240421308,37.42,80210.71,45.1,0.01519,2e-05,2.18504]
[1778240427350,37.42,80210.47,45.1,0.01519,2e-05,2.1845]
[1778240432388,37.42,80210.06,45.1,0.01517,2e-05,2.18122]
[1778240437423,37.42,80209.74,45.1,0.01516,2e-05,2.1805]
[1778240442458,37.42,80209.95,45.1,0.01517,2e-05,2.18097]
[1778240447493,37.42,80201.34,45.1,0.01501,2e-05,2.16176]
[1778240452528,37.42,80200.02,45.1,0.01499,2e-05,2.15882]
[1778240457563,37.42,80199.54,45.1,0.01498,2e-05,2.15776]
[1778240462598,37.42,80198.58,45.1,0.01496,2e-05,2.15563]
[1778240467633,37.42,80198.61,45.1,0.01496,2e-05,2.15569]
[1778240472669,37.42,80196.29,45.1,0.01492,2e-05,2.15055]
[1778240480725,37.42,80197.64,45.1,0.01495,2e-05,2.15354]
[1778240486767,37.42,80195.42,45.1,0.01491,2e-05,2.14862]
[1778240491802,37.42,80193.84,45.1,0.01486,2e-05,2.1428]
[1778240496837,37.42,80190.15,45.1,0.0148,2e-05,2.13466]
[1778240501872,37.42,80189.82,45.1,0.01479,2e-05,2.13393]
[1778240506907,37.42,80188.11,45.1,0.01476,2e-05,2.13017]
[1778240512639,37.42,80188.53,45.1,0.01477,2e-05,2.13109]
[1778240517984,37.42,80180.55,45.1,0.01463,2e-05,2.11359]
[1778240523035,37.42,80170.62,45.1,0.01446,2e-05,2.09198]
[1778240528434,37.42,80168.82,45.1,0.01443,2e-05,2.08808]
[1778240534109,37.42,80167.85,45.1,0.01441,2e-05,2.08598]
[1778240539144,37.42,80165.45,45.1,0.01437,2e-05,2.08079]
[1778240544179,37.42,80157.88,45.1,0.01424,2e-05,2.0645]
[1778240549216,37.42,80152.97,45.1,0.01416,2e-05,2.05399]
[1778240554249,37.42,80149.86,45.1,0.01409,2e-05,2.04509]
[1778240559284,37.42,80149.36,45.1,0.01408,2e-05,2.04402]
[1778240564319,37.42,80161.73,45.1,0.01429,2e-05,2.07049]
[1778240570361,37.42,80163.7,45.1,0.01433,2e-05,2.07473]
[1778240575396,37.42,80161.54,45.1,0.01429,2e-05,2.07009]
[1778240580431,37.42,80160.68,45.1,0.01427,2e-05,2.06824]
[1778240585466,37.42,80157.93,45.1,0.01423,2e-05,2.06233]
[1778240590501,37.42,80159.02,45.1,0.01425,2e-05,2.06467]
[1778240595542,37.42,80161.07,45.1,0.01428,2e-05,2.06907]
[1778240603598,37.42,80160.82,45.1,0.01428,2e-05,2.06854]
[1778240609641,37.42,80159.86,45.1,0.01426,2e-05,2.06648]
[1778240614676,37.42,80160.06,45.1,0.01425,2e-05,2.06463]
[1778240619711,37.42,80159.91,45.1,0.01425,2e-05,2.06431]
[1778240624746,37.42,80160.11,45.1,0.01425,2e-05,2.06474]
[1778240629781,37.42,80165.32,45.1,0.01434,2e-05,2.07594]
[1778240634817,37.42,80164.98,45.1,0.01433,2e-05,2.07521]
[1778240639852,37.42,80163.29,45.1,0.0143,2e-05,2.07157]
[1778240646399,37.42,80161.93,45.1,0.01428,2e-05,2.06864]
[1778240651936,37.42,80147.72,45.1,0.01404,2e-05,2.03828]
[1778240656971,37.42,80142.34,45.1,0.01395,2e-05,2.02687]
[1778240662008,37.42,80139.25,45.1,0.0139,2e-05,2.02034]
[1778240667043,37.42,80134.9,45.1,0.01383,2e-05,2.01118]
[1778240672078,37.42,80134.42,45.1,0.0138,2e-05,2.00793]
[1778240677114,37.42,80134.73,45.1,0.01381,2e-05,2.00858]
[1778240682148,37.42,80131.85,45.1,0.01376,2e-05,2.00254]
[1778240688191,37.42,80131.61,45.1,0.01376,2e-05,2.00204]
[1778240693226,37.42,80131.45,45.1,0.01375,2e-05,2.0017]
[1778240698261,37.42,80133.12,45.1,0.01378,2e-05,2.0052]
[1778240703296,37.42,80148.42,45.1,0.01404,2e-05,2.03751]
[1778240708331,37.42,80148.24,45.1,0.01403,2e-05,2.03712]
[1778240713366,37.42,80148.2,45.1,0.01403,2e-05,2.03704]
[1778240720415,37.42,80147.71,45.1,0.01403,2e-05,2.036]
[1778240725451,37.42,80149.01,45.1,0.01405,2e-05,2.03876]
[1778240730486,37.42,80148.76,45.1,0.01404,2e-05,2.03823]
[1778240735521,37.42,80149.06,45.1,0.01403,2e-05,2.03661]
[1778240740556,37.42,80151.57,45.1,0.01408,2e-05,2.04194]
[1778240745591,37.42,80161.78,45.1,0.01425,2e-05,2.06377]
[1778240750626,37.42,80161.7,45.1,0.01425,2e-05,2.0636]
[1778240756668,37.42,80161.79,45.1,0.01425,2e-05,2.06379]
[1778240761702,37.42,80165.25,45.1,0.01431,2e-05,2.07122]
[1778240762435,37.42,80164.84,45.1,0.0143,2e-05,2.07034]
[1778240765780,37.42,80169.0,45.1,0.01437,2e-05,2.07931]
[1778240771775,37.42,80182.89,45.1,0.01461,2e-05,2.10947]
[1778240776811,37.42,80182.73,45.1,0.01461,2e-05,2.10912]
[1778240781846,37.42,80177.52,45.1,0.01452,2e-05,2.09777]
[1778240786881,37.42,80178.19,45.1,0.01453,2e-05,2.09922]
[1778240791916,37.42,80179.08,45.1,0.01453,2e-05,2.09886]
[1778240796951,37.42,80181.58,45.1,0.01457,2e-05,2.1043]
[1778240798265,37.42,80185.88,45.1,0.01465,2e-05,2.11369]
[1778240799761,37.42,80195.0,45.1,0.01481,2e-05,2.13371]
[1778240805007,37.42,80200.27,45.1,0.0149,2e-05,2.14534]
[1778240810042,37.42,80200.71,45.1,0.01491,2e-05,2.14632]
[1778240816134,37.42,80199.8,45.1,0.01489,2e-05,2.1443]
[1778240822128,37.42,80207.2,45.1,0.01502,2e-05,2.16072]
[1778240825132,37.42,80207.23,45.1,0.01502,2e-05,2.16079]
[1778240831192,37.42,80210.3,45.1,0.01508,2e-05,2.16763]
[1778240836228,37.42,80226.32,45.1,0.01537,2e-05,2.20359]
[1778240842270,37.42,80227.03,45.1,0.01538,2e-05,2.2052]
[1778240847305,37.42,80222.82,45.1,0.0153,2e-05,2.19569]
[1778240852340,37.42,80214.3,45.1,0.01513,2e-05,2.17421]
[1778240857382,37.42,80209.75,45.1,0.01505,2e-05,2.16405]
[1778240862417,37.42,80200.17,45.1,0.01488,2e-05,2.14279]
[1778240867452,37.42,80190.4,45.1,0.01471,2e-05,2.12127]
[1778240871454,37.42,80191.1,45.1,0.01472,2e-05,2.12281]
[1778240880546,37.42,80190.54,45.1,0.01471,2e-05,2.12158]
[1778240885581,37.42,80190.85,45.1,0.01472,2e-05,2.12226]
[1778240890618,37.42,80191.95,45.1,0.01474,2e-05,2.12467]
[1778240895651,37.42,80192.45,45.1,0.01475,2e-05,2.12577]
[1778240900686,37.42,80192.22,45.1,0.01474,2e-05,2.12527]
[1778240905721,37.42,80190.27,45.1,0.01471,2e-05,2.12099]
[1778240910756,37.42,80187.87,45.1,0.01467,2e-05,2.11573]
[1778240915791,37.42,80184.52,45.1,0.01459,2e-05,2.10609]
[1778240920826,37.42,80192.39,45.1,0.01473,2e-05,2.12332]
[1778240925861,37.42,80192.39,45.1,0.01473,2e-05,2.12332]
[1778240930896,37.42,80198.07,45.1,0.01483,2e-05,2.13582]
[1778240935931,37.42,80198.38,45.1,0.01483,2e-05,2.1365]
[1778240940966,37.42,80198.38,45.1,0.01483,2e-05,2.1365]
[1778240946001,37.42,80198.31,45.1,0.01483,2e-05,2.13635]
[1778240951037,37.42,80202.64,45.1,0.01491,2e-05,2.14591]
[1778240956075,37.42,80208.58,45.1,0.01502,2e-05,2.1591]
[1778240961110,37.42,80200.69,45.1,0.01488,2e-05,2.1416]
[1778240966145,37.42,80193.06,45.1,0.01474,2e-05,2.12479]
[1778240971180,37.42,80191.85,45.1,0.0147,2e-05,2.11981]
[1778240977222,37.42,80191.7,45.1,0.0147,2e-05,2.11948]
[1778240982257,37.42,80199.55,45.1,0.01484,2e-05,2.13675]
[1778240987292,37.42,80201.95,45.1,0.01488,2e-05,2.14205]
[1778240991320,37.42,80217.53,45.1,0.01516,2e-05,2.17671]
[1778240996355,37.42,80217.5,45.1,0.01516,2e-05,2.17665]
[1778241001390,37.42,80215.41,45.1,0.01512,2e-05,2.17197]
[1778241006425,37.42,80222.67,45.1,0.01525,2e-05,2.18825]
[1778241011460,37.42,80222.39,45.1,0.01525,2e-05,2.18762]
[1778241017502,37.42,80222.67,45.1,0.01525,2e-05,2.18825]
[1778241022538,37.42,80222.07,45.1,0.01524,2e-05,2.1869]
[1778241028580,37.42,80224.99,45.1,0.01529,2e-05,2.19347]
[1778241033615,37.42,80227.02,45.1,0.01531,2e-05,2.19567]
[1778241038650,37.42,80229.28,45.1,0.01535,2e-05,2.20076]
[1778241044693,37.42,80231.48,45.1,0.01539,2e-05,2.20574]
[1778241047713,37.42,80247.25,45.1,0.01568,2e-05,2.24164]
[1778241052748,37.42,80251.8,45.1,0.01577,2e-05,2.25208]
[1778241057783,37.42,80252.93,45.1,0.01579,2e-05,2.25468]
[1778241062819,37.42,80259.39,45.1,0.01591,2e-05,2.26959]
[1778241067854,37.42,80259.48,45.1,0.01591,2e-05,2.26979]
[1778241072889,37.42,80263.04,45.1,0.01598,2e-05,2.27804]
[1778241078235,37.42,80264.21,45.1,0.016,2e-05,2.28076]
[1778241084973,37.42,80264.3,45.1,0.016,2e-05,2.28097]
[1778241090013,37.42,80272.45,45.1,0.01615,2e-05,2.29995]
[1778241095048,37.42,80274.91,45.1,0.01618,2e-05,2.30325]
[1778241100083,37.42,80274.87,45.1,0.01618,2e-05,2.30316]
[1778241105118,37.42,80276.15,45.1,0.01621,2e-05,2.30616]
[1778241110153,37.42,80276.18,45.1,0.01621,2e-05,2.30623]
[1778241115190,37.42,80276.17,45.1,0.01621,2e-05,2.3062]
[1778241120235,37.42,80274.8,45.1,0.01618,2e-05,2.303]
[1778241125270,37.42,80267.57,45.1,0.01605,2e-05,2.28613]
[1778241131312,37.42,80261.53,45.1,0.01593,2e-05,2.27211]
[1778241136347,37.42,80261.41,45.1,0.01593,2e-05,2.27183]
[1778241141385,37.42,80244.66,45.1,0.01562,2e-05,2.23331]
[1778241146420,37.42,80242.82,45.1,0.01559,2e-05,2.22911]
[1778241151455,37.42,80243.34,45.1,0.01558,2e-05,2.2279]
[1778241156490,37.42,80244.47,45.1,0.0156,2e-05,2.23047]
[1778241161525,37.42,80247.58,45.1,0.01566,2e-05,2.23758]
[1778241166560,37.42,80245.87,45.1,0.01563,2e-05,2.23367]
[1778241171595,37.42,80245.9,45.1,0.01563,2e-05,2.23374]
[1778241177637,37.42,80244.44,45.1,0.0156,2e-05,2.23041]
[1778241181665,37.42,80229.38,45.1,0.01532,2e-05,2.19623]
[1778241186700,37.42,80223.69,45.1,0.01522,2e-05,2.18343]
[1778241191737,37.42,80217.55,45.1,0.01511,2e-05,2.16968]
[1778241196774,37.42,80216.32,45.1,0.01509,2e-05,2.16693]
[1778241201809,37.42,80216.43,45.1,0.01509,2e-05,2.16718]
[1778241206844,37.42,80225.51,45.1,0.01525,2e-05,2.18752]
[1778241211879,37.42,80234.6,45.1,0.0154,2e-05,2.20565]
[1778241216914,37.42,80234.87,45.1,0.01541,2e-05,2.20626]
[1778241222075,37.42,80238.16,45.1,0.01547,2e-05,2.21372]
[1778241227993,37.42,80241.04,45.1,0.01552,2e-05,2.22026]
[1778241233028,37.42,80239.99,45.1,0.0155,2e-05,2.21787]
[1778241238063,37.42,80237.87,45.1,0.01546,2e-05,2.21306]
[1778241243098,37.42,80235.6,45.1,0.01542,2e-05,2.20791]
[1778241249140,37.42,80237.32,45.1,0.01545,2e-05,2.21181]
[1778241255187,37.42,80236.18,45.1,0.01543,2e-05,2.20923]
[1778241260221,37.42,80235.63,45.1,0.01542,2e-05,2.20798]
[1778241265256,37.42,80236.57,45.1,0.01544,2e-05,2.21011]
[1778241271298,37.42,80240.63,45.1,0.0155,2e-05,2.21693]
[1778241276333,37.42,80244.12,45.1,0.01556,2e-05,2.22488]
[1778241281368,37.42,80244.88,45.1,0.01558,2e-05,2.22661]
[1778241286403,37.42,80245.35,45.1,0.01558,2e-05,2.22768]
[1778241291438,37.42,80244.83,45.1,0.01557,2e-05,2.22649]
[1778241296473,37.42,80246.84,45.1,0.01561,2e-05,2.23108]
[1778241301508,37.42,80247.33,45.1,0.01562,2e-05,2.2322]
[1778241306545,37.42,80244.05,45.1,0.01556,2e-05,2.22472]
[1778241311581,37.42,80237.77,45.1,0.01545,2e-05,2.21044]
[1778241316616,37.42,80229.36,45.1,0.01529,2e-05,2.19144]
[1778241321651,37.42,80224.21,45.1,0.0152,2e-05,2.17986]
[1778241326686,37.42,80220.27,45.1,0.01513,2e-05,2.17104]
[1778241331721,37.42,80212.82,45.1,0.01498,2e-05,2.15208]
[1778241336757,37.42,80208.16,45.1,0.0149,2e-05,2.14175]
[1778241341792,37.42,80206.56,45.1,0.01487,2e-05,2.13822]
[1778241346827,37.42,80211.37,45.1,0.01495,2e-05,2.14887]
[1778241351862,37.42,80210.79,45.1,0.01494,2e-05,2.14758]
[1778241356898,37.42,80208.9,45.1,0.01491,2e-05,2.14339]
[1778241361936,37.42,80208.81,45.1,0.01491,2e-05,2.14319]
[1778241366971,37.42,80209.21,45.1,0.01492,2e-05,2.14408]
[1778241372012,37.42,80209.12,45.1,0.01491,2e-05,2.14388]
[1778241380066,37.42,80208.92,45.1,0.01491,2e-05,2.14344]
[1778241385102,37.42,80209.52,45.1,0.01492,2e-05,2.14477]
[1778241390136,37.42,80215.33,45.1,0.01503,2e-05,2.15766]
[1778241395175,37.42,80216.85,45.1,0.01504,2e-05,2.1587]
[1778241400211,37.42,80219.2,45.1,0.01508,2e-05,2.16393]
[1778241405247,37.42,80220.55,45.1,0.0151,2e-05,2.16695]
[1778241405688,37.42,80220.55,45.1,0.0151,2e-05,2.16695]
[1778241411289,37.42,80220.25,45.1,0.0151,2e-05,2.16628]
[1778241416324,37.42,80210.47,45.1,0.01492,2e-05,2.14453]
[1778241421359,37.42,80210.35,45.1,0.01492,2e-05,2.14426]
[1778241426394,37.42,80221.1,45.1,0.01511,2e-05,2.16817]
[1778241431429,37.42,80221.17,45.1,0.01511,2e-05,2.16833]
[1778241436467,37.42,80221.26,45.1,0.01512,2e-05,2.16853]
[1778241441502,37.42,80221.86,45.1,0.01513,2e-05,2.16987]
[1778241448551,37.42,80222.06,45.1,0.01513,2e-05,2.17032]
[1778241453586,37.42,80226.17,45.1,0.01519,2e-05,2.17716]
[1778241458621,37.42,80229.32,45.1,0.01524,2e-05,2.18423]
[1778241463656,37.42,80229.4,45.1,0.01525,2e-05,2.18441]
[1778241468691,37.42,80229.61,45.1,0.01525,2e-05,2.18488]
[1778241473727,37.42,80231.62,45.1,0.01529,2e-05,2.1894]
[1778241478762,37.42,80235.08,45.1,0.01535,2e-05,2.1972]
[1778241484429,37.42,80234.69,45.1,0.01534,2e-05,2.19632]
[1778241484854,37.42,80233.54,45.1,0.01532,2e-05,2.19373]
[1778241488920,37.42,80226.65,45.1,0.0152,2e-05,2.17823]
[1778241494877,37.42,80228.78,45.1,0.01523,2e-05,2.18301]
[1778241499912,37.42,80231.85,45.1,0.01529,2e-05,2.18992]
[1778241504947,37.42,80227.28,45.1,0.01521,2e-05,2.17965]
[1778241509982,37.42,80224.91,45.1,0.01516,2e-05,2.17433]
[1778241515017,37.42,80224.86,45.1,0.01515,2e-05,2.17186]
[1778241521059,37.42,80229.17,45.1,0.01523,2e-05,2.18152]
[1778241527102,37.42,80234.47,45.1,0.01532,2e-05,2.19344]
[1778241532136,37.42,80232.3,45.1,0.01528,2e-05,2.18855]
[1778241535586,37.42,80232.19,45.1,0.01528,2e-05,2.18831]
[1778241541199,37.42,80225.74,45.1,0.01516,2e-05,2.17383]
[1778241546358,37.42,80225.45,45.1,0.01516,2e-05,2.17318]
[1778241546595,37.42,80225.45,45.1,0.01516,2e-05,2.17318]
[1778241548032,37.42,80225.38,45.1,0.01516,2e-05,2.17302]
[1778241549187,37.42,80225.34,45.1,0.01516,2e-05,2.17293]
[1778241552350,37.42,80225.4,45.1,0.01516,2e-05,2.17307]
[1778241553500,37.42,80225.44,45.1,0.01516,2e-05,2.17315]
[1778241553511,37.42,80225.44,45.1,0.01516,2e-05,2.17315]
[1778241553780,37.42,80225.44,45.1,0.01516,2e-05,2.17315]
[1778241558538,37.42,80225.02,45.1,0.01515,2e-05,2.17221]
[1778241564361,37.42,80224.83,45.1,0.01515,2e-05,2.17179]
[1778241569396,37.42,80223.74,45.1,0.01513,2e-05,2.16935]
[1778241574431,37.42,80224.76,45.1,0.01513,2e-05,2.16927]
[1778241579467,37.42,80225.01,45.1,0.01513,2e-05,2.16983]
[1778241584501,37.42,80225.14,45.1,0.01514,2e-05,2.17012]
[1778241589536,37.42,80225.82,45.1,0.01515,2e-05,2.17164]
[1778241594571,37.42,80225.18,45.1,0.01514,2e-05,2.17021]
[1778241599609,37.42,80226.03,45.1,0.01515,2e-05,2.17211]
[1778241604646,37.42,80231.41,45.1,0.01525,2e-05,2.18418]
[1778241606636,37.42,80239.74,45.1,0.0154,2e-05,2.20296]
[1778241607131,37.42,80245.52,45.1,0.01551,2e-05,2.21607]
[1778241607496,37.42,80245.52,45.1,0.01551,2e-05,2.21607]
[1778241610688,37.42,80266.29,45.1,0.01589,2e-05,2.26369]
[1778241615511,37.42,80278.11,45.1,0.01611,2e-05,2.29113]
[1778241620743,37.42,80268.44,45.1,0.01593,2e-05,2.26866]
[1778241625794,37.42,80276.9,45.1,0.01609,2e-05,2.28831]
[1778241628131,37.42,80283.57,45.1,0.01622,2e-05,2.3039]
[1778241628505,37.42,80283.57,45.1,0.01622,2e-05,2.3039]
[1778241634888,37.42,80292.15,45.1,0.01636,2e-05,2.3216]
[1778241640349,37.42,80278.77,45.1,0.01611,2e-05,2.29022]
[1778241643921,37.42,80261.8,45.1,0.01579,2e-05,2.2509]
[1778241649016,37.42,80257.63,45.1,0.01571,2e-05,2.24132]
[1778241654998,37.42,80248.27,45.1,0.01554,2e-05,2.21993]
[1778241660035,37.42,80248.69,45.1,0.01555,2e-05,2.22089]
[1778241665070,37.42,80247.08,45.1,0.01552,2e-05,2.21723]
[1778241671112,37.42,80247.19,45.1,0.01552,2e-05,2.21748]
[1778241676724,37.42,80237.43,45.1,0.01534,2e-05,2.19536]
[1778241682192,37.42,80225.96,45.1,0.01514,2e-05,2.16959]
[1778241687229,37.42,80234.42,45.1,0.01529,2e-05,2.18857]
[1778241692267,37.42,80247.54,45.1,0.01551,2e-05,2.21587]
[1778241695711,37.42,80247.95,45.1,0.01552,2e-05,2.21681]
[1778241700672,37.42,80251.22,45.1,0.01558,2e-05,2.22425]
[1778241700951,37.42,80251.22,45.1,0.01558,2e-05,2.22425]
[1778241701330,37.42,80254.17,45.1,0.01563,2e-05,2.23099]
[1778241703421,37.42,80254.36,45.1,0.01564,2e-05,2.23142]
[1778241703731,37.42,80254.36,45.1,0.01564,2e-05,2.23142]
[1778241706026,37.42,80260.13,45.1,0.01574,2e-05,2.24465]
[1778241707369,37.42,80264.79,45.1,0.01583,2e-05,2.25537]
[1778241707985,37.42,80264.78,45.1,0.01583,2e-05,2.25534]
[1778241712800,37.42,80265.29,45.1,0.01584,2e-05,2.25652]
[1778241717859,37.42,80275.24,45.1,0.01603,2e-05,2.27956]
[1778241723486,37.42,80278.2,45.1,0.01608,2e-05,2.28645]
[1778241728521,37.42,80280.16,45.1,0.01612,2e-05,2.29102]
[1778241733556,37.42,80290.85,45.1,0.01632,2e-05,2.31607]
[1778241738591,37.42,80293.28,45.1,0.01637,2e-05,2.32179]
[1778241743626,37.42,80294.04,45.1,0.01638,2e-05,2.32358]
[1778241748661,37.42,80295.62,45.1,0.01641,2e-05,2.32731]
[1778241753696,37.42,80294.19,45.1,0.01637,2e-05,2.32146]
[1778241758731,37.42,80304.39,45.1,0.01657,2e-05,2.34561]
[1778241763766,37.42,80306.68,45.1,0.01661,2e-05,2.35106]
[1778241768801,37.42,80306.51,45.1,0.01661,2e-05,2.35065]
[1778241773837,37.42,80303.8,45.1,0.01655,2e-05,2.34421]
[1778241778872,37.42,80304.43,45.1,0.01657,2e-05,2.34571]
[1778241783907,37.42,80304.68,45.1,0.01657,2e-05,2.3463]
[1778241788942,37.42,80304.97,45.1,0.01658,2e-05,2.34699]
[1778241793982,37.42,80301.47,45.1,0.01651,2e-05,2.33868]
[1778241799017,37.42,80302.06,45.1,0.01652,2e-05,2.34008]
[1778241804052,37.42,80301.51,45.1,0.01651,2e-05,2.33877]
[1778241809087,37.42,80302.66,45.1,0.01653,2e-05,2.3415]
[1778241814122,37.42,80286.5,45.1,0.01621,2e-05,2.30093]
[1778241819157,37.42,80284.42,45.1,0.01617,2e-05,2.29606]
[1778241824192,37.42,80275.51,45.1,0.016,2e-05,2.2753]
[1778241829227,37.42,80275.16,45.1,0.01599,2e-05,2.27449]
[1778241834262,37.42,80274.91,45.1,0.01599,2e-05,2.27391]
[1778241839297,37.42,80275.71,45.1,0.016,2e-05,2.27577]
[1778241844332,37.42,80274.52,45.1,0.01598,2e-05,2.273]
[1778241850374,37.42,80274.72,45.1,0.01598,2e-05,2.27347]
[1778241855409,37.42,80265.0,45.1,0.0158,2e-05,2.251]
[1778241860444,37.42,80261.1,45.1,0.01573,2e-05,2.24204]
[1778241865489,37.42,80260.75,45.1,0.01572,2e-05,2.24123]
[1778241870524,37.42,80257.33,45.1,0.01566,2e-05,2.2334]
[1778241875559,37.42,80256.36,45.1,0.01562,2e-05,2.22877]
[1778241880594,37.42,80253.31,45.1,0.01557,2e-05,2.22181]
[1778241884622,37.42,80235.05,45.1,0.01524,2e-05,2.18049]
[1778241889657,37.42,80235.81,45.1,0.01525,2e-05,2.18219]
[1778241894692,37.42,80235.4,45.1,0.01524,2e-05,2.18127]
[1778241900734,37.42,80235.43,45.1,0.01524,2e-05,2.18134]
[1778241905769,37.42,80235.64,45.1,0.01525,2e-05,2.18181]
[1778241910804,37.42,80243.58,45.1,0.01539,2e-05,2.19971]
[1778241915840,37.42,80249.96,45.1,0.01551,2e-05,2.21418]
[1778241920875,37.42,80250.27,45.1,0.01551,2e-05,2.21489]
[1778241925911,37.42,80238.9,45.1,0.01531,2e-05,2.18915]
[1778241930946,37.42,80234.36,45.1,0.01522,2e-05,2.17894]
[1778241933968,37.42,80221.17,45.1,0.01497,2e-05,2.14713]
[1778241939003,37.42,80208.68,45.1,0.01475,2e-05,2.11954]
[1778241944038,37.42,80205.09,45.1,0.01469,2e-05,2.11166]
[1778241949073,37.42,80210.91,45.1,0.01479,2e-05,2.12444]
[1778241951087,37.42,80225.05,45.1,0.01504,2e-05,2.15575]
[1778241956122,37.42,80223.93,45.1,0.01502,2e-05,2.15326]
[1778241961158,37.42,80226.02,45.1,0.01506,2e-05,2.15791]
[1778241966193,37.42,80230.47,45.1,0.01514,2e-05,2.16785]
[1778241971228,37.42,80231.57,45.1,0.01516,2e-05,2.17031]
[1778241976263,37.42,80230.83,45.1,0.01514,2e-05,2.16865]
[1778241981298,37.42,80235.46,45.1,0.01523,2e-05,2.17903]
[1778241986333,37.42,80236.32,45.1,0.01524,2e-05,2.18096]
[1778241991368,37.42,80237.83,45.1,0.01525,2e-05,2.18198]
[1778241996403,37.42,80237.67,45.1,0.01525,2e-05,2.18162]
[1778242001438,37.42,80235.89,45.1,0.01522,2e-05,2.17762]
[1778242006474,37.42,80224.86,45.1,0.01502,2e-05,2.15297]
[1778242011509,37.42,80219.14,45.1,0.01492,2e-05,2.14028]
[1778242017551,37.42,80219.07,45.1,0.01492,2e-05,2.14012]
[1778242022586,37.42,80218.87,45.1,0.01491,2e-05,2.13968]
[1778242028628,37.42,80218.24,45.1,0.0149,2e-05,2.13828]
[1778242033663,37.42,80216.64,45.1,0.01488,2e-05,2.13474]
[1778242038698,37.42,80217.08,45.1,0.01488,2e-05,2.13572]
[1778242043733,37.42,80216.38,45.1,0.01487,2e-05,2.13417]
[1778242046754,37.42,80200.62,45.1,0.01459,2e-05,2.09957]
[1778242051789,37.42,80196.66,45.1,0.01451,2e-05,2.08863]
[1778242059845,37.42,80209.38,45.1,0.01473,2e-05,2.11641]
[1778242064880,37.42,80208.95,45.1,0.01472,2e-05,2.11547]
[1778242069920,37.42,80203.62,45.1,0.01463,2e-05,2.1038]
[1778242074955,37.42,80203.16,45.1,0.01462,2e-05,2.10279]
[1778242082004,37.42,80205.71,45.1,0.01467,2e-05,2.10837]
[1778242086051,37.42,80220.45,45.1,0.01493,2e-05,2.14083]
[1778242091086,37.42,80213.12,45.1,0.0148,2e-05,2.12464]
[1778242096121,37.42,80203.14,45.1,0.01462,2e-05,2.10275]
[1778242101156,37.42,80203.62,45.1,0.01463,2e-05,2.1038]
[1778242106191,37.42,80205.33,45.1,0.01466,2e-05,2.10754]
[1778242111226,37.42,80203.09,45.1,0.01461,2e-05,2.10032]
[1778242116261,37.42,80202.45,45.1,0.01459,2e-05,2.09892]
[1778242121296,37.42,80194.51,45.1,0.01446,2e-05,2.08165]
[1778242126331,37.42,80193.31,45.1,0.01444,2e-05,2.07905]
[1778242131366,37.42,80193.43,45.1,0.01444,2e-05,2.07931]
[1778242136401,37.42,80190.38,45.1,0.01439,2e-05,2.07272]
[1778242141439,37.42,80192.57,45.1,0.01442,2e-05,2.07745]
[1778242147481,37.42,80192.4,45.1,0.01442,2e-05,2.07708]
[1778242152516,37.42,80203.38,45.1,0.01461,2e-05,2.10095]
[1778242157551,37.42,80205.18,45.1,0.01464,2e-05,2.10488]
[1778242162586,37.42,80200.56,45.1,0.01456,2e-05,2.0948]
[1778242167621,37.42,80194.36,45.1,0.01445,2e-05,2.08133]
[1778242172656,37.42,80193.92,45.1,0.01443,2e-05,2.07807]
[1778242178698,37.42,80193.75,45.1,0.01443,2e-05,2.0777]
[1778242183733,37.42,80193.34,45.1,0.01442,2e-05,2.07682]
[1778242188768,37.42,80184.25,45.1,0.01427,2e-05,2.05722]
[1778242194423,37.42,80188.11,45.1,0.01433,2e-05,2.06552]
[1778242199845,37.42,80184.88,45.1,0.01428,2e-05,2.05857]
[1778242204880,37.42,80185.75,45.1,0.01429,2e-05,2.06044]
[1778242209960,37.42,80185.65,45.1,0.01429,2e-05,2.06023]
[1778242214995,37.42,80181.06,45.1,0.01421,2e-05,2.05037]
[1778242220031,37.42,80177.66,45.1,0.01415,2e-05,2.0431]
[1778242226072,37.42,80173.18,45.1,0.01408,2e-05,2.03355]
[1778242227269,37.42,80159.15,45.1,0.01384,2e-05,2.00386]
[1778242231518,37.42,80145.9,45.1,0.01361,2e-05,1.9739]
[1778242237156,37.42,80140.87,45.1,0.01353,2e-05,1.96346]
[1778242242191,37.42,80145.93,45.1,0.01361,2e-05,1.97396]
[1778242247226,37.42,80143.39,45.1,0.01357,2e-05,1.96869]
[1778242252261,37.42,80144.86,45.1,0.01359,2e-05,1.97174]
[1778242257297,37.42,80145.63,45.1,0.0136,2e-05,1.97334]
[1778242263339,37.42,80147.64,45.1,0.01364,2e-05,1.97752]
[1778242268374,37.42,80157.67,45.1,0.0138,2e-05,1.9985]
[1778242273409,37.42,80158.36,45.1,0.01381,2e-05,1.99995]
[1778242278444,37.42,80158.28,45.1,0.01381,2e-05,1.99978]
[1778242279306,37.42,80158.28,45.1,0.01381,2e-05,1.99978]
[1778242280425,37.42,80157.0,45.1,0.01379,2e-05,1.99709]
[1778242285494,37.42,80159.94,45.1,0.01384,2e-05,2.00327]
[1778242290529,37.42,80160.2,45.1,0.01384,2e-05,2.00381]
[1778242295564,37.42,80159.96,45.1,0.01383,2e-05,2.00106]
[1778242300599,37.42,80164.36,45.1,0.0139,2e-05,2.01033]
[1778242305635,37.42,80164.78,45.1,0.01391,2e-05,2.01121]
[1778242310670,37.42,80164.3,45.1,0.0139,2e-05,2.0102]
[1778242315705,37.42,80162.97,45.1,0.01388,2e-05,2.0074]
[1778242320740,37.42,80162.73,45.1,0.01387,2e-05,2.00689]
[1778242325775,37.42,80162.7,45.1,0.01387,2e-05,2.00683]
[1778242331817,37.42,80162.76,45.1,0.01387,2e-05,2.00695]
[1778242336852,37.42,80162.4,45.1,0.01387,2e-05,2.00619]
[1778242341887,37.42,80162.68,45.1,0.01387,2e-05,2.00678]
[1778242346922,37.42,80179.0,45.1,0.01415,2e-05,2.0414]
[1778242351957,37.42,80181.29,45.1,0.01417,2e-05,2.04402]
[1778242356992,37.42,80182.2,45.1,0.01418,2e-05,2.04596]
[1778242362033,37.42,80186.55,45.1,0.01426,2e-05,2.05529]
[1778242367068,37.42,80185.2,45.1,0.01424,2e-05,2.05239]
[1778242372104,37.42,80189.35,45.1,0.01431,2e-05,2.06131]
[1778242377139,37.42,80191.72,45.1,0.01435,2e-05,2.06641]
[1778242382174,37.42,80198.4,45.1,0.01446,2e-05,2.08086]
[1778242387209,37.42,80200.36,45.1,0.0145,2e-05,2.08511]
[1778242393251,37.42,80199.76,45.1,0.01449,2e-05,2.08381]
[1778242398286,37.42,80207.91,45.1,0.01463,2e-05,2.10156]
[1778242403321,37.42,80201.72,45.1,0.01452,2e-05,2.08806]
[1778242409363,37.42,80200.66,45.1,0.0145,2e-05,2.08576]
[1778242414398,37.42,80200.33,45.1,0.01448,2e-05,2.08273]
[1778242419433,37.42,80202.54,45.1,0.01452,2e-05,2.08753]
[1778242423461,37.42,80217.9,45.1,0.01479,2e-05,2.12113]
[1778242428496,37.42,80229.58,45.1,0.01499,2e-05,2.14697]
[1778242433531,37.42,80235.92,45.1,0.01511,2e-05,2.16109]
[1778242438566,37.42,80235.95,45.1,0.01511,2e-05,2.16116]
[1778242443601,37.42,80240.13,45.1,0.01518,2e-05,2.17051]
[1778242448636,37.42,80239.83,45.1,0.01518,2e-05,2.16984]
[1778242453671,37.42,80224.75,45.1,0.01491,2e-05,2.13626]
[1778242458706,37.42,80213.97,45.1,0.01472,2e-05,2.1125]
[1778242463741,37.42,80210.6,45.1,0.01466,2e-05,2.10511]
[1778242467769,37.42,80230.94,45.1,0.01502,2e-05,2.14999]
[1778242472804,37.42,80235.52,45.1,0.01509,2e-05,2.15783]
[1778242477839,37.42,80240.96,45.1,0.01518,2e-05,2.17]
[1778242482874,37.42,80240.5,45.1,0.01517,2e-05,2.16897]
[1778242487910,37.42,80240.69,45.1,0.01518,2e-05,2.16939]
[1778242492944,37.42,80241.36,45.1,0.01519,2e-05,2.17089]
[1778242495976,37.42,80263.75,45.1,0.0156,2e-05,2.22154]
[1778242501011,37.42,80265.27,45.1,0.01563,2e-05,2.22501]
[1778242506046,37.42,80267.7,45.1,0.01567,2e-05,2.23057]
[1778242508133,37.42,80267.6,45.1,0.01567,2e-05,2.23034]
[1778242512391,37.42,80268.2,45.1,0.01568,2e-05,2.23172]
[1778242512500,37.42,80268.2,45.1,0.01568,2e-05,2.23172]
[1778242512539,37.42,80268.2,45.1,0.01568,2e-05,2.23172]
[1778242518130,37.42,80271.44,45.1,0.01574,2e-05,2.23915]
[1778242523165,37.42,80269.8,45.1,0.01571,2e-05,2.23538]
[1778242528200,37.42,80269.65,45.1,0.01571,2e-05,2.23504]
[1778242533235,37.42,80271.6,45.1,0.01573,2e-05,2.23709]
[1778242538270,37.42,80271.75,45.1,0.01573,2e-05,2.23744]
[1778242543502,37.42,80271.63,45.1,0.01573,2e-05,2.23716]
[1778242545262,37.42,80255.58,45.1,0.01543,2e-05,2.20056]
[1778242554382,37.42,80248.48,45.1,0.0153,2e-05,2.18451]
[1778242559417,37.42,80249.92,45.1,0.01533,2e-05,2.18776]
[1778242564452,37.42,80249.74,45.1,0.01533,2e-05,2.18736]
[1778242569487,37.42,80246.72,45.1,0.01527,2e-05,2.18055]
[1778242574526,37.42,80249.98,45.1,0.01533,2e-05,2.1879]
[1778242579561,37.42,80258.01,45.1,0.01548,2e-05,2.20607]
[1778242584596,37.42,80257.55,45.1,0.01547,2e-05,2.20502]
[1778242589631,37.42,80257.74,45.1,0.01547,2e-05,2.20546]
[1778242594666,37.42,80263.08,45.1,0.01555,2e-05,2.21519]
[1778242596680,37.42,80278.38,45.1,0.01584,2e-05,2.25026]
[1778242601715,37.42,80285.31,45.1,0.01597,2e-05,2.26629]
[1778242606750,37.42,80287.56,45.1,0.01601,2e-05,2.27151]
[1778242611785,37.42,80287.17,45.1,0.016,2e-05,2.2706]
[1778242616820,37.42,80287.17,45.1,0.016,2e-05,2.2706]
[1778242621855,37.42,80280.76,45.1,0.01588,2e-05,2.25575]
[1778242626890,37.42,80285.01,45.1,0.01596,2e-05,2.26559]
[1778242633939,37.42,80284.91,45.1,0.01596,2e-05,2.26536]
[1778242638974,37.42,80289.32,45.1,0.01604,2e-05,2.2756]
[1778242645016,37.42,80289.68,45.1,0.01605,2e-05,2.27644]
[1778242650052,37.42,80290.76,45.1,0.01607,2e-05,2.27895]
[1778242655086,37.42,80291.44,45.1,0.01607,2e-05,2.27808]
[1778242660121,37.42,80295.6,45.1,0.01615,2e-05,2.28778]
[1778242665749,37.42,80297.9,45.1,0.01619,2e-05,2.29316]
[1778242671199,37.42,80303.89,45.1,0.0163,2e-05,2.30721]
[1778242676234,37.42,80303.77,45.1,0.0163,2e-05,2.30693]
[1778242681269,37.42,80303.85,45.1,0.0163,2e-05,2.30712]
[1778242686304,37.42,80304.54,45.1,0.01632,2e-05,2.30874]
[1778242691339,37.42,80294.97,45.1,0.01613,2e-05,2.28631]
[1778242696374,37.42,80293.89,45.1,0.01611,2e-05,2.28379]
[1778242701410,37.42,80305.8,45.1,0.01634,2e-05,2.31171]
[1778242706445,37.42,80308.27,45.1,0.01639,2e-05,2.31753]
[1778242711480,37.42,80307.68,45.1,0.01636,2e-05,2.31366]
[1778242717029,37.42,80308.2,45.1,0.01637,2e-05,2.31488]
[1778242717541,37.42,80287.54,45.1,0.01598,2e-05,2.26657]
[1778242722575,37.42,80280.03,45.1,0.01584,2e-05,2.2492]
[1778242727610,37.42,80277.28,45.1,0.01578,2e-05,2.24286]
[1778242732645,37.42,80279.98,45.1,0.01583,2e-05,2.24908]
[1778242737683,37.42,80286.83,45.1,0.01596,2e-05,2.26492]
[1778242742722,37.42,80288.69,45.1,0.016,2e-05,2.26923]
[1778242747757,37.42,80286.45,45.1,0.01596,2e-05,2.26404]
[1778242752792,37.42,80285.59,45.1,0.01594,2e-05,2.26205]
[1778242757827,37.42,80284.89,45.1,0.01593,2e-05,2.26043]
[1778242763012,37.42,80283.97,45.1,0.01591,2e-05,2.2583]
[1778242765884,37.42,80298.54,45.1,0.01618,2e-05,2.29219]
[1778242770919,37.42,80298.25,45.1,0.01618,2e-05,2.29151]
[1778242775954,37.42,80298.23,45.1,0.01616,2e-05,2.289]
[1778242777718,37.42,80298.23,45.1,0.01616,2e-05,2.289]
[1778242783003,37.42,80297.99,45.1,0.01616,2e-05,2.28844]
[1778242785274,37.42,80296.44,45.1,0.01613,2e-05,2.28482]
[1778242791031,37.42,80286.69,45.1,0.01594,2e-05,2.26215]
[1778242796095,37.42,80287.89,45.1,0.01597,2e-05,2.26493]
[1778242801130,37.42,80293.35,45.1,0.01607,2e-05,2.27762]
[1778242806169,37.42,80294.13,45.1,0.01608,2e-05,2.27944]
[1778242812212,37.42,80293.21,45.1,0.01607,2e-05,2.27729]
[1778242817247,37.42,80293.0,45.1,0.01606,2e-05,2.2768]
[1778242822283,37.42,80290.0,45.1,0.01601,2e-05,2.26983]
[1778242827320,37.42,80287.14,45.1,0.01595,2e-05,2.26319]
[1778242832275,37.42,80287.57,45.1,0.01594,2e-05,2.26174]
[1778242837388,37.42,80290.39,45.1,0.016,2e-05,2.26828]
[1778242842423,37.42,80290.71,45.1,0.016,2e-05,2.26903]
[1778242847458,37.42,80291.6,45.1,0.01602,2e-05,2.27109]
[1778242853500,37.42,80288.64,45.1,0.01596,2e-05,2.26422]
[1778242858540,37.42,80288.29,45.1,0.01596,2e-05,2.26341]
[1778242863575,37.42,80288.13,45.1,0.01595,2e-05,2.26304]
[1778242868612,37.42,80275.48,45.1,0.01572,2e-05,2.23387]
[1778242873647,37.42,80266.08,45.1,0.01554,2e-05,2.21239]
[1778242878682,37.42,80275.34,45.1,0.01572,2e-05,2.23355]
[1778242883717,37.42,80277.78,45.1,0.01576,2e-05,2.23916]
[1778242888752,37.42,80279.5,45.1,0.01579,2e-05,2.24311]
[1778242893787,37.42,80281.21,45.1,0.01581,2e-05,2.24462]
[1778242898822,37.42,80282.22,45.1,0.01583,2e-05,2.24694]
[1778242903857,37.42,80282.22,45.1,0.01583,2e-05,2.24694]
[1778242908892,37.42,80284.31,45.1,0.01587,2e-05,2.25176]
[1778242913927,37.42,80281.74,45.1,0.01582,2e-05,2.24584]
[1778242918962,37.42,80283.0,45.1,0.01584,2e-05,2.24874]
[1778242923997,37.42,80282.1,45.1,0.01582,2e-05,2.24667]
[1778242930040,37.42,80280.93,45.1,0.0158,2e-05,2.24397]
[1778242935075,37.42,80283.26,45.1,0.01585,2e-05,2.24934]
[1778242941121,37.42,80286.36,45.1,0.0159,2e-05,2.2565]
[1778242946157,37.42,80287.12,45.1,0.01592,2e-05,2.25826]
[1778242951192,37.42,80286.63,45.1,0.01589,2e-05,2.25468]
[1778242956227,37.42,80285.97,45.1,0.01588,2e-05,2.25316]
[1778242961262,37.42,80290.7,45.1,0.01597,2e-05,2.26411]
[1778242966297,37.42,80290.54,45.1,0.01597,2e-05,2.26374]
[1778242971332,37.42,80290.43,45.1,0.01596,2e-05,2.26348]
[1778242976368,37.42,80288.71,45.1,0.01593,2e-05,2.2595]
[1778242981405,37.42,80288.74,45.1,0.01593,2e-05,2.25957]
[1778242986440,37.42,80283.83,45.1,0.01584,2e-05,2.24822]
[1778242991475,37.42,80283.34,45.1,0.01583,2e-05,2.24709]
[1778242996510,37.42,80285.64,45.1,0.01587,2e-05,2.2524]
[1778243001545,37.42,80286.01,45.1,0.01588,2e-05,2.25325]
[1778243006580,37.42,80286.59,45.1,0.01589,2e-05,2.25459]
[1778243011618,37.42,80290.56,45.1,0.01595,2e-05,2.26134]
[1778243016653,37.42,80303.35,45.1,0.01619,2e-05,2.29112]
[1778243021689,37.42,80302.37,45.1,0.01617,2e-05,2.28883]
[1778243027731,37.42,80302.71,45.1,0.01618,2e-05,2.28962]
[1778243033773,37.42,80300.86,45.1,0.01615,2e-05,2.2853]
[1778243038808,37.42,80293.15,45.1,0.016,2e-05,2.26734]
[1778243044283,37.42,80292.14,45.1,0.01598,2e-05,2.265]
[1778243049885,37.42,80298.5,45.1,0.0161,2e-05,2.27979]
[1778243054920,37.42,80298.26,45.1,0.0161,2e-05,2.27923]
[1778243059955,37.42,80298.24,45.1,0.0161,2e-05,2.27918]
[1778243064990,37.42,80298.88,45.1,0.01611,2e-05,2.28068]
[1778243070030,37.42,80299.01,45.1,0.01611,2e-05,2.28098]
[1778243075065,37.42,80298.5,45.1,0.01608,2e-05,2.27733]
[1778243080100,37.42,80301.5,45.1,0.01614,2e-05,2.28433]
[1778243085135,37.42,80302.38,45.1,0.01616,2e-05,2.28639]
[1778243091177,37.42,80303.07,45.1,0.01617,2e-05,2.288]
[1778243096212,37.42,80296.58,45.1,0.01605,2e-05,2.27286]
[1778243101248,37.42,80293.6,45.1,0.01599,2e-05,2.26594]
[1778243106282,37.42,80292.97,45.1,0.01598,2e-05,2.26447]
[1778243111317,37.42,80293.54,45.1,0.01599,2e-05,2.2658]
[1778243118366,37.42,80289.24,45.1,0.01591,2e-05,2.25583]
[1778243119134,37.42,80289.24,45.1,0.01591,2e-05,2.25583]
[1778243123382,37.42,80288.28,45.1,0.01589,2e-05,2.25361]
[1778243123542,37.42,80287.01,45.1,0.01587,2e-05,2.25068]
[1778243123558,37.42,80287.01,45.1,0.01587,2e-05,2.25068]
[1778243129443,37.42,80286.11,45.1,0.01585,2e-05,2.2486]
[1778243134478,37.42,80285.63,45.1,0.01583,2e-05,2.24506]
[1778243139513,37.42,80285.76,45.1,0.01583,2e-05,2.24536]
[1778243144548,37.42,80285.13,45.1,0.01582,2e-05,2.24391]
[1778243149583,37.42,80273.54,45.1,0.0156,2e-05,2.21733]
[1778243154618,37.42,80273.2,45.1,0.01559,2e-05,2.21655]
[1778243159653,37.42,80273.11,45.1,0.01559,2e-05,2.21635]
[1778243164704,37.42,80266.79,45.1,0.01548,2e-05,2.20196]
[1778243169739,37.42,80266.74,45.1,0.01547,2e-05,2.20185]
[1778243174775,37.42,80269.4,45.1,0.01552,2e-05,2.2079]
[1778243180817,37.42,80269.9,45.1,0.01553,2e-05,2.20903]
[1778243186212,37.42,80269.35,45.1,0.01552,2e-05,2.20778]
[1778243186350,37.42,80269.35,45.1,0.01552,2e-05,2.20778]
[1778243187381,37.42,80268.77,45.1,0.01551,2e-05,2.20646]
[1778243192901,37.42,80268.66,45.1,0.01549,2e-05,2.2038]
[1778243199950,37.42,80269.77,45.1,0.01551,2e-05,2.20633]
[1778243204985,37.42,80269.69,45.1,0.01551,2e-05,2.20615]
[1778243210024,37.42,80269.51,45.1,0.01551,2e-05,2.20574]
[1778243215059,37.42,80279.29,45.1,0.01569,2e-05,2.22806]
[1778243220094,37.42,80287.28,45.1,0.01584,2e-05,2.24643]
[1778243225129,37.42,80287.49,45.1,0.01584,2e-05,2.24691]
[1778243230164,37.42,80288.51,45.1,0.01586,2e-05,2.24926]
[1778243236206,37.42,80288.81,45.1,0.01587,2e-05,2.24996]
[1778243241241,37.42,80289.28,45.1,0.01588,2e-05,2.25104]
[1778243246276,37.42,80294.08,45.1,0.01597,2e-05,2.26215]
[1778243251311,37.42,80295.12,45.1,0.01597,2e-05,2.26211]
[1778243256346,37.42,80296.38,45.1,0.01599,2e-05,2.26503]
[1778243261381,37.42,80290.59,45.1,0.01588,2e-05,2.25163]
[1778243271451,37.42,80292.8,45.1,0.01593,2e-05,2.25674]
[1778243276486,37.42,80294.67,45.1,0.01596,2e-05,2.26107]
[1778243281523,37.42,80293.23,45.1,0.01593,2e-05,2.25773]
[1778243286558,37.42,80281.7,45.1,0.01572,2e-05,2.23116]
[1778243291593,37.42,80283.45,45.1,0.01575,2e-05,2.23518]
[1778243296628,37.42,80280.74,45.1,0.0157,2e-05,2.22896]
[1778243301663,37.42,80285.9,45.1,0.0158,2e-05,2.24081]
[1778243306698,37.42,80286.32,45.1,0.0158,2e-05,2.24178]
[1778243311733,37.42,80282.16,45.1,0.01571,2e-05,2.22978]
[1778243316768,37.42,80283.73,45.1,0.01574,2e-05,2.23339]
[1778243321803,37.42,80283.95,45.1,0.01574,2e-05,2.23389]
[1778243326838,37.42,80290.34,45.1,0.01586,2e-05,2.24861]
[1778243331876,37.42,80292.11,45.1,0.0159,2e-05,2.2527]
[1778243336911,37.42,80291.17,45.1,0.01588,2e-05,2.25052]
[1778243341946,37.42,80298.04,45.1,0.01601,2e-05,2.26644]
[1778243346981,37.42,80309.4,45.1,0.01622,2e-05,2.29294]
[1778243352016,37.42,80307.8,45.1,0.01619,2e-05,2.28919]
[1778243357051,37.42,80310.57,45.1,0.01625,2e-05,2.29568]
[1778243362086,37.42,80310.99,45.1,0.01626,2e-05,2.29667]
[1778243367267,37.42,80310.7,45.1,0.01625,2e-05,2.29599]
[1778243373711,37.42,80312.6,45.1,0.01627,2e-05,2.29797]
[1778243379207,37.42,80313.76,45.1,0.01629,2e-05,2.3007]
[1778243382510,37.42,80313.46,45.1,0.01629,2e-05,2.29999]
[1778243388270,37.42,80309.95,45.1,0.01622,2e-05,2.29176]
[1778243393305,37.42,80308.41,45.1,0.01619,2e-05,2.28815]
[1778243398340,37.42,80313.05,45.1,0.01628,2e-05,2.29903]
[1778243399549,37.42,80313.05,45.1,0.01628,2e-05,2.29903]
[1778243402651,37.42,80337.21,45.1,0.01675,2e-05,2.35632]
[1778243403466,37.42,80356.91,45.1,0.01714,2e-05,2.40385]
[1778243404395,37.42,80377.27,45.1,0.01755,2e-05,2.45374]
[1778243404846,37.42,80377.27,45.1,0.01755,2e-05,2.45374]
[1778243405253,37.42,80377.27,45.1,0.01755,2e-05,2.45374]
[1778243405573,37.42,80411.13,45.1,0.01825,2e-05,2.53846]
[1778243406381,37.42,80411.13,45.1,0.01825,2e-05,2.53846]
[1778243406411,37.42,80456.09,45.1,0.01922,2e-05,2.6544]
[1778243406812,37.42,80456.09,45.1,0.01922,2e-05,2.6544]
[1778243407422,37.42,80473.43,45.1,0.01961,2e-05,2.70017]
[1778243410456,37.42,80457.46,45.1,0.01925,2e-05,2.65799]
[1778243411459,37.42,80434.56,45.1,0.01875,2e-05,2.59839]
[1778243412652,37.42,80411.0,45.1,0.01825,2e-05,2.53813]
[1778243413206,37.42,80411.0,45.1,0.01825,2e-05,2.53813]
[1778243413401,37.42,80411.0,45.1,0.01825,2e-05,2.53813]
[1778243414485,37.42,80381.73,45.1,0.01764,2e-05,2.46477]
[1778243415489,37.42,80366.04,45.1,0.01732,2e-05,2.42612]
[1778243418510,37.42,80351.44,45.1,0.01703,2e-05,2.39058]
[1778243419519,37.42,80330.7,45.1,0.01662,2e-05,2.34078]
[1778243421533,37.42,80311.58,45.1,0.01625,2e-05,2.29558]
[1778243425561,37.42,80328.55,45.1,0.01658,2e-05,2.33566]
[1778243427575,37.42,80290.6,45.1,0.01585,2e-05,2.24677]
[1778243428145,37.42,80290.6,45.1,0.01585,2e-05,2.24677]
[1778243428664,37.42,80294.85,45.1,0.01593,2e-05,2.25659]
[1778243429678,37.42,80294.85,45.1,0.01593,2e-05,2.25659]
[1778243431685,37.42,80313.37,45.1,0.01628,2e-05,2.29978]
[1778243432502,37.42,80314.46,45.1,0.01629,2e-05,2.29986]
[1778243432774,37.42,80312.82,45.1,0.01626,2e-05,2.29601]
[1778243434444,37.42,80313.29,45.1,0.01627,2e-05,2.29712]
[1778243434973,37.42,80313.24,45.1,0.01626,2e-05,2.297]
[1778243438670,37.42,80329.03,45.1,0.01657,2e-05,2.3343]
[1778243441628,37.42,80316.97,45.1,0.01634,2e-05,2.30577]
[1778243442658,37.42,80311.65,45.1,0.01623,2e-05,2.29327]
[1778243444750,37.42,80309.09,45.1,0.01619,2e-05,2.28727]
[1778243447738,37.42,80289.76,45.1,0.01582,2e-05,2.24239]
[1778243449186,37.42,80284.7,45.1,0.01573,2e-05,2.23075]
[1778243450759,37.42,80255.25,45.1,0.01518,2e-05,2.16396]
[1778243452773,37.42,80231.6,45.1,0.01476,2e-05,2.11146]
[1778243456802,37.42,80217.3,45.1,0.01451,2e-05,2.08021]
[1778243459246,37.42,80216.39,45.1,0.0145,2e-05,2.07823]
[1778243460191,37.42,80214.4,45.1,0.01446,2e-05,2.07391]
[1778243461580,37.42,80204.88,45.1,0.0143,2e-05,2.05335]
[1778243462308,37.42,80205.93,45.1,0.01431,2e-05,2.05561]
[1778243463895,37.42,80221.26,45.1,0.01458,2e-05,2.08883]
[1778243464706,37.42,80221.26,45.1,0.01458,2e-05,2.08883]
[1778243465671,37.42,80234.08,45.1,0.01481,2e-05,2.11692]
[1778243467862,37.42,80238.46,45.1,0.01488,2e-05,2.12659]
[1778243470106,37.42,80254.15,45.1,0.01516,2e-05,2.1615]
[1778243470724,37.42,80254.15,45.1,0.01516,2e-05,2.1615]
[1778243471086,37.42,80265.91,45.1,0.01538,2e-05,2.18796]
[1778243476146,37.42,80266.53,45.1,0.01539,2e-05,2.18936]
[1778243478244,37.42,80268.91,45.1,0.01543,2e-05,2.19475]
[1778243479988,37.42,80244.58,45.1,0.01499,2e-05,2.14015]
[1778243485023,37.42,80237.46,45.1,0.01487,2e-05,2.12438]
[1778243490058,37.42,80249.45,45.1,0.01508,2e-05,2.15099]
[1778243494560,37.42,80242.63,45.1,0.01494,2e-05,2.13346]
[1778243500132,37.42,80236.01,45.1,0.01482,2e-05,2.11883]
[1778243504158,37.42,80219.75,45.1,0.01454,2e-05,2.08321]
[1778243505689,37.42,80219.75,45.1,0.01454,2e-05,2.08321]
[1778243510316,37.42,80200.78,45.1,0.01421,2e-05,2.04225]
[1778243516243,37.42,80186.95,45.1,0.01398,2e-05,2.0128]
[1778243520938,37.42,80190.86,45.1,0.01404,2e-05,2.02109]
[1778243525781,37.42,80197.73,45.1,0.01416,2e-05,2.03573]
[1778243532550,37.42,80206.91,45.1,0.01432,2e-05,2.05542]
[1778243538399,37.42,80226.58,45.1,0.01466,2e-05,2.09811]
[1778243540514,37.42,80230.1,46.0,0.01472,2e-05,2.10583]
[1778243540528,37.42,80230.1,46.0,0.01472,2e-05,2.10583]
[1778243546453,37.42,80239.66,46.0,0.01489,2e-05,2.12689]
[1778243551488,37.42,80240.37,46.0,0.01489,2e-05,2.1261]
[1778243556523,37.42,80244.95,46.0,0.01497,2e-05,2.13624]
[1778243558803,37.42,80253.78,46.0,0.01513,2e-05,2.15591]
[1778243559151,37.42,80257.31,46.0,0.01519,2e-05,2.16381]
[1778243561569,37.42,80258.74,46.0,0.01522,2e-05,2.16702]
[1778243561741,37.42,80258.74,46.0,0.01522,2e-05,2.16702]
[1778243564796,37.42,80259.0,46.0,0.01522,2e-05,2.1676]
[1778243567858,37.42,80255.28,46.0,0.01515,2e-05,2.15927]
[1778243567878,37.42,80255.28,46.0,0.01515,2e-05,2.15927]
[1778243569812,37.42,80257.85,46.0,0.0152,2e-05,2.16502]
[1778243570917,37.42,80260.52,46.0,0.01525,2e-05,2.17102]
[1778243571307,37.42,80261.15,46.0,0.01526,2e-05,2.17243]
[1778243576665,37.42,80258.62,46.0,0.01521,2e-05,2.16675]
[1778243577034,37.42,80258.62,46.0,0.01521,2e-05,2.16675]
[1778243580145,37.42,80260.39,46.0,0.01525,2e-05,2.17073]
[1778243580160,37.42,80260.39,46.0,0.01525,2e-05,2.17073]
[1778243584933,37.42,80268.41,46.0,0.01539,2e-05,2.18881]
[1778243585728,37.42,80269.23,46.0,0.01541,2e-05,2.19066]
[1778243590763,37.42,80265.83,46.0,0.01534,2e-05,2.18298]
[1778243594791,37.42,80291.69,46.0,0.01582,2e-05,2.24196]
[1778243599924,37.42,80294.8,46.0,0.01588,2e-05,2.24913]
[1778243608996,37.42,80309.84,46.0,0.01617,2e-05,2.28409]
[1778243614931,37.42,80302.04,46.0,0.016,2e-05,2.26345]
[1778243619970,37.42,80297.45,46.0,0.01591,2e-05,2.25281]
[1778243625009,37.42,80292.09,46.0,0.01581,2e-05,2.24044]
[1778243630181,37.42,80292.28,46.0,0.01582,2e-05,2.24088]
[1778243635373,37.42,80282.18,46.0,0.01563,2e-05,2.2177]
[1778243635379,37.42,80262.23,46.0,0.01526,2e-05,2.17247]
[1778243641958,37.42,80258.91,46.0,0.0152,2e-05,2.16502]
[1778243651865,37.42,80241.29,46.0,0.01489,2e-05,2.12578]
[1778243657236,37.42,80226.15,46.0,0.01462,2e-05,2.0925]
[1778243663286,37.42,80223.58,46.0,0.01457,2e-05,2.0869]
[1778243668322,37.42,80232.44,46.0,0.01473,2e-05,2.10628]
[1778243673356,37.42,80239.27,46.0,0.01483,2e-05,2.11896]
[1778243678772,37.42,80239.54,46.0,0.01484,2e-05,2.11956]
[1778243684433,37.42,80243.59,46.0,0.01491,2e-05,2.12851]
[1778243689468,37.42,80235.79,46.0,0.01477,2e-05,2.11129]
[1778243693496,37.42,80251.96,46.0,0.01506,2e-05,2.1471]
[1778243698531,37.42,80250.54,46.0,0.01504,2e-05,2.14393]
[1778243703546,37.42,80254.96,46.0,0.01512,2e-05,2.15379]
[1778243708601,37.42,80258.09,46.0,0.01517,2e-05,2.16079]
[1778243713636,37.42,80255.24,46.0,0.01512,2e-05,2.15442]
[1778243718671,37.42,80245.56,46.0,0.01495,2e-05,2.13287]
[1778243723711,37.42,80254.68,46.0,0.01511,2e-05,2.15317]
[1778243728749,37.42,80256.94,46.0,0.01515,2e-05,2.15822]
[1778243733784,37.42,80255.03,46.0,0.0151,2e-05,2.15157]
[1778243738820,37.42,80246.44,46.0,0.01495,2e-05,2.13246]
[1778243743855,37.42,80241.21,46.0,0.01485,2e-05,2.12089]
[1778243748890,37.42,80237.44,46.0,0.01479,2e-05,2.11258]
[1778243753925,37.42,80229.41,46.0,0.01464,2e-05,2.09496]
[1778243758960,37.42,80225.39,46.0,0.01457,2e-05,2.08618]
[1778243763995,37.42,80225.24,46.0,0.01457,2e-05,2.08586]
[1778243769032,37.42,80228.73,46.0,0.01463,2e-05,2.09347]
[1778243774067,37.42,80238.98,46.0,0.01481,2e-05,2.11597]
[1778243779102,37.42,80242.38,46.0,0.01487,2e-05,2.12347]
[1778243784137,37.42,80246.39,46.0,0.01495,2e-05,2.13235]
[1778243789172,37.42,80241.22,46.0,0.01485,2e-05,2.12091]
[1778243794207,37.42,80247.19,46.0,0.01494,2e-05,2.13176]
[1778243799247,37.42,80247.79,46.0,0.01495,2e-05,2.13309]
[1778243804282,37.42,80248.37,46.0,0.01496,2e-05,2.13437]
[1778243809317,37.42,80249.72,46.0,0.01499,2e-05,2.13737]
[1778243814352,37.42,80258.86,46.0,0.01515,2e-05,2.15775]
[1778243819387,37.42,80258.5,46.0,0.01515,2e-05,2.15695]
[1778243824422,37.42,80258.08,46.0,0.01514,2e-05,2.15601]
[1778243829457,37.42,80260.88,46.0,0.01519,2e-05,2.16228]
[1778243834492,37.42,80267.65,46.0,0.01531,2e-05,2.17749]
[1778243839527,37.42,80258.32,46.0,0.01514,2e-05,2.15654]
[1778243842548,37.42,80235.79,46.0,0.01474,2e-05,2.1066]
[1778243847583,37.42,80220.8,46.0,0.01448,2e-05,2.07388]
[1778243852618,37.42,80206.6,46.0,0.01422,2e-05,2.04095]
[1778243857654,37.42,80206.87,46.0,0.01422,2e-05,2.04153]
[1778243862689,37.42,80202.83,46.0,0.01415,2e-05,2.03288]
[1778243867724,37.42,80204.03,46.0,0.01417,2e-05,2.03545]
[1778243872759,37.42,80207.92,46.0,0.01424,2e-05,2.04378]
[1778243877794,37.42,80206.93,46.0,0.01422,2e-05,2.04165]
[1778243882829,37.42,80214.18,46.0,0.01435,2e-05,2.05724]
[1778243887864,37.42,80207.69,46.0,0.01424,2e-05,2.04328]
[1778243892899,37.42,80206.32,46.0,0.01421,2e-05,2.04035]
[1778243897937,37.42,80207.01,46.0,0.01423,2e-05,2.04183]
[1778243902972,37.42,80207.62,46.0,0.01424,2e-05,2.04313]
[1778243908008,37.42,80200.82,46.0,0.01412,2e-05,2.02859]
[1778243913043,37.42,80205.97,46.0,0.01419,2e-05,2.0373]
[1778243918081,37.42,80207.31,46.0,0.01421,2e-05,2.04017]
[1778243923116,37.42,80221.88,46.0,0.01447,2e-05,2.07158]
[1778243928151,37.42,80226.12,46.0,0.01454,2e-05,2.08079]
[1778243933186,37.42,80229.57,46.0,0.0146,2e-05,2.0883]
[1778243938221,37.42,80243.46,46.0,0.01485,2e-05,2.11879]
[1778243943256,37.42,80235.65,46.0,0.01471,2e-05,2.1016]
[1778243948291,37.42,80232.77,46.0,0.01466,2e-05,2.0953]
[1778243953328,37.42,80221.07,46.0,0.01445,2e-05,2.06982]
[1778243958362,37.42,80210.09,46.0,0.01426,2e-05,2.04613]
[1778243963397,37.42,80208.6,46.0,0.01424,2e-05,2.04294]
[1778243968432,37.42,80207.9,46.0,0.01423,2e-05,2.04143]
[1778243973467,37.42,80202.9,46.0,0.01412,2e-05,2.02845]
[1778243978510,37.42,80206.59,46.0,0.01419,2e-05,2.03633]
[1778243983545,37.42,80208.65,46.0,0.01422,2e-05,2.04074]
[1778243988580,37.42,80215.8,46.0,0.01435,2e-05,2.05611]
[1778243993615,37.42,80220.08,46.0,0.01442,2e-05,2.06536]
[1778243998651,37.42,80220.49,46.0,0.01443,2e-05,2.06625]
[1778244003685,37.42,80216.49,46.0,0.01436,2e-05,2.0576]
[1778244008689,37.42,80221.45,46.0,0.01444,2e-05,2.06832]
[1778244014762,37.42,80224.86,46.0,0.0145,2e-05,2.07572]
[1778244019797,37.42,80225.81,46.0,0.01452,2e-05,2.07778]
[1778244024832,37.42,80226.79,46.0,0.01454,2e-05,2.07992]
[1778244029867,37.42,80226.97,46.0,0.01454,2e-05,2.08031]
[1778244034903,37.42,80228.56,46.0,0.01455,2e-05,2.08144]
[1778244039938,37.42,80229.89,46.0,0.01457,2e-05,2.08434]
[1778244044973,37.42,80231.29,46.0,0.0146,2e-05,2.08739]
[1778244050008,37.42,80232.17,46.0,0.01461,2e-05,2.08931]
[1778244055044,37.42,80244.3,46.0,0.01483,2e-05,2.11593]
[1778244060088,37.42,80241.35,46.0,0.01478,2e-05,2.10943]
[1778244065121,37.42,80240.45,46.0,0.01476,2e-05,2.10745]
[1778244070156,37.42,80232.31,46.0,0.01462,2e-05,2.08962]
[1778244075191,37.42,80237.14,46.0,0.0147,2e-05,2.10018]
[1778244080226,37.42,80235.34,46.0,0.01467,2e-05,2.09624]
[1778244085261,37.42,80233.44,46.0,0.01464,2e-05,2.09208]
[1778244090296,37.42,80226.75,46.0,0.01452,2e-05,2.0775]
[1778244095332,37.42,80218.36,46.0,0.01436,2e-05,2.05701]
[1778244100368,37.42,80223.71,46.0,0.01445,2e-05,2.06858]
[1778244106410,37.42,80222.87,46.0,0.01444,2e-05,2.06676]
[1778244111445,37.42,80223.38,46.0,0.01445,2e-05,2.06786]
[1778244116480,37.42,80229.0,46.0,0.01454,2e-05,2.08007]
[1778244121515,37.42,80223.9,46.0,0.01445,2e-05,2.06899]
[1778244126551,37.42,80219.83,46.0,0.01438,2e-05,2.06018]
[1778244131586,37.42,80219.77,46.0,0.01438,2e-05,2.06006]
[1778244137629,37.42,80220.25,46.0,0.01439,2e-05,2.06109]
[1778244144332,37.42,80221.68,46.0,0.01442,2e-05,2.06418]
[1778244149713,37.42,80221.26,46.0,0.01441,2e-05,2.06328]
[1778244154748,37.42,80232.83,46.0,0.01459,2e-05,2.08608]
[1778244160013,37.42,80233.43,46.0,0.01461,2e-05,2.08739]
[1778244165825,37.42,80233.2,46.0,0.0146,2e-05,2.08689]
[1778244171411,37.42,80236.73,46.0,0.01466,2e-05,2.0946]
[1778244177531,37.42,80246.12,46.0,0.01483,2e-05,2.11523]
[1778244185194,37.42,80245.94,46.0,0.01483,2e-05,2.11483]
[1778244192008,37.42,80246.53,46.0,0.01484,2e-05,2.11613]
[1778244197042,37.42,80243.04,46.0,0.01477,2e-05,2.10845]
[1778244202077,37.42,80232.86,46.0,0.0146,2e-05,2.08614]
[1778244207112,37.42,80226.73,46.0,0.01449,2e-05,2.07281]
[1778244214161,37.42,80220.87,46.0,0.01437,2e-05,2.0578]
[1778244218189,37.42,80236.88,46.0,0.01465,2e-05,2.09259]
[1778244223224,37.42,80239.37,46.0,0.01469,2e-05,2.09804]
[1778244228263,37.42,80230.53,46.0,0.01454,2e-05,2.07874]
[1778244233298,37.42,80239.18,46.0,0.01469,2e-05,2.09762]
[1778244238333,37.42,80241.38,46.0,0.01473,2e-05,2.10245]
[1778244243368,37.42,80242.41,46.0,0.01475,2e-05,2.10471]
[1778244248404,37.42,80244.51,46.0,0.01478,2e-05,2.10933]
[1778244253438,37.42,80243.01,46.0,0.01476,2e-05,2.10603]
[1778244258473,37.42,80242.43,46.0,0.01475,2e-05,2.10475]
[1778244264515,37.42,80241.38,46.0,0.01473,2e-05,2.10245]
[1778244269550,37.42,80241.38,46.0,0.01473,2e-05,2.10245]
[1778244274585,37.42,80240.6,46.0,0.0147,2e-05,2.09839]
[1778244279620,37.42,80241.06,46.0,0.01471,2e-05,2.0994]
[1778244283649,37.42,80225.86,46.0,0.01444,2e-05,2.06627]
[1778244288687,37.42,80222.21,46.0,0.01438,2e-05,2.05838]
[1778244293722,37.42,80221.85,46.0,0.01437,2e-05,2.0576]
[1778244298757,37.42,80221.27,46.0,0.01436,2e-05,2.05635]
[1778244303792,37.42,80216.52,46.0,0.01428,2e-05,2.04612]
[1778244308827,37.42,80208.18,46.0,0.01414,2e-05,2.02826]
[1778244313862,37.42,80194.6,46.0,0.01391,2e-05,1.99943]
[1778244318966,37.42,80195.93,46.0,0.01393,2e-05,2.00224]
[1778244324939,37.42,80196.24,46.0,0.01393,2e-05,2.00289]
[1778244329974,37.42,80197.48,46.0,0.01396,2e-05,2.00552]
[1778244335010,37.42,80182.95,46.0,0.0137,2e-05,1.97271]
[1778244337033,37.42,80164.59,46.0,0.0134,2e-05,1.93465]
[1778244341063,37.42,80148.59,46.0,0.01314,2e-05,1.90196]
[1778244343077,37.42,80164.09,46.0,0.01339,2e-05,1.93362]
[1778244348113,37.42,80165.14,46.0,0.0134,2e-05,1.93578]
[1778244353148,37.42,80174.15,46.0,0.01355,2e-05,1.95439]
[1778244358183,37.42,80175.82,46.0,0.01358,2e-05,1.95786]
[1778244363218,37.42,80172.47,46.0,0.01352,2e-05,1.95091]
[1778244368253,37.42,80173.72,46.0,0.01354,2e-05,1.9535]
[1778244373288,37.42,80180.76,46.0,0.01366,2e-05,1.96814]
[1778244378323,37.42,80180.73,46.0,0.01366,2e-05,1.96807]
[1778244383358,37.42,80183.87,46.0,0.01371,2e-05,1.97463]
[1778244388393,37.42,80174.91,46.0,0.01356,2e-05,1.95597]
[1778244393429,37.42,80176.28,46.0,0.01357,2e-05,1.95657]
[1778244398464,37.42,80180.69,46.0,0.01364,2e-05,1.96574]
[1778244403499,37.42,80181.95,46.0,0.01367,2e-05,1.96837]
[1778244408534,37.42,80181.38,46.0,0.01366,2e-05,1.96718]
[1778244413569,37.42,80186.96,46.0,0.01375,2e-05,1.97884]
[1778244418605,37.42,80189.03,46.0,0.01378,2e-05,1.98318]
[1778244423640,37.42,80189.01,46.0,0.01378,2e-05,1.98314]
[1778244428675,37.42,80182.2,46.0,0.01367,2e-05,1.96889]
[1778244433710,37.42,80182.81,46.0,0.01368,2e-05,1.97016]
[1778244438745,37.42,80179.87,46.0,0.01363,2e-05,1.96403]
[1778244443780,37.42,80182.5,46.0,0.01367,2e-05,1.96952]
[1778244449822,37.42,80189.35,46.0,0.01379,2e-05,1.98385]
[1778244454857,37.42,80198.32,46.0,0.01392,2e-05,2.00047]
[1778244459892,37.42,80191.63,46.0,0.01381,2e-05,1.98637]
[1778244464928,37.42,80185.35,46.0,0.01371,2e-05,1.97321]
[1778244469964,37.42,80176.85,46.0,0.01357,2e-05,1.95551]
[1778244475033,37.42,80185.62,46.0,0.01371,2e-05,1.97378]
[1778244480069,37.42,80192.56,46.0,0.01383,2e-05,1.98833]
[1778244485103,37.42,80181.89,46.0,0.01365,2e-05,1.96599]
[1778244490138,37.42,80179.34,46.0,0.01361,2e-05,1.96069]
[1778244495173,37.42,80183.69,46.0,0.01368,2e-05,1.96975]
[1778244500208,37.42,80180.45,46.0,0.01363,2e-05,1.963]
[1778244505243,37.42,80165.1,46.0,0.01337,2e-05,1.93125]
[1778244510278,37.42,80164.52,46.0,0.01336,2e-05,1.93006]
[1778244515313,37.42,80157.65,46.0,0.01324,2e-05,1.91378]
[1778244520348,37.42,80165.6,46.0,0.01337,2e-05,1.93006]
[1778244525383,37.42,80164.93,46.0,0.01336,2e-05,1.92868]
[1778244529411,37.42,80146.88,46.0,0.01307,2e-05,1.89191]
[1778244534446,37.42,80147.94,46.0,0.01308,2e-05,1.89405]
[1778244540488,37.42,80142.81,46.0,0.013,2e-05,1.88369]
[1778244545523,37.42,80146.44,46.0,0.01306,2e-05,1.89102]
[1778244550558,37.42,80148.77,46.0,0.0131,2e-05,1.89573]
[1778244554588,37.42,80133.76,46.0,0.01286,2e-05,1.86553]
[1778244559624,37.42,80133.32,46.0,0.01285,2e-05,1.86465]
[1778244564659,37.42,80134.54,46.0,0.01287,2e-05,1.86709]
[1778244569694,37.42,80131.96,46.0,0.01283,2e-05,1.86193]
[1778244574729,37.42,80127.25,46.0,0.01274,2e-05,1.85039]
[1778244579765,37.42,80119.48,46.0,0.01262,2e-05,1.835]
[1778244584800,37.42,80108.4,46.0,0.01245,2e-05,1.81323]
[1778244589835,37.42,80110.89,46.0,0.01249,2e-05,1.81811]
[1778244594872,37.42,80096.66,46.0,0.01227,2e-05,1.7904]
[1778244599905,37.42,80088.5,46.0,0.01215,2e-05,1.77466]
[1778244604940,37.42,80090.31,46.0,0.01217,2e-05,1.77814]
[1778244609975,37.42,80086.42,46.0,0.01212,1e-05,1.77066]
[1778244615014,37.42,80072.64,46.0,0.01191,1e-05,1.74438]
[1778244620049,37.42,80071.28,46.0,0.01189,1e-05,1.74181]
[1778244624077,37.42,80055.86,46.0,0.01167,1e-05,1.7128]
[1778244627052,37.42,80018.52,46.0,0.01114,1e-05,1.64416]
[1778244633022,37.42,80027.34,46.0,0.01125,1e-05,1.65816]
[1778244642214,37.42,80020.62,46.0,0.01115,1e-05,1.64596]
[1778244647250,37.42,80026.77,46.0,0.01124,1e-05,1.65713]
[1778244652286,37.42,80026.39,46.0,0.01123,1e-05,1.65644]
[1778244657328,37.42,80021.75,46.0,0.01117,1e-05,1.64801]
[1778244662364,37.42,80013.6,46.0,0.01105,1e-05,1.6333]
[1778244667400,37.42,80002.39,46.0,0.0109,1e-05,1.61323]
[1778244672435,37.42,80003.62,46.0,0.01092,1e-05,1.61542]
[1778244677470,37.42,80013.67,46.0,0.01106,1e-05,1.63342]
[1778244682505,37.42,80013.55,46.0,0.01105,1e-05,1.63321]
[1778244687540,37.42,80011.23,46.0,0.01102,1e-05,1.62904]
[1778244692575,37.42,80012.51,46.0,0.01103,1e-05,1.62935]
[1778244697610,37.42,80014.19,46.0,0.01105,1e-05,1.63237]
[1778244702645,37.42,80021.67,46.0,0.01115,1e-05,1.64587]
[1778244707680,37.42,80021.37,46.0,0.01115,1e-05,1.64533]
[1778244712715,37.42,80025.84,46.0,0.01121,1e-05,1.65343]
[1778244717750,37.42,80027.37,46.0,0.01123,1e-05,1.65621]
[1778244722785,37.42,80026.35,46.0,0.01122,1e-05,1.65436]
[1778244727821,37.42,80025.78,46.0,0.01121,1e-05,1.65332]
[1778244732856,37.42,80023.59,46.0,0.01118,1e-05,1.64935]
[1778244737891,37.42,80016.8,46.0,0.01109,1e-05,1.63707]
[1778244742927,37.42,80019.31,46.0,0.01112,1e-05,1.6416]
[1778244747962,37.42,80018.67,46.0,0.01111,1e-05,1.64044]
[1778244752997,37.42,80009.16,46.0,0.01097,1e-05,1.62137]
[1778244758033,37.42,80014.33,46.0,0.01104,1e-05,1.63064]
[1778244763068,37.42,80011.01,46.0,0.01099,1e-05,1.62468]
[1778244768103,37.42,80007.61,46.0,0.01095,1e-05,1.6186]
[1778244773138,37.42,80014.68,46.0,0.01104,1e-05,1.63127]
[1778244778173,37.42,80014.18,46.0,0.01104,1e-05,1.63037]
[1778244783208,37.42,80013.04,46.0,0.01102,1e-05,1.62832]
[1778244788243,37.42,80021.34,46.0,0.01114,1e-05,1.64327]
[1778244793278,37.42,80020.85,46.0,0.01113,1e-05,1.64239]
[1778244798316,37.42,80020.92,46.0,0.01113,1e-05,1.64252]
[1778244803351,37.42,80028.52,46.0,0.01124,1e-05,1.6563]
[1778244808386,37.42,80044.91,46.0,0.01147,1e-05,1.68634]
[1778244813421,37.42,80050.52,46.0,0.01154,1e-05,1.69468]
[1778244818456,37.42,80064.29,46.0,0.01173,1e-05,1.72036]
[1778244823491,37.42,80064.87,46.0,0.01174,1e-05,1.72145]
[1778244828526,37.42,80075.17,46.0,0.01189,1e-05,1.74087]
[1778244833561,37.42,80088.22,46.0,0.01209,1e-05,1.76573]
[1778244838597,37.42,80081.15,46.0,0.01198,1e-05,1.75222]
[1778244843637,37.42,80078.66,46.0,0.01195,1e-05,1.74749]
[1778244848672,37.42,80079.8,46.0,0.01196,1e-05,1.74966]
[1778244853707,37.42,80079.6,46.0,0.01196,1e-05,1.74928]
[1778244858742,37.42,80080.5,46.0,0.01197,1e-05,1.75099]
[1778244863777,37.42,80081.37,46.0,0.01199,1e-05,1.75264]
[1778244868812,37.42,80081.02,46.0,0.01198,1e-05,1.75198]
[1778244873847,37.42,80087.27,46.0,0.01206,1e-05,1.76181]
[1778244878882,37.42,80092.91,46.0,0.01214,2e-05,1.77262]
[1778244883917,37.42,80096.62,46.0,0.0122,2e-05,1.77976]
[1778244888952,37.42,80103.45,46.0,0.0123,2e-05,1.79297]
[1778244894005,37.42,80105.1,46.0,0.01233,2e-05,1.79617]
[1778244900035,37.42,80108.81,46.0,0.01238,2e-05,1.80339]
[1778244905070,37.42,80099.47,46.0,0.01224,2e-05,1.78526]
[1778244910105,37.42,80102.15,46.0,0.01228,2e-05,1.79045]
[1778244915140,37.42,80110.03,46.0,0.0124,2e-05,1.80577]
[1778244920175,37.42,80112.94,46.0,0.01245,2e-05,1.81145]
[1778244925210,37.42,80115.83,46.0,0.01249,2e-05,1.8171]
[1778244930245,37.42,80115.68,46.0,0.01249,2e-05,1.81681]
[1778244938301,37.42,80115.63,46.0,0.01248,2e-05,1.81457]
[1778244943337,37.42,80115.47,46.0,0.01247,2e-05,1.81426]
[1778244948372,37.42,80117.7,46.0,0.01251,2e-05,1.81863]
[1778244954414,37.42,80118.08,46.0,0.01251,2e-05,1.81938]
[1778244959449,37.42,80117.59,46.0,0.01251,2e-05,1.81842]
[1778244964484,37.42,80118.32,46.0,0.01252,2e-05,1.81985]
[1778244969520,37.42,80128.29,46.0,0.01267,2e-05,1.8395]
[1778244974557,37.42,80130.03,46.0,0.0127,2e-05,1.84294]
[1778244979591,37.42,80133.53,46.0,0.01275,2e-05,1.84989]
[1778244984629,37.42,80146.21,46.0,0.01295,2e-05,1.87524]
[1778244989665,37.42,80144.7,46.0,0.01293,2e-05,1.87221]
[1778244994700,37.42,80142.21,46.0,0.01287,2e-05,1.86503]
[1778245000305,37.42,80147.23,46.0,0.01295,2e-05,1.8751]
[1778245005778,37.42,80144.37,46.0,0.01291,2e-05,1.86936]
[1778245010813,37.42,80144.4,46.0,0.01291,2e-05,1.86942]
[1778245015848,37.42,80136.14,46.0,0.01278,2e-05,1.85292]
[1778245020883,37.42,80135.97,46.0,0.01278,2e-05,1.85258]
[1778245025918,37.42,80141.04,46.0,0.01286,2e-05,1.86269]
[1778245030953,37.42,80139.88,46.0,0.01284,2e-05,1.86038]
[1778245035988,37.42,80140.04,46.0,0.01284,2e-05,1.8607]
[1778245041025,37.42,80138.65,46.0,0.01282,2e-05,1.85792]
[1778245046060,37.42,80138.72,46.0,0.01282,2e-05,1.85806]
[1778245051095,37.42,80137.78,46.0,0.01279,2e-05,1.85402]
[1778245056132,37.42,80137.11,46.0,0.01278,2e-05,1.85268]
[1778245064187,37.42,80136.43,46.0,0.01277,2e-05,1.85133]
[1778245070234,37.42,80136.33,46.0,0.01277,2e-05,1.85113]
[1778245075269,37.42,80138.5,46.0,0.0128,2e-05,1.85545]
[1778245083332,37.42,80136.52,46.0,0.01277,2e-05,1.85151]
[1778245088361,37.42,80133.17,46.0,0.01272,2e-05,1.84485]
[1778245094403,37.42,80132.7,46.0,0.01271,2e-05,1.84392]
[1778245099438,37.42,80125.08,46.0,0.01259,2e-05,1.82885]
[1778245104473,37.42,80113.43,46.0,0.01241,2e-05,1.80601]
[1778245109510,37.42,80106.35,46.0,0.01231,2e-05,1.79223]
[1778245115552,37.42,80106.42,46.0,0.01229,2e-05,1.79025]
[1778245120587,37.42,80105.02,46.0,0.01227,2e-05,1.78754]
[1778245125737,37.42,80107.83,46.0,0.01231,2e-05,1.79298]
[1778245131224,37.42,80095.45,46.0,0.01213,2e-05,1.76909]
[1778245131664,37.42,80072.97,46.0,0.01179,1e-05,1.72635]
[1778245133971,37.42,80046.16,46.0,0.01141,1e-05,1.67647]
[1778245137708,37.42,80030.94,46.0,0.01119,1e-05,1.64866]
[1778245142743,37.42,80030.24,46.0,0.01118,1e-05,1.64739]
[1778245147779,37.42,80018.52,46.0,0.01102,1e-05,1.62625]
[1778245152814,37.42,80014.83,46.0,0.01097,1e-05,1.61964]
[1778245157849,37.42,80015.52,46.0,0.01098,1e-05,1.62087]
[1778245163891,37.42,80013.07,46.0,0.01094,1e-05,1.61649]
[1778245167400,37.42,79996.04,46.0,0.01071,1e-05,1.5863]
[1778245168379,37.42,79971.46,46.0,0.01038,1e-05,1.54353]
[1778245171958,37.42,79990.83,46.0,0.01063,1e-05,1.57521]
[1778245176994,37.42,79995.22,46.0,0.01069,1e-05,1.58291]
[1778245182030,37.42,80000.55,46.0,0.01076,1e-05,1.5923]
[1778245187065,37.42,80003.19,46.0,0.0108,1e-05,1.59696]
[1778245192100,37.42,80012.1,46.0,0.01092,1e-05,1.61278]
[1778245197135,37.42,80021.45,46.0,0.01105,1e-05,1.62953]
[1778245202170,37.42,80022.68,46.0,0.01106,1e-05,1.63174]
[1778245207206,37.42,80012.33,46.0,0.01092,1e-05,1.61319]
[1778245212242,37.42,80012.93,46.0,0.01093,1e-05,1.61426]
[1778245217322,37.42,80022.87,46.0,0.01107,1e-05,1.63208]
[1778245222357,37.42,80023.18,46.0,0.01107,1e-05,1.63264]
[1778245225378,37.42,80007.76,46.0,0.01086,1e-05,1.60506]
[1778245230415,37.42,80014.28,46.0,0.01095,1e-05,1.61668]
[1778245235450,37.42,80022.14,46.0,0.01104,1e-05,1.62878]
[1778245240485,37.42,80021.69,46.0,0.01104,1e-05,1.62797]
[1778245245520,37.42,80022.27,46.0,0.01104,1e-05,1.62901]
[1778245250555,37.42,80030.53,46.0,0.01116,1e-05,1.64391]
[1778245255590,37.42,80044.1,46.0,0.01135,1e-05,1.66864]
[1778245260625,37.42,80040.71,46.0,0.0113,1e-05,1.66243]
[1778245265660,37.42,80035.0,46.0,0.01122,1e-05,1.65202]
[1778245270696,37.42,80030.44,46.0,0.01116,1e-05,1.64375]
[1778245275731,37.42,80026.64,46.0,0.0111,1e-05,1.63688]
[1778245280766,37.42,80026.09,46.0,0.0111,1e-05,1.63589]
[1778245285801,37.42,80017.17,46.0,0.01097,1e-05,1.61986]
[1778245290836,37.42,80012.38,46.0,0.01091,1e-05,1.61131]
[1778245295871,37.42,80019.69,46.0,0.011,1e-05,1.62239]
[1778245300906,37.42,80021.01,46.0,0.01101,1e-05,1.62476]
[1778245305941,37.42,80024.98,46.0,0.01107,1e-05,1.6319]
[1778245310976,37.42,80031.93,46.0,0.01117,1e-05,1.64445]
[1778245316014,37.42,80047.64,46.0,0.01139,1e-05,1.67311]
[1778245321049,37.42,80049.29,46.0,0.01141,1e-05,1.67614]
[1778245326172,37.42,80049.72,46.0,0.01142,1e-05,1.67693]
[1778245327092,37.42,80074.75,46.0,0.01178,1e-05,1.7235]
[1778245332127,37.42,80087.79,46.0,0.01197,1e-05,1.74817]
[1778245337163,37.42,80089.08,46.0,0.01199,1e-05,1.75062]
[1778245342198,37.42,80088.23,46.0,0.01198,1e-05,1.749]
[1778245344212,37.42,80072.57,46.0,0.01175,1e-05,1.7194]
[1778245349247,37.42,80072.81,46.0,0.01175,1e-05,1.71985]
[1778245354282,37.42,80064.08,46.0,0.01161,1e-05,1.70147]
[1778245360324,37.42,80054.66,46.0,0.01147,1e-05,1.684]
[1778245365359,37.42,80048.86,46.0,0.01139,1e-05,1.67332]
[1778245370394,37.42,80047.58,46.0,0.01137,1e-05,1.67097]
[1778245375429,37.42,80034.99,46.0,0.0112,1e-05,1.64799]
[1778245380590,37.42,80030.02,46.0,0.01113,1e-05,1.63899]
[1778245386117,37.42,80029.31,46.0,0.01112,1e-05,1.63771]
[1778245391541,37.42,80032.19,46.0,0.01116,1e-05,1.64292]
[1778245396577,37.42,80033.84,46.0,0.01118,1e-05,1.64591]
[1778245401612,37.42,80034.23,46.0,0.01118,1e-05,1.64661]
[1778245406647,37.42,80040.27,46.0,0.01127,1e-05,1.6576]
[1778245411682,37.42,80051.99,46.0,0.01142,1e-05,1.67705]
[1778245416718,37.42,80068.03,46.0,0.01165,1e-05,1.70678]
[1778245421753,37.42,80076.62,46.0,0.01178,1e-05,1.72288]
[1778245426788,37.42,80077.28,46.0,0.01179,1e-05,1.72412]
[1778245431823,37.42,80085.17,46.0,0.0119,1e-05,1.73902]
[1778245436858,37.42,80076.78,46.0,0.01178,1e-05,1.72318]
[1778245441893,37.42,80075.97,46.0,0.01177,1e-05,1.72166]
[1778245446545,37.42,80044.51,46.0,0.01132,1e-05,1.66332]
[1778245447826,37.42,80028.92,46.0,0.0111,1e-05,1.63501]
[1778245453008,37.42,80042.89,46.0,0.01129,1e-05,1.66036]
[1778245458043,37.42,80047.47,46.0,0.01136,1e-05,1.66874]
[1778245463078,37.42,80048.16,46.0,0.01137,1e-05,1.67001]
[1778245468113,37.42,80042.68,46.0,0.01129,1e-05,1.65998]
[1778245473148,37.42,80047.62,46.0,0.01135,1e-05,1.66699]
[1778245478183,37.42,80056.92,46.0,0.01148,1e-05,1.6841]
[1778245483218,37.42,80057.32,46.0,0.01149,1e-05,1.68484]
[1778245488253,37.42,80058.9,46.0,0.01151,1e-05,1.68776]
[1778245495302,37.42,80058.16,46.0,0.0115,1e-05,1.6864]
[1778245500337,37.42,80055.32,46.0,0.01146,1e-05,1.68115]
[1778245505372,37.42,80055.07,46.0,0.01145,1e-05,1.68069]
[1778245510409,37.42,80066.35,46.0,0.01162,1e-05,1.7016]
[1778245513430,37.42,80083.15,46.0,0.01186,1e-05,1.73312]
[1778245518465,37.42,80086.87,46.0,0.01192,1e-05,1.74016]
[1778245522493,37.42,80071.58,46.0,0.01169,1e-05,1.71136]
[1778245527528,37.42,80063.96,46.0,0.01158,1e-05,1.69715]
[1778245532563,37.42,80055.92,46.0,0.01145,1e-05,1.68022]
[1778245537598,37.42,80045.37,46.0,0.0113,1e-05,1.66086]
[1778245542633,37.42,80034.09,46.0,0.01114,1e-05,1.64035]
[1778245547668,37.42,80032.78,46.0,0.01112,1e-05,1.63798]
[1778245552704,37.42,80022.73,46.0,0.01099,1e-05,1.6199]
[1778245557739,37.42,80020.92,46.0,0.01096,1e-05,1.61666]
[1778245561767,37.42,80001.17,46.0,0.01069,1e-05,1.58166]
[1778245566802,37.42,79987.62,46.0,0.01051,1e-05,1.55799]
[1778245571838,37.42,79988.96,46.0,0.01053,1e-05,1.56032]
[1778245576873,37.42,79984.15,46.0,0.01046,1e-05,1.55198]
[1778245581908,37.42,79969.59,46.0,0.01027,1e-05,1.52695]
[1778245583922,37.42,79951.64,46.0,0.01004,1e-05,1.49654]
[1778245588969,37.42,79938.92,46.0,0.00988,1e-05,1.47529]
[1778245594004,37.42,79936.2,46.0,0.00983,1e-05,1.46892]
[1778245599040,37.42,79938.15,46.0,0.00986,1e-05,1.47215]
[1778245604075,37.42,79918.07,46.0,0.00961,1e-05,1.43916]
[1778245609112,37.42,79914.78,46.0,0.00957,1e-05,1.43381]
[1778245614147,37.42,79909.44,46.0,0.0095,1e-05,1.42516]
[1778245619182,37.42,79917.47,46.0,0.0096,1e-05,1.43818]
[1778245624217,37.42,79919.68,46.0,0.00963,1e-05,1.44178]
[1778245629252,37.42,79915.91,46.0,0.00958,1e-05,1.43565]
[1778245634287,37.42,79905.08,46.0,0.00945,1e-05,1.41813]
[1778245639324,37.42,79904.59,46.0,0.00944,1e-05,1.41735]
[1778245643350,37.42,79919.63,46.0,0.00963,1e-05,1.4417]
[1778245648386,37.42,79942.96,46.0,0.00992,1e-05,1.48015]
[1778245653421,37.42,79932.62,46.0,0.00978,1e-05,1.46116]
[1778245658456,37.42,79916.33,46.0,0.00958,1e-05,1.4345]
[1778245659463,37.42,79899.29,46.0,0.00937,1e-05,1.40704]
[1778245664498,37.42,79901.81,46.0,0.0094,1e-05,1.41107]
[1778245668870,37.42,79924.7,46.0,0.00968,1e-05,1.44815]
[1778245670928,37.42,79903.88,46.0,0.00942,1e-05,1.4144]
[1778245676582,37.42,79903.77,46.0,0.00942,1e-05,1.41422]
[1778245681617,37.42,79913.57,46.0,0.00954,1e-05,1.43002]
[1778245687182,37.42,79902.44,46.0,0.00941,1e-05,1.41208]
[1778245695533,37.42,79912.81,46.0,0.00953,1e-05,1.42879]
[1778245701761,37.42,79919.56,46.0,0.00961,1e-05,1.43975]
[1778245706797,37.42,79927.65,46.0,0.00971,1e-05,1.45298]
[1778245711832,37.42,79924.24,46.0,0.00966,1e-05,1.44556]
[1778245715860,37.42,79902.8,46.0,0.0094,1e-05,1.41086]
[1778245720895,37.42,79903.37,46.0,0.00941,1e-05,1.41177]
[1778245725930,37.42,79895.57,46.0,0.00931,1e-05,1.39931]
[1778245730965,37.42,79893.86,46.0,0.00929,1e-05,1.39659]
[1778245736000,37.42,79893.36,46.0,0.00929,1e-05,1.39579]
[1778245741036,37.42,79892.96,46.0,0.00928,1e-05,1.39516]
[1778245746071,37.42,79896.16,46.0,0.00932,1e-05,1.40025]
[1778245751106,37.42,79899.18,46.0,0.00936,1e-05,1.40506]
[1778245756141,37.42,79898.86,46.0,0.00935,1e-05,1.40455]
[1778245761179,37.42,79897.73,46.0,0.00934,1e-05,1.40275]
[1778245766214,37.42,79898.81,46.0,0.00935,1e-05,1.40447]
[1778245771249,37.42,79897.76,46.0,0.00933,1e-05,1.401]
[1778245776285,37.42,79883.4,46.0,0.00916,1e-05,1.37826]
[1778245781321,37.42,79881.02,46.0,0.00913,1e-05,1.37453]
[1778245786356,37.42,79885.49,46.0,0.00918,1e-05,1.38155]
[1778245791391,37.42,79892.37,46.0,0.00926,1e-05,1.39243]
[1778245796426,37.42,79896.76,46.0,0.00931,1e-05,1.39941]
[1778245801461,37.42,79893.32,46.0,0.00927,1e-05,1.39394]
[1778245806496,37.42,79893.47,46.0,0.00928,1e-05,1.39418]
[1778245811531,37.42,79901.84,46.0,0.00938,1e-05,1.40751]
[1778245813546,37.42,79918.26,46.0,0.00958,1e-05,1.43398]
[1778245818582,37.42,79912.52,46.0,0.0095,1e-05,1.42468]
[1778245823617,37.42,79914.29,46.0,0.00953,1e-05,1.42755]
[1778245828652,37.42,79906.51,46.0,0.00943,1e-05,1.415]
[1778245833687,37.42,79900.94,46.0,0.00935,1e-05,1.40427]
[1778245839300,37.42,79905.16,46.0,0.0094,1e-05,1.41103]
[1778245841746,37.42,79877.5,46.0,0.00907,1e-05,1.36724]
[1778245847221,37.42,79867.29,46.0,0.00896,1e-05,1.35136]
[1778245852824,37.42,79880.22,46.0,0.00911,1e-05,1.3715]
[1778245857859,37.42,79880.65,46.0,0.00911,1e-05,1.37217]
[1778245863370,37.42,79867.2,46.0,0.00895,1e-05,1.35122]
[1778245868936,37.42,79884.52,46.0,0.00916,1e-05,1.37825]
[1778245874194,37.42,79872.92,46.0,0.00902,1e-05,1.3601]
[1778245880017,37.42,79860.94,46.0,0.00888,1e-05,1.34156]
[1778245885051,37.42,79853.78,46.0,0.0088,1e-05,1.33058]
[1778245889079,37.42,79873.33,46.0,0.00903,1e-05,1.36074]
[1778245894115,37.42,79885.75,46.0,0.00916,1e-05,1.3784]
[1778245899150,37.42,79884.83,46.0,0.00915,1e-05,1.37696]
[1778245904185,37.42,79879.12,46.0,0.00908,1e-05,1.36801]
[1778245909220,37.42,79882.18,46.0,0.00912,1e-05,1.3728]
[1778245914257,37.42,79884.61,46.0,0.00915,1e-05,1.37661]
[1778245919292,37.42,79885.3,46.0,0.00916,1e-05,1.3777]
[1778245924327,37.42,79893.81,46.0,0.00926,1e-05,1.39113]
[1778245929365,37.42,79893.01,46.0,0.00925,1e-05,1.38987]
[1778245934401,37.42,79892.32,46.0,0.00924,1e-05,1.38877]
[1778245938428,37.42,79875.93,46.0,0.00904,1e-05,1.36303]
[1778245939435,37.42,79860.26,46.0,0.00886,1e-05,1.33877]
[1778245944470,37.42,79859.62,46.0,0.00886,1e-05,1.33779]
[1778245949506,37.42,79867.56,46.0,0.00895,1e-05,1.35003]
[1778245954540,37.42,79862.77,46.0,0.00888,1e-05,1.34089]
[1778245959577,37.42,79849.41,46.0,0.00873,1e-05,1.32046]
[1778245964612,37.42,79849.41,46.0,0.00873,1e-05,1.32046]
[1778245970452,37.42,79836.14,46.0,0.00858,1e-05,1.30042]
[1778245976770,37.42,79829.17,46.0,0.0085,1e-05,1.29]
[1778245981783,37.42,79821.17,46.0,0.00841,1e-05,1.27812]
[1778245989211,37.42,79816.14,46.0,0.00836,1e-05,1.27069]
[1778245995333,37.42,79812.83,46.0,0.00832,1e-05,1.26583]
[1778246002896,37.42,79799.0,46.0,0.00817,1e-05,1.24566]
[1778246007932,37.42,79796.38,46.0,0.00815,1e-05,1.24187]
[1778246012967,37.42,79793.65,46.0,0.00811,1e-05,1.23628]
[1778246018002,37.42,79797.55,46.0,0.00815,1e-05,1.24191]
[1778246023046,37.42,79803.36,46.0,0.00821,1e-05,1.25033]
[1778246028081,37.42,79794.19,46.0,0.00811,1e-05,1.23706]
[1778246033116,37.42,79792.06,46.0,0.00809,1e-05,1.23399]
[1778246038151,37.42,79780.89,46.0,0.00797,1e-05,1.21802]
[1778246043186,37.42,79781.73,46.0,0.00798,1e-05,1.21921]
[1778246048221,37.42,79801.18,46.0,0.00819,1e-05,1.24716]
[1778246053256,37.42,79808.82,46.0,0.00827,1e-05,1.25828]
[1778246058291,37.42,79812.24,46.0,0.00831,1e-05,1.26329]
[1778246061312,37.42,79794.72,46.0,0.00812,1e-05,1.23782]
[1778246066347,37.42,79798.42,46.0,0.00816,1e-05,1.24316]
[1778246071385,37.42,79786.58,46.0,0.00803,1e-05,1.22613]
[1778246071410,37.42,79763.68,46.0,0.00778,1e-05,1.19213]
[1778246072574,37.42,79737.16,46.0,0.00751,1e-05,1.15553]
[1778246078438,37.42,79726.44,46.0,0.00741,1e-05,1.141]
[1778246080462,37.42,79704.35,46.0,0.00719,1e-05,1.11154]
[1778246081471,37.42,79678.43,46.0,0.00695,1e-05,1.07777]
[1778246086499,37.42,79671.95,46.0,0.00689,1e-05,1.06946]
[1778246088119,37.42,79656.75,46.0,0.00675,1e-05,1.05018]
[1778246092540,37.42,79673.51,46.0,0.0069,1e-05,1.07146]
[1778246097579,37.42,79681.51,46.0,0.00698,1e-05,1.08174]
[1778246102614,37.42,79679.44,46.0,0.00696,1e-05,1.07907]
[1778246107652,37.42,79690.11,46.0,0.00706,1e-05,1.09288]
[1778246109691,37.42,79706.29,46.0,0.00721,1e-05,1.1141]
[1778246114705,37.42,79714.62,46.0,0.00729,1e-05,1.12516]
[1778246118733,37.42,79734.02,46.0,0.00748,1e-05,1.15126]
[1778246122764,37.42,79751.89,46.0,0.00766,1e-05,1.17574]
[1778246127799,37.42,79751.48,46.0,0.00766,1e-05,1.17518]
[1778246132834,37.42,79765.77,46.0,0.00779,1e-05,1.19345]
[1778246138702,37.42,79754.82,46.0,0.00768,1e-05,1.1782]
[1778246142907,37.42,79736.54,46.0,0.0075,1e-05,1.15312]
[1778246147943,37.42,79740.14,46.0,0.00753,1e-05,1.15802]
[1778246152978,37.42,79752.02,46.0,0.00765,1e-05,1.17433]
[1778246158013,37.42,79758.6,46.0,0.00772,1e-05,1.18345]
[1778246163048,37.42,79765.09,46.0,0.00779,1e-05,1.1925]
[1778246168728,37.42,79752.36,46.0,0.00766,1e-05,1.1748]
[1778246174864,37.42,79767.81,46.0,0.00781,1e-05,1.1963]
[1778246181176,37.42,79789.11,46.0,0.00804,1e-05,1.22647]
[1778246186211,37.42,79796.25,46.0,0.00811,1e-05,1.23673]
[1778246191247,37.42,79796.44,46.0,0.0081,1e-05,1.23535]
[1778246196282,37.42,79795.21,46.0,0.00809,1e-05,1.23358]
[1778246201317,37.42,79794.42,46.0,0.00808,1e-05,1.23245]
[1778246206353,37.42,79794.82,46.0,0.00809,1e-05,1.23302]
[1778246211388,37.42,79782.67,46.0,0.00796,1e-05,1.21566]
[1778246216423,37.42,79789.39,46.0,0.00803,1e-05,1.22524]
[1778246221460,37.42,79788.67,46.0,0.00802,1e-05,1.22421]
[1778246226499,37.42,79791.74,46.0,0.00805,1e-05,1.2286]
[1778246231534,37.42,79794.65,46.0,0.00808,1e-05,1.23278]
[1778246236569,37.42,79796.36,46.0,0.0081,1e-05,1.23524]
[1778246241605,37.42,79798.48,46.0,0.00813,1e-05,1.23829]
[1778246246640,37.42,79803.36,46.0,0.00818,1e-05,1.24535]
[1778246251675,37.42,79799.92,46.0,0.00813,1e-05,1.23872]
[1778246256710,37.42,79789.8,46.0,0.00802,1e-05,1.22418]
[1778246261746,37.42,79782.43,46.0,0.00795,1e-05,1.21369]
[1778246266781,37.42,79789.25,46.0,0.00802,1e-05,1.2234]
[1778246271816,37.42,79796.54,46.0,0.00809,1e-05,1.23385]
[1778246271839,37.42,79796.54,46.0,0.00809,1e-05,1.23385]
[1778246277858,37.42,79795.5,46.0,0.00808,1e-05,1.23235]
[1778246283853,37.42,79796.72,46.0,0.0081,1e-05,1.23411]
[1778246288936,37.42,79797.54,46.0,0.00811,1e-05,1.23529]
[1778246293970,37.42,79804.09,46.0,0.00818,1e-05,1.24475]
[1778246296991,37.42,79779.88,46.0,0.00792,1e-05,1.21007]
[1778246301020,37.42,79757.11,46.0,0.00768,1e-05,1.17819]
[1778246306055,37.42,79758.64,46.0,0.0077,1e-05,1.18031]
[1778246311090,37.42,79761.57,46.0,0.00772,1e-05,1.18278]
[1778246316128,37.42,79753.67,46.0,0.00764,1e-05,1.17184]
[1778246321163,37.42,79754.85,46.0,0.00765,1e-05,1.17347]
[1778246326198,37.42,79755.28,46.0,0.00766,1e-05,1.17406]
[1778246331265,37.42,79754.21,46.0,0.00765,1e-05,1.17259]
[1778246336301,37.42,79739.26,46.0,0.0075,1e-05,1.15211]
[1778246341340,37.42,79730.05,46.0,0.0074,1e-05,1.13964]
[1778246346374,37.42,79720.31,46.0,0.00731,1e-05,1.12657]
[1778246351409,37.42,79737.62,46.0,0.00748,1e-05,1.14988]
[1778246354431,37.42,79753.33,46.0,0.00764,1e-05,1.17137]
[1778246359466,37.42,79755.83,46.0,0.00766,1e-05,1.17482]
[1778246364501,37.42,79754.6,46.0,0.00765,1e-05,1.17312]
[1778246369540,37.42,79756.76,46.0,0.00767,1e-05,1.17611]
[1778246374575,37.42,79757.68,46.0,0.00767,1e-05,1.17579]
[1778246379610,37.42,79742.08,46.0,0.00751,1e-05,1.15437]
[1778246384645,37.42,79735.83,46.0,0.00745,1e-05,1.14589]
[1778246389685,37.42,79732.83,46.0,0.00742,1e-05,1.14183]
[1778246394720,37.42,79749.41,46.0,0.00759,1e-05,1.16439]
[1778246399755,37.42,79751.0,46.0,0.0076,1e-05,1.16658]
[1778246404794,37.42,79762.34,46.0,0.00772,1e-05,1.18225]
[1778246409829,37.42,79779.75,46.0,0.0079,1e-05,1.20664]
[1778246414864,37.42,79775.88,46.0,0.00786,1e-05,1.20118]
[1778246419899,37.42,79776.7,46.0,0.00787,1e-05,1.20234]
[1778246424937,37.42,79777.4,46.0,0.00787,1e-05,1.20332]
[1778246429969,37.42,79777.35,46.0,0.00787,1e-05,1.20325]
[1778246435007,37.42,79777.38,46.0,0.00786,1e-05,1.20167]
[1778246440039,37.42,79780.62,46.0,0.0079,1e-05,1.20624]
[1778246445074,37.42,79753.32,46.0,0.00762,1e-05,1.16818]
[1778246450109,37.42,79754.22,46.0,0.00763,1e-05,1.16942]
[1778246455144,37.42,79760.8,46.0,0.00769,1e-05,1.17851]
[1778246460179,37.42,79760.18,46.0,0.00769,1e-05,1.17765]
[1778246462193,37.42,79744.16,46.0,0.00752,1e-05,1.15563]
[1778246467229,37.42,79753.71,46.0,0.00762,1e-05,1.16872]
[1778246472264,37.42,79751.69,46.0,0.0076,1e-05,1.16594]
[1778246477299,37.42,79754.53,46.0,0.00763,1e-05,1.16985]
[1778246479235,37.42,79747.86,46.0,0.00756,1e-05,1.16069]
[1778246484348,37.42,79753.78,46.0,0.00762,1e-05,1.16882]
[1778246489383,37.42,79761.58,46.0,0.0077,1e-05,1.17959]
[1778246494418,37.42,79763.3,46.0,0.00771,1e-05,1.18038]
[1778246499838,37.42,79755.19,46.0,0.00763,1e-05,1.16917]
[1778246505495,37.42,79742.64,46.0,0.0075,1e-05,1.15199]
[1778246510530,37.42,79741.89,46.0,0.00749,1e-05,1.15097]
[1778246515565,37.42,79747.32,46.0,0.00755,1e-05,1.15837]
[1778246520600,37.42,79747.37,46.0,0.00755,1e-05,1.15844]
[1778246525635,37.42,79747.47,46.0,0.00755,1e-05,1.15858]
[1778246530670,37.42,79746.75,46.0,0.00754,1e-05,1.15759]
[1778246535705,37.42,79734.03,46.0,0.00741,1e-05,1.14033]
[1778246539733,37.42,79719.13,46.0,0.00727,1e-05,1.12037]
[1778246544768,37.42,79716.86,46.0,0.00725,1e-05,1.11736]
[1778246549803,37.42,79715.84,46.0,0.00724,1e-05,1.11601]
[1778246554838,37.42,79713.77,46.0,0.00721,1e-05,1.11173]
[1778246559873,37.42,79719.43,46.0,0.00726,1e-05,1.11923]
[1778246564908,37.42,79722.23,46.0,0.00729,1e-05,1.12296]
[1778246569947,37.42,79734.81,46.0,0.00741,1e-05,1.13982]
[1778246574978,37.42,79737.32,46.0,0.00744,1e-05,1.14321]
[1778246581022,37.42,79736.73,46.0,0.00743,1e-05,1.14241]
[1778246586057,37.42,79734.15,46.0,0.00741,1e-05,1.13893]
[1778246591092,37.42,79735.4,46.0,0.00742,1e-05,1.14062]
[1778246596127,37.42,79748.88,46.0,0.00755,1e-05,1.15893]
[1778246601162,37.42,79743.26,46.0,0.0075,1e-05,1.15126]
[1778246606197,37.42,79732.33,46.0,0.00739,1e-05,1.13648]
[1778246611232,37.42,79732.71,46.0,0.00738,1e-05,1.13543]
[1778246616267,37.42,79732.46,46.0,0.00738,1e-05,1.1351]
[1778246621552,37.42,79735.51,46.0,0.00741,1e-05,1.1392]
[1778246628351,37.42,79732.94,46.0,0.00738,1e-05,1.13574]
[1778246633386,37.42,79733.54,46.0,0.00739,1e-05,1.13655]
[1778246638421,37.42,79733.49,46.0,0.00739,1e-05,1.13648]
[1778246643456,37.42,79745.12,46.0,0.0075,1e-05,1.15222]
[1778246648491,37.42,79735.06,46.0,0.0074,1e-05,1.1386]
[1778246653526,37.42,79724.84,46.0,0.0073,1e-05,1.12489]
[1778246658561,37.42,79724.25,46.0,0.0073,1e-05,1.1241]
[1778246663596,37.42,79723.82,46.0,0.00729,1e-05,1.12353]
[1778246668631,37.42,79724.36,46.0,0.0073,1e-05,1.12425]
[1778246673666,37.42,79724.46,46.0,0.00729,1e-05,1.12284]
[1778246678701,37.42,79724.99,46.0,0.0073,1e-05,1.12355]
[1778246683736,37.42,79725.64,46.0,0.0073,1e-05,1.12441]
[1778246688771,37.42,79727.71,46.0,0.00732,1e-05,1.12718]
[1778246693806,37.42,79729.03,46.0,0.00734,1e-05,1.12894]
[1778246699848,37.42,79728.99,46.0,0.00734,1e-05,1.12889]
[1778246702902,37.42,79713.09,46.0,0.00718,1e-05,1.10777]
[1778246706935,37.42,79696.82,46.0,0.00703,1e-05,1.0865]
[1778246711970,37.42,79691.59,46.0,0.00698,1e-05,1.07974]
[1778246717005,37.42,79690.86,46.0,0.00697,1e-05,1.0788]
[1778246722040,37.42,79677.5,46.0,0.00685,1e-05,1.06169]
[1778246727075,37.42,79675.93,46.0,0.00683,1e-05,1.05969]
[1778246732110,37.42,79681.87,46.0,0.00688,1e-05,1.06577]
[1778246737145,37.42,79684.9,46.0,0.00691,1e-05,1.06964]
[1778246742180,37.42,79686.66,46.0,0.00692,1e-05,1.0719]
[1778246747215,37.42,79685.65,46.0,0.00691,1e-05,1.07061]
[1778246752250,37.42,79685.91,46.0,0.00692,1e-05,1.07094]
[1778246757285,37.42,79690.26,46.0,0.00696,1e-05,1.07653]
[1778246762326,37.42,79693.81,46.0,0.00699,1e-05,1.0811]
[1778246767361,37.42,79695.17,46.0,0.007,1e-05,1.08286]
[1778246772396,37.42,79690.42,46.0,0.00696,1e-05,1.07673]
[1778246777431,37.42,79684.2,46.0,0.0069,1e-05,1.06875]
[1778246781462,37.42,79665.67,46.0,0.00673,1e-05,1.04526]
[1778246786498,37.42,79655.22,46.0,0.00664,1e-05,1.0322]
[1778246791534,37.42,79654.21,46.0,0.00662,1e-05,1.02949]
[1778246796569,37.42,79656.91,46.0,0.00664,1e-05,1.03285]
[1778246801604,37.42,79652.12,46.0,0.0066,1e-05,1.0269]
[1778246806639,37.42,79651.49,46.0,0.00659,1e-05,1.02612]
[1778246811674,37.42,79652.95,46.0,0.00661,1e-05,1.02793]
[1778246816710,37.42,79654.89,46.0,0.00662,1e-05,1.03034]
[1778246820979,37.42,79625.13,46.0,0.00636,1e-05,0.99394]
[1778246826501,37.42,79637.97,46.0,0.00647,1e-05,1.00951]
[1778246829512,37.42,79655.89,46.0,0.00663,1e-05,1.03158]
[1778246836851,37.42,79652.0,46.0,0.0066,1e-05,1.02675]
[1778246840879,37.42,79636.22,46.0,0.00646,1e-05,1.00738]
[1778246845915,37.42,79635.25,46.0,0.00645,1e-05,1.0062]
[1778246850950,37.42,79643.08,46.0,0.00652,1e-05,1.01576]
[1778246852966,37.42,79622.37,46.0,0.00633,1e-05,0.98921]
[1778246858001,37.42,79622.41,46.0,0.00633,1e-05,0.98926]
[1778246863038,37.42,79630.26,46.0,0.0064,1e-05,0.99872]
[1778246868077,37.42,79633.46,46.0,0.00643,1e-05,1.00259]
[1778246873112,37.42,79631.96,46.0,0.00641,1e-05,1.00077]
[1778246878147,37.42,79634.4,46.0,0.00643,1e-05,1.00373]
[1778246883182,37.42,79634.97,46.0,0.00644,1e-05,1.00443]
[1778246888217,37.42,79632.41,46.0,0.00642,1e-05,1.00132]
[1778246893253,37.42,79634.24,46.0,0.00643,1e-05,1.00354]
[1778246898289,37.42,79617.06,46.0,0.00628,1e-05,0.98285]
[1778246903324,37.42,79603.61,46.0,0.00617,1e-05,0.9669]
[1778246908359,37.42,79607.11,46.0,0.0062,1e-05,0.97103]
[1778246913394,37.42,79602.72,46.0,0.00615,1e-05,0.96447]
[1778246918433,37.42,79602.92,46.0,0.00616,1e-05,0.96471]
[1778246923468,37.42,79612.0,46.0,0.00623,1e-05,0.97543]
[1778246928508,37.42,79613.24,46.0,0.00624,1e-05,0.9769]
[1778246933543,37.42,79615.13,46.0,0.00626,1e-05,0.97915]
[1778246938580,37.42,79616.36,46.0,0.00627,1e-05,0.98061]
[1778246943615,37.42,79621.86,46.0,0.00632,1e-05,0.98719]
[1778246949486,37.42,79620.92,46.0,0.00631,1e-05,0.98606]
[1778246954703,37.42,79607.07,46.0,0.00619,1e-05,0.96959]
[1778246959738,37.42,79606.37,46.0,0.00619,1e-05,0.96877]
[1778246964773,37.42,79601.85,46.0,0.00615,1e-05,0.96345]
[1778246969808,37.42,79599.91,46.0,0.00613,1e-05,0.96117]
[1778246974843,37.42,79596.37,46.0,0.00609,1e-05,0.95565]
[1778246979878,37.42,79596.56,46.0,0.00609,1e-05,0.95588]
[1778246984913,37.42,79598.4,46.0,0.00611,1e-05,0.95802]
[1778246989948,37.42,79601.77,46.0,0.00614,1e-05,0.96197]
[1778246994983,37.42,79598.6,46.0,0.00611,1e-05,0.95826]
[1778247000036,37.42,79601.55,46.0,0.00614,1e-05,0.96171]
[1778247005062,37.42,79612.82,46.0,0.00623,1e-05,0.975]
[1778247007082,37.42,79629.04,46.0,0.00637,1e-05,0.9944]
[1778247012118,37.42,79621.65,46.0,0.00631,1e-05,0.98553]
[1778247017158,37.42,79618.63,46.0,0.00628,1e-05,0.98192]
[1778247022193,37.42,79619.61,46.0,0.00629,1e-05,0.98309]
[1778247026221,37.42,79635.22,46.0,0.00642,1e-05,1.00188]
[1778247031256,37.42,79638.33,46.0,0.00644,1e-05,1.00423]
[1778247036291,37.42,79627.55,46.0,0.00635,1e-05,0.99119]
[1778247041326,37.42,79633.14,46.0,0.0064,1e-05,0.99794]
[1778247046361,37.42,79635.47,46.0,0.00642,1e-05,1.00076]
[1778247049382,37.42,79653.64,46.0,0.00658,1e-05,1.02299]
[1778247054417,37.42,79661.85,46.0,0.00665,1e-05,1.03317]
[1778247059458,37.42,79644.75,46.0,0.0065,1e-05,1.01206]
[1778247060462,37.42,79627.96,46.0,0.00635,1e-05,0.99169]
[1778247065500,37.42,79644.24,46.0,0.00649,1e-05,1.01144]
[1778247068523,37.42,79619.48,46.0,0.00628,1e-05,0.98153]
[1778247073558,37.42,79639.22,46.0,0.00645,1e-05,1.00531]
[1778247077594,37.42,79658.06,46.0,0.00662,1e-05,1.02846]
[1778247082633,37.42,79662.81,46.0,0.00666,1e-05,1.03436]
[1778247087668,37.42,79663.19,46.0,0.00666,1e-05,1.03484]
[1778247092703,37.42,79653.48,46.0,0.00657,1e-05,1.02134]
[1778247096731,37.42,79668.61,46.0,0.0067,1e-05,1.04015]
[1778247101766,37.42,79654.08,46.0,0.00657,1e-05,1.02208]
[1778247106801,37.42,79652.87,46.0,0.00656,1e-05,1.02059]
[1778247109822,37.42,79669.14,46.0,0.00671,1e-05,1.04081]
[1778247114857,37.42,79674.37,46.0,0.00675,1e-05,1.04738]
[1778247119897,37.42,79684.19,46.0,0.00684,1e-05,1.05981]
[1778247124932,37.42,79694.72,46.0,0.00694,1e-05,1.07327]
[1778247129967,37.42,79696.76,46.0,0.00696,1e-05,1.07589]
[1778247135009,37.42,79685.19,46.0,0.00685,1e-05,1.06108]
[1778247140040,37.42,79700.84,46.0,0.007,1e-05,1.08116]
[1778247144648,37.42,79725.4,46.0,0.00723,1e-05,1.1133]
[1778247147676,37.42,79703.4,46.0,0.00702,1e-05,1.08447]
[1778247153131,37.42,79720.99,46.0,0.00718,1e-05,1.10593]
[1778247158166,37.42,79717.28,46.0,0.00714,1e-05,1.10106]
[1778247163201,37.42,79703.54,46.0,0.00701,1e-05,1.08314]
[1778247168236,37.42,79698.66,46.0,0.00697,1e-05,1.07684]
[1778247173275,37.42,79697.59,46.0,0.00696,1e-05,1.07546]
[1778247178310,37.42,79682.54,46.0,0.00682,1e-05,1.05623]
[1778247183345,37.42,79677.95,46.0,0.00678,1e-05,1.05042]
[1778247187373,37.42,79695.98,46.0,0.00694,1e-05,1.07339]
[1778247189388,37.42,79714.72,46.0,0.00712,1e-05,1.0977]
[1778247194424,37.42,79701.65,46.0,0.007,1e-05,1.0807]
[1778247199459,37.42,79703.84,46.0,0.00702,1e-05,1.08353]
[1778247204495,37.42,79714.89,46.0,0.00712,1e-05,1.09792]
[1778247209531,37.42,79708.54,46.0,0.00706,1e-05,1.08963]
[1778247214566,37.42,79709.85,46.0,0.00706,1e-05,1.08982]
[1778247219601,37.42,79709.32,46.0,0.00706,1e-05,1.08913]
[1778247225643,37.42,79707.59,46.0,0.00704,1e-05,1.08688]
[1778247230678,37.42,79706.47,46.0,0.00703,1e-05,1.08543]
[1778247235713,37.42,79707.48,46.0,0.00704,1e-05,1.08674]
[1778247239741,37.42,79722.37,46.0,0.00718,1e-05,1.10622]
[1778247244779,37.42,79733.72,46.0,0.00729,1e-05,1.12126]
[1778247249814,37.42,79722.95,46.0,0.00719,1e-05,1.10698]
[1778247254849,37.42,79737.1,46.0,0.00733,1e-05,1.12577]
[1778247258877,37.42,79763.77,46.0,0.00759,1e-05,1.16191]
[1778247263912,37.42,79777.6,46.0,0.00773,1e-05,1.18102]
[1778247268949,37.42,79774.88,46.0,0.0077,1e-05,1.17724]
[1778247273984,37.42,79794.18,46.0,0.00789,1e-05,1.20264]
[1778247279019,37.42,79776.18,46.0,0.00771,1e-05,1.17744]
[1778247284054,37.42,79772.44,46.0,0.00767,1e-05,1.17226]
[1778247289089,37.42,79761.55,46.0,0.00756,1e-05,1.15728]
[1778247292110,37.42,79777.27,46.0,0.00772,1e-05,1.17895]
[1778247297145,37.42,79777.79,46.0,0.00772,1e-05,1.17967]
[1778247302180,37.42,79779.5,46.0,0.00774,1e-05,1.18205]
[1778247307217,37.42,79766.08,46.0,0.0076,1e-05,1.16349]
[1778247312252,37.42,79765.11,46.0,0.00759,1e-05,1.16216]
[1778247317287,37.42,79777.22,46.0,0.00772,1e-05,1.17888]
[1778247322323,37.42,79764.44,46.0,0.00759,1e-05,1.16124]
[1778247327358,37.42,79752.28,46.0,0.00747,1e-05,1.14465]
[1778247330379,37.42,79736.62,46.0,0.00731,1e-05,1.12358]
[1778247334407,37.42,79754.29,46.0,0.00748,1e-05,1.14581]
[1778247339442,37.42,79765.61,46.0,0.00759,1e-05,1.16126]
[1778247344477,37.42,79772.75,46.0,0.00766,1e-05,1.17109]
[1778247349513,37.42,79764.94,46.0,0.00758,1e-05,1.16034]
[1778247354547,37.42,79761.63,46.0,0.00755,1e-05,1.1558]
[1778247359582,37.42,79763.23,46.0,0.00757,1e-05,1.15799]
[1778247364628,37.42,79758.27,46.0,0.00752,1e-05,1.15122]
[1778247366643,37.42,79774.99,46.0,0.00768,1e-05,1.17419]
[1778247371679,37.42,79782.51,46.0,0.00776,1e-05,1.18464]
[1778247376717,37.42,79770.98,46.0,0.00764,1e-05,1.16864]
[1778247381755,37.42,79769.88,46.0,0.00763,1e-05,1.16713]
[1778247386790,37.42,79781.55,46.0,0.00775,1e-05,1.1833]
[1778247391826,37.42,79782.48,46.0,0.00775,1e-05,1.18298]
[1778247396861,37.42,79778.45,46.0,0.00771,1e-05,1.17738]
[1778247401896,37.42,79784.15,46.0,0.00777,1e-05,1.18531]
[1778247406931,37.42,79790.06,46.0,0.00783,1e-05,1.19359]
[1778247411966,37.42,79787.7,46.0,0.0078,1e-05,1.19028]
[1778247417001,37.42,79788.86,46.0,0.00782,1e-05,1.1919]
[1778247422036,37.42,79779.4,46.0,0.00772,1e-05,1.1787]
[1778247427071,37.42,79784.11,46.0,0.00777,1e-05,1.18526]
[1778247432108,37.42,79797.62,46.0,0.00791,1e-05,1.20424]
[1778247437143,37.42,79804.68,46.0,0.00798,1e-05,1.21426]
[1778247442179,37.42,79813.12,46.0,0.00807,1e-05,1.22632]
[1778247447217,37.42,79797.71,46.0,0.00791,1e-05,1.20437]
[1778247452251,37.42,79799.74,46.0,0.00792,1e-05,1.20561]
[1778247457286,37.42,79799.57,46.0,0.00792,1e-05,1.20537]
[1778247460307,37.42,79783.08,46.0,0.00775,1e-05,1.18221]
[1778247465342,37.42,79776.57,46.0,0.00768,1e-05,1.17317]
[1778247470377,37.42,79785.83,46.0,0.00777,1e-05,1.18605]
[1778247475412,37.42,79771.37,46.0,0.00763,1e-05,1.16599]
[1778247480453,37.42,79749.15,46.0,0.0074,1e-05,1.13572]
[1778247482465,37.42,79732.15,46.0,0.00724,1e-05,1.113]
[1778247485486,37.42,79715.87,46.0,0.00708,1e-05,1.09159]
[1778247490526,37.42,79718.53,46.0,0.00711,1e-05,1.09507]
[1778247492539,37.42,79735.25,46.0,0.00727,1e-05,1.11711]
[1778247497580,37.43,79758.19,46.0,0.0075,1e-05,1.14857]
[1778247502616,37.43,79770.96,46.0,0.00764,1e-05,1.16737]
[1778247506659,37.44,79786.14,46.0,0.0078,1e-05,1.18942]
[1778247511691,37.45,79791.43,46.0,0.00785,1e-05,1.19627]
[1778247516726,37.45,79790.62,46.0,0.00785,1e-05,1.19611]
[1778247521761,37.46,79786.43,46.0,0.00781,1e-05,1.19122]
[1778247526796,37.46,79780.35,46.0,0.00776,1e-05,1.18374]
[1778247528898,37.46,79797.22,46.0,0.00794,1e-05,1.20806]
[1778247532843,37.47,79812.53,46.0,0.0081,1e-05,1.2304]
[1778247537874,37.47,79806.22,46.0,0.00804,1e-05,1.22204]
[1778247542909,37.48,79805.83,46.0,0.00805,1e-05,1.22234]
[1778247547944,37.48,79798.97,46.0,0.00798,1e-05,1.21335]
[1778247552979,37.48,79791.87,46.0,0.00791,1e-05,1.2041]
[1778247558014,37.49,79789.8,46.0,0.0079,1e-05,1.2021]
[1778247563051,37.49,79786.5,46.0,0.00787,1e-05,1.19841]
[1778247568092,37.5,79781.23,46.0,0.00782,1e-05,1.19196]
[1778247570104,37.5,79760.9,46.0,0.00761,1e-05,1.16398]
[1778247575139,37.51,79757.76,46.0,0.00758,1e-05,1.15937]
[1778247580174,37.51,79758.17,46.0,0.00759,1e-05,1.1602]
[1778247585209,37.51,79750.33,46.0,0.00751,1e-05,1.15002]
[1778247590244,37.51,79723.99,46.0,0.00726,1e-05,1.11468]
[1778247595283,37.51,79711.01,46.0,0.00713,1e-05,1.09759]
[1778247597296,37.51,79695.81,46.0,0.00699,1e-05,1.07786]
[1778247602378,37.51,79692.74,46.0,0.00696,1e-05,1.07391]
[1778247603338,37.51,79667.89,46.0,0.00673,1e-05,1.04238]
[1778247605352,37.51,79643.22,46.0,0.00651,1e-05,1.01185]
[1778247610509,37.51,79630.97,46.0,0.0064,1e-05,0.99696]
[1778247615653,37.51,79643.74,46.0,0.00651,1e-05,1.01248]
[1778247622473,37.51,79666.74,46.0,0.00672,1e-05,1.04094]
[1778247625495,37.51,79647.74,46.0,0.00655,1e-05,1.01782]
[1778247630531,37.57,79640.17,46.0,0.00656,1e-05,1.01875]
[1778247635576,37.71,79631.92,46.0,0.00665,1e-05,1.03045]
[1778247637581,37.72,79610.12,46.0,0.00646,1e-05,1.00479]
[1778247643629,37.87,79609.39,46.0,0.00664,1e-05,1.02868]
[1778247647657,37.97,79626.49,46.0,0.00692,1e-05,1.06791]
[1778247650678,38.04,79643.6,46.0,0.00717,1e-05,1.10151]
[1778247654706,38.11,79666.33,46.0,0.00748,1e-05,1.14447]
[1778247659741,38.18,79662.69,46.0,0.00754,1e-05,1.15246]
[1778247664777,38.24,79661.86,46.0,0.00761,1e-05,1.16122]
[1778247669811,38.27,79651.06,46.0,0.00754,1e-05,1.15203]
[1778247674846,38.28,79649.14,46.0,0.00753,1e-05,1.15075]
[1778247678879,38.28,79631.57,46.0,0.00737,1e-05,1.12856]
[1778247683914,38.3,79626.75,46.0,0.00735,1e-05,1.12626]
[1778247686937,38.31,79611.76,46.0,0.00722,1e-05,1.10771]
[1778247691973,38.38,79622.5,46.0,0.0074,1e-05,1.13263]
[1778247694994,38.39,79606.78,46.0,0.00726,1e-05,1.11303]
[1778247700029,38.48,79594.54,46.0,0.00726,1e-05,1.11315]
[1778247704057,38.5,79577.62,46.0,0.00713,1e-05,1.0956]
[1778247710099,38.55,79569.43,46.0,0.00712,1e-05,1.09364]
[1778247715134,38.58,79577.08,46.0,0.00723,1e-05,1.10825]
[1778247720172,38.67,79567.85,46.0,0.00726,1e-05,1.11257]
[1778247725204,38.71,79571.63,46.0,0.00735,1e-05,1.12475]
[1778247730239,38.79,79578.58,46.0,0.00752,1e-05,1.1483]
[1778247735275,38.87,79580.76,46.0,0.00764,1e-05,1.16377]
[1778247740310,38.9,79597.05,46.0,0.00784,1e-05,1.19104]
[1778247745345,38.92,79604.52,46.0,0.00795,1e-05,1.2055]
[1778247750380,38.92,79616.1,46.0,0.00807,1e-05,1.22211]
[1778247751248,38.92,79616.1,45.1,0.00807,1e-05,1.22211]
[1778247751387,38.92,79618.48,45.1,0.00809,1e-05,1.22387]
[1778247752511,38.93,79619.54,45.1,0.0081,1e-05,1.22644]
[1778247753401,38.94,79613.23,45.1,0.00805,1e-05,1.21883]
[1778247758436,38.94,79613.74,45.1,0.00806,1e-05,1.22017]
[1778247764295,38.94,79615.29,45.1,0.00808,1e-05,1.22282]
[1778247769513,38.95,79614.88,45.1,0.00808,1e-05,1.22324]
[1778247774548,38.95,79609.61,45.1,0.00803,1e-05,1.21662]
[1778247778576,38.95,79594.84,45.1,0.00789,1e-05,1.19702]
[1778247779741,38.95,79594.84,45.1,0.00789,1e-05,1.19702]
[1778247782412,38.96,79586.9,45.1,0.00781,1e-05,1.18662]
[1778247791667,38.97,79586.86,45.1,0.00783,1e-05,1.18986]
[1778247796702,38.98,79588.47,45.1,0.00786,1e-05,1.19287]
[1778247799267,38.98,79588.51,45.1,0.00786,1e-05,1.19308]
[1778247800092,38.98,79612.04,45.1,0.0081,1e-05,1.22606]
[1778247802109,38.99,79624.33,45.1,0.00823,1e-05,1.24374]
[1778247802305,38.99,79639.55,45.1,0.0084,1e-05,1.26574]
[1778247807793,38.99,79645.83,45.1,0.00847,1e-05,1.27473]
[1778247812828,38.99,79643.62,45.1,0.00843,1e-05,1.26992]
[1778247814167,38.99,79643.62,45.1,0.00843,1e-05,1.26992]
[1778247814842,38.99,79627.69,45.1,0.00827,1e-05,1.24794]
[1778247816765,39.0,79619.53,45.1,0.00819,1e-05,1.23709]
[1778247821892,39.01,79609.2,45.1,0.00809,1e-05,1.22432]
[1778247826945,39.01,79608.57,45.1,0.00809,1e-05,1.22395]
[1778247831980,39.01,79607.22,45.1,0.00808,1e-05,1.22262]
[1778247837016,39.01,79609.8,45.1,0.00811,1e-05,1.22672]
[1778247842052,39.02,79617.92,45.1,0.0082,1e-05,1.23841]
[1778247847087,39.02,79622.16,45.1,0.00824,1e-05,1.24465]
[1778247850108,39.02,79607.85,45.1,0.0081,1e-05,1.225]
[1778247854136,39.02,79593.31,45.1,0.00795,1e-05,1.20555]
[1778247859172,39.03,79584.61,45.1,0.00787,1e-05,1.19447]
[1778247864209,39.03,79584.63,45.1,0.00788,1e-05,1.19528]
[1778247869244,39.03,79588.38,45.1,0.00792,1e-05,1.2011]
[1778247874279,39.04,79588.13,45.1,0.00791,1e-05,1.19984]
[1778247879314,39.04,79587.42,45.1,0.00791,1e-05,1.19959]
[1778247884349,39.05,79587.62,45.1,0.00792,1e-05,1.20057]
[1778247889386,39.05,79579.79,45.1,0.00784,1e-05,1.19075]
[1778247894421,39.06,79578.76,45.1,0.00784,1e-05,1.19018]
[1778247899464,39.06,79579.83,45.1,0.00786,1e-05,1.19244]
[1778247904520,39.06,79586.43,45.1,0.00793,1e-05,1.20218]
[1778247907536,39.07,79600.33,45.1,0.00807,1e-05,1.22161]
[1778247912571,39.07,79608.96,45.1,0.00817,1e-05,1.23403]
[1778247914585,39.07,79626.94,45.1,0.00836,1e-05,1.25935]
[1778247915296,39.07,79626.94,45.1,0.00836,1e-05,1.25935]
[1778247916786,39.07,79643.06,45.1,0.00853,1e-05,1.28286]
[1778247917262,39.07,79643.06,45.1,0.00853,1e-05,1.28286]
[1778247917903,39.08,79647.3,45.1,0.00858,1e-05,1.28946]
[1778247919571,39.08,79657.16,45.1,0.00869,1e-05,1.3037]
[1778247921093,39.08,79652.98,45.1,0.00865,1e-05,1.29859]
[1778247922636,39.08,79651.55,45.1,0.00863,1e-05,1.29653]
[1778247923906,39.09,79650.23,45.1,0.00863,1e-05,1.29557]
[1778247925856,39.09,79643.89,45.1,0.00856,1e-05,1.28693]
[1778247926425,39.09,79643.89,45.1,0.00856,1e-05,1.28693]
[1778247929053,39.09,79623.12,45.1,0.00835,1e-05,1.25841]
[1778247931784,39.1,79623.89,45.1,0.00837,1e-05,1.26063]
[1778247935233,39.11,79626.3,45.1,0.00839,1e-05,1.26351]
[1778247935473,39.11,79626.3,45.1,0.00839,1e-05,1.26351]
[1778247936743,39.11,79640.73,45.1,0.00855,1e-05,1.28564]
[1778247938285,39.11,79640.73,45.1,0.00855,1e-05,1.28564]
[1778247941263,39.12,79641.11,45.1,0.00856,1e-05,1.28668]
[1778247944452,39.12,79642.15,45.1,0.00858,1e-05,1.28917]
[1778247949834,39.13,79634.05,45.1,0.0085,1e-05,1.27807]
[1778247954138,39.13,79614.42,45.1,0.00829,1e-05,1.25042]
[1778247956959,39.13,79594.5,45.1,0.00809,1e-05,1.22302]
[1778247960911,39.13,79580.66,45.1,0.00795,1e-05,1.2046]
[1778247965962,39.13,79570.39,45.1,0.00785,1e-05,1.19144]
[1778247970993,39.14,79563.6,45.1,0.00779,1e-05,1.18322]
[1778247976028,39.14,79561.59,45.1,0.00778,1e-05,1.18145]
[1778247981063,39.15,79560.05,45.1,0.00777,1e-05,1.18029]
[1778247986098,39.15,79562.04,45.1,0.0078,1e-05,1.18383]
[1778247990629,39.16,79562.17,45.1,0.0078,1e-05,1.18453]
[1778247992644,39.16,79578.59,45.1,0.00796,1e-05,1.20537]
[1778248000980,39.16,79572.23,45.1,0.00789,1e-05,1.19675]
[1778248006241,39.16,79564.2,45.1,0.00781,1e-05,1.18595]
[1778248011277,39.16,79560.1,45.1,0.00777,1e-05,1.18046]
[1778248016312,39.16,79550.9,45.1,0.00768,1e-05,1.16823]
[1778248021354,39.16,79556.52,45.1,0.00774,1e-05,1.17569]
[1778248026391,39.16,79552.01,45.1,0.00769,1e-05,1.1697]
[1778248031426,39.16,79551.42,45.1,0.00769,1e-05,1.16892]
[1778248036767,39.16,79551.1,45.1,0.00769,1e-05,1.1685]
[1778248037079,39.16,79551.1,45.1,0.00769,1e-05,1.1685]
[1778248042503,39.16,79551.64,45.1,0.00769,1e-05,1.16921]
[1778248049552,39.16,79549.18,45.1,0.00767,1e-05,1.16596]
[1778248053258,39.16,79549.86,45.1,0.00766,1e-05,1.16526]
[1778248058615,39.16,79541.16,45.1,0.00758,1e-05,1.15381]
[1778248062845,39.16,79538.65,45.1,0.00755,1e-05,1.15052]
[1778248064286,39.16,79533.79,45.1,0.00751,1e-05,1.14418]
[1778248069693,39.16,79547.13,45.1,0.00764,1e-05,1.16165]
[1778248074738,39.16,79552.69,45.1,0.00769,1e-05,1.169]
[1778248079770,39.16,79564.99,45.1,0.00781,1e-05,1.18539]
[1778248084808,39.16,79562.79,45.1,0.00779,1e-05,1.18245]
[1778248089843,39.16,79567.48,45.1,0.00784,1e-05,1.18873]
[1778248091240,39.16,79567.48,45.1,0.00784,1e-05,1.18873]
[1778248092919,39.16,79589.98,45.1,0.00806,1e-05,1.21927]
[1778248095922,39.16,79612.89,45.1,0.0083,1e-05,1.25103]
[1778248100980,39.16,79627.73,45.1,0.00846,1e-05,1.27195]
[1778248102947,39.16,79607.39,45.1,0.00824,1e-05,1.24334]
[1778248107984,39.16,79620.47,45.1,0.00838,1e-05,1.26168]
[1778248113022,39.16,79628.92,45.1,0.00846,1e-05,1.27194]
[1778248118057,39.16,79635.57,45.1,0.00853,1e-05,1.28141]
[1778248123092,39.16,79638.53,45.1,0.00856,1e-05,1.28565]
[1778248128127,39.16,79636.63,45.1,0.00854,1e-05,1.28293]
[1778248133236,39.16,79633.37,45.1,0.00851,1e-05,1.27827]
[1778248135341,39.16,79639.88,45.1,0.00858,1e-05,1.28758]
[1778248136401,39.16,79637.68,45.1,0.00855,1e-05,1.28443]
[1778248138705,39.16,79636.64,45.1,0.00854,1e-05,1.28294]
[1778248141983,39.16,79615.81,45.1,0.00832,1e-05,1.25344]
[1778248146557,39.16,79615.72,45.1,0.00832,1e-05,1.25331]
[1778248148892,39.16,79629.36,45.1,0.00846,1e-05,1.27257]
[1778248151479,39.16,79638.15,45.1,0.00856,1e-05,1.2851]
[1778248155062,39.16,79644.68,45.1,0.00863,1e-05,1.29448]
[1778248160353,39.16,79647.85,45.1,0.00866,1e-05,1.29906]
[1778248163376,39.16,79633.8,45.1,0.00851,1e-05,1.27889]
[1778248168411,39.16,79623.26,45.1,0.0084,1e-05,1.26393]
[1778248173446,39.16,79622.6,45.1,0.00838,1e-05,1.2613]
[1778248178481,39.16,79627.83,45.1,0.00844,1e-05,1.2687]
[1778248183517,39.16,79625.8,45.1,0.00841,1e-05,1.26582]
[1778248185531,39.16,79610.38,45.1,0.00825,1e-05,1.24416]
[1778248188552,39.16,79592.8,45.1,0.00807,1e-05,1.21984]
[1778248193588,39.16,79592.63,45.1,0.00807,1e-05,1.2196]
[1778248198623,39.16,79602.43,45.1,0.00817,1e-05,1.23311]
[1778248203658,39.16,79606.64,45.1,0.00821,1e-05,1.23895]
[1778248208693,39.16,79592.35,45.1,0.00807,1e-05,1.21922]
[1778248213728,39.16,79590.04,45.1,0.00804,1e-05,1.21605]
[1778248218763,39.16,79588.65,45.1,0.00803,1e-05,1.21415]
[1778248223798,39.16,79590.42,45.1,0.00805,1e-05,1.21658]
[1778248227826,39.16,79608.51,45.1,0.00823,1e-05,1.24156]
[1778248229840,39.16,79627.03,45.1,0.00843,1e-05,1.26756]
[1778248234875,39.16,79629.91,45.1,0.00845,1e-05,1.26995]
[1778248237899,39.16,79615.03,45.1,0.00829,1e-05,1.24898]
[1778248241924,39.16,79599.0,45.1,0.00812,1e-05,1.22671]
[1778248246960,39.16,79595.63,45.1,0.00809,1e-05,1.22207]
[1778248251995,39.16,79608.55,45.1,0.00822,1e-05,1.23994]
[1778248257032,39.16,79620.69,45.1,0.00835,1e-05,1.25692]
[1778248260053,39.16,79603.89,45.1,0.00817,1e-05,1.23347]
[1778248262067,39.16,79579.77,45.1,0.00793,1e-05,1.20043]
[1778248267102,39.16,79577.84,45.1,0.00791,1e-05,1.19782]
[1778248272137,39.16,79587.06,45.1,0.008,1e-05,1.21034]
[1778248277172,39.16,79600.61,45.1,0.00814,1e-05,1.22893]
[1778248282208,39.16,79599.15,45.1,0.00813,1e-05,1.22692]
[1778248287243,39.16,79603.37,45.1,0.00817,1e-05,1.23275]
[1778248292278,39.16,79612.8,45.1,0.00826,1e-05,1.24419]
[1778248297314,39.16,79608.0,45.1,0.00821,1e-05,1.2375]
[1778248302349,39.16,79598.14,45.1,0.0081,1e-05,1.22387]
[1778248307384,39.16,79607.16,45.1,0.0082,1e-05,1.23634]
[1778248312419,39.16,79604.69,45.1,0.00817,1e-05,1.23291]
[1778248317454,39.16,79604.51,45.1,0.00817,1e-05,1.23266]
[1778248322489,39.16,79591.53,45.1,0.00804,1e-05,1.2148]
[1778248327524,39.16,79590.16,45.1,0.00802,1e-05,1.21292]
[1778248332559,39.16,79579.66,45.1,0.00792,1e-05,1.19865]
[1778248335580,39.16,79594.56,45.1,0.00807,1e-05,1.21895]
[1778248340615,39.16,79604.34,45.1,0.00817,1e-05,1.23243]
[1778248345650,39.16,79614.16,45.1,0.00827,1e-05,1.24608]
[1778248350685,39.16,79624.19,45.1,0.00838,1e-05,1.26016]
[1778248355722,39.16,79625.16,45.1,0.00837,1e-05,1.25984]
[1778248358743,39.16,79643.35,45.1,0.00857,1e-05,1.28569]
[1778248363778,39.16,79632.77,45.1,0.00846,1e-05,1.2706]
[1778248369821,39.16,79631.41,45.1,0.00844,1e-05,1.26867]
[1778248374855,39.16,79635.49,45.1,0.00848,1e-05,1.27447]
[1778248379890,39.16,79630.82,45.1,0.00843,1e-05,1.26784]
[1778248384925,39.16,79625.63,45.1,0.00838,1e-05,1.2605]
[1778248389960,39.16,79630.97,45.1,0.00844,1e-05,1.26805]
[1778248394995,39.16,79619.5,45.1,0.00831,1e-05,1.25188]
[1778248400030,39.16,79626.34,45.1,0.00839,1e-05,1.2615]
[1778248404058,39.16,79644.7,45.1,0.00858,1e-05,1.28763]
[1778248409093,39.16,79652.15,45.1,0.00866,1e-05,1.29836]
[1778248414128,39.16,79657.83,45.1,0.00871,1e-05,1.30485]
[1778248419163,39.16,79645.74,45.1,0.00858,1e-05,1.2874]
[1778248424198,39.16,79640.21,45.1,0.00852,1e-05,1.27949]
[1778248429233,39.16,79643.14,45.1,0.00856,1e-05,1.28368]
[1778248434268,39.16,79641.8,45.1,0.00854,1e-05,1.28176]
[1778248439303,39.16,79637.67,45.1,0.0085,1e-05,1.27587]
[1778248441317,39.16,79618.77,45.1,0.0083,1e-05,1.24917]
[1778248445345,39.16,79601.81,45.1,0.00812,1e-05,1.22561]
[1778248447359,39.16,79586.22,45.1,0.00796,1e-05,1.20427]
[1778248453401,39.16,79587.17,45.1,0.00797,1e-05,1.20556]
[1778248458437,39.16,79569.01,45.1,0.00779,1e-05,1.18107]
[1778248461459,39.16,79554.21,45.1,0.00764,1e-05,1.16141]
[1778248466494,39.16,79559.25,45.1,0.00769,1e-05,1.16808]
[1778248471529,39.16,79564.01,45.1,0.00773,1e-05,1.17279]
[1778248476564,39.16,79573.85,45.1,0.00783,1e-05,1.18593]
[1778248480594,39.16,79559.7,45.1,0.00769,1e-05,1.16707]
[1778248485629,39.16,79550.63,45.1,0.0076,1e-05,1.15511]
[1778248490667,39.16,79556.06,45.1,0.00765,1e-05,1.16226]
[1778248495702,39.16,79558.62,45.1,0.00768,1e-05,1.16564]
[1778248500738,39.16,79567.25,45.1,0.00776,1e-05,1.1771]
[1778248505775,39.16,79562.9,45.1,0.00772,1e-05,1.17131]
[1778248510810,39.16,79552.18,45.1,0.00761,1e-05,1.15714]
[1778248515852,39.16,79552.94,45.1,0.00762,1e-05,1.15814]
[1778248520890,39.16,79564.22,45.1,0.00773,1e-05,1.17307]
[1778248525925,39.16,79569.96,45.1,0.00779,1e-05,1.18072]
[1778248530960,39.16,79571.9,45.1,0.00781,1e-05,1.18332]
[1778248535995,39.16,79588.55,45.1,0.00796,1e-05,1.20416]
[1778248541030,39.16,79586.46,45.1,0.00794,1e-05,1.20132]
[1778248546065,39.16,79582.21,45.1,0.0079,1e-05,1.19556]
[1778248551100,39.16,79585.07,45.1,0.00793,1e-05,1.19943]
[1778248556135,39.16,79577.03,45.1,0.00785,1e-05,1.18858]
[1778248561170,39.16,79576.97,45.1,0.00785,1e-05,1.1885]
[1778248561973,39.16,79576.97,45.1,0.00785,1e-05,1.1885]
[1778248566188,39.16,79589.57,45.1,0.00797,1e-05,1.20554]
[1778248571250,39.16,79581.49,45.1,0.00789,1e-05,1.19459]
[1778248576285,39.16,79578.15,45.1,0.00786,1e-05,1.19009]
[1778248580313,39.16,79562.49,45.1,0.0077,1e-05,1.16916]
[1778248585348,39.16,79562.97,45.1,0.00771,1e-05,1.1698]
[1778248590383,39.16,79571.29,45.1,0.00779,1e-05,1.18088]
[1778248595419,39.16,79579.41,45.1,0.00786,1e-05,1.19016]
[1778248600454,39.16,79589.72,45.1,0.00797,1e-05,1.20411]
[1778248605489,39.16,79589.22,45.1,0.00796,1e-05,1.20343]
[1778248610524,39.16,79584.22,45.1,0.00791,1e-05,1.19665]
[1778248615559,39.16,79585.17,45.1,0.00792,1e-05,1.19793]
[1778248620598,39.16,79585.65,45.1,0.00792,1e-05,1.19858]
[1778248625633,39.16,79598.7,45.1,0.00806,1e-05,1.21636]
[1778248630668,39.16,79605.18,45.1,0.00812,1e-05,1.22527]
[1778248635703,39.16,79613.25,45.1,0.00821,1e-05,1.23644]
[1778248640738,39.16,79614.68,45.1,0.00822,1e-05,1.23843]
[1778248645773,39.16,79612.99,45.1,0.0082,1e-05,1.23608]
[1778248650808,39.16,79613.33,45.1,0.00821,1e-05,1.23655]
[1778248655843,39.16,79615.59,45.1,0.00822,1e-05,1.23802]
[1778248660878,39.16,79613.0,45.1,0.00819,1e-05,1.23442]
[1778248665913,39.16,79609.92,45.1,0.00816,1e-05,1.23016]
[1778248670948,39.16,79604.48,45.1,0.00811,1e-05,1.22265]
[1778248675984,39.16,79598.67,45.1,0.00805,1e-05,1.21467]
[1778248681019,39.16,79599.34,45.1,0.00805,1e-05,1.21559]
[1778248686054,39.16,79599.25,45.1,0.00805,1e-05,1.21546]
[1778248691091,39.16,79597.44,45.1,0.00803,1e-05,1.21299]
[1778248696126,39.16,79595.83,45.1,0.00802,1e-05,1.21079]
[1778248701161,39.16,79596.06,45.1,0.00802,1e-05,1.2111]
[1778248704315,39.16,79598.42,45.1,0.00804,1e-05,1.21433]
[1778248707950,39.16,79590.58,45.1,0.00796,1e-05,1.20363]
[1778248713245,39.16,79589.08,45.1,0.00794,1e-05,1.19996]
[1778248718280,39.16,79588.85,45.1,0.00794,1e-05,1.19965]
[1778248723315,39.16,79587.77,45.1,0.00792,1e-05,1.19818]
[1778248728350,39.16,79585.29,45.1,0.0079,1e-05,1.19483]
[1778248733385,39.16,79586.48,45.1,0.00791,1e-05,1.19644]
[1778248738421,39.16,79586.59,45.1,0.00792,1e-05,1.19722]
[1778248743456,39.17,79589.89,45.1,0.00796,1e-05,1.20246]
[1778248748491,39.17,79589.86,45.1,0.00796,1e-05,1.20315]
[1778248753527,39.17,79589.83,45.1,0.00797,1e-05,1.20384]
[1778248758562,39.18,79599.02,45.1,0.00807,1e-05,1.21711]
[1778248763597,39.18,79605.39,45.1,0.00814,1e-05,1.22645]
[1778248768843,39.18,79602.45,45.1,0.00811,1e-05,1.22284]
[1778248772686,39.19,79608.35,45.1,0.00816,1e-05,1.22977]
[1778248774812,39.19,79613.32,45.1,0.00822,1e-05,1.23686]
[1778248778861,39.19,79611.34,45.1,0.0082,1e-05,1.23458]
[1778248784771,39.19,79599.78,45.1,0.00808,1e-05,1.21927]
[1778248790787,39.2,79597.16,45.1,0.00806,1e-05,1.21654]
[1778248795822,39.2,79606.65,45.1,0.00817,1e-05,1.23019]
[1778248798700,39.2,79609.08,45.1,0.00819,1e-05,1.23375]
[1778248800785,39.2,79627.21,45.1,0.00838,1e-05,1.25925]
[1778248801096,39.2,79627.21,45.1,0.00838,1e-05,1.25925]
[1778248803112,39.2,79639.31,45.1,0.00851,1e-05,1.27647]
[1778248803875,39.2,79650.59,45.1,0.00863,1e-05,1.29264]
[1778248803997,39.2,79650.59,45.1,0.00863,1e-05,1.29264]
[1778248804468,39.2,79668.67,45.1,0.00883,1e-05,1.31888]
[1778248804898,39.2,79683.4,45.1,0.009,1e-05,1.34058]
[1778248807207,39.2,79705.57,45.1,0.00925,1e-05,1.37379]
[1778248810022,39.2,79707.28,45.1,0.00927,1e-05,1.37638]
[1778248810243,39.2,79707.28,45.1,0.00927,1e-05,1.37638]
[1778248811161,39.2,79723.09,45.1,0.00945,1e-05,1.4005]
[1778248812053,39.2,79744.74,45.1,0.00971,1e-05,1.43409]
[1778248813105,39.2,79744.74,45.1,0.00971,1e-05,1.43409]
[1778248815328,39.2,79745.1,45.1,0.00971,1e-05,1.43466]
[1778248820032,39.2,79709.58,45.1,0.00929,1e-05,1.37986]
[1778248823052,39.2,79691.51,45.1,0.00909,1e-05,1.35265]
[1778248825066,39.2,79676.87,45.1,0.00892,1e-05,1.33092]
[1778248826027,39.2,79676.87,45.1,0.00892,1e-05,1.33092]
[1778248827295,39.2,79674.77,45.1,0.0089,1e-05,1.32783]
[1778248829034,39.2,79663.35,45.1,0.00877,1e-05,1.31111]
[1778248830465,39.2,79661.81,45.1,0.00876,1e-05,1.30887]
[1778248831274,39.2,79643.57,45.1,0.00855,1e-05,1.28084]
[1778248832053,39.2,79643.57,45.1,0.00855,1e-05,1.28084]
[1778248833381,39.2,79641.03,45.1,0.00852,1e-05,1.27722]
[1778248835065,39.2,79650.13,45.1,0.00862,1e-05,1.29025]
[1778248836775,39.2,79658.16,45.1,0.00871,1e-05,1.30183]
[1778248838064,39.2,79664.63,45.1,0.00878,1e-05,1.31123]
[1778248843203,39.2,79660.17,45.1,0.00873,1e-05,1.30475]
[1778248845556,39.2,79660.18,45.1,0.00873,1e-05,1.30476]
[1778248855287,39.2,79674.13,45.1,0.00888,1e-05,1.32513]
[1778248860322,39.2,79662.64,45.1,0.00875,1e-05,1.30834]
[1778248864355,39.2,79691.78,45.1,0.00908,1e-05,1.35127]
[1778248869390,39.2,79693.87,45.1,0.0091,1e-05,1.35439]
[1778248874425,39.2,79694.81,45.1,0.00911,1e-05,1.3558]
[1778248878459,39.2,79668.74,45.1,0.00882,1e-05,1.31723]
[1778248883494,39.2,79672.62,45.1,0.00886,1e-05,1.32291]
[1778248888529,39.2,79683.7,45.1,0.00899,1e-05,1.33925]
[1778248892082,39.2,79696.52,45.1,0.00912,1e-05,1.35657]
[1778248897592,39.2,79695.14,45.1,0.00911,1e-05,1.35451]
[1778248902627,39.2,79698.05,45.1,0.00914,1e-05,1.35887]
[1778248905649,39.2,79715.11,45.1,0.00933,1e-05,1.38465]
[1778248909677,39.2,79729.32,45.1,0.0095,1e-05,1.40643]
[1778248914712,39.2,79734.23,45.1,0.00956,1e-05,1.41402]
[1778248919752,39.2,79734.68,45.1,0.00956,1e-05,1.41472]
[1778248924787,39.2,79726.11,45.1,0.00946,1e-05,1.40149]
[1778248930026,39.2,79723.34,45.1,0.00943,1e-05,1.39723]
[1778248935864,39.2,79727.36,45.1,0.00948,1e-05,1.40341]
[1778248940904,39.2,79742.57,45.1,0.00966,1e-05,1.42699]
[1778248944932,39.2,79758.54,45.1,0.00985,1e-05,1.45209]
[1778248949967,39.2,79757.32,45.1,0.00984,1e-05,1.45016]
[1778248955007,39.2,79762.67,45.1,0.00989,1e-05,1.45676]
[1778248960042,39.2,79763.98,45.1,0.0099,1e-05,1.45884]
[1778248965078,39.2,79764.03,45.1,0.0099,1e-05,1.45892]
[1778248970113,39.2,79763.79,45.1,0.0099,1e-05,1.45854]
[1778248975148,39.2,79765.13,45.1,0.00992,1e-05,1.46067]
[1778248980183,39.2,79765.04,45.1,0.00992,1e-05,1.46052]
[1778248985218,39.2,79761.93,45.1,0.00988,1e-05,1.45558]
[1778248990253,39.2,79763.64,45.1,0.0099,1e-05,1.4583]
[1778248995288,39.2,79770.01,45.1,0.00998,1e-05,1.46845]
[1778249000323,39.2,79762.91,45.1,0.00989,1e-05,1.45714]
[1778249005358,39.2,79759.67,45.1,0.00985,1e-05,1.452]
[1778249010393,39.2,79758.26,45.1,0.00983,1e-05,1.44977]
[1778249015430,39.2,79762.13,45.1,0.00987,1e-05,1.45402]
[1778249017588,39.2,79777.23,45.1,0.01005,1e-05,1.47812]
[1778249018062,39.2,79777.23,45.1,0.01005,1e-05,1.47812]
[1778249019166,39.2,79785.12,45.1,0.01015,1e-05,1.49083]
[1778249021473,39.2,79810.98,45.1,0.01048,1e-05,1.53313]
[1778249022464,39.2,79810.98,45.1,0.01048,1e-05,1.53313]
[1778249025439,39.2,79810.69,45.1,0.01048,1e-05,1.53265]
[1778249028412,39.2,79801.85,45.1,0.01036,1e-05,1.51809]
[1778249029737,39.2,79795.36,45.1,0.01028,1e-05,1.50747]
[1778249035574,39.2,79785.66,45.1,0.01016,1e-05,1.49171]
[1778249040609,39.2,79787.36,45.1,0.01018,1e-05,1.49446]
[1778249044639,39.2,79803.86,45.1,0.01039,1e-05,1.52139]
[1778249049674,39.2,79807.57,45.1,0.01044,1e-05,1.5275]
[1778249054709,39.2,79814.67,45.1,0.01053,1e-05,1.53925]
[1778249059744,39.2,79817.55,45.1,0.01056,1e-05,1.54403]
[1778249064779,39.2,79814.16,45.1,0.01052,1e-05,1.5384]
[1778249069814,39.2,79795.64,45.1,0.01028,1e-05,1.50793]
[1778249074849,39.2,79784.33,45.1,0.01013,1e-05,1.48765]
[1778249079884,39.2,79784.54,45.1,0.01013,1e-05,1.48799]
[1778249084919,39.2,79783.87,45.1,0.01012,1e-05,1.48691]
[1778249089954,39.2,79768.85,45.1,0.00994,1e-05,1.46282]
[1778249094989,39.2,79802.25,45.1,0.01036,1e-05,1.51681]
[1778249096479,39.2,79802.25,45.1,0.01036,1e-05,1.51681]
[1778249102040,39.2,79808.93,45.1,0.01044,1e-05,1.5278]
[1778249103559,39.2,79808.93,45.1,0.01044,1e-05,1.5278]
[1778249105982,39.2,79801.61,45.1,0.01035,1e-05,1.51576]
[1778249109880,39.2,79803.28,45.1,0.01037,1e-05,1.5185]
[1778249119166,39.2,79820.79,45.1,0.01059,1e-05,1.54747]
[1778249124201,39.2,79832.81,45.1,0.01075,1e-05,1.56761]
[1778249129236,39.2,79831.71,45.1,0.01074,1e-05,1.56576]
[1778249131250,39.2,79852.37,45.1,0.011,1e-05,1.59883]
[1778249136671,39.2,79859.52,45.1,0.01109,1e-05,1.6111]
[1778249138299,39.2,79881.35,45.1,0.01139,1e-05,1.64905]
[1778249143866,39.2,79879.92,45.1,0.01137,1e-05,1.64654]
[1778249148512,39.2,79896.0,45.1,0.01159,1e-05,1.67491]
[1778249149219,39.2,79896.0,45.1,0.01159,1e-05,1.67491]
[1778249151271,39.2,79909.76,45.1,0.01179,1e-05,1.6995]
[1778249153261,39.2,79920.27,45.1,0.01194,1e-05,1.71847]
[1778249154756,39.2,79921.81,45.1,0.01196,1e-05,1.72126]
[1778249155392,39.2,79923.11,45.1,0.01198,1e-05,1.72362]
[1778249156299,39.2,79927.66,45.1,0.01204,1e-05,1.73191]
[1778249156558,39.2,79947.91,45.1,0.01234,1e-05,1.76917]
[1778249158541,39.2,79961.99,45.1,0.01255,1e-05,1.79545]
[1778249159482,39.2,79961.99,45.1,0.01255,1e-05,1.79545]
[1778249160337,39.2,79957.78,45.1,0.01249,1e-05,1.78756]
[1778249162599,39.2,79968.11,45.1,0.01264,2e-05,1.80697]
[1778249168361,39.2,79961.11,45.1,0.01254,1e-05,1.7938]
[1778249169827,39.2,79933.44,45.1,0.01213,1e-05,1.74248]
[1778249170360,39.2,79933.44,45.1,0.01213,1e-05,1.74248]
[1778249171783,39.2,79921.45,45.1,0.01195,1e-05,1.72061]
[1778249171825,39.2,79906.45,45.1,0.01174,1e-05,1.69356]
[1778249177391,39.2,79902.95,45.1,0.01169,1e-05,1.68729]
[1778249182429,39.2,79912.86,45.1,0.01183,1e-05,1.70508]
[1778249186648,39.2,79893.99,45.1,0.01156,1e-05,1.67134]
[1778249189668,39.2,79910.7,45.1,0.0118,1e-05,1.70119]
[1778249192689,39.2,79893.94,45.1,0.01155,1e-05,1.66919]
[1778249195710,39.2,79909.93,45.1,0.01178,1e-05,1.69771]
[1778249200354,39.2,79907.04,45.1,0.01173,1e-05,1.69253]
[1778249200966,39.2,79889.89,45.1,0.01149,1e-05,1.66202]
[1778249202826,39.2,79889.68,45.1,0.01149,1e-05,1.66165]
[1778249205059,39.2,79898.74,45.1,0.01162,1e-05,1.67771]
[1778249208946,39.2,79906.93,45.1,0.01173,1e-05,1.69233]
[1778249218872,39.2,79903.17,45.1,0.01168,1e-05,1.68561]
[1778249223909,39.2,79900.66,45.1,0.01164,1e-05,1.68113]
[1778249228943,39.2,79910.51,45.1,0.01178,1e-05,1.69875]
[1778249233979,39.2,79904.24,45.1,0.01169,1e-05,1.68752]
[1778249239014,39.2,79897.18,45.1,0.0116,1e-05,1.67494]
[1778249242035,39.2,79878.06,45.1,0.01133,1e-05,1.64124]
[1778249245056,39.2,79862.44,45.1,0.01112,1e-05,1.61412]
[1778249248077,39.2,79846.95,45.1,0.01091,1e-05,1.58758]
[1778249253112,39.2,79844.32,45.1,0.01086,1e-05,1.58111]
[1778249258147,39.2,79845.25,45.1,0.01087,1e-05,1.58269]
[1778249263182,39.2,79845.06,45.1,0.01087,1e-05,1.58237]
[1778249268218,39.2,79854.56,45.1,0.011,1e-05,1.59857]
[1778249273254,39.2,79865.3,45.1,0.01114,1e-05,1.61703]
[1778249278288,39.2,79873.31,45.1,0.01125,1e-05,1.63092]
[1778249283323,39.2,79874.01,45.1,0.01126,1e-05,1.63214]
[1778249288358,39.2,79876.14,45.1,0.01129,1e-05,1.63585]
[1778249293393,39.2,79874.13,45.1,0.01126,1e-05,1.63235]
[1778249298428,39.2,79863.48,45.1,0.01112,1e-05,1.61389]
[1778249303463,39.2,79850.27,45.1,0.01094,1e-05,1.59124]
[1778249308501,39.2,79846.96,45.1,0.0109,1e-05,1.5856]
[1778249313565,39.2,79847.1,45.1,0.01089,1e-05,1.58384]
[1778249318604,39.2,79856.09,45.1,0.01101,1e-05,1.59918]
[1778249323875,39.2,79860.1,45.1,0.01106,1e-05,1.60606]
[1778249329681,39.2,79852.75,45.1,0.01096,1e-05,1.59347]
[1778249334717,39.2,79844.08,45.1,0.01085,1e-05,1.57872]
[1778249339751,39.2,79860.34,45.1,0.01106,1e-05,1.60647]
[1778249344786,39.2,79844.95,45.1,0.01086,1e-05,1.58019]
[1778249349821,39.2,79844.62,45.1,0.01085,1e-05,1.57963]
[1778249354856,39.2,79839.58,45.1,0.01079,1e-05,1.5711]
[1778249359892,39.2,79833.14,45.1,0.0107,1e-05,1.56026]
[1778249364927,39.2,79827.63,45.1,0.01063,1e-05,1.55103]
[1778249369962,39.2,79840.32,45.1,0.0108,1e-05,1.57235]
[1778249374997,39.2,79844.13,45.1,0.01083,1e-05,1.57681]
[1778249380032,39.2,79838.93,45.1,0.01076,1e-05,1.56802]
[1778249385067,39.2,79836.7,45.1,0.01074,1e-05,1.56427]
[1778249390102,39.2,79850.95,45.1,0.01092,1e-05,1.58839]
[1778249395137,39.2,79848.75,45.1,0.01089,1e-05,1.58465]
[1778249400173,39.2,79846.17,45.1,0.01086,1e-05,1.58027]
[1778249405210,39.2,79845.75,45.1,0.01085,1e-05,1.57956]
[1778249410249,39.2,79865.07,45.1,0.01111,1e-05,1.61259]
[1778249415284,39.2,79876.6,45.1,0.01127,1e-05,1.63257]
[1778249420321,39.2,79873.43,45.1,0.01123,1e-05,1.62706]
[1778249425384,39.2,79877.48,45.1,0.01128,1e-05,1.63411]
[1778249431401,39.2,79879.98,45.1,0.0113,1e-05,1.63643]
[1778249435998,39.2,79873.89,45.1,0.01122,1e-05,1.62583]
[1778249438057,39.2,79846.12,45.1,0.01085,1e-05,1.57819]
[1778249440542,39.2,79847.56,45.1,0.01087,1e-05,1.58063]
[1778249442611,39.2,79836.38,45.1,0.01072,1e-05,1.56175]
[1778249445938,39.2,79877.22,45.1,0.01126,1e-05,1.63162]
[1778249446519,39.2,79897.43,45.1,0.01154,1e-05,1.6671]
[1778249451915,39.2,79889.4,45.1,0.01143,1e-05,1.65293]
[1778249452982,39.2,79885.11,45.1,0.01137,1e-05,1.6454]
[1778249453574,39.2,79882.18,45.1,0.01133,1e-05,1.64027]
[1778249455900,39.2,79875.15,45.1,0.01124,1e-05,1.62801]
[1778249458476,39.2,79875.05,45.1,0.01123,1e-05,1.62784]
[1778249462067,39.2,79878.54,45.1,0.01128,1e-05,1.63391]
[1778249462368,39.2,79879.95,45.1,0.0113,1e-05,1.63637]
[1778249463651,39.2,79863.29,45.1,0.01108,1e-05,1.60751]
[1778249465236,39.2,79863.29,45.1,0.01108,1e-05,1.60751]
[1778249467287,39.2,79850.35,45.1,0.0109,1e-05,1.58537]
[1778249471346,39.2,79851.03,45.1,0.01091,1e-05,1.58653]
[1778249476742,39.2,79852.39,45.1,0.01093,1e-05,1.58885]
[1778249481778,39.2,79841.65,45.1,0.01079,1e-05,1.57063]
[1778249486815,39.2,79841.61,45.1,0.01079,1e-05,1.57056]
[1778249488996,39.2,79824.28,45.1,0.01056,1e-05,1.54152]
[1778249491852,39.2,79809.31,45.1,0.01036,1e-05,1.51485]
[1778249496887,39.2,79813.69,45.1,0.01041,1e-05,1.52204]
[1778249501951,39.2,79811.71,45.1,0.01039,1e-05,1.51879]
[1778249503965,39.2,79831.31,45.1,0.01064,1e-05,1.55128]
[1778249509001,39.2,79844.98,45.1,0.01082,1e-05,1.57427]
[1778249514042,39.2,79868.66,45.1,0.01113,1e-05,1.61474]
[1778249519074,39.2,79867.26,45.1,0.01112,1e-05,1.61233]
[1778249524109,39.2,79870.1,45.1,0.01115,1e-05,1.61723]
[1778249529144,39.2,79860.14,45.1,0.01102,1e-05,1.60009]
[1778249534179,39.2,79861.08,45.1,0.01103,1e-05,1.6017]
[1778249535333,39.2,79861.08,45.1,0.01103,1e-05,1.6017]
[1778249536425,39.2,79862.23,45.1,0.01105,1e-05,1.60367]
[1778249543242,39.2,79859.78,45.1,0.01101,1e-05,1.59947]
[1778249545256,39.2,79873.69,45.1,0.0112,1e-05,1.62345]
[1778249550291,39.2,79882.47,45.1,0.01132,1e-05,1.63873]
[1778249555326,39.2,79886.83,45.1,0.01137,1e-05,1.64431]
[1778249560361,39.2,79886.76,45.1,0.01137,1e-05,1.64419]
[1778249565396,39.2,79888.04,45.1,0.01139,1e-05,1.64643]
[1778249570432,39.2,79901.13,45.1,0.01157,1e-05,1.66952]
[1778249575467,39.2,79889.94,45.1,0.01141,1e-05,1.64977]
[1778249580502,39.2,79887.27,45.1,0.01138,1e-05,1.64508]
[1778249585537,39.2,79897.42,45.1,0.01152,1e-05,1.66295]
[1778249590572,39.2,79889.31,45.1,0.0114,1e-05,1.64866]
[1778249594601,39.2,79873.7,45.1,0.01119,1e-05,1.62143]
[1778249599635,39.2,79868.09,45.1,0.01111,1e-05,1.61174]
[1778249604670,39.2,79884.03,45.1,0.01133,1e-05,1.63941]
[1778249609705,39.2,79888.4,45.1,0.01139,1e-05,1.64706]
[1778249614740,39.2,79882.2,45.1,0.01129,1e-05,1.63417]
[1778249619779,39.2,79892.38,45.1,0.01143,1e-05,1.652]
[1778249624814,39.2,79896.46,45.1,0.01149,1e-05,1.65919]
[1778249630006,39.2,79890.11,45.1,0.0114,1e-05,1.64801]
[1778249635892,39.2,79883.48,45.1,0.01131,1e-05,1.63641]
[1778249640927,39.2,79889.89,45.1,0.0114,1e-05,1.64763]
[1778249645962,39.2,79882.65,45.1,0.0113,1e-05,1.63496]
[1778249651028,39.2,79888.05,45.1,0.01137,1e-05,1.6444]
[1778249656065,39.2,79900.08,45.1,0.01154,1e-05,1.66559]
[1778249661108,39.2,79905.7,45.1,0.01162,1e-05,1.67556]
[1778249666145,39.2,79904.27,45.1,0.0116,1e-05,1.67302]
[1778249671180,39.2,79909.16,45.1,0.01165,1e-05,1.67965]
[1778249676215,39.2,79901.26,45.1,0.01154,1e-05,1.66561]
[1778249681250,39.2,79904.12,45.1,0.01158,1e-05,1.67068]
[1778249686290,39.2,79910.09,45.1,0.01167,1e-05,1.68131]
[1778249691320,39.2,79910.8,45.1,0.01168,1e-05,1.68257]
[1778249696356,39.2,79917.34,45.1,0.01177,1e-05,1.69428]
[1778249701391,39.2,79917.3,45.1,0.01177,1e-05,1.69421]
[1778249704412,39.2,79903.14,45.1,0.01157,1e-05,1.66894]
[1778249709449,39.2,79903.82,45.1,0.01158,1e-05,1.67015]
[1778249714487,39.2,79889.65,45.1,0.01138,1e-05,1.64515]
[1778249719525,39.2,79902.75,45.1,0.01156,1e-05,1.66825]
[1778249725271,39.2,79908.08,45.1,0.01164,1e-05,1.67772]
[1778249726575,39.2,79924.54,45.1,0.01187,1e-05,1.70725]
[1778249731610,39.2,79928.09,45.1,0.01191,1e-05,1.71156]
[1778249736645,39.2,79928.14,45.1,0.01191,1e-05,1.71165]
[1778249741680,39.2,79928.28,45.1,0.01191,1e-05,1.7119]
[1778249746715,39.2,79931.19,45.1,0.01195,1e-05,1.71718]
[1778249751750,39.2,79929.07,45.1,0.01192,1e-05,1.71333]
[1778249756786,39.2,79944.94,45.1,0.01215,1e-05,1.74227]
[1778249761821,39.2,79947.37,45.1,0.01219,1e-05,1.74674]
[1778249766856,39.2,79954.78,45.1,0.0123,1e-05,1.76041]
[1778249771689,39.2,79964.65,45.1,0.01244,1e-05,1.77876]
[1778249773326,39.2,79965.56,45.1,0.01246,1e-05,1.78045]
[1778249773384,39.2,79999.94,45.1,0.01298,2e-05,1.84559]
[1778249775425,39.2,80003.04,45.1,0.01302,2e-05,1.85155]
[1778249776317,39.2,79997.57,45.1,0.01294,2e-05,1.84104]
[1778249778411,39.2,79984.64,45.1,0.01274,2e-05,1.81637]
[1778249780317,39.2,79994.54,45.1,0.01289,2e-05,1.83524]
[1778249781595,39.2,79997.54,45.1,0.01294,2e-05,1.84098]
[1778249782338,39.2,80001.49,45.1,0.013,2e-05,1.84857]
[1778249788054,39.2,80007.99,45.1,0.0131,2e-05,1.86111]
[1778249790095,39.2,80009.41,45.1,0.01312,2e-05,1.86386]
[1778249791500,39.2,80037.92,45.1,0.01356,2e-05,1.91745]
[1778249792614,39.2,80037.92,45.1,0.01356,2e-05,1.91745]
[1778249799998,39.2,80051.51,45.1,0.01378,2e-05,1.94451]
[1778249801152,39.2,80025.56,45.1,0.01336,2e-05,1.89309]
[1778249803166,39.2,80010.96,45.1,0.01313,2e-05,1.86463]
[1778249806917,39.2,80007.09,45.1,0.01307,2e-05,1.85714]
[1778249806968,39.2,80007.09,45.1,0.01307,2e-05,1.85714]
[1778249808914,39.2,80028.85,45.1,0.01341,2e-05,1.89955]
[1778249810967,39.2,80025.66,45.1,0.01336,2e-05,1.89328]
[1778249816263,39.2,80025.86,45.1,0.01337,2e-05,1.89367]
[1778249819286,39.2,80043.63,45.1,0.01365,2e-05,1.92878]
[1778249824322,39.2,80036.25,45.1,0.01353,2e-05,1.91414]
[1778249829358,39.2,80033.78,45.1,0.01349,2e-05,1.90926]
[1778249834394,39.2,80028.09,45.1,0.0134,2e-05,1.89805]
[1778249839429,39.2,80023.91,45.1,0.01334,2e-05,1.88985]
[1778249844464,39.2,80031.66,45.1,0.01346,2e-05,1.90508]
[1778249849500,39.2,80035.03,45.1,0.01351,2e-05,1.91173]
[1778249854535,39.2,80038.27,45.1,0.01355,2e-05,1.91586]
[1778249857557,39.2,80052.68,45.1,0.01378,2e-05,1.94456]
[1778249862592,39.2,80036.64,45.1,0.01352,2e-05,1.91264]
[1778249867627,39.2,80039.5,45.1,0.01357,2e-05,1.9183]
[1778249872664,39.2,80050.9,45.1,0.01375,2e-05,1.941]
[1778249877703,39.2,80049.73,45.1,0.01373,2e-05,1.93866]
[1778249882735,39.2,80036.39,45.1,0.01352,2e-05,1.91214]
[1778249887770,39.2,80053.28,45.1,0.01379,2e-05,1.94576]
[1778249890164,39.2,80065.75,45.1,0.014,2e-05,1.97088]
[1778249891657,39.2,80075.69,45.1,0.01416,2e-05,1.99108]
[1778249891696,39.2,80091.17,45.1,0.01442,2e-05,2.02287]
[1778249892805,39.2,80104.96,45.1,0.01465,2e-05,2.05152]
[1778249894073,39.2,80104.96,45.1,0.01465,2e-05,2.05152]
[1778249897676,39.2,80109.6,45.1,0.01473,2e-05,2.06123]
[1778249898985,39.2,80118.84,45.1,0.01489,2e-05,2.08067]
[1778249899747,39.2,80118.84,45.1,0.01489,2e-05,2.08067]
[1778249899782,39.2,80118.84,45.1,0.01489,2e-05,2.08067]
[1778249899928,39.2,80119.87,45.1,0.01491,2e-05,2.08285]
[1778249900561,39.2,80119.87,45.1,0.01491,2e-05,2.08285]
[1778249900987,39.2,80131.12,45.1,0.01511,2e-05,2.10674]
[1778249901248,39.2,80131.12,45.1,0.01511,2e-05,2.10674]
[1778249901285,39.2,80172.82,45.1,0.01586,2e-05,2.19715]
[1778249901879,39.2,80187.17,45.1,0.01612,2e-05,2.22895]
[1778249904333,39.2,80195.98,45.1,0.01629,2e-05,2.24865]
[1778249905201,39.2,80204.7,45.1,0.01645,2e-05,2.26828]
[1778249905223,39.2,80220.35,45.1,0.01675,2e-05,2.30384]
[1778249907132,39.2,80236.69,45.1,0.01706,2e-05,2.34143]
[1778249909974,39.2,80247.81,45.1,0.01728,2e-05,2.36728]
[1778249910436,39.2,80247.81,45.1,0.01728,2e-05,2.36728]
[1778249911707,39.2,80275.79,45.1,0.01782,2e-05,2.43063]
[1778249912188,39.2,80275.79,45.1,0.01782,2e-05,2.43063]
[1778249912503,39.2,80275.79,45.1,0.01782,2e-05,2.43063]
[1778249912690,39.2,80304.13,45.1,0.0184,2e-05,2.49888]
[1778249912783,39.2,80304.13,45.1,0.0184,2e-05,2.49888]
[1778249913704,39.2,80304.13,45.1,0.0184,2e-05,2.49888]
[1778249913031,39.2,80346.55,45.1,0.0193,2e-05,2.60375]
[1778249913964,39.2,80381.96,45.1,0.02008,2e-05,2.69382]
[1778249915978,39.2,80405.2,45.1,0.0206,2e-05,2.75409]
[1778249918825,39.2,80395.58,45.1,0.02037,2e-05,2.72696]
[1778249920728,39.2,80392.09,45.1,0.02029,2e-05,2.71755]
[1778249922531,39.19,80408.6,45.1,0.02066,2e-05,2.76002]
[1778249922948,39.19,80404.37,45.1,0.02055,2e-05,2.74738]
[1778249924146,39.19,80367.29,45.1,0.01971,2e-05,2.65157]
[1778249924973,39.19,80367.29,45.1,0.01971,2e-05,2.65157]
[1778249925275,39.19,80367.29,45.1,0.01971,2e-05,2.65157]
[1778249925361,39.19,80332.12,45.1,0.01895,2e-05,2.56314]
[1778249926331,39.19,80309.07,45.1,0.01847,2e-05,2.50641]
[1778249929140,39.19,80315.75,45.1,0.01861,2e-05,2.52275]
[1778249932840,39.19,80315.49,45.1,0.0186,2e-05,2.52212]
[1778249934810,39.19,80329.94,45.1,0.01891,2e-05,2.55774]
[1778249935044,39.19,80329.94,45.1,0.01891,2e-05,2.55774]
[1778249937045,39.19,80351.79,45.1,0.01937,2e-05,2.61232]
[1778249937921,39.19,80353.72,45.1,0.01942,2e-05,2.61718]
[1778249938981,39.19,80353.9,45.1,0.01942,2e-05,2.61764]
[1778249940982,39.19,80345.81,45.1,0.01925,2e-05,2.59729]
[1778249942190,39.19,80331.4,45.1,0.01894,2e-05,2.56136]
[1778249943722,39.19,80331.4,45.1,0.01894,2e-05,2.56136]
[1778249945129,39.19,80317.77,45.1,0.01865,2e-05,2.52771]
[1778249947106,39.19,80305.86,45.1,0.0184,2e-05,2.49859]
[1778249947754,39.19,80305.86,45.1,0.0184,2e-05,2.49859]
[1778249949174,39.19,80294.53,45.1,0.01817,2e-05,2.47113]
[1778249949240,39.19,80277.73,45.1,0.01782,2e-05,2.43083]
[1778249951407,39.19,80269.0,45.1,0.01765,2e-05,2.41009]
[1778249954276,39.19,80289.59,45.1,0.01806,2e-05,2.45922]
[1778249956386,39.19,80293.84,45.1,0.01815,2e-05,2.46946]
[1778249957698,39.19,80296.7,45.1,0.01821,2e-05,2.47637]
[1778249959503,39.19,80286.33,45.1,0.018,2e-05,2.45139]
[1778249959806,39.19,80286.33,45.1,0.018,2e-05,2.45139]
[1778249960323,39.19,80268.0,45.1,0.01763,2e-05,2.40772]
[1778249961770,39.19,80268.0,45.1,0.01763,2e-05,2.40772]
[1778249964523,39.19,80255.25,45.1,0.01737,2e-05,2.37769]
[1778249965824,39.19,80253.89,45.1,0.01735,2e-05,2.37451]
[1778249968288,39.19,80249.11,45.1,0.01725,2e-05,2.36334]
[1778249971425,39.19,80250.32,45.1,0.01728,2e-05,2.36616]
[1778249971938,39.19,80247.52,45.1,0.0172,2e-05,2.35702]
[1778249977457,39.19,80269.08,45.1,0.01763,2e-05,2.40763]
[1778249982496,39.19,80272.57,45.1,0.0177,2e-05,2.4159]
[1778249985518,39.19,80292.55,45.1,0.01811,2e-05,2.46367]
[1778249989546,39.19,80312.26,45.1,0.01851,2e-05,2.51149]
[1778249991561,39.19,80333.98,45.1,0.01897,2e-05,2.56501]
[1778249991923,39.19,80333.98,45.1,0.01897,2e-05,2.56501]
[1778249992572,39.19,80353.97,45.1,0.0194,2e-05,2.61503]
[1778249996527,39.19,80356.53,45.1,0.01946,2e-05,2.62149]
[1778250000462,39.19,80361.31,45.1,0.01956,2e-05,2.63358]
[1778250002648,39.19,80357.39,45.1,0.01948,2e-05,2.62366]
[1778250004158,39.19,80353.32,45.1,0.01939,2e-05,2.61339]
[1778250004664,39.19,80338.28,45.1,0.01906,2e-05,2.57571]
[1778250007830,39.19,80327.9,45.1,0.01884,2e-05,2.54994]
[1778250017755,39.19,80325.35,45.1,0.01879,2e-05,2.54364]
[1778250022763,39.19,80324.22,45.1,0.01877,2e-05,2.54085]
[1778250022803,39.19,80339.42,45.1,0.01909,2e-05,2.57855]
[1778250023808,39.19,80356.43,45.1,0.01946,2e-05,2.62123]
[1778250028843,39.19,80364.15,45.1,0.01962,2e-05,2.64078]
[1778250031869,39.19,80382.57,45.1,0.02001,2e-05,2.68504]
[1778250036913,39.19,80388.24,45.1,0.02014,2e-05,2.69965]
[1778250041952,39.19,80399.59,45.1,0.02039,2e-05,2.72908]
[1778250043967,39.19,80382.71,45.1,0.02002,2e-05,2.6854]
[1778250046988,39.19,80349.32,45.1,0.01928,2e-05,2.60055]
[1778250052023,39.19,80336.89,45.1,0.01901,2e-05,2.56949]
[1778250057060,39.19,80356.16,45.1,0.01943,2e-05,2.61776]
[1778250062101,39.19,80360.92,45.1,0.01953,2e-05,2.62979]
[1778250064115,39.19,80343.36,45.1,0.01915,2e-05,2.58562]
[1778250069150,39.19,80345.61,45.1,0.0192,2e-05,2.59125]
[1778250074186,39.19,80350.19,45.1,0.0193,2e-05,2.60273]
[1778250079222,39.19,80343.25,45.1,0.01915,2e-05,2.58534]
[1778250084259,39.19,80335.59,45.1,0.01899,2e-05,2.56625]
[1778250089294,39.19,80337.39,45.1,0.01903,2e-05,2.57073]
[1778250094329,39.19,80334.75,45.1,0.01895,2e-05,2.56142]
[1778250098064,39.19,80336.19,45.1,0.01898,2e-05,2.56499]
[1778250100477,39.19,80334.68,45.1,0.01895,2e-05,2.56124]
[1778250106415,39.19,80340.31,45.1,0.01907,2e-05,2.57524]
[1778250111450,39.19,80329.5,45.1,0.01884,2e-05,2.54841]
[1778250116485,39.19,80332.04,45.1,0.01889,2e-05,2.5547]
[1778250121520,39.19,80321.84,45.1,0.01868,2e-05,2.52953]
[1778250126555,39.19,80335.02,45.1,0.01896,2e-05,2.56209]
[1778250131590,39.19,80324.84,45.1,0.01874,2e-05,2.53691]
[1778250132597,39.19,80308.66,45.1,0.0184,2e-05,2.49728]
[1778250135619,39.19,80291.01,45.1,0.01804,2e-05,2.4546]
[1778250140654,39.19,80281.15,45.1,0.01784,2e-05,2.431]
[1778250145690,39.19,80286.61,45.1,0.01795,2e-05,2.44405]
[1778250150725,39.19,80276.19,45.1,0.01774,2e-05,2.41919]
[1778250153746,39.19,80263.57,45.1,0.01746,2e-05,2.38672]
[1778250158781,39.19,80262.95,45.1,0.01745,2e-05,2.38526]
[1778250163816,39.19,80269.78,45.1,0.01759,2e-05,2.40136]
[1778250168851,39.19,80265.54,45.1,0.0175,2e-05,2.39135]
[1778250173887,39.19,80257.9,45.1,0.01735,2e-05,2.37341]
[1778250178921,39.19,80244.28,45.1,0.01708,2e-05,2.34168]
[1778250181943,39.19,80223.58,45.1,0.01668,2e-05,2.29409]
[1778250184963,39.19,80239.35,45.1,0.01699,2e-05,2.33028]
[1778250189998,39.19,80238.36,45.1,0.01697,2e-05,2.328]
[1778250191005,39.19,80223.14,45.1,0.01668,2e-05,2.29309]
[1778250195040,39.19,80202.13,45.1,0.01628,2e-05,2.24556]
[1778250200074,39.19,80194.56,45.1,0.01614,2e-05,2.22863]
[1778250205108,39.19,80198.38,45.1,0.01621,2e-05,2.23716]
[1778250210143,39.19,80196.43,45.1,0.01617,2e-05,2.2328]
[1778250215213,39.19,80199.62,45.1,0.01621,2e-05,2.23741]
[1778250221220,39.19,80196.5,45.1,0.01615,2e-05,2.23044]
[1778250225248,39.19,80212.68,45.1,0.01646,2e-05,2.26678]
[1778250230283,39.19,80206.54,45.1,0.01634,2e-05,2.25294]
[1778250235319,39.19,80206.84,45.1,0.01635,2e-05,2.25361]
[1778250236420,39.19,80206.84,45.1,0.01635,2e-05,2.25361]
[1778250242369,39.19,80198.52,45.1,0.01619,2e-05,2.23495]
[1778250247405,39.19,80210.57,45.1,0.01642,2e-05,2.26202]
[1778250252440,39.19,80218.24,45.1,0.01656,2e-05,2.27938]
[1778250257475,39.19,80225.66,45.1,0.01671,2e-05,2.29627]
[1778250262567,39.19,80229.27,45.1,0.01678,2e-05,2.30452]
[1778250268555,39.19,80240.28,45.1,0.01699,2e-05,2.32984]
[1778250273590,39.19,80242.77,45.1,0.01702,2e-05,2.333]
[1778250278625,39.19,80245.11,45.1,0.01706,2e-05,2.33841]
[1778250283719,39.19,80240.97,45.1,0.01698,2e-05,2.32884]
[1778250289902,39.19,80234.09,45.1,0.01685,2e-05,2.313]
[1778250296016,39.19,80247.31,45.1,0.01711,2e-05,2.34351]
[1778250305820,39.19,80250.78,45.1,0.01718,2e-05,2.35157]
[1778250310857,39.19,80245.2,45.1,0.01707,2e-05,2.33862]
[1778250315893,39.19,80243.07,45.1,0.01702,2e-05,2.33369]
[1778250320928,39.19,80244.03,45.1,0.01704,2e-05,2.33591]
[1778250322942,39.19,80230.43,45.1,0.01678,2e-05,2.3046]
[1778250327977,39.19,80219.83,45.1,0.01658,2e-05,2.28043]
[1778250333012,39.19,80230.81,45.1,0.01677,2e-05,2.3029]
[1778250338047,39.19,80230.03,45.1,0.01675,2e-05,2.30112]
[1778250343085,39.19,80232.68,45.1,0.0168,2e-05,2.30718]
[1778250347113,39.19,80249.07,45.1,0.01712,2e-05,2.34499]
[1778250351141,39.19,80262.74,45.1,0.01739,2e-05,2.37688]
[1778250356176,39.19,80265.06,45.1,0.01744,2e-05,2.38233]
[1778250361211,39.19,80263.24,45.1,0.0174,2e-05,2.37805]
[1778250364232,39.19,80247.93,45.1,0.0171,2e-05,2.34234]
[1778250369267,39.19,80241.48,45.1,0.01698,2e-05,2.32742]
[1778250373297,39.19,80227.23,45.1,0.0167,2e-05,2.29472]
[1778250378332,39.19,80230.32,45.1,0.01676,2e-05,2.30178]
[1778250381062,39.19,80230.54,45.1,0.01676,2e-05,2.30228]
[1778250381164,39.19,80236.16,45.1,0.01687,2e-05,2.31517]
[1778250386385,39.19,80240.74,45.1,0.01696,2e-05,2.32509]
[1778250391423,39.18,80235.09,45.1,0.01682,2e-05,2.30863]
[1778250396458,39.18,80233.74,45.1,0.01679,2e-05,2.30489]
[1778250399796,39.18,80215.59,45.1,0.01644,2e-05,2.26328]
[1778250405523,39.18,80207.95,45.1,0.01629,2e-05,2.24589]
[1778250410558,39.18,80203.42,45.1,0.01621,2e-05,2.23568]
[1778250415593,39.18,80199.39,45.1,0.01613,2e-05,2.22668]
[1778250420631,39.18,80195.56,45.1,0.01606,2e-05,2.21815]
[1778250421636,39.18,80180.27,45.1,0.01578,2e-05,2.18434]
[1778250424657,39.18,80197.56,45.1,0.0161,2e-05,2.2226]
[1778250429693,39.18,80205.52,45.1,0.01625,2e-05,2.24038]
[1778250434727,39.18,80209.37,45.1,0.01632,2e-05,2.24891]
[1778250439762,39.18,80201.58,45.1,0.01617,2e-05,2.23139]
[1778250444797,39.18,80200.67,45.1,0.01616,2e-05,2.22936]
[1778250449832,39.18,80211.3,45.1,0.01635,2e-05,2.25314]
[1778250454867,39.18,80199.22,45.1,0.01611,2e-05,2.22351]
[1778250459902,39.18,80199.26,45.1,0.01611,2e-05,2.2236]
[1778250464938,39.18,80199.75,45.1,0.01612,2e-05,2.22469]
[1778250469972,39.18,80204.68,45.1,0.01621,2e-05,2.2357]
[1778250475008,39.18,80201.52,45.1,0.01615,2e-05,2.22863]
[1778250480056,39.18,80200.66,45.1,0.01614,2e-05,2.22672]
[1778250483075,39.18,80181.91,45.1,0.01579,2e-05,2.18518]
[1778250488110,39.18,80181.79,45.1,0.01579,2e-05,2.18492]
[1778250493145,39.18,80175.55,45.1,0.01568,2e-05,2.17123]
[1778250498181,39.18,80176.75,45.1,0.0157,2e-05,2.17386]
[1778250501297,39.18,80161.26,45.1,0.01542,2e-05,2.14014]
[1778250506237,39.18,80146.43,45.1,0.01515,2e-05,2.10824]
[1778250511272,39.18,80138.82,45.1,0.015,2e-05,2.08959]
[1778250516307,39.18,80138.37,45.1,0.01499,2e-05,2.08864]
[1778250521342,39.18,80134.17,45.1,0.01492,2e-05,2.07974]
[1778250526380,39.18,80142.0,45.1,0.01506,2e-05,2.09636]
[1778250531415,39.18,80154.72,45.1,0.01528,2e-05,2.12358]
[1778250536450,39.18,80168.66,45.1,0.01553,2e-05,2.15373]
[1778250541485,39.18,80164.64,45.1,0.01546,2e-05,2.145]
[1778250547075,39.18,80154.75,45.1,0.01528,2e-05,2.12364]
[1778250551555,39.18,80134.83,45.1,0.01493,2e-05,2.08113]
[1778250556799,39.18,80139.83,45.1,0.01502,2e-05,2.09174]
[1778250562756,39.18,80145.46,45.1,0.01512,2e-05,2.10373]
[1778250568674,39.18,80146.95,45.1,0.01515,2e-05,2.10692]
[1778250573709,39.18,80133.8,45.1,0.0149,2e-05,2.07654]
[1778250578744,39.18,80132.59,45.1,0.01488,2e-05,2.07399]
[1778250583782,39.18,80129.43,45.1,0.01482,2e-05,2.06732]
[1778250588822,39.18,80109.81,45.1,0.01448,2e-05,2.02631]
[1778250593857,39.18,80102.89,45.1,0.01437,2e-05,2.012]
[1778250597975,39.18,80086.98,45.1,0.0141,2e-05,1.9794]
[1778250600907,39.18,80071.6,45.1,0.01385,2e-05,1.94828]
[1778250605941,39.18,80080.73,45.1,0.014,2e-05,1.9667]
[1778250607955,39.18,80063.54,45.1,0.01372,2e-05,1.93212]
[1778250609970,39.18,80048.22,45.1,0.01347,2e-05,1.90171]
[1778250611984,39.18,80032.38,45.1,0.01322,2e-05,1.87066]
[1778250615247,39.18,80005.2,45.1,0.0128,2e-05,1.81831]
[1778250616484,39.18,79986.04,45.1,0.01251,2e-05,1.78212]
[1778250621810,39.18,79976.77,45.1,0.01237,1e-05,1.76481]
[1778250625206,39.18,79993.11,45.1,0.01261,2e-05,1.7954]
[1778250632156,39.18,79979.29,45.1,0.01239,1e-05,1.76733]
[1778250637191,39.18,79967.67,45.1,0.01222,1e-05,1.7458]
[1778250641374,39.18,79948.78,45.1,0.01194,1e-05,1.71125]
[1778250642233,39.18,79933.36,45.1,0.01172,1e-05,1.68344]
[1778250643342,39.18,79913.89,45.1,0.01145,1e-05,1.64885]
[1778250646302,39.18,79898.47,45.1,0.01124,1e-05,1.62186]
[1778250651333,39.18,79878.27,45.1,0.01096,1e-05,1.58704]
[1778250653353,39.18,79841.84,45.1,0.01048,1e-05,1.52577]
[1778250654359,39.18,79825.2,45.1,0.01027,1e-05,1.49842]
[1778250659394,39.18,79818.0,45.1,0.01018,1e-05,1.48671]
[1778250661409,39.18,79795.36,45.1,0.0099,1e-05,1.45037]
[1778250665441,39.18,79830.22,45.1,0.01033,1e-05,1.50663]
[1778250666487,39.18,79854.4,45.1,0.01065,1e-05,1.54667]
[1778250669478,39.18,79889.68,45.1,0.01112,1e-05,1.60664]
[1778250672498,39.18,79915.46,45.1,0.01147,1e-05,1.65162]
[1778250675521,39.18,79931.19,45.1,0.01169,1e-05,1.67956]
[1778250680557,39.18,79932.2,45.1,0.01171,1e-05,1.68137]
[1778250685593,39.18,79951.96,45.1,0.01199,1e-05,1.71702]
[1778250689622,39.18,79967.15,45.1,0.01221,1e-05,1.74484]
[1778250694657,39.18,79951.34,45.1,0.01197,1e-05,1.71377]
[1778250700568,39.18,79958.15,45.1,0.01206,1e-05,1.72619]
[1778250705739,39.18,79957.65,45.1,0.01206,1e-05,1.72527]
[1778250710775,39.18,79946.07,45.1,0.01189,1e-05,1.70422]
[1778250715811,39.18,79957.68,45.1,0.01206,1e-05,1.72533]
[1778250720851,39.18,79955.21,45.1,0.01202,1e-05,1.72082]
[1778250722863,39.18,79971.04,45.1,0.01225,1e-05,1.74987]
[1778250724877,39.18,79953.68,45.1,0.012,1e-05,1.71803]
[1778250725884,39.18,79938.56,45.1,0.01178,1e-05,1.69067]
[1778250730920,39.18,79954.81,45.1,0.01202,1e-05,1.72009]
[1778250735955,39.18,79957.97,45.1,0.01206,1e-05,1.72586]
[1778250740990,39.18,79953.46,45.1,0.012,1e-05,1.71763]
[1778250746026,39.18,79945.39,45.1,0.01188,1e-05,1.70299]
[1778250751062,39.18,79945.99,45.1,0.01187,1e-05,1.70196]
[1778250756095,39.18,79937.03,45.1,0.01175,1e-05,1.68583]
[1778250759118,39.18,79919.52,45.1,0.0115,1e-05,1.65465]
[1778250764153,39.18,79916.36,45.1,0.01145,1e-05,1.64907]
[1778250769190,39.18,79902.71,45.1,0.01127,1e-05,1.62515]
[1778250774225,39.18,79913.45,45.1,0.01141,1e-05,1.64395]
[1778250779260,39.18,79912.17,45.1,0.0114,1e-05,1.6417]
[1778250784295,39.18,79912.75,45.1,0.0114,1e-05,1.64272]
[1778250789330,39.18,79914.87,45.1,0.01143,1e-05,1.64645]
[1778250793358,39.18,79934.36,45.1,0.01171,1e-05,1.68104]
[1778250798393,39.18,79926.07,45.1,0.01159,1e-05,1.66626]
[1778250803428,39.18,79938.69,45.1,0.01177,1e-05,1.68881]
[1778250806453,39.18,79958.23,45.1,0.01205,1e-05,1.7242]
[1778250811488,39.18,79955.9,45.1,0.012,1e-05,1.71782]
[1778250816523,39.18,79954.34,45.1,0.01198,1e-05,1.71498]
[1778250821558,39.18,79955.15,45.1,0.01199,1e-05,1.71646]
[1778250824579,39.18,79970.56,45.1,0.01222,1e-05,1.74469]
[1778250829614,39.18,79988.66,45.1,0.01249,1e-05,1.77832]
[1778250834653,39.18,79993.5,45.1,0.01256,2e-05,1.78739]
[1778250839688,39.18,79994.18,45.1,0.01257,2e-05,1.78867]
[1778250844725,39.18,79990.44,45.1,0.01251,2e-05,1.78165]
[1778250849760,39.18,80001.39,45.1,0.01268,2e-05,1.80227]
[1778250854795,39.18,80017.44,45.1,0.01292,2e-05,1.83284]
[1778250859830,39.18,80032.94,45.1,0.01317,2e-05,1.86276]
[1778250862856,39.18,80049.75,45.1,0.01343,2e-05,1.89563]
[1778250866884,39.18,80065.01,45.1,0.01368,2e-05,1.92587]
[1778250868898,39.18,80085.91,45.1,0.01402,2e-05,1.96789]
[1778250873935,39.18,80100.06,45.1,0.01424,2e-05,1.9944]
[1778250878970,39.18,80101.48,45.1,0.01426,2e-05,1.99732]
[1778250884007,39.18,80099.3,45.1,0.01423,2e-05,1.99285]
[1778250889047,39.18,80099.06,45.1,0.01422,2e-05,1.99235]
[1778250892072,39.18,80116.1,45.1,0.01451,2e-05,2.02749]
[1778250897113,39.18,80118.95,45.1,0.01456,2e-05,2.03342]
[1778250902293,39.18,80118.19,45.1,0.01455,2e-05,2.03184]
[1778250904161,39.18,80099.27,45.1,0.01423,2e-05,1.99278]
[1778250909196,39.18,80096.67,45.1,0.01418,2e-05,1.98746]
[1778250913224,39.18,80081.58,45.1,0.01393,2e-05,1.95681]
[1778250918259,39.18,80072.51,45.1,0.01378,2e-05,1.93856]
[1778250922289,39.18,80053.67,45.1,0.01348,2e-05,1.90108]
[1778250927324,39.18,80054.25,45.1,0.01349,2e-05,1.90223]
[1778250932359,39.18,80051.98,45.1,0.01344,2e-05,1.89548]
[1778250937394,39.18,80048.46,45.1,0.01338,2e-05,1.88855]
[1778250942429,39.18,80048.86,45.1,0.01339,2e-05,1.88934]
[1778250947464,39.18,80063.46,45.1,0.01362,2e-05,1.91819]
[1778250952499,39.18,80072.82,45.1,0.01377,2e-05,1.93687]
[1778250955525,39.18,80053.4,45.1,0.01346,2e-05,1.89827]
[1778250960560,39.18,80050.62,45.1,0.01341,2e-05,1.8928]
[1778250964589,39.18,80025.93,45.1,0.01303,2e-05,1.84471]
[1778250969634,39.18,80051.01,45.1,0.01342,2e-05,1.89357]
[1778250970641,39.18,80065.99,45.1,0.01366,2e-05,1.92323]
[1778250975726,39.18,80064.47,45.1,0.01364,2e-05,1.9202]
[1778250981720,39.18,80069.88,45.1,0.01372,2e-05,1.93099]
[1778250986781,39.18,80068.92,45.1,0.01371,2e-05,1.92907]
[1778250989634,39.18,80083.64,45.1,0.01395,2e-05,1.95865]
[1778250994853,39.18,80096.09,45.1,0.01414,2e-05,1.98159]
[1778250999888,39.18,80112.8,45.1,0.01442,2e-05,2.01591]
[1778251002909,39.18,80127.7,45.1,0.01468,2e-05,2.0469]
[1778251004923,39.18,80146.88,45.1,0.01501,2e-05,2.08734]
[1778251009959,39.18,80148.5,45.1,0.01504,2e-05,2.09079]
[1778251014993,39.18,80156.5,45.1,0.01518,2e-05,2.10786]
[1778251020028,39.18,80165.96,45.1,0.01535,2e-05,2.12819]
[1778251025066,39.18,80175.72,45.1,0.01552,2e-05,2.14933]
[1778251030101,39.18,80173.74,45.1,0.01549,2e-05,2.14503]
[1778251035136,39.18,80180.08,45.1,0.0156,2e-05,2.15882]
[1778251037049,39.18,80183.64,45.1,0.01567,2e-05,2.1666]
[1778251037051,39.18,80183.64,45.1,0.01567,2e-05,2.1666]
[1778251037150,39.18,80187.87,45.1,0.01574,2e-05,2.17586]
[1778251041179,39.18,80171.3,45.1,0.01544,2e-05,2.13973]
[1778251046214,39.18,80173.64,45.1,0.01549,2e-05,2.14481]
[1778251051249,39.18,80161.49,45.1,0.01525,2e-05,2.11612]
[1778251054271,39.18,80145.85,45.1,0.01498,2e-05,2.08274]
[1778251059306,39.18,80146.09,45.1,0.01498,2e-05,2.08324]
[1778251064342,39.18,80162.51,45.1,0.01527,2e-05,2.11831]
[1778251069376,39.18,80174.59,45.1,0.01549,2e-05,2.1444]
[1778251074411,39.18,80182.94,45.1,0.01564,2e-05,2.16258]
[1778251079446,39.18,80180.36,45.1,0.01559,2e-05,2.15695]
[1778251084481,39.18,80182.67,45.1,0.01563,2e-05,2.16199]
[1778251087503,39.18,80202.17,45.1,0.01599,2e-05,2.20491]
[1778251088251,39.18,80202.17,45.1,0.01599,2e-05,2.20491]
[1778251090287,39.18,80222.59,45.1,0.01637,2e-05,2.25055]
[1778251092314,39.18,80206.31,45.1,0.01607,2e-05,2.2141]
[1778251094157,39.18,80202.83,45.1,0.016,2e-05,2.20637]
[1778251096457,39.18,80199.44,45.1,0.01594,2e-05,2.19886]
[1778251101874,39.18,80207.27,45.1,0.01608,2e-05,2.21624]
[1778251103615,39.18,80231.72,45.1,0.01655,2e-05,2.27119]
[1778251108650,39.18,80245.32,45.1,0.01681,2e-05,2.30221]
[1778251113686,39.18,80240.72,45.1,0.0167,2e-05,2.28911]
[1778251118721,39.18,80234.68,45.1,0.01658,2e-05,2.27535]
[1778251123756,39.18,80229.58,45.1,0.01649,2e-05,2.26379]
[1778251124079,39.18,80229.58,45.1,0.01649,2e-05,2.26379]
[1778251129799,39.18,80225.46,45.1,0.01641,2e-05,2.25447]
[1778251134834,39.18,80218.09,45.1,0.01627,2e-05,2.23789]
[1778251139872,39.18,80227.14,45.1,0.01644,2e-05,2.25827]
[1778251144907,39.18,80238.16,45.1,0.01665,2e-05,2.28327]
[1778251148043,39.18,80238.37,45.1,0.01665,2e-05,2.28375]
[1778251148935,39.18,80255.79,45.1,0.01699,2e-05,2.32372]
[1778251152091,39.17,80261.94,45.1,0.01711,2e-05,2.33722]
[1778251152963,39.17,80250.76,45.1,0.01688,2e-05,2.31055]
[1778251153682,39.17,80250.76,45.1,0.01688,2e-05,2.31055]
[1778251153971,39.17,80240.5,45.1,0.01668,2e-05,2.28704]
[1778251155312,39.17,80237.09,45.1,0.01661,2e-05,2.2789]
[1778251155984,39.17,80236.44,45.1,0.0166,2e-05,2.2771]
[1778251157067,39.17,80236.44,45.1,0.0166,2e-05,2.2771]
[1778251157073,39.17,80234.59,45.1,0.01656,2e-05,2.2729]
[1778251160018,39.17,80215.81,45.1,0.0162,2e-05,2.22997]
[1778251165051,39.16,80215.35,45.1,0.01618,2e-05,2.22756]
[1778251169079,39.16,80200.69,45.1,0.0159,2e-05,2.19419]
[1778251173058,39.16,80200.52,45.1,0.01588,2e-05,2.19083]
[1778251173107,39.16,80199.21,45.1,0.01585,2e-05,2.18779]
[1778251178142,39.16,80203.93,45.1,0.01594,2e-05,2.19822]
[1778251179443,39.16,80203.93,45.1,0.01594,2e-05,2.19822]
[1778251179478,39.16,80208.94,45.1,0.01603,2e-05,2.20933]
[1778251185191,39.15,80209.8,45.1,0.01604,2e-05,2.21018]
[1778251190226,39.15,80227.4,45.1,0.01636,2e-05,2.24857]
[1778251193247,39.14,80244.64,45.1,0.01668,2e-05,2.28684]
[1778251198282,39.14,80247.37,45.1,0.01672,2e-05,2.29133]
[1778251203319,39.13,80248.97,45.1,0.01674,2e-05,2.29335]
[1778251208352,39.13,80251.83,45.1,0.01678,2e-05,2.29832]
[1778251213397,39.12,80238.21,45.1,0.0165,2e-05,2.26562]
[1778251218433,39.12,80235.16,45.1,0.01644,2e-05,2.25738]
[1778251220579,39.11,80249.58,45.1,0.01671,2e-05,2.28962]
[1778251226488,39.11,80238.85,45.1,0.01648,2e-05,2.26328]
[1778251231523,39.1,80240.96,45.1,0.0165,2e-05,2.2642]
[1778251236558,39.1,80241.84,45.1,0.0165,2e-05,2.26483]
[1778251240586,39.09,80220.59,45.1,0.01609,2e-05,2.21596]
[1778251245205,39.09,80210.24,45.1,0.01589,2e-05,2.19242]
[1778251245595,39.09,80209.76,45.1,0.01588,2e-05,2.19119]
[1778251250656,39.09,80207.02,45.1,0.01583,2e-05,2.18425]
[1778251255691,39.08,80204.58,45.1,0.01578,2e-05,2.17824]
[1778251260726,39.08,80204.39,45.1,0.01577,2e-05,2.17727]
[1778251262029,39.08,80204.39,45.1,0.01577,2e-05,2.17727]
[1778251262131,39.08,80206.75,45.1,0.01581,2e-05,2.18237]
[1778251267775,39.08,80205.26,45.1,0.01578,2e-05,2.17897]
[1778251272810,39.08,80208.11,45.1,0.01583,2e-05,2.18526]
[1778251277846,39.08,80209.13,45.1,0.01585,2e-05,2.18751]
[1778251282881,39.08,80195.19,45.1,0.0156,2e-05,2.15687]
[1778251287916,39.08,80193.26,45.1,0.01556,2e-05,2.15266]
[1778251293158,39.08,80202.7,45.1,0.01572,2e-05,2.17084]
[1778251293181,39.08,80203.08,45.1,0.01572,2e-05,2.17168]
[1778251298995,39.08,80203.07,45.1,0.01572,2e-05,2.17129]
[1778251304030,39.08,80214.66,45.1,0.01593,2e-05,2.19641]
[1778251309066,39.08,80218.45,45.1,0.016,2e-05,2.20422]
[1778251314102,39.07,80198.86,45.1,0.01563,2e-05,2.16034]
[1778251314702,39.07,80198.86,45.1,0.01563,2e-05,2.16034]
[1778251315108,39.07,80196.05,45.1,0.01558,2e-05,2.1541]
[1778251316194,39.07,80196.05,45.1,0.01558,2e-05,2.1541]
[1778251317122,39.07,80197.01,45.1,0.01559,2e-05,2.1562]
[1778251322158,39.07,80193.52,45.1,0.01553,2e-05,2.14835]
[1778251328201,39.07,80188.71,45.1,0.01544,2e-05,2.13764]
[1778251333237,39.07,80190.78,45.1,0.01548,2e-05,2.14194]
[1778251338272,39.07,80197.07,45.1,0.01559,2e-05,2.15546]
[1778251340286,39.07,80211.09,45.1,0.01584,2e-05,2.18613]
[1778251343311,39.07,80196.4,45.1,0.01557,2e-05,2.15358]
[1778251348346,39.07,80197.18,45.1,0.01558,2e-05,2.155]
[1778251349317,39.07,80197.18,45.1,0.01558,2e-05,2.155]
[1778251349353,39.07,80199.91,45.1,0.01563,2e-05,2.16092]
[1778251350771,39.07,80199.91,45.1,0.01563,2e-05,2.16092]
[1778251350862,39.07,80199.75,45.1,0.01563,2e-05,2.16057]
[1778251356010,39.06,80203.68,45.1,0.01568,2e-05,2.16644]
[1778251361437,39.06,80215.47,45.1,0.01589,2e-05,2.19177]
[1778251366472,39.06,80217.31,45.1,0.01592,2e-05,2.19528]
[1778251371781,39.06,80212.81,45.1,0.01584,2e-05,2.18488]
[1778251379564,39.06,80188.49,45.1,0.01539,2e-05,2.13112]
[1778251384601,39.06,80188.35,45.1,0.01539,2e-05,2.13072]
[1778251389636,39.06,80193.87,45.1,0.01548,2e-05,2.1426]
[1778251394671,39.05,80192.12,45.1,0.01545,2e-05,2.13858]
[1778251399706,39.05,80189.41,45.1,0.0154,2e-05,2.13253]
[1778251404741,39.05,80196.71,45.1,0.01553,2e-05,2.14832]
[1778251409776,39.05,80188.82,45.1,0.01539,2e-05,2.13091]
[1778251414811,39.05,80190.51,45.1,0.0154,2e-05,2.13205]
[1778251419846,39.05,80190.81,45.1,0.0154,2e-05,2.13261]
[1778251424881,39.05,80193.71,45.1,0.01546,2e-05,2.13884]
[1778251429916,39.05,80204.72,45.1,0.01566,2e-05,2.16266]
[1778251434951,39.05,80203.96,45.1,0.01564,2e-05,2.16067]
[1778251439986,39.05,80205.61,45.1,0.01567,2e-05,2.16399]
[1778251445024,39.05,80212.96,45.1,0.0158,2e-05,2.1798]
[1778251450059,39.05,80220.1,45.1,0.01593,2e-05,2.19504]
[1778251455097,39.04,80221.19,45.1,0.01594,2e-05,2.19687]
[1778251460132,39.04,80213.93,45.1,0.0158,2e-05,2.18022]
[1778251465168,39.04,80222.2,45.1,0.01595,2e-05,2.19796]
[1778251470203,39.04,80222.66,45.1,0.01595,2e-05,2.19836]
[1778251475238,39.03,80216.36,45.1,0.01581,2e-05,2.18127]
[1778251480273,39.03,80214.41,45.1,0.01577,2e-05,2.17643]
[1778251485308,39.03,80209.86,45.1,0.01569,2e-05,2.16593]
[1778251487784,39.03,80209.26,45.1,0.01567,2e-05,2.16444]
[1778251493364,39.03,80210.34,45.1,0.01569,2e-05,2.16627]
[1778251498399,39.03,80206.79,45.1,0.01562,2e-05,2.15798]
[1778251503436,39.02,80207.04,45.1,0.01562,2e-05,2.15811]
[1778251508469,39.02,80205.89,45.1,0.0156,2e-05,2.15525]
[1778251513504,39.02,80205.53,45.1,0.01559,2e-05,2.15414]
[1778251518540,39.02,80200.8,45.1,0.0155,2e-05,2.14356]
[1778251523590,39.02,80187.57,45.1,0.01526,2e-05,2.11481]
[1778251528677,39.02,80187.74,45.1,0.01526,2e-05,2.11524]
[1778251530690,39.02,80165.93,45.1,0.01488,2e-05,2.06865]
[1778251540709,39.02,80183.1,45.1,0.01517,2e-05,2.10355]
[1778251545744,39.02,80182.06,45.1,0.01515,2e-05,2.10147]
[1778251550781,39.02,80183.01,45.1,0.01517,2e-05,2.10367]
[1778251555816,39.02,80176.86,45.1,0.01506,2e-05,2.09064]
[1778251560851,39.03,80172.28,45.1,0.01498,2e-05,2.08111]
[1778251565886,39.03,80168.94,45.1,0.01493,2e-05,2.07435]
[1778251570921,39.03,80170.85,45.1,0.01496,2e-05,2.07875]
[1778251572935,39.03,80185.5,45.1,0.01522,2e-05,2.1102]
[1778251577970,39.03,80193.97,45.1,0.01538,2e-05,2.12848]
[1778251583005,39.03,80189.1,45.1,0.01529,2e-05,2.11789]
[1778251588042,39.03,80182.04,45.1,0.01516,2e-05,2.1028]
[1778251593077,39.03,80187.08,45.1,0.01524,2e-05,2.11134]
[1778251598112,39.03,80187.61,45.1,0.01525,2e-05,2.11252]
[1778251603147,39.03,80184.8,45.1,0.0152,2e-05,2.10654]
[1778251608182,39.03,80193.46,45.1,0.01535,2e-05,2.12522]
[1778251613217,39.03,80207.36,45.1,0.0156,2e-05,2.15537]
[1778251618252,39.03,80211.45,45.1,0.01568,2e-05,2.16403]
[1778251623287,39.03,80221.08,45.1,0.01585,2e-05,2.18484]
[1778251625449,39.03,80250.32,45.1,0.0164,2e-05,2.25003]
[1778251629618,39.02,80254.41,45.1,0.01647,2e-05,2.25857]
[1778251635358,39.02,80265.81,45.1,0.01667,2e-05,2.28311]
[1778251642167,39.01,80270.83,45.1,0.01675,2e-05,2.29255]
[1778251647455,39.0,80274.58,45.1,0.01681,2e-05,2.29938]
[1778251652490,39.0,80267.95,45.1,0.01665,2e-05,2.28007]
[1778251657525,38.99,80263.83,45.1,0.01656,2e-05,2.26925]
[1778251662560,38.99,80261.4,45.1,0.0165,2e-05,2.26239]
[1778251667595,38.98,80273.37,45.1,0.01672,2e-05,2.28819]
[1778251672631,38.98,80280.41,45.1,0.01684,2e-05,2.30294]
[1778251677665,38.97,80281.96,45.1,0.01686,2e-05,2.30498]
[1778251682703,38.96,80282.19,45.1,0.01685,2e-05,2.30396]
[1778251687738,38.96,80284.44,45.1,0.01688,2e-05,2.30763]
[1778251692773,38.95,80287.18,45.1,0.01692,2e-05,2.31238]
[1778251697808,38.95,80277.18,45.1,0.01672,2e-05,2.28783]
[1778251702843,38.94,80266.45,45.1,0.0165,2e-05,2.2621]
[1778251707878,38.94,80259.77,45.1,0.01636,2e-05,2.24589]
[1778251712913,38.94,80249.77,45.1,0.01615,2e-05,2.21999]
[1778251717948,38.93,80245.22,45.1,0.01606,2e-05,2.20912]
[1778251722983,38.93,80242.59,45.1,0.016,2e-05,2.20259]
[1778251728596,38.93,80242.65,45.1,0.016,2e-05,2.20219]
[1778251734061,38.93,80231.71,45.1,0.01579,2e-05,2.17708]
[1778251739095,38.92,80224.08,45.1,0.01565,2e-05,2.15987]
[1778251744130,38.92,80233.9,45.1,0.01582,2e-05,2.18113]
[1778251747151,38.92,80210.4,45.1,0.01539,2e-05,2.12924]
[1778251751179,38.92,80196.81,45.1,0.01515,2e-05,2.09979]
[1778251754202,38.92,80182.29,45.1,0.01489,2e-05,2.06886]
[1778251759237,38.92,80186.19,45.1,0.01496,2e-05,2.07752]
[1778251764272,38.92,80196.08,45.1,0.01514,2e-05,2.09893]
[1778251769307,38.93,80186.47,45.1,0.01497,2e-05,2.07859]
[1778251774342,38.93,80186.75,45.1,0.01496,2e-05,2.07718]
[1778251779377,38.93,80187.25,45.1,0.01497,2e-05,2.07856]
[1778251784412,38.93,80184.2,45.1,0.01492,2e-05,2.07246]
[1778251789447,38.93,80185.9,45.1,0.01496,2e-05,2.07647]
[1778251795489,38.93,80189.32,45.1,0.01502,2e-05,2.08416]
[1778251800524,38.93,80184.24,45.1,0.01493,2e-05,2.07362]
[1778251805568,38.94,80172.07,45.1,0.01472,2e-05,2.04823]
[1778251810603,38.94,80180.13,45.1,0.01487,2e-05,2.06583]
[1778251815639,38.94,80184.33,45.1,0.01495,2e-05,2.0752]
[1778251820674,38.94,80186.09,45.1,0.01498,2e-05,2.07936]
[1778251825714,38.94,80198.63,45.1,0.01521,2e-05,2.10663]
[1778251825948,38.94,80198.63,45.1,0.01521,2e-05,2.10663]
[1778251831752,38.94,80216.1,45.1,0.01551,2e-05,2.14217]
[1778251836788,38.94,80218.02,45.1,0.01554,2e-05,2.14621]
[1778251841823,38.94,80228.27,45.1,0.01572,2e-05,2.16839]
[1778251846858,38.94,80226.62,45.1,0.01569,2e-05,2.16439]
[1778251846865,38.94,80226.62,45.1,0.01569,2e-05,2.16439]
[1778251851893,38.94,80219.86,45.1,0.01556,2e-05,2.14926]
[1778251856928,38.94,80222.99,45.1,0.01562,2e-05,2.15592]
[1778251861965,38.94,80217.26,45.1,0.01551,2e-05,2.14315]
[1778251866998,38.94,80221.82,45.1,0.01559,2e-05,2.15288]
[1778251872034,38.94,80213.77,45.1,0.01545,2e-05,2.13506]
[1778251875104,38.94,80209.56,45.1,0.01537,2e-05,2.12588]
[1778251875205,38.94,80209.49,45.1,0.01537,2e-05,2.12572]
[1778251879608,38.94,80208.65,45.1,0.01535,2e-05,2.12389]
[1778251879704,38.94,80208.8,45.1,0.01536,2e-05,2.12422]
[1778251881148,38.94,80208.52,45.1,0.01535,2e-05,2.12361]
[1778251881205,38.94,80208.87,45.1,0.01536,2e-05,2.12436]
[1778251883400,38.94,80206.29,45.1,0.01531,2e-05,2.11876]
[1778251883529,38.94,80199.41,45.1,0.01519,2e-05,2.1039]
[1778251889154,38.94,80204.34,45.1,0.01528,2e-05,2.11466]
[1778251894189,38.94,80206.27,45.1,0.01529,2e-05,2.11647]
[1778251898217,38.94,80219.81,45.1,0.01554,2e-05,2.14596]
[1778251903252,38.94,80215.73,45.1,0.01546,2e-05,2.13685]
[1778251908287,38.94,80206.93,45.1,0.01531,2e-05,2.11774]
[1778251912315,38.94,80186.35,45.1,0.01494,2e-05,2.07362]
[1778251915336,38.94,80172.81,45.1,0.0147,2e-05,2.04526]
[1778251920372,38.94,80173.24,45.1,0.01472,2e-05,2.04683]
[1778251925407,38.94,80175.06,45.1,0.01476,2e-05,2.05133]
[1778251930442,38.94,80170.75,45.1,0.01469,2e-05,2.04289]
[1778251935478,38.95,80171.37,45.1,0.0147,2e-05,2.04488]
[1778251940513,38.95,80170.28,45.1,0.01469,2e-05,2.04327]
[1778251945548,38.95,80170.63,45.1,0.0147,2e-05,2.04469]
[1778251949576,38.96,80149.34,45.1,0.01434,2e-05,2.00076]
[1778251954611,38.96,80140.81,45.1,0.01419,2e-05,1.9819]
[1778251959646,38.96,80136.47,45.1,0.01412,2e-05,1.97414]
[1778251964681,38.97,80135.91,45.1,0.01412,2e-05,1.97412]
[1778251969716,38.97,80135.77,45.1,0.01413,2e-05,1.97494]
[1778251974751,38.98,80121.59,45.1,0.0139,2e-05,1.94716]
[1778251979786,38.98,80118.19,45.1,0.01386,2e-05,1.94166]
[1778251984821,38.99,80113.77,45.1,0.0138,2e-05,1.93416]
[1778251989856,39.0,80132.32,45.1,0.01412,2e-05,1.97333]
[1778251994891,39.0,80125.9,45.1,0.01402,2e-05,1.96144]
[1778251999928,39.01,80124.96,45.1,0.01402,2e-05,1.96112]
[1778252004961,39.01,80123.41,45.1,0.014,2e-05,1.9594]
[1778252009996,39.02,80129.54,45.1,0.01412,2e-05,1.9732]
[1778252015031,39.02,80125.37,45.1,0.01404,2e-05,1.96369]
[1778252020044,39.03,80142.73,45.1,0.01434,2e-05,2.00038]
[1778252025102,39.03,80140.78,45.1,0.01432,2e-05,1.99771]
[1778252030137,39.04,80148.18,45.1,0.01446,2e-05,2.01412]
[1778252035172,39.04,80145.44,45.1,0.01442,2e-05,2.00946]
[1778252040207,39.05,80144.24,45.1,0.01441,2e-05,2.00802]
[1778252045242,39.05,80143.39,45.1,0.0144,2e-05,2.00731]
[1778252050282,39.05,80148.39,45.1,0.0145,2e-05,2.01871]
[1778252055317,39.06,80155.29,45.1,0.01462,2e-05,2.03397]
[1778252060352,39.06,80157.76,45.1,0.01467,2e-05,2.03993]
[1778252065387,39.06,80151.06,45.1,0.01456,2e-05,2.02671]
[1778252070422,39.07,80153.42,45.1,0.01461,2e-05,2.03241]
[1778252075457,39.07,80156.49,45.1,0.01465,2e-05,2.03714]
[1778252081499,39.07,80158.99,45.1,0.0147,2e-05,2.04314]
[1778252086534,39.07,80164.82,45.1,0.01481,2e-05,2.05589]
[1778252091569,39.08,80167.68,45.1,0.01486,2e-05,2.06233]
[1778252096604,39.08,80174.61,45.1,0.01498,2e-05,2.07732]
[1778252101639,39.08,80172.29,45.1,0.01494,2e-05,2.07263]
[1778252106674,39.08,80163.53,45.1,0.01479,2e-05,2.05441]
[1778252111709,39.08,80160.25,45.1,0.01474,2e-05,2.04797]
[1778252116744,39.08,80161.74,45.1,0.01477,2e-05,2.05158]
[1778252121783,39.09,80156.24,45.1,0.01468,2e-05,2.04048]
[1778252126818,39.09,80156.25,45.1,0.01468,2e-05,2.04101]
[1778252132167,39.09,80155.5,45.1,0.01466,2e-05,2.03753]
[1778252137895,39.09,80167.56,45.1,0.01487,2e-05,2.06343]
[1778252143176,39.09,80162.03,45.1,0.01478,2e-05,2.0521]
[1778252148972,39.09,80161.99,45.1,0.01478,2e-05,2.05248]
[1778252154007,39.1,80163.17,45.1,0.0148,2e-05,2.05532]
[1778252159042,39.1,80170.89,45.1,0.01494,2e-05,2.07191]
[1778252164077,39.1,80169.32,45.1,0.01492,2e-05,2.0688]
[1778252169112,39.1,80174.2,45.1,0.015,2e-05,2.07939]
[1778252174147,39.1,80164.98,45.1,0.01484,2e-05,2.06004]
[1778252179182,39.1,80161.36,45.1,0.01478,2e-05,2.05277]
[1778252183210,39.1,80130.76,45.1,0.01426,2e-05,1.98947]
[1778252189229,39.11,80119.14,45.1,0.01408,2e-05,1.96673]
[1778252194287,39.11,80117.8,45.1,0.01405,2e-05,1.96307]
[1778252199315,39.12,80117.53,45.1,0.01405,2e-05,1.96349]
[1778252204357,39.12,80114.21,45.1,0.01401,2e-05,1.95825]
[1778252209392,39.13,80119.29,45.1,0.0141,2e-05,1.96983]
[1778252214427,39.13,80114.16,45.1,0.01403,2e-05,1.96057]
[1778252219462,39.14,80117.08,45.1,0.01409,2e-05,1.96773]
[1778252224497,39.14,80121.04,45.1,0.01416,2e-05,1.97695]
[1778252229532,39.15,80126.29,45.1,0.01426,2e-05,1.9888]
[1778252234568,39.15,80117.75,45.1,0.01413,2e-05,1.97235]
[1778252238893,39.15,80103.23,45.1,0.01389,2e-05,1.94386]
[1778252240093,39.16,80086.59,45.1,0.01362,2e-05,1.91082]
[1778252245652,39.16,80092.84,45.1,0.01374,2e-05,1.92525]
[1778252250687,39.17,80105.9,45.1,0.01397,2e-05,1.95298]
[1778252255722,39.18,80104.96,45.1,0.01395,2e-05,1.95]
[1778252260759,39.18,80107.9,45.1,0.01401,2e-05,1.95723]
[1778252261759,39.18,80107.9,45.1,0.01401,2e-05,1.95723]
[1778252261863,39.18,80108.53,45.1,0.01402,2e-05,1.95874]
[1778252267735,39.18,80099.09,45.1,0.01386,2e-05,1.93967]
[1778252272843,39.18,80100.95,45.1,0.01389,2e-05,1.94342]
[1778252277878,39.18,80100.04,45.1,0.01388,2e-05,1.94159]
[1778252282914,39.18,80096.74,45.1,0.01382,2e-05,1.93495]
[1778252287951,39.18,80102.32,45.1,0.01391,2e-05,1.94618]
[1778252292987,39.18,80092.91,45.1,0.01376,2e-05,1.92727]
[1778252298028,39.18,80083.74,45.1,0.01361,2e-05,1.90898]
[1778252300042,39.18,80101.04,45.1,0.01389,2e-05,1.9436]
[1778252305077,39.18,80097.04,45.1,0.01383,2e-05,1.93555]
[1778252310112,39.18,80105.98,45.1,0.01398,2e-05,1.95358]
[1778252315147,39.18,80107.42,45.1,0.01398,2e-05,1.95415]
[1778252320182,39.18,80105.78,45.1,0.01396,2e-05,1.95084]
[1778252325221,39.18,80105.01,45.1,0.01394,2e-05,1.94928]
[1778252330257,39.18,80103.16,45.1,0.01391,2e-05,1.94555]
[1778252335292,39.18,80098.96,45.1,0.01384,2e-05,1.93709]
[1778252340327,39.18,80098.14,45.1,0.01383,2e-05,1.93544]
[1778252345362,39.18,80109.06,45.1,0.01401,2e-05,1.95747]
[1778252350397,39.18,80109.0,45.1,0.01401,2e-05,1.95735]
[1778252355432,39.18,80107.18,45.1,0.01398,2e-05,1.95367]
[1778252360467,39.18,80115.71,45.1,0.01412,2e-05,1.97099]
[1778252365506,39.18,80112.55,45.1,0.01407,2e-05,1.96456]
[1778252370541,39.18,80120.19,45.1,0.0142,2e-05,1.98013]
[1778252375576,39.18,80136.48,45.1,0.01446,2e-05,2.01129]
[1778252380611,39.18,80134.35,45.1,0.01442,2e-05,2.00688]
[1778252385646,39.18,80133.44,45.1,0.0144,2e-05,2.005]
[1778252390681,39.18,80135.14,45.1,0.01443,2e-05,2.00851]
[1778252395717,39.18,80135.34,45.1,0.01444,2e-05,2.00893]
[1778252400753,39.18,80132.99,45.1,0.0144,2e-05,2.00407]
[1778252405788,39.18,80133.88,45.1,0.01441,2e-05,2.00591]
[1778252410823,39.18,80144.76,45.1,0.0146,2e-05,2.02849]
[1778252415858,39.18,80136.68,45.1,0.01446,2e-05,2.0117]
[1778252419886,39.18,80123.07,45.1,0.01423,2e-05,1.98367]
[1778252424921,39.18,80120.37,45.1,0.01418,2e-05,1.97814]
[1778252427942,39.18,80144.6,45.1,0.0146,2e-05,2.02816]
[1778252429956,39.18,80161.04,45.1,0.01488,2e-05,2.06265]
[1778252434991,39.18,80166.55,45.1,0.01496,2e-05,2.07188]
[1778252440027,39.18,80162.11,45.1,0.01488,2e-05,2.06248]
[1778252445063,39.18,80167.59,45.1,0.01498,2e-05,2.07408]
[1778252450098,39.18,80174.67,45.1,0.0151,2e-05,2.08914]
[1778252455133,39.18,80172.61,45.1,0.01507,2e-05,2.08475]
[1778252460168,39.18,80161.59,45.1,0.01487,2e-05,2.06139]
[1778252465203,39.18,80159.96,45.1,0.01485,2e-05,2.05795]
[1778252470238,39.18,80148.22,45.1,0.01464,2e-05,2.03331]
[1778252475273,39.18,80149.49,45.1,0.01466,2e-05,2.03596]
[1778252480308,39.18,80148.04,45.1,0.01464,2e-05,2.03293]
[1778252485344,39.18,80151.18,45.1,0.01469,2e-05,2.0395]
[1778252490380,39.18,80153.64,45.1,0.01474,2e-05,2.04465]
[1778252495415,39.18,80147.54,45.1,0.01461,2e-05,2.02949]
[1778252500450,39.18,80150.51,45.1,0.01466,2e-05,2.03569]
[1778252505485,39.18,80151.83,45.1,0.01469,2e-05,2.03845]
[1778252509515,39.18,80168.41,45.1,0.01498,2e-05,2.07339]
[1778252514550,39.18,80168.42,45.1,0.01498,2e-05,2.07341]
[1778252521599,39.18,80172.1,45.1,0.01504,2e-05,2.08123]
[1778252526636,39.18,80176.7,45.1,0.01512,2e-05,2.09103]
[1778252531671,39.18,80187.22,45.1,0.01531,2e-05,2.11359]
[1778252536708,39.18,80186.59,45.1,0.0153,2e-05,2.11223]
[1778252542103,39.18,80188.19,45.1,0.01533,2e-05,2.11568]
[1778252542750,39.18,80163.64,45.1,0.01489,2e-05,2.06329]
[1778252543757,39.18,80145.6,45.1,0.01458,2e-05,2.02545]
[1778252546778,39.18,80126.35,45.1,0.01425,2e-05,1.98566]
[1778252551813,39.18,80124.32,45.1,0.0142,2e-05,1.97914]
[1778252556848,39.18,80116.55,45.1,0.01407,2e-05,1.9633]
[1778252561883,39.18,80117.96,45.1,0.01409,2e-05,1.96617]
[1778252566918,39.18,80118.46,45.1,0.0141,2e-05,1.96718]
[1778252571953,39.18,80112.21,45.1,0.014,2e-05,1.95449]
[1778252574974,39.18,80097.75,45.1,0.01376,2e-05,1.92538]
[1778252579002,39.18,80082.02,45.1,0.0135,2e-05,1.89409]
[1778252584038,39.18,80091.5,45.1,0.01366,2e-05,1.9129]
[1778252589073,39.18,80085.34,45.1,0.01356,2e-05,1.90066]
[1778252594110,39.18,80085.12,45.1,0.01355,2e-05,1.90022]
[1778252599145,39.18,80081.73,45.1,0.0135,2e-05,1.89352]
[1778252603192,39.18,80063.65,45.1,0.01321,2e-05,1.85806]
[1778252606213,39.18,80049.6,45.1,0.01299,2e-05,1.83087]
[1778252608227,39.18,80032.18,45.1,0.01272,2e-05,1.7976]
[1778252613263,39.18,80030.12,45.1,0.01267,2e-05,1.79149]
[1778252617291,39.18,80015.81,45.1,0.01246,2e-05,1.76459]
[1778252620312,39.18,80001.04,45.1,0.01224,1e-05,1.73716]
[1778252623333,39.18,80021.06,45.1,0.01254,2e-05,1.77442]
[1778252627361,39.18,80034.73,45.1,0.01274,2e-05,1.80023]
[1778252632396,39.18,80035.59,45.1,0.01276,2e-05,1.80186]
[1778252636424,39.18,80019.0,45.1,0.0125,2e-05,1.77056]
[1778252641459,39.18,80020.02,45.1,0.01252,2e-05,1.77247]
[1778252646494,39.18,80021.68,45.1,0.01255,2e-05,1.77558]
[1778252651529,39.18,80019.25,45.1,0.01251,2e-05,1.77102]
[1778252656564,39.18,80021.01,45.1,0.01254,2e-05,1.77433]
[1778252661599,39.18,80012.11,45.1,0.0124,1e-05,1.75768]
[1778252666637,39.18,80013.55,45.1,0.01242,2e-05,1.76037]
[1778252670685,39.18,79997.83,45.1,0.01219,1e-05,1.73124]
[1778252675720,39.18,79989.18,45.1,0.01205,1e-05,1.71323]
[1778252680755,39.18,79983.29,45.1,0.01196,1e-05,1.70251]
[1778252685790,39.18,79992.91,45.1,0.0121,1e-05,1.72005]
[1778252690825,39.18,79981.31,45.1,0.01193,1e-05,1.69891]
[1778252695860,39.18,79976.74,45.1,0.01187,1e-05,1.69064]
[1778252700941,39.18,79975.32,45.1,0.01185,1e-05,1.68808]
[1778252703931,39.18,79991.18,45.1,0.01208,1e-05,1.71689]
[1778252708977,39.18,79988.2,45.1,0.01203,1e-05,1.71144]
[1778252714012,39.18,79979.27,45.1,0.0119,1e-05,1.69522]
[1778252719047,39.18,79982.97,45.1,0.01196,1e-05,1.70193]
[1778252724082,39.18,79982.36,45.1,0.01195,1e-05,1.70082]
[1778252729117,39.18,79981.27,45.1,0.01193,1e-05,1.69884]
[1778252734152,39.18,79978.74,45.1,0.01188,1e-05,1.69213]
[1778252739187,39.18,79979.41,45.1,0.01189,1e-05,1.69334]
[1778252744222,39.18,79977.8,45.1,0.01187,1e-05,1.69043]
[1778252749257,39.18,79975.14,45.1,0.01183,1e-05,1.68563]
[1778252754292,39.18,79975.88,45.1,0.01184,1e-05,1.68697]
[1778252759327,39.18,79974.27,45.1,0.01182,1e-05,1.68406]
[1778252764856,39.18,79983.14,45.1,0.01194,1e-05,1.7001]
[1778252764362,39.18,79998.24,45.1,0.01217,1e-05,1.72768]
[1778252765612,39.18,80014.56,45.1,0.01241,2e-05,1.75788]
[1778252771419,39.18,80021.03,45.1,0.01251,2e-05,1.76997]
[1778252776454,39.18,80011.26,45.1,0.01236,1e-05,1.75174]
[1778252781490,39.18,80020.98,45.1,0.0125,2e-05,1.76988]
[1778252786525,39.18,80020.34,45.1,0.0125,2e-05,1.76868]
[1778252791560,39.18,80025.45,45.1,0.01256,2e-05,1.77607]
[1778252796595,39.18,80030.41,45.1,0.01263,2e-05,1.78541]
[1778252801630,39.18,80051.99,45.1,0.01297,2e-05,1.8265]
[1778252806665,39.18,80062.39,45.1,0.01313,2e-05,1.84657]
[1778252811705,39.18,80065.59,45.1,0.01318,2e-05,1.85278]
[1778252816744,39.18,80052.49,45.1,0.01297,2e-05,1.82746]
[1778252821779,39.18,80064.26,45.1,0.01316,2e-05,1.8502]
[1778252826814,39.18,80067.45,45.1,0.01321,2e-05,1.8564]
[1778252831849,39.18,80073.41,45.1,0.0133,2e-05,1.86803]
[1778252836884,39.18,80083.23,45.1,0.01346,2e-05,1.88731]
[1778252841919,39.18,80095.35,45.1,0.01366,2e-05,1.91133]
[1778252846954,39.18,80094.29,45.1,0.01364,2e-05,1.90922]
[1778252852266,39.18,80089.92,45.1,0.01357,2e-05,1.90054]
[1778252854007,39.18,80071.47,45.1,0.01326,2e-05,1.86196]
[1778252859047,39.18,80071.85,45.1,0.01326,2e-05,1.8627]
[1778252865089,39.18,80076.81,45.1,0.01334,2e-05,1.8724]
[1778252868110,39.18,80059.69,45.1,0.01307,2e-05,1.83909]
[1778252873949,39.18,80057.9,45.1,0.01304,2e-05,1.83564]
[1778252879207,39.18,80051.87,45.1,0.01295,2e-05,1.82403]
[1778252888251,39.18,80045.57,45.1,0.01285,2e-05,1.81197]
[1778252893286,39.18,80039.93,45.1,0.01276,2e-05,1.80123]
[1778252895300,39.18,80024.01,45.1,0.01252,2e-05,1.77117]
[1778252900335,39.18,80020.97,45.1,0.01247,2e-05,1.76548]
[1778252905370,39.18,80019.39,45.1,0.01245,2e-05,1.76252]
[1778252907384,39.18,80005.33,45.1,0.01224,1e-05,1.73641]
[1778252912419,39.18,79995.07,45.1,0.01207,1e-05,1.7154]
[1778252917454,39.18,79991.44,45.1,0.01202,1e-05,1.70878]
[1778252922489,39.18,79986.91,45.1,0.01196,1e-05,1.70053]
[1778252927524,39.18,79987.16,45.1,0.01196,1e-05,1.70099]
[1778252932559,39.18,79986.71,45.1,0.01195,1e-05,1.70017]
[1778252936587,39.18,79966.76,45.1,0.01167,1e-05,1.66426]
[1778252941622,39.18,79969.01,45.1,0.0117,1e-05,1.66828]
[1778252946657,39.18,79969.46,45.1,0.0117,1e-05,1.66908]
[1778252951693,39.18,79948.24,45.1,0.0114,1e-05,1.63146]
[1778252956733,39.18,79937.92,45.1,0.01126,1e-05,1.61341]
[1778252960761,39.18,79954.08,45.1,0.01149,1e-05,1.64175]
[1778252965800,39.18,79970.9,45.1,0.01172,1e-05,1.67166]
[1778252970835,39.18,79976.74,45.1,0.01181,1e-05,1.68215]
[1778252975870,39.18,79980.63,45.1,0.01185,1e-05,1.68703]
[1778252980905,39.18,79984.16,45.1,0.0119,1e-05,1.69341]
[1778252985940,39.18,79974.54,45.1,0.01176,1e-05,1.67607]
[1778252990975,39.18,79963.53,45.1,0.01161,1e-05,1.6564]
[1778252996010,39.18,79958.53,45.1,0.01153,1e-05,1.64753]
[1778253001060,39.18,79958.33,45.1,0.01153,1e-05,1.64717]
[1778253010115,39.18,79965.23,45.1,0.01163,1e-05,1.65942]
[1778253013136,39.18,79947.62,45.1,0.01138,1e-05,1.6283]
[1778253018171,39.18,79959.75,45.1,0.01155,1e-05,1.64969]
[1778253023206,39.18,79957.33,45.1,0.01152,1e-05,1.6454]
[1778253028241,39.18,79957.78,45.1,0.01152,1e-05,1.6462]
[1778253033276,39.18,79947.27,45.1,0.01136,1e-05,1.62561]
[1778253038311,39.18,79944.05,45.1,0.01132,1e-05,1.61997]
[1778253043346,39.18,79945.85,45.1,0.01134,1e-05,1.62312]
[1778253048381,39.18,79945.09,45.1,0.01133,1e-05,1.62179]
[1778253054445,39.18,79945.91,45.1,0.01134,1e-05,1.62323]
[1778253059478,39.18,79954.91,45.1,0.01147,1e-05,1.63904]
[1778253064513,39.18,79964.69,45.1,0.01161,1e-05,1.65636]
[1778253067534,39.18,79945.54,45.1,0.01134,1e-05,1.62258]
[1778253072569,39.18,79964.21,45.1,0.0116,1e-05,1.65551]
[1778253077694,39.18,79969.39,45.1,0.01167,1e-05,1.66474]
[1778253083646,39.18,79973.99,45.1,0.01174,1e-05,1.67297]
[1778253088682,39.18,79978.48,45.1,0.0118,1e-05,1.68103]
[1778253093717,39.18,79979.52,45.1,0.01181,1e-05,1.68078]
[1778253098752,39.18,79981.22,45.1,0.01183,1e-05,1.68385]
[1778253103787,39.18,79988.91,45.1,0.01194,1e-05,1.69775]
[1778253108825,39.18,79991.42,45.1,0.01198,1e-05,1.70231]
[1778253113860,39.18,79985.29,45.1,0.01189,1e-05,1.69119]
[1778253118895,39.18,79972.13,45.1,0.0117,1e-05,1.66752]
[1778253120820,39.18,79969.67,45.1,0.01166,1e-05,1.66313]
[1778253122285,39.18,79954.82,45.1,0.01145,1e-05,1.63679]
[1778253122923,39.18,79932.67,45.1,0.01115,1e-05,1.59813]
[1778253127958,39.18,79931.09,45.1,0.01113,1e-05,1.5954]
[1778253131986,39.18,79917.0,45.1,0.01093,1e-05,1.57123]
[1778253132525,39.18,79917.0,45.1,0.01093,1e-05,1.57123]
[1778253132995,39.18,79897.81,45.1,0.01068,1e-05,1.53877]
[1778253134001,39.18,79878.03,45.1,0.01042,1e-05,1.50589]
[1778253136017,39.18,79857.38,45.1,0.01016,1e-05,1.47216]
[1778253137433,39.18,79857.6,45.1,0.01016,1e-05,1.47252]
[1778253139311,39.18,79856.54,45.1,0.01014,1e-05,1.4708]
[1778253140494,39.18,79851.94,45.1,0.01009,1e-05,1.46338]
[1778253143094,39.18,79860.67,45.1,0.0102,1e-05,1.4775]
[1778253145078,39.18,79885.9,45.1,0.01052,1e-05,1.5189]
[1778253146669,39.18,79887.41,45.1,0.01054,1e-05,1.52141]
[1778253147446,39.18,79887.5,45.1,0.01054,1e-05,1.52156]
[1778253149802,39.18,79901.84,45.1,0.01073,1e-05,1.54554]
[1778253155148,39.18,79891.7,45.1,0.01058,1e-05,1.52657]
[1778253160183,39.18,79879.76,45.1,0.01043,1e-05,1.50677]
[1778253165222,39.18,79892.78,45.1,0.0106,1e-05,1.52837]
[1778253169477,39.18,79898.31,45.1,0.01067,1e-05,1.53761]
[1778253172197,39.18,79896.33,45.1,0.01064,1e-05,1.5343]
[1778253178182,39.18,79902.23,45.1,0.01072,1e-05,1.5442]
[1778253185368,39.18,79884.04,45.1,0.01048,1e-05,1.51384]
[1778253190406,39.18,79871.22,45.1,0.01032,1e-05,1.49274]
[1778253194434,39.18,79857.7,45.1,0.01015,1e-05,1.47074]
[1778253199469,39.18,79863.63,45.1,0.01022,1e-05,1.48036]
[1778253204504,39.18,79865.44,45.1,0.01024,1e-05,1.4833]
[1778253209539,39.18,79859.64,45.1,0.01017,1e-05,1.47388]
[1778253214574,39.18,79866.49,45.1,0.01024,1e-05,1.48306]
[1778253219609,39.18,79867.26,45.1,0.01025,1e-05,1.48432]
[1778253224644,39.18,79872.06,45.1,0.01032,1e-05,1.49216]
[1778253229680,39.18,79884.87,45.1,0.01048,1e-05,1.51324]
[1778253234715,39.18,79883.67,45.1,0.01047,1e-05,1.51125]
[1778253239750,39.18,79882.51,45.1,0.01045,1e-05,1.50934]
[1778253242771,39.18,79898.08,45.1,0.01065,1e-05,1.53523]
[1778253247806,39.18,79887.29,45.1,0.01051,1e-05,1.51725]
[1778253252841,39.18,79882.01,45.1,0.01044,1e-05,1.50851]
[1778253257876,39.18,79880.86,45.1,0.01043,1e-05,1.50661]
[1778253262913,39.18,79873.04,45.1,0.01033,1e-05,1.49376]
[1778253267948,39.18,79862.77,45.1,0.0102,1e-05,1.47702]
[1778253272983,39.18,79862.16,45.1,0.01018,1e-05,1.47408]
[1778253279025,39.18,79859.48,45.1,0.01014,1e-05,1.46975]
[1778253284061,39.18,79861.85,45.1,0.01017,1e-05,1.47358]
[1778253289096,39.18,79860.66,45.1,0.01016,1e-05,1.47165]
[1778253294131,39.18,79863.76,45.1,0.0102,1e-05,1.47668]
[1778253299166,39.18,79873.39,45.1,0.01032,1e-05,1.49238]
[1778253304213,39.18,79863.04,45.1,0.01019,1e-05,1.47551]
[1778253309248,39.18,79873.53,45.1,0.01032,1e-05,1.4926]
[1778253314283,39.18,79883.27,45.1,0.01045,1e-05,1.50862]
[1778253319318,39.18,79884.58,45.1,0.01046,1e-05,1.51078]
[1778253324353,39.18,79884.82,45.1,0.01047,1e-05,1.51118]
[1778253326367,39.18,79868.6,45.1,0.01026,1e-05,1.48455]
[1778253331402,39.18,79868.55,45.1,0.01024,1e-05,1.48252]
[1778253334423,39.18,79851.94,45.1,0.01003,1e-05,1.45567]
[1778253339458,39.18,79842.3,45.1,0.00991,1e-05,1.44027]
[1778253344493,39.18,79824.64,45.1,0.0097,1e-05,1.41239]
[1778253349529,39.18,79815.9,45.1,0.00959,1e-05,1.39876]
[1778253354564,39.18,79809.97,45.1,0.00952,1e-05,1.38957]
[1778253359599,39.18,79816.42,45.1,0.0096,1e-05,1.39957]
[1778253362621,39.18,79830.33,45.1,0.00977,1e-05,1.42132]
[1778253367656,39.18,79829.09,45.1,0.00975,1e-05,1.41937]
[1778253372361,39.18,79814.29,45.1,0.00957,1e-05,1.39626]
[1778253376445,39.18,79799.72,45.1,0.0094,1e-05,1.3738]
[1778253381754,39.18,79812.23,45.1,0.00955,1e-05,1.39307]
[1778253386791,39.18,79821.52,45.1,0.00966,1e-05,1.40751]
[1778253387683,39.18,79821.52,45.1,0.00966,1e-05,1.40751]
[1778253392834,39.18,79813.43,45.1,0.00955,1e-05,1.39306]
[1778253397870,39.18,79820.23,45.1,0.00963,1e-05,1.40362]
[1778253402907,39.18,79813.6,45.1,0.00955,1e-05,1.39332]
[1778253406053,39.18,79831.91,45.1,0.00977,1e-05,1.42192]
[1778253411969,39.18,79842.24,45.1,0.0099,1e-05,1.43826]
[1778253417236,39.18,79854.73,45.1,0.01006,1e-05,1.45822]
[1778253423046,39.18,79860.37,45.1,0.01013,1e-05,1.46731]
[1778253425487,39.18,79839.15,45.1,0.00986,1e-05,1.43335]
[1778253431102,39.18,79854.58,45.1,0.01006,1e-05,1.45798]
[1778253434199,39.18,79851.12,45.1,0.01001,1e-05,1.45243]
[1778253440165,39.18,79853.76,45.1,0.01004,1e-05,1.45666]
[1778253445200,39.18,79853.26,45.1,0.01004,1e-05,1.45586]
[1778253450235,39.18,79854.5,45.1,0.01005,1e-05,1.45785]
[1778253455270,39.18,79856.1,45.1,0.01006,1e-05,1.45849]
[1778253460305,39.18,79856.0,45.1,0.01006,1e-05,1.45833]
[1778253465340,39.18,79858.97,45.1,0.0101,1e-05,1.46311]
[1778253470375,39.18,79852.4,45.1,0.01001,1e-05,1.45255]
[1778253475410,39.18,79852.64,45.1,0.01002,1e-05,1.45294]
[1778253480445,39.18,79852.6,45.1,0.01002,1e-05,1.45288]
[1778253485480,39.18,79853.12,45.1,0.01002,1e-05,1.45371]
[1778253490516,39.18,79852.14,45.1,0.01001,1e-05,1.45214]
[1778253495551,39.18,79834.17,45.1,0.00979,1e-05,1.42358]
[1778253499579,39.18,79819.63,45.1,0.00961,1e-05,1.40081]
[1778253504614,39.18,79818.25,45.1,0.0096,1e-05,1.39866]
[1778253510656,39.18,79816.94,45.1,0.00958,1e-05,1.39663]
[1778253515696,39.18,79816.65,45.1,0.00956,1e-05,1.39431]
[1778253518915,39.18,79802.02,45.1,0.00939,1e-05,1.37177]
[1778253524385,39.18,79789.05,45.1,0.00924,1e-05,1.35205]
[1778253529796,39.18,79786.46,45.1,0.00921,1e-05,1.34813]
[1778253534831,39.18,79784.31,45.1,0.00918,1e-05,1.34489]
[1778253537855,39.18,79800.38,45.1,0.00937,1e-05,1.36927]
[1778253542897,39.18,79818.9,45.1,0.00959,1e-05,1.3978]
[1778253547932,39.18,79824.36,45.1,0.00966,1e-05,1.4063]
[1778253553441,39.18,79815.26,45.1,0.00955,1e-05,1.39215]
[1778253559009,39.18,79816.08,45.1,0.00956,1e-05,1.39342]
[1778253564048,39.18,79818.55,45.1,0.00959,1e-05,1.39725]
[1778253567630,39.18,79818.56,45.1,0.00959,1e-05,1.39727]
[1778253577142,39.18,79821.88,45.1,0.00961,1e-05,1.40056]
[1778253582177,39.18,79818.89,45.1,0.00958,1e-05,1.39591]
[1778253587212,39.18,79816.08,45.1,0.00954,1e-05,1.39155]
[1778253591164,39.18,79825.04,45.1,0.00965,1e-05,1.40548]
[1778253596275,39.18,79830.98,45.1,0.00972,1e-05,1.41478]
[1778253601310,39.18,79820.35,45.1,0.0096,1e-05,1.39818]
[1778253604052,39.18,79816.98,45.1,0.00956,1e-05,1.39295]
[1778253609374,39.18,79812.76,45.1,0.0095,1e-05,1.38642]
[1778253614410,39.18,79813.98,45.1,0.00952,1e-05,1.3883]
[1778253614829,39.18,79813.98,45.1,0.00952,1e-05,1.3883]
[1778253617431,39.18,79833.11,45.1,0.00975,1e-05,1.41812]
[1778253622466,39.18,79828.95,45.1,0.0097,1e-05,1.41159]
[1778253627501,39.18,79821.58,45.1,0.00961,1e-05,1.40009]
[1778253632538,39.18,79823.46,45.1,0.00962,1e-05,1.40114]
[1778253637575,39.18,79821.91,45.1,0.0096,1e-05,1.39872]
[1778253642610,39.18,79817.78,45.1,0.00955,1e-05,1.39232]
[1778253647645,39.18,79819.28,45.1,0.00957,1e-05,1.39464]
[1778253652680,39.18,79820.5,45.1,0.00959,1e-05,1.39653]
[1778253657715,39.18,79815.26,45.1,0.00952,1e-05,1.38842]
[1778253662750,39.18,79805.0,45.1,0.0094,1e-05,1.37263]
[1778253667785,39.18,79804.78,45.1,0.0094,1e-05,1.3723]
[1778253672820,39.18,79799.97,45.1,0.00934,1e-05,1.36495]
[1778253677855,39.18,79800.56,45.1,0.00935,1e-05,1.36585]
[1778253682891,39.18,79786.32,45.1,0.00918,1e-05,1.34427]
[1778253685442,39.18,79786.45,45.1,0.00918,1e-05,1.34447]
[1778253690946,39.18,79785.13,45.1,0.00917,1e-05,1.34248]
[1778253695981,39.18,79791.71,45.1,0.00923,1e-05,1.35057]
[1778253699002,39.18,79808.5,45.1,0.00943,1e-05,1.37614]
[1778253704042,39.18,79820.75,45.1,0.00958,1e-05,1.39505]
[1778253709078,39.18,79826.55,45.1,0.00965,1e-05,1.40407]
[1778253712099,39.18,79845.97,45.1,0.00988,1e-05,1.43463]
[1778253717134,39.18,79857.1,45.1,0.01002,1e-05,1.45238]
[1778253722177,39.18,79855.29,45.1,0.01,1e-05,1.44948]
[1778253727212,39.18,79863.5,45.1,0.0101,1e-05,1.46267]
[1778253730233,39.18,79877.45,45.1,0.01028,1e-05,1.48531]
[1778253735268,39.18,79887.22,45.1,0.01041,1e-05,1.50132]
[1778253740303,39.18,79894.2,45.1,0.0105,1e-05,1.51285]
[1778253745352,39.18,79893.07,45.1,0.01048,1e-05,1.51098]
[1778253750378,39.18,79897.41,45.1,0.01054,1e-05,1.51818]
[1778253755413,39.18,79886.55,45.1,0.01038,1e-05,1.49825]
[1778253760450,39.18,79871.26,45.1,0.01019,1e-05,1.47328]
[1778253765485,39.18,79866.7,45.1,0.01013,1e-05,1.4659]
[1778253770520,39.18,79864.11,45.1,0.0101,1e-05,1.46172]
[1778253775555,39.18,79873.49,45.1,0.01022,1e-05,1.4769]
[1778253780590,39.18,79868.04,45.1,0.01015,1e-05,1.46807]
[1778253785625,39.18,79859.65,45.1,0.01004,1e-05,1.45455]
[1778253790660,39.18,79859.39,45.1,0.01004,1e-05,1.45413]
[1778253793788,39.18,79844.05,45.1,0.00985,1e-05,1.42968]
[1778253795695,39.18,79827.05,45.1,0.00964,1e-05,1.40297]
[1778253800730,39.18,79826.42,45.1,0.00963,1e-05,1.40199]
[1778253805767,39.18,79816.94,45.1,0.00952,1e-05,1.38728]
[1778253808786,39.18,79799.97,45.1,0.00932,1e-05,1.36126]
[1778253813821,39.18,79792.86,45.1,0.00922,1e-05,1.34865]
[1778253818857,39.18,79790.68,45.1,0.0092,1e-05,1.34536]
[1778253823892,39.18,79790.1,45.1,0.00919,1e-05,1.34448]
[1778253828927,39.18,79792.77,45.1,0.00922,1e-05,1.34851]
[1778253833963,39.18,79785.65,45.1,0.00914,1e-05,1.33779]
[1778253835789,39.18,79775.19,45.1,0.00902,1e-05,1.32217]
[1778253835984,39.18,79757.96,45.1,0.00882,1e-05,1.29677]
[1778253836987,39.18,79738.46,45.1,0.0086,1e-05,1.2685]
[1778253838660,39.18,79736.28,45.1,0.00858,1e-05,1.26537]
[1778253838761,39.18,79736.28,45.1,0.00858,1e-05,1.26537]
[1778253840672,39.18,79735.6,45.1,0.00857,1e-05,1.2644]
[1778253843467,39.18,79731.43,45.1,0.00853,1e-05,1.25844]
[1778253846939,39.18,79720.44,45.1,0.00841,1e-05,1.24283]
[1778253847272,39.18,79711.43,45.1,0.00831,1e-05,1.23015]
[1778253849077,39.18,79691.85,45.1,0.00811,1e-05,1.20297]
[1778253850151,39.18,79691.85,45.1,0.00811,1e-05,1.20297]
[1778253851027,39.18,79691.85,45.1,0.00811,1e-05,1.20297]
[1778253851081,39.18,79691.85,45.1,0.00811,1e-05,1.20297]
[1778253853268,39.18,79690.78,45.1,0.00809,1e-05,1.2015]
[1778253855569,39.18,79699.5,45.1,0.00819,1e-05,1.21353]
[1778253857135,39.18,79680.48,45.1,0.00799,1e-05,1.18741]
[1778253860851,39.18,79697.17,45.1,0.00816,1e-05,1.21031]
[1778253861163,39.18,79717.41,45.1,0.00838,1e-05,1.23855]
[1778253862639,39.18,79717.41,45.1,0.00838,1e-05,1.23855]
[1778253865539,39.18,79716.16,45.1,0.00836,1e-05,1.23679]
[1778253868759,39.18,79715.6,45.1,0.00836,1e-05,1.23601]
[1778253872368,39.18,79720.4,45.1,0.0084,1e-05,1.24104]
[1778253874929,39.18,79710.44,45.1,0.00829,1e-05,1.22705]
[1778253876439,39.18,79710.08,45.1,0.00829,1e-05,1.22655]
[1778253879041,39.18,79720.06,45.1,0.00839,1e-05,1.24056]
[1778253885820,39.18,79712.65,45.1,0.00831,1e-05,1.23015]
[1778253893396,39.18,79717.41,45.1,0.00836,1e-05,1.23683]
[1778253898923,39.18,79712.25,45.1,0.00831,1e-05,1.22959]
[1778253900445,39.18,79683.99,45.1,0.00801,1e-05,1.19052]
[1778253905607,39.18,79677.09,45.1,0.00794,1e-05,1.18114]
[1778253911522,39.18,79664.38,45.1,0.00781,1e-05,1.16401]
[1778253915551,39.18,79650.76,45.1,0.00768,1e-05,1.14589]
[1778253919584,39.18,79670.62,45.1,0.00788,1e-05,1.17239]
[1778253924619,39.18,79668.19,45.1,0.00785,1e-05,1.16912]
[1778253927640,39.18,79682.99,45.1,0.008,1e-05,1.18916]
[1778253932676,39.18,79672.53,45.1,0.00788,1e-05,1.17331]
[1778253934692,39.18,79658.06,45.1,0.00774,1e-05,1.15393]
[1778253936409,39.18,79657.76,45.1,0.00774,1e-05,1.15353]
[1778253940096,39.18,79671.19,45.1,0.00787,1e-05,1.1715]
[1778253945769,39.18,79662.68,45.1,0.00778,1e-05,1.16009]
[1778253950804,39.18,79677.06,45.1,0.00793,1e-05,1.17943]
[1778253955839,39.18,79684.49,45.1,0.00801,1e-05,1.18952]
[1778253960874,39.18,79668.34,45.1,0.00784,1e-05,1.16767]
[1778253966145,39.18,79677.15,45.1,0.00793,1e-05,1.17955]
[1778253975982,39.18,79678.62,45.1,0.00795,1e-05,1.18154]
[1778253979009,39.18,79657.35,45.1,0.00773,1e-05,1.15299]
[1778253980035,39.18,79643.06,45.1,0.00759,1e-05,1.13413]
[1778253985689,39.18,79642.1,45.1,0.00758,1e-05,1.13287]
[1778253989097,39.18,79622.54,45.1,0.00739,1e-05,1.10749]
[1778253994132,39.18,79615.04,45.1,0.00731,1e-05,1.09629]
[1778253999167,39.18,79617.74,45.1,0.00733,1e-05,1.09974]
[1778254003196,39.18,79633.22,45.1,0.00748,1e-05,1.11968]
[1778254008231,39.18,79625.87,45.1,0.00741,1e-05,1.11018]
[1778254013267,39.18,79621.26,45.1,0.00737,1e-05,1.10425]
[1778254018301,39.18,79615.3,45.1,0.00731,1e-05,1.09663]
[1778254024076,39.18,79617.13,45.1,0.00733,1e-05,1.09896]
[1778254029378,39.18,79625.94,45.1,0.00741,1e-05,1.11027]
[1778254034092,39.18,79641.76,45.1,0.00757,1e-05,1.1308]
[1778254039448,39.18,79650.52,45.1,0.00765,1e-05,1.14231]
[1778254044404,39.18,79651.81,45.1,0.00767,1e-05,1.14401]
[1778254049518,39.18,79648.61,45.1,0.00763,1e-05,1.13979]
[1778254052270,39.18,79635.11,45.1,0.00749,1e-05,1.12052]
[1778254057574,39.18,79636.44,45.1,0.0075,1e-05,1.12225]
[1778254062609,39.18,79634.25,45.1,0.00748,1e-05,1.11941]
[1778254067644,39.18,79641.01,45.1,0.00755,1e-05,1.12821]
[1778254072679,39.18,79652.36,45.1,0.00766,1e-05,1.14311]
[1778254077714,39.18,79652.32,45.1,0.00766,1e-05,1.14305]
[1778254082749,39.18,79660.61,45.1,0.00774,1e-05,1.15404]
[1778254085772,39.18,79644.3,45.1,0.00758,1e-05,1.13251]
[1778254091243,39.18,79636.77,45.1,0.00751,1e-05,1.12268]
[1778254094621,39.18,79645.05,45.1,0.00759,1e-05,1.13349]
[1778254097510,39.18,79636.22,45.1,0.0075,1e-05,1.12197]
[1778254102890,39.18,79638.22,45.1,0.00752,1e-05,1.12457]
[1778254107926,39.18,79626.68,45.1,0.00741,1e-05,1.10962]
[1778254112961,39.18,79626.97,45.1,0.0074,1e-05,1.1084]
[1778254117996,39.18,79627.72,45.1,0.00741,1e-05,1.10936]
[1778254123032,39.18,79619.52,45.1,0.00733,1e-05,1.09884]
[1778254127016,39.18,79616.59,45.1,0.0073,1e-05,1.0951]
[1778254132095,39.18,79626.41,45.1,0.0074,1e-05,1.10768]
[1778254136962,39.18,79627.18,45.1,0.0074,1e-05,1.10867]
[1778254137884,39.18,79631.92,45.1,0.00745,1e-05,1.11478]
[1778254143177,39.18,79633.23,45.1,0.00746,1e-05,1.11648]
[1778254147202,39.18,79653.96,45.1,0.00767,1e-05,1.14359]
[1778254152237,39.18,79668.23,45.1,0.00781,1e-05,1.16256]
[1778254157272,39.18,79663.87,45.1,0.00776,1e-05,1.15674]
[1778254162308,39.18,79670.52,45.1,0.00783,1e-05,1.16563]
[1778254167343,39.18,79670.73,45.1,0.00783,1e-05,1.16591]
[1778254168690,39.18,79673.86,45.1,0.00787,1e-05,1.17012]
[1778254174393,39.18,79672.33,45.1,0.00784,1e-05,1.1664]
[1778254179429,39.18,79678.17,45.1,0.0079,1e-05,1.17426]
[1778254182902,39.18,79683.51,45.1,0.00795,1e-05,1.18149]
[1778254183052,39.18,79683.51,45.1,0.00795,1e-05,1.18149]
[1778254184828,39.18,79681.08,45.1,0.00793,1e-05,1.1782]
[1778254190505,39.18,79675.8,45.1,0.00787,1e-05,1.17107]
[1778254192126,39.18,79675.8,45.1,0.00787,1e-05,1.17107]
[1778254194235,39.18,79681.09,45.1,0.00793,1e-05,1.17821]
[1778254194244,39.18,79681.09,45.1,0.00793,1e-05,1.17821]
[1778254196039,39.18,79681.75,45.1,0.00794,1e-05,1.17911]
[1778254199721,39.18,79687.75,45.1,0.008,1e-05,1.18726]
[1778254200257,39.18,79687.75,45.1,0.008,1e-05,1.18726]
[1778254201586,39.18,79697.86,45.1,0.0081,1e-05,1.20109]
[1778254202607,39.18,79700.1,45.1,0.00813,1e-05,1.20418]
[1778254202878,39.18,79700.1,45.1,0.00813,1e-05,1.20418]
[1778254205611,39.18,79683.87,45.1,0.00796,1e-05,1.18198]
[1778254210646,39.18,79681.42,45.1,0.00793,1e-05,1.17866]
[1778254215681,39.18,79687.02,45.1,0.00799,1e-05,1.18626]
[1778254220717,39.18,79691.3,45.1,0.00803,1e-05,1.1921]
[1778254225752,39.18,79703.9,45.1,0.00816,1e-05,1.20942]
[1778254229780,39.18,79720.39,45.1,0.00834,1e-05,1.2324]
[1778254231289,39.18,79720.39,45.1,0.00834,1e-05,1.2324]
[1778254231301,39.18,79720.39,45.1,0.00834,1e-05,1.2324]
[1778254232285,39.18,79721.77,45.1,0.00834,1e-05,1.23262]
[1778254232801,39.18,79693.3,45.1,0.00804,1e-05,1.19315]
[1778254237836,39.18,79687.2,45.1,0.00798,1e-05,1.18483]
[1778254239497,39.18,79686.43,45.1,0.00797,1e-05,1.18378]
[1778254239850,39.18,79686.05,45.1,0.00797,1e-05,1.18327]
[1778254241868,39.18,79662.26,45.1,0.00773,1e-05,1.15131]
[1778254243887,39.18,79644.26,45.1,0.00755,1e-05,1.1276]
[1778254245040,39.18,79644.26,45.1,0.00755,1e-05,1.1276]
[1778254245076,39.18,79636.71,45.1,0.00747,1e-05,1.11777]
[1778254246121,39.18,79636.71,45.1,0.00747,1e-05,1.11777]
[1778254251943,39.18,79655.3,45.1,0.00766,1e-05,1.14209]
[1778254253907,39.18,79652.5,45.1,0.00763,1e-05,1.1384]
[1778254253958,39.18,79633.41,45.1,0.00744,1e-05,1.1135]
[1778254258993,39.18,79635.74,45.1,0.00746,1e-05,1.11652]
[1778254262014,39.18,79622.12,45.1,0.00733,1e-05,1.09899]
[1778254264030,39.18,79607.94,45.1,0.0072,1e-05,1.08099]
[1778254266044,39.18,79623.62,45.1,0.00735,1e-05,1.10091]
[1778254268061,39.18,79639.13,45.1,0.0075,1e-05,1.12092]
[1778254270073,39.18,79655.57,45.1,0.00766,1e-05,1.14245]
[1778254270985,39.18,79655.57,45.1,0.00766,1e-05,1.14245]
[1778254276115,39.18,79672.26,45.1,0.00783,1e-05,1.16465]
[1778254281154,39.18,79682.14,45.1,0.00793,1e-05,1.17796]
[1778254286188,39.18,79684.76,45.1,0.00795,1e-05,1.18151]
[1778254291223,39.18,79681.82,45.1,0.00791,1e-05,1.17586]
[1778254296259,39.18,79683.49,45.1,0.00793,1e-05,1.17812]
[1778254301293,39.18,79685.2,45.1,0.00795,1e-05,1.18044]
[1778254306328,39.18,79701.72,45.1,0.00812,1e-05,1.20302]
[1778254311363,39.18,79704.42,45.1,0.00815,1e-05,1.20674]
[1778254316398,39.18,79715.16,45.1,0.00826,1e-05,1.22165]
[1778254321433,39.18,79714.81,45.1,0.00826,1e-05,1.22116]
[1778254324454,39.18,79700.85,45.1,0.00811,1e-05,1.20182]
[1778254329489,39.18,79713.15,45.1,0.00824,1e-05,1.21885]
[1778254334524,39.18,79713.37,45.1,0.00824,1e-05,1.21915]
[1778254339559,39.18,79727.86,45.1,0.0084,1e-05,1.23947]
[1778254341573,39.18,79743.58,45.1,0.00857,1e-05,1.26182]
[1778254346608,39.18,79750.03,45.1,0.00864,1e-05,1.27108]
[1778254351643,39.18,79758.36,45.1,0.00872,1e-05,1.28136]
[1778254356683,39.18,79765.04,45.1,0.00879,1e-05,1.29108]
[1778254361719,39.18,79773.19,45.1,0.00889,1e-05,1.30302]
[1778254366754,39.18,79775.45,45.1,0.00891,1e-05,1.30634]
[1778254371789,39.18,79762.26,45.1,0.00876,1e-05,1.28703]
[1778254373591,39.18,79762.26,45.1,0.00876,1e-05,1.28703]
[1778254374810,39.18,79783.48,45.1,0.009,1e-05,1.31822]
[1778254376768,39.18,79788.29,45.1,0.00906,1e-05,1.32538]
[1778254376773,39.18,79788.29,45.1,0.00906,1e-05,1.32538]
[1778254381424,39.18,79791.54,45.1,0.0091,1e-05,1.33023]
[1778254385396,39.18,79769.64,45.1,0.00885,1e-05,1.29781]
[1778254387420,39.18,79763.63,45.1,0.00878,1e-05,1.28902]
[1778254394953,39.18,79774.01,45.1,0.0089,1e-05,1.30422]
[1778254398987,39.18,79766.12,45.1,0.00881,1e-05,1.29266]
[1778254402837,39.18,79767.83,45.1,0.00883,1e-05,1.29516]
[1778254408583,39.18,79766.67,45.1,0.00881,1e-05,1.29346]
[1778254416009,39.18,79770.23,45.1,0.00884,1e-05,1.29688]
[1778254421138,39.18,79763.23,45.1,0.00876,1e-05,1.28666]
[1778254426173,39.18,79770.3,45.1,0.00884,1e-05,1.29699]
[1778254431208,39.18,79771.07,45.1,0.00885,1e-05,1.29811]
[1778254436156,39.18,79770.26,45.1,0.00884,1e-05,1.29693]
[1778254441278,39.18,79771.35,45.1,0.00885,1e-05,1.29852]
[1778254445306,39.18,79792.23,45.1,0.00909,1e-05,1.32944]
[1778254450342,39.18,79807.13,45.1,0.00927,1e-05,1.35187]
[1778254455377,39.18,79807.64,45.1,0.00927,1e-05,1.35264]
[1778254456229,39.18,79807.64,45.1,0.00927,1e-05,1.35264]
[1778254461419,39.18,79808.34,45.1,0.00928,1e-05,1.3537]
[1778254462869,39.18,79809.79,45.1,0.0093,1e-05,1.35591]
[1778254463488,39.18,79809.79,45.1,0.0093,1e-05,1.35591]
[1778254469877,39.18,79808.74,45.1,0.00928,1e-05,1.35431]
[1778254475519,39.18,79813.27,45.1,0.00933,1e-05,1.35935]
[1778254480554,39.18,79813.26,45.1,0.00933,1e-05,1.35934]
[1778254485589,39.18,79817.26,45.1,0.00937,1e-05,1.36544]
[1778254488460,39.18,79816.95,45.1,0.00937,1e-05,1.36496]
[1778254493645,39.18,79827.83,45.1,0.0095,1e-05,1.38167]
[1778254494489,39.18,79827.83,45.1,0.0095,1e-05,1.38167]
[1778254498681,39.18,79846.92,45.1,0.00973,1e-05,1.41137]
[1778254503716,39.18,79846.49,45.1,0.00972,1e-05,1.4107]
[1778254506736,39.18,79832.03,45.1,0.00955,1e-05,1.38816]
[1778254511772,39.18,79837.51,45.1,0.00962,1e-05,1.39666]
[1778254512421,39.18,79837.51,45.1,0.00962,1e-05,1.39666]
[1778254514793,39.18,79821.4,45.1,0.00942,1e-05,1.37177]
[1778254519828,39.18,79809.33,45.1,0.00928,1e-05,1.35336]
[1778254522850,39.18,79823.42,45.1,0.00945,1e-05,1.37488]
[1778254525870,39.18,79837.25,45.1,0.00961,1e-05,1.39626]
[1778254530906,39.18,79826.67,45.1,0.00948,1e-05,1.37988]
[1778254535941,39.18,79818.1,45.1,0.00937,1e-05,1.36487]
[1778254540976,39.18,79813.81,45.1,0.00932,1e-05,1.35832]
[1778254546011,39.18,79823.91,45.1,0.00944,1e-05,1.37377]
[1778254551046,39.18,79821.81,45.1,0.00941,1e-05,1.37054]
[1778254556081,39.18,79822.6,45.1,0.00942,1e-05,1.37175]
[1778254558302,39.18,79822.07,45.1,0.00942,1e-05,1.37094]
[1778254563130,39.18,79835.79,45.1,0.00958,1e-05,1.39211]
[1778254566151,39.18,79849.3,45.1,0.00975,1e-05,1.41321]
[1778254571186,39.18,79853.14,45.1,0.00979,1e-05,1.41926]
[1778254576221,39.18,79846.21,45.1,0.00971,1e-05,1.40836]
[1778254581256,39.18,79840.7,45.1,0.00964,1e-05,1.39975]
[1778254586291,39.18,79844.44,45.1,0.00969,1e-05,1.40559]
[1778254591326,39.18,79844.14,45.1,0.00967,1e-05,1.40323]
[1778254596361,39.18,79843.39,45.1,0.00966,1e-05,1.40206]
[1778254601396,39.18,79840.66,45.1,0.00963,1e-05,1.3978]
[1778254606432,39.18,79840.98,45.1,0.00963,1e-05,1.3983]
[1778254611467,39.18,79840.25,45.1,0.00962,1e-05,1.39716]
[1778254616502,39.18,79836.68,45.1,0.00958,1e-05,1.39161]
[1778254621537,39.18,79833.3,45.1,0.00954,1e-05,1.38637]
[1778254626572,39.18,79832.19,45.1,0.00953,1e-05,1.38465]
[1778254631607,39.18,79829.16,45.1,0.00949,1e-05,1.37998]
[1778254636642,39.18,79825.87,45.1,0.00945,1e-05,1.37491]
[1778254639416,39.18,79825.37,45.1,0.00944,1e-05,1.37414]
[1778254644698,39.18,79806.04,45.1,0.00922,1e-05,1.34471]
[1778254649733,39.18,79806.36,45.1,0.00922,1e-05,1.34519]
[1778254654768,39.18,79805.97,45.1,0.0092,1e-05,1.34276]
[1778254659803,39.18,79808.56,45.1,0.00923,1e-05,1.34667]
[1778254664838,39.18,79807.46,45.1,0.00922,1e-05,1.34501]
[1778254668777,39.18,79807.65,45.1,0.00922,1e-05,1.3453]
[1778254673901,39.18,79805.57,45.1,0.0092,1e-05,1.34216]
[1778254678943,39.18,79804.3,45.1,0.00918,1e-05,1.34025]
[1778254679759,39.18,79804.3,45.1,0.00918,1e-05,1.34025]
[1778254684985,39.18,79813.4,45.1,0.00929,1e-05,1.35401]
[1778254690020,39.18,79818.76,45.1,0.00935,1e-05,1.36216]
[1778254695057,39.18,79828.69,45.1,0.00947,1e-05,1.37738]
[1778254700090,39.18,79828.09,45.1,0.00946,1e-05,1.37646]
[1778254704118,39.18,79843.09,45.1,0.00965,1e-05,1.3997]
[1778254709153,39.18,79842.36,45.1,0.00964,1e-05,1.39856]
[1778254714188,39.18,79842.65,45.1,0.00963,1e-05,1.39713]
[1778254719223,39.18,79842.52,45.1,0.00963,1e-05,1.39692]
[1778254724258,39.18,79841.45,45.1,0.00961,1e-05,1.39526]
[1778254728139,39.18,79842.19,45.1,0.00962,1e-05,1.39641]
[1778254732371,39.18,79836.59,45.1,0.00955,1e-05,1.38771]
[1778254732503,39.18,79836.59,45.1,0.00955,1e-05,1.38771]
[1778254732548,39.18,79836.59,45.1,0.00955,1e-05,1.38771]
[1778254738360,39.18,79837.83,45.1,0.00957,1e-05,1.38963]
[1778254743395,39.18,79839.84,45.1,0.00959,1e-05,1.39275]
[1778254748430,39.18,79839.69,45.1,0.00959,1e-05,1.39252]
[1778254753465,39.18,79841.03,45.1,0.00961,1e-05,1.3946]
[1778254758500,39.18,79843.91,45.1,0.00964,1e-05,1.39909]
[1778254763535,39.18,79853.81,45.1,0.00976,1e-05,1.4146]
[1778254768570,39.18,79855.16,45.1,0.00978,1e-05,1.41672]
[1778254773605,39.18,79855.65,45.1,0.00977,1e-05,1.41559]
[1778254776626,39.18,79871.8,45.1,0.00997,1e-05,1.4412]
[1778254781661,39.18,79884.03,45.1,0.01013,1e-05,1.46085]
[1778254786697,39.18,79888.05,45.1,0.01018,1e-05,1.46735]
[1778254791732,39.18,79885.11,45.1,0.01014,1e-05,1.46259]
[1778254796768,39.18,79883.38,45.1,0.01012,1e-05,1.4598]
[1778254801804,39.18,79876.92,45.1,0.01004,1e-05,1.4494]
[1778254806840,39.18,79861.6,45.1,0.00985,1e-05,1.42498]
[1778254811875,39.18,79861.83,45.1,0.00985,1e-05,1.42535]
[1778254816910,39.18,79862.83,45.1,0.00986,1e-05,1.42693]
[1778254821945,39.18,79867.34,45.1,0.00992,1e-05,1.43409]
[1778254826981,39.18,79875.61,45.1,0.01002,1e-05,1.4473]
[1778254832020,39.18,79886.22,45.1,0.01014,1e-05,1.46244]
[1778254836053,39.18,79908.09,45.1,0.01042,1e-05,1.49815]
[1778254837056,39.18,79925.6,45.1,0.01065,1e-05,1.52724]
[1778254842096,39.18,79933.3,45.1,0.01076,1e-05,1.54017]
[1778254847131,39.18,79933.73,45.1,0.01076,1e-05,1.5409]
[1778254852166,39.18,79945.03,45.1,0.01091,1e-05,1.56005]
[1778254857201,39.18,79946.94,45.1,0.01094,1e-05,1.5633]
[1778254861229,39.18,79961.55,45.1,0.01114,1e-05,1.58839]
[1778254866264,39.18,79966.53,45.1,0.01121,1e-05,1.59701]
[1778254871299,39.18,79967.54,45.1,0.01122,1e-05,1.59877]
[1778254876334,39.18,79954.9,45.1,0.01105,1e-05,1.57693]
[1778254881369,39.18,79947.23,45.1,0.01094,1e-05,1.5638]
[1778254886405,39.18,79953.23,45.1,0.01103,1e-05,1.57406]
[1778254891439,39.18,79953.23,45.1,0.01101,1e-05,1.57201]
[1778254896474,39.18,79954.15,45.1,0.01102,1e-05,1.57359]
[1778254901509,39.18,79954.8,45.1,0.01103,1e-05,1.57471]
[1778254904835,39.18,79959.62,45.1,0.0111,1e-05,1.583]
[1778254906709,39.18,79966.72,45.1,0.0112,1e-05,1.59527]
[1778254907538,39.18,79967.42,45.1,0.01121,1e-05,1.59649]
[1778254909447,39.18,79968.61,45.1,0.01122,1e-05,1.59855]
[1778254911478,39.18,79969.55,45.1,0.01124,1e-05,1.60018]
[1778254912928,39.18,79974.73,45.1,0.01131,1e-05,1.60921]
[1778254914529,39.18,79978.21,45.1,0.01136,1e-05,1.6153]
[1778254918634,39.18,79994.11,45.1,0.01158,1e-05,1.64334]
[1778254923669,39.18,79993.87,45.1,0.01158,1e-05,1.64291]
[1778254926690,39.18,80007.34,45.1,0.01177,1e-05,1.66697]
[1778254930718,39.18,79993.51,45.1,0.01157,1e-05,1.64227]
[1778254935753,39.18,79982.93,45.1,0.01142,1e-05,1.62358]
[1778254940788,39.18,79973.78,45.1,0.0113,1e-05,1.60755]
[1778254945823,39.18,79973.2,45.1,0.01129,1e-05,1.60654]
[1778254950859,39.18,79975.0,45.1,0.01131,1e-05,1.60968]
[1778254955894,39.18,79984.74,45.1,0.01144,1e-05,1.62467]
[1778254960929,39.18,79994.67,45.1,0.01158,1e-05,1.64222]
[1778254964957,39.18,80009.48,45.1,0.01179,1e-05,1.66868]
[1778254969994,39.18,80003.16,45.1,0.0117,1e-05,1.65735]
[1778254975029,39.18,80003.9,45.1,0.01171,1e-05,1.65867]
[1778254980064,39.18,80005.16,45.1,0.01173,1e-05,1.66093]
[1778254985099,39.18,80009.21,45.1,0.01178,1e-05,1.66819]
[1778254990134,39.18,80009.9,45.1,0.01179,1e-05,1.66943]
[1778254995169,39.18,80012.31,45.1,0.01183,1e-05,1.67377]
[1778255000204,39.18,80009.14,45.1,0.01178,1e-05,1.66807]
[1778255005239,39.18,80009.72,45.1,0.01179,1e-05,1.66911]
[1778255010274,39.18,80007.41,45.1,0.01176,1e-05,1.66496]
[1778255015310,39.18,80002.24,45.1,0.01167,1e-05,1.65358]
[1778255020778,39.18,79990.37,45.1,0.0115,1e-05,1.6325]
[1778255022360,39.18,79969.76,45.1,0.01121,1e-05,1.5964]
[1778255022727,39.18,79969.76,45.1,0.01121,1e-05,1.5964]
[1778255022825,39.18,79932.68,45.1,0.01071,1e-05,1.53308]
[1778255026496,39.18,79947.34,45.1,0.0109,1e-05,1.55787]
[1778255029414,39.18,79961.89,45.1,0.0111,1e-05,1.58279]
[1778255034814,39.18,79954.32,45.1,0.011,1e-05,1.56978]
[1778255039484,39.18,79939.45,45.1,0.0108,1e-05,1.54448]
[1778255043512,39.18,79925.37,45.1,0.01061,1e-05,1.52083]
[1778255048547,39.18,79925.82,45.1,0.01062,1e-05,1.52158]
[1778255053582,39.18,79940.29,45.1,0.01081,1e-05,1.5459]
[1778255058617,39.18,79942.13,45.1,0.01083,1e-05,1.54902]
[1778255062645,39.18,79960.42,45.1,0.01108,1e-05,1.58026]
[1778255067681,39.18,79961.01,45.1,0.01109,1e-05,1.58127]
[1778255072721,39.18,79959.88,45.1,0.01106,1e-05,1.57727]
[1778255077756,39.18,79959.99,45.1,0.01106,1e-05,1.57746]
[1778255082792,39.18,79958.84,45.1,0.01105,1e-05,1.57548]
[1778255087831,39.18,79954.14,45.1,0.01098,1e-05,1.56743]
[1778255092891,39.18,79948.68,45.1,0.01091,1e-05,1.55811]
[1778255097926,39.18,79948.56,45.1,0.01091,1e-05,1.5579]
[1778255102961,39.18,79944.77,45.1,0.01086,1e-05,1.55146]
[1778255107996,39.18,79941.76,45.1,0.01082,1e-05,1.54636]
[1778255112699,39.18,79946.47,45.1,0.01088,1e-05,1.55435]
[1778255118066,39.18,79944.3,45.1,0.01085,1e-05,1.55067]
[1778255123101,39.18,79945.11,45.1,0.01086,1e-05,1.55204]
[1778255128136,39.18,79954.53,45.1,0.01099,1e-05,1.56809]
[1778255133171,39.18,79949.81,45.1,0.01091,1e-05,1.55799]
[1778255138206,39.18,79959.72,45.1,0.01105,1e-05,1.57494]
[1778255143241,39.18,79964.21,45.1,0.01111,1e-05,1.58267]
[1778255148277,39.18,79946.9,45.1,0.01087,1e-05,1.55305]
[1778255153312,39.18,79945.08,45.1,0.01085,1e-05,1.54996]
[1778255158349,39.18,79957.07,45.1,0.01101,1e-05,1.57039]
[1778255163384,39.18,79949.58,45.1,0.01091,1e-05,1.5576]
[1778255168419,39.18,79949.79,45.1,0.01091,1e-05,1.55796]
[1778255173454,39.18,79949.02,45.1,0.0109,1e-05,1.55665]
[1778255178489,39.18,79946.24,45.1,0.01086,1e-05,1.55192]
[1778255183524,39.18,79955.26,45.1,0.01098,1e-05,1.56729]
[1778255188559,39.18,79948.3,45.1,0.01089,1e-05,1.55542]
[1778255193594,39.18,79947.07,45.1,0.01086,1e-05,1.5513]
[1778255198629,39.18,79944.33,45.1,0.01082,1e-05,1.54665]
[1778255203664,39.18,79942.82,45.1,0.0108,1e-05,1.5441]
[1778255208699,39.18,79941.0,45.1,0.01078,1e-05,1.54103]
[1778255212728,39.18,79957.52,45.1,0.011,1e-05,1.56911]
[1778255217762,39.18,79966.74,45.1,0.01113,1e-05,1.58497]
[1778255222797,39.18,79963.21,45.1,0.01108,1e-05,1.57888]
[1778255227832,39.18,79965.67,45.1,0.01111,1e-05,1.58312]
[1778255232867,39.18,79972.42,45.1,0.01121,1e-05,1.5948]
[1778255237902,39.18,79964.1,45.1,0.01109,1e-05,1.58042]
[1778255242937,39.18,79954.08,45.1,0.01095,1e-05,1.56323]
[1778255247972,39.18,79955.85,45.1,0.01098,1e-05,1.56626]
[1778255253007,39.18,79960.05,45.1,0.01102,1e-05,1.5714]
[1778255258045,39.18,79976.66,45.1,0.01125,1e-05,1.60009]
[1778255263077,39.18,79976.33,45.1,0.01125,1e-05,1.59952]
[1778255268112,39.18,79976.33,45.1,0.01125,1e-05,1.59952]
[1778255273147,39.18,79990.99,45.1,0.01145,1e-05,1.62518]
[1778255278185,39.18,80003.9,45.1,0.01164,1e-05,1.64805]
[1778255283223,39.18,80021.83,45.1,0.01189,1e-05,1.68024]
[1778255288258,39.18,80029.48,45.1,0.01201,1e-05,1.69413]
[1778255293293,39.18,80019.02,45.1,0.01185,1e-05,1.67517]
[1778255298328,39.18,80024.79,45.1,0.01194,1e-05,1.68561]
[1778255303363,39.18,80025.14,45.1,0.01194,1e-05,1.68624]
[1778255308398,39.18,80030.02,45.1,0.01201,1e-05,1.69511]
[1778255311419,39.18,80045.07,45.1,0.01222,1e-05,1.72053]
[1778255316454,39.18,80050.31,45.1,0.0123,2e-05,1.73021]
[1778255321489,39.18,80050.04,45.1,0.0123,2e-05,1.72971]
[1778255324510,39.18,80066.18,45.1,0.01254,2e-05,1.7598]
[1778255329545,39.18,80075.01,45.1,0.01268,2e-05,1.77644]
[1778255334580,39.18,80075.49,45.1,0.01268,2e-05,1.77735]
[1778255339129,39.18,80088.25,45.1,0.01288,2e-05,1.80163]
[1778255341227,39.18,80089.33,45.1,0.0129,2e-05,1.80369]
[1778255343333,39.18,80091.82,45.1,0.01294,2e-05,1.80847]
[1778255348678,39.18,80089.43,45.1,0.0129,2e-05,1.80388]
[1778255353713,39.18,80085.77,45.1,0.01284,2e-05,1.79689]
[1778255358749,39.18,80091.51,45.1,0.01293,2e-05,1.80787]
[1778255360305,39.18,80091.51,45.1,0.01293,2e-05,1.80787]
[1778255365799,39.18,80092.06,45.1,0.01294,2e-05,1.80893]
[1778255370834,39.18,80100.48,45.1,0.01308,2e-05,1.82514]
[1778255374862,39.18,80087.48,45.1,0.01286,2e-05,1.7979]
[1778255375823,39.18,80087.48,45.1,0.01286,2e-05,1.7979]
[1778255380147,39.18,80062.67,45.1,0.01247,2e-05,1.75101]
[1778255383925,39.18,80048.02,45.1,0.01225,1e-05,1.72378]
[1778255385517,39.18,80048.02,45.1,0.01225,1e-05,1.72378]
[1778255390974,39.18,80046.67,45.1,0.01223,1e-05,1.72129]
[1778255396011,39.18,80043.8,45.1,0.01219,1e-05,1.716]
[1778255401046,39.18,80042.02,45.1,0.01216,1e-05,1.71273]
[1778255406081,39.18,80043.6,45.1,0.01219,1e-05,1.71564]
[1778255411124,39.18,80041.66,45.1,0.01216,1e-05,1.71207]
[1778255416160,39.18,80036.21,45.1,0.01208,1e-05,1.70208]
[1778255421195,39.18,80044.08,45.1,0.01219,1e-05,1.71652]
[1778255426230,39.18,80046.97,45.1,0.01224,1e-05,1.72185]
[1778255431265,39.18,80058.22,45.1,0.01239,2e-05,1.7405]
[1778255436300,39.18,80056.17,45.1,0.01236,2e-05,1.73669]
[1778255441335,39.18,80046.46,45.1,0.01221,1e-05,1.71872]
[1778255446370,39.18,80050.65,45.1,0.01228,2e-05,1.72646]
[1778255451405,39.18,80049.37,45.1,0.01226,1e-05,1.72409]
[1778255456440,39.18,80050.49,45.1,0.01227,2e-05,1.72616]
[1778255461475,39.18,80052.42,45.1,0.0123,2e-05,1.72973]
[1778255466511,39.18,80056.14,45.1,0.01236,2e-05,1.73663]
[1778255469128,39.18,80058.23,45.1,0.01239,2e-05,1.74052]
[1778255474567,39.18,80049.08,45.1,0.01225,1e-05,1.72355]
[1778255479602,39.18,80057.1,45.1,0.01237,2e-05,1.73842]
[1778255484637,39.18,80069.86,45.1,0.01257,2e-05,1.76228]
[1778255489672,39.18,80077.04,45.1,0.01268,2e-05,1.77582]
[1778255494707,39.18,80077.68,45.1,0.01267,2e-05,1.7748]
[1778255500749,39.18,80073.73,45.1,0.01261,2e-05,1.76734]
[1778255505784,39.18,80068.53,45.1,0.01253,2e-05,1.75756]
[1778255510819,39.18,80059.48,45.1,0.01239,2e-05,1.74064]
[1778255515854,39.18,80065.87,45.1,0.01249,2e-05,1.75258]
[1778255521241,39.18,80071.62,45.1,0.01258,2e-05,1.76337]
[1778255526931,39.18,80072.75,45.1,0.0126,2e-05,1.76549]
[1778255528505,39.18,80072.75,45.1,0.0126,2e-05,1.76549]
[1778255533990,39.18,80058.68,45.1,0.01238,2e-05,1.73916]
[1778255539026,39.18,80058.62,45.1,0.01238,2e-05,1.73904]
[1778255544061,39.18,80052.09,45.1,0.01228,2e-05,1.72693]
[1778255547082,39.18,80038.43,45.1,0.01208,1e-05,1.7018]
[1778255552118,39.18,80027.16,45.1,0.0119,1e-05,1.67914]
[1778255557153,39.18,80016.09,45.1,0.01174,1e-05,1.6592]
[1778255562188,39.18,80007.53,45.1,0.01162,1e-05,1.64391]
[1778255567223,39.18,80008.26,45.1,0.01163,1e-05,1.64521]
[1778255572258,39.18,80011.1,45.1,0.01167,1e-05,1.65027]
[1778255577293,39.18,80010.74,45.1,0.01166,1e-05,1.64963]
[1778255582328,39.18,80012.86,45.1,0.01169,1e-05,1.65342]
[1778255587363,39.18,80013.19,45.1,0.0117,1e-05,1.65401]
[1778255592398,39.18,80010.82,45.1,0.01166,1e-05,1.64977]
[1778255597433,39.18,80011.73,45.1,0.01168,1e-05,1.6514]
[1778255602468,39.18,80013.08,45.1,0.01169,1e-05,1.65381]
[1778255607504,39.18,80021.03,45.1,0.01181,1e-05,1.66807]
[1778255612539,39.18,80021.52,45.1,0.0118,1e-05,1.66681]
[1778255617574,39.18,80026.63,45.1,0.01188,1e-05,1.67603]
[1778255622609,39.18,80026.14,45.1,0.01187,1e-05,1.67514]
[1778255627644,39.18,80027.07,45.1,0.01188,1e-05,1.67682]
[1778255632679,39.18,80038.75,45.1,0.01205,1e-05,1.69804]
[1778255637715,39.18,80038.27,45.1,0.01205,1e-05,1.69717]
[1778255642749,39.18,80040.96,45.1,0.01209,1e-05,1.70208]
[1778255647784,39.18,80054.44,45.1,0.01229,2e-05,1.72689]
[1778255652875,39.18,80043.28,45.1,0.01212,1e-05,1.70633]
[1778255657921,39.18,80041.27,45.1,0.01209,1e-05,1.70265]
[1778255662952,39.18,80051.92,45.1,0.01225,1e-05,1.72223]
[1778255664969,39.18,80074.04,45.1,0.01259,2e-05,1.76347]
[1778255670006,39.18,80077.54,45.1,0.01264,2e-05,1.77007]
[1778255674040,39.18,80122.2,45.1,0.01333,2e-05,1.85366]
[1778255679093,39.18,80132.5,45.1,0.01349,2e-05,1.87392]
[1778255682393,39.18,80148.26,45.1,0.01375,2e-05,1.90525]
[1778255686626,39.18,80134.25,45.1,0.01352,2e-05,1.87738]
[1778255688319,39.18,80120.06,45.1,0.01329,2e-05,1.84948]
[1778255694352,39.18,80118.33,45.1,0.01326,2e-05,1.8461]
[1778255700909,39.18,80120.67,45.1,0.0133,2e-05,1.85067]
[1778255702240,39.18,80144.48,45.1,0.01369,2e-05,1.8977]
[1778255707275,39.18,80148.73,45.1,0.01376,2e-05,1.90619]
[1778255712311,39.18,80149.66,45.1,0.01378,2e-05,1.90805]
[1778255716340,39.18,80132.0,45.1,0.01349,2e-05,1.87293]
[1778255718361,39.18,80151.05,45.1,0.0138,2e-05,1.91084]
[1778255720376,39.18,80167.4,45.1,0.01407,2e-05,1.94385]
[1778255723104,39.18,80151.98,45.1,0.01381,2e-05,1.9127]
[1778255728433,39.18,80141.86,45.1,0.01365,2e-05,1.89248]
[1778255730447,39.18,80126.63,45.1,0.0134,2e-05,1.86235]
[1778255735482,39.18,80119.68,45.1,0.01327,2e-05,1.84644]
[1778255740518,39.18,80123.27,45.1,0.01333,2e-05,1.85346]
[1778255745553,39.18,80119.78,45.1,0.01327,2e-05,1.84663]
[1778255750588,39.18,80120.6,45.1,0.01329,2e-05,1.84824]
[1778255755623,39.18,80120.59,45.1,0.01329,2e-05,1.84822]
[1778255760659,39.18,80120.8,45.1,0.01329,2e-05,1.84863]
[1778255765705,39.18,80134.88,45.1,0.01352,2e-05,1.8763]
[1778255770756,39.18,80137.96,45.1,0.01357,2e-05,1.8824]
[1778255775792,39.18,80141.1,45.1,0.01362,2e-05,1.88863]
[1778255779820,39.18,80126.68,45.1,0.01338,2e-05,1.86014]
[1778255784855,39.18,80121.39,45.1,0.0133,2e-05,1.84978]
[1778255789890,39.18,80122.14,45.1,0.01331,2e-05,1.85125]
[1778255792911,39.18,80137.18,45.1,0.01354,2e-05,1.87853]
[1778255797946,39.18,80127.68,45.1,0.01338,2e-05,1.8598]
[1778255799281,39.18,80128.91,45.1,0.0134,2e-05,1.86222]
[1778255800030,39.18,80128.91,45.1,0.0134,2e-05,1.86222]
[1778255800683,39.18,80128.18,45.1,0.01339,2e-05,1.86078]
[1778255800967,39.18,80131.9,45.1,0.01345,2e-05,1.8681]
[1778255801893,39.18,80131.9,45.1,0.01345,2e-05,1.8681]
[1778255801974,39.18,80139.38,45.1,0.01358,2e-05,1.88324]
[1778255804211,39.18,80141.17,45.1,0.01361,2e-05,1.88679]
[1778255804995,39.18,80140.39,45.1,0.01359,2e-05,1.88524]
[1778255808676,39.19,80143.83,45.1,0.01366,2e-05,1.89302]
[1778255809024,39.19,80143.49,45.1,0.01365,2e-05,1.89266]
[1778255813040,39.19,80144.89,45.1,0.01368,2e-05,1.89545]
[1778255813140,39.19,80144.75,45.1,0.01368,2e-05,1.89517]
[1778255819094,39.2,80145.75,45.1,0.01371,2e-05,1.89906]
[1778255823123,39.2,80161.9,45.1,0.01399,2e-05,1.93273]
[1778255828162,39.23,80145.66,45.1,0.01377,2e-05,1.90591]
[1778255833202,39.23,80152.84,45.1,0.0139,2e-05,1.9218]
[1778255838237,39.24,80164.23,45.1,0.0141,2e-05,1.94612]
[1778255843272,39.25,80166.77,45.1,0.01417,2e-05,1.95462]
[1778255848307,39.26,80165.08,45.1,0.01415,2e-05,1.95225]
[1778255853342,39.26,80162.13,45.1,0.01409,2e-05,1.94499]
[1778255858377,39.26,80166.32,45.1,0.01417,2e-05,1.95463]
[1778255863412,39.27,80150.5,45.1,0.01392,2e-05,1.92373]
[1778255868447,39.28,80142.24,45.1,0.01379,2e-05,1.90858]
[1778255871468,39.28,80125.91,45.1,0.01353,2e-05,1.87707]
[1778255876503,39.29,80118.16,45.1,0.01342,2e-05,1.86358]
[1778255881538,39.29,80118.56,45.1,0.01344,2e-05,1.86615]
[1778255884326,39.3,80116.78,45.1,0.01342,2e-05,1.86337]
[1778255884383,39.3,80116.78,45.1,0.01342,2e-05,1.86337]
[1778255884559,39.3,80116.71,45.1,0.01342,2e-05,1.86359]
[1778255885583,39.3,80116.71,45.1,0.01342,2e-05,1.86359]
[1778255885673,39.3,80116.74,45.1,0.01342,2e-05,1.86365]
[1778255891609,39.31,80115.35,45.1,0.01342,2e-05,1.86308]
[1778255896644,39.32,80115.97,45.1,0.01344,2e-05,1.86608]
[1778255901679,39.32,80115.44,45.1,0.01345,2e-05,1.8668]
[1778255906714,39.33,80115.99,45.1,0.01347,2e-05,1.86962]
[1778255911754,39.34,80110.51,45.1,0.01338,2e-05,1.85826]
[1778255916794,39.35,80106.8,45.1,0.01334,2e-05,1.85286]
[1778255921829,39.35,80107.14,45.1,0.01336,2e-05,1.85541]
[1778255925677,39.36,80106.8,45.1,0.01336,2e-05,1.85587]
[1778255925857,39.36,80106.73,45.1,0.01336,2e-05,1.8561]
[1778255930892,39.36,80098.7,45.1,0.01323,2e-05,1.84048]
[1778255935928,39.36,80099.44,45.1,0.01325,2e-05,1.84191]
[1778255940963,39.36,80096.18,45.1,0.01319,2e-05,1.83559]
[1778255945998,39.36,80101.73,45.1,0.01328,2e-05,1.84636]
[1778255946870,39.36,80101.73,45.1,0.01328,2e-05,1.84636]
[1778255947005,39.36,80101.35,45.1,0.01328,2e-05,1.84562]
[1778255952047,39.37,80100.77,45.1,0.01328,2e-05,1.84639]
[1778255956442,39.37,80100.7,45.1,0.01329,2e-05,1.84777]
[1778255957082,39.38,80100.77,45.1,0.0133,2e-05,1.84828]
[1778255960527,39.38,80102.82,45.1,0.01333,2e-05,1.85227]
[1778255961110,39.38,80109.59,45.1,0.01344,2e-05,1.8655]
[1778255966145,39.38,80115.57,45.1,0.01355,2e-05,1.87892]
[1778255971180,39.39,80118.58,45.1,0.0136,2e-05,1.88411]
[1778255976215,39.4,80117.22,45.1,0.01359,2e-05,1.88298]
[1778255981250,39.4,80111.31,45.1,0.01351,2e-05,1.87294]
[1778255986285,39.41,80104.78,45.1,0.01341,2e-05,1.86179]
[1778255991320,39.42,80122.51,45.1,0.01372,2e-05,1.89845]
[1778255996355,39.42,80127.62,45.1,0.01381,2e-05,1.91002]
[1778256001392,39.43,80132.38,45.1,0.0139,2e-05,1.9209]
[1778256003408,39.43,80148.58,45.1,0.01418,2e-05,1.95409]
[1778256008450,39.44,80144.96,45.1,0.01414,2e-05,1.94932]
[1778256013485,39.45,80145.58,45.1,0.01416,2e-05,1.95166]
[1778256019285,39.45,80145.26,45.1,0.01416,2e-05,1.95184]
[1778256024562,39.46,80139.66,45.1,0.01408,2e-05,1.94214]
[1778256030114,39.46,80145.04,45.1,0.01418,2e-05,1.95392]
[1778256032621,39.46,80163.56,45.1,0.01448,2e-05,1.99008]
[1778256037655,39.47,80160.61,45.1,0.01444,2e-05,1.98479]
[1778256041766,39.47,80162.55,45.1,0.01448,2e-05,1.98923]
[1778256041867,39.47,80162.69,45.1,0.01448,2e-05,1.98966]
[1778256042558,39.47,80162.69,45.1,0.01448,2e-05,1.98966]
[1778256042690,39.47,80162.78,45.1,0.01448,2e-05,1.98985]
[1778256047725,39.47,80163.74,45.1,0.0145,2e-05,1.9925]
[1778256052760,39.47,80164.09,45.1,0.01452,2e-05,1.99396]
[1778256057795,39.48,80167.65,45.1,0.01458,2e-05,2.00197]
[1778256062830,39.48,80163.05,45.1,0.01451,2e-05,1.99317]
[1778256067866,39.48,80150.2,45.1,0.0143,2e-05,1.96768]
[1778256072902,39.49,80146.86,45.1,0.01425,2e-05,1.96183]
[1778256077937,39.49,80141.2,45.1,0.01416,2e-05,1.95131]
[1778256082972,39.5,80130.57,45.1,0.01399,2e-05,1.931]
[1778256088010,39.5,80124.64,45.1,0.0139,2e-05,1.92034]
[1778256092036,39.51,80111.75,45.1,0.01368,2e-05,1.89348]
[1778256095904,39.51,80099.67,45.1,0.0135,2e-05,1.87066]
[1778256096064,39.51,80098.85,45.1,0.01349,2e-05,1.86939]
[1778256098019,39.51,80098.11,45.1,0.01347,2e-05,1.86794]
[1778256098078,39.51,80097.97,45.1,0.01347,2e-05,1.86767]
[1778256103113,39.52,80090.56,45.1,0.01337,2e-05,1.85505]
[1778256108148,39.53,80075.88,45.1,0.01315,2e-05,1.82856]
[1778256113183,39.54,80090.02,45.1,0.01339,2e-05,1.8579]
[1778256118218,39.54,80087.6,45.1,0.01337,2e-05,1.85504]
[1778256123253,39.55,80086.26,45.1,0.01336,2e-05,1.85432]
[1778256128288,39.56,80072.97,45.1,0.01317,2e-05,1.83056]
[1778256133329,39.57,80060.68,45.1,0.01299,2e-05,1.80923]
[1778256138362,39.58,80051.86,45.1,0.01287,2e-05,1.79479]
[1778256143397,39.59,80044.09,45.1,0.01277,2e-05,1.78247]
[1778256148432,39.68,80046.64,45.1,0.01297,2e-05,1.80675]
[1778256153128,39.74,80038.44,45.1,0.01295,2e-05,1.80314]
[1778256153470,39.74,80037.75,45.1,0.01294,2e-05,1.80228]
[1778256154474,39.74,80024.27,45.1,0.01273,2e-05,1.77692]
[1778256159509,39.74,80014.02,45.1,0.01258,2e-05,1.75783]
[1778256162691,39.74,80014.74,45.1,0.01259,2e-05,1.75917]
[1778256163537,39.74,80006.07,45.1,0.01246,2e-05,1.74313]
[1778256168572,39.86,79993.83,45.1,0.01249,2e-05,1.74725]
[1778256171593,39.93,80009.87,45.1,0.01287,2e-05,1.79274]
[1778256176630,39.96,80028.79,45.1,0.01322,2e-05,1.83509]
[1778256181665,39.97,80026.4,45.1,0.01319,2e-05,1.83243]
[1778256186700,39.98,80010.97,45.1,0.01297,2e-05,1.80558]
[1778256191735,39.99,80009.25,45.1,0.01297,2e-05,1.80451]
[1778256194757,40.01,79992.57,45.1,0.01276,2e-05,1.77886]
[1778256199792,40.12,79983.51,45.1,0.01281,2e-05,1.78534]
[1778256203820,40.16,79998.54,45.1,0.01312,2e-05,1.82332]
[1778256208858,40.17,79985.6,45.1,0.01294,2e-05,1.80095]
[1778256211881,40.23,79973.22,45.1,0.01284,2e-05,1.78855]
[1778256216915,40.32,79971.81,45.1,0.01299,2e-05,1.80678]
[1778256221950,40.37,79967.45,45.1,0.01303,2e-05,1.81113]
[1778256226985,40.38,79970.45,45.1,0.01309,2e-05,1.81864]
[1778256231013,40.39,79984.54,45.1,0.01332,2e-05,1.84668]
[1778256236095,40.39,79984.46,45.1,0.01333,2e-05,1.84778]
[1778256242037,40.4,79990.18,45.1,0.01344,2e-05,1.86055]
[1778256246361,40.41,79989.93,45.1,0.01344,2e-05,1.86123]
[1778256246462,40.41,79989.85,45.1,0.01345,2e-05,1.86137]
[1778256252161,40.41,79985.87,45.1,0.01338,2e-05,1.85377]
[1778256256191,40.41,79970.25,45.1,0.01314,2e-05,1.82421]
[1778256261056,40.41,79969.52,45.1,0.01313,2e-05,1.82284]
[1778256261224,40.41,79968.98,45.1,0.01312,2e-05,1.82182]
[1778256266259,40.42,79968.37,45.1,0.01313,2e-05,1.82245]
[1778256271295,40.42,79967.93,45.1,0.01312,2e-05,1.82107]
[1778256276329,40.43,79970.12,45.1,0.01317,2e-05,1.8269]
[1778256281364,40.44,79979.09,45.1,0.01332,2e-05,1.84546]
[1778256287406,40.45,79978.55,45.1,0.01333,2e-05,1.84628]
[1778256292441,40.45,79980.37,45.1,0.01337,2e-05,1.85129]
[1778256297476,40.46,79977.15,45.1,0.01333,2e-05,1.84673]
[1778256302511,40.47,79978.84,45.1,0.01337,2e-05,1.85148]
[1778256304525,40.47,79998.68,45.1,0.01369,2e-05,1.89007]
[1778256309610,40.47,80000.94,45.1,0.01373,2e-05,1.89539]
[1778256312085,40.48,80006.36,45.1,0.01383,2e-05,1.90659]
[1778256312581,40.48,80008.19,45.1,0.01386,2e-05,1.91037]
[1778256317616,40.48,80006.84,45.1,0.01383,2e-05,1.90775]
[1778256320789,40.48,80002.45,45.1,0.01376,2e-05,1.89922]
[1778256321644,40.48,80002.61,45.1,0.01377,2e-05,1.89953]
[1778256326679,40.48,80002.71,45.1,0.01378,2e-05,1.90097]
[1778256331714,40.49,80004.74,45.1,0.01381,2e-05,1.90375]
[1778256336749,40.49,80010.06,45.1,0.0139,2e-05,1.91527]
[1778256341786,40.5,80000.7,45.1,0.01376,2e-05,1.89819]
[1778256343800,40.5,79986.27,45.1,0.01353,2e-05,1.87089]
[1778256348835,40.51,79988.74,45.1,0.01358,2e-05,1.87706]
[1778256354760,40.51,79990.47,45.1,0.01362,2e-05,1.88151]
[1778256355768,40.51,79990.65,45.1,0.01363,2e-05,1.88214]
[1778256356640,40.52,79993.78,45.1,0.01368,2e-05,1.88872]
[1778256356775,40.52,80021.03,45.1,0.01413,2e-05,1.94212]
[1778256356892,40.52,80057.7,45.1,0.01474,2e-05,2.01547]
[1778256362046,40.52,80048.88,45.1,0.01459,2e-05,1.99801]
[1778256367750,40.52,80035.01,45.1,0.01436,2e-05,1.97074]
[1778256372486,40.52,80026.51,45.1,0.01423,2e-05,1.95453]
[1778256372654,40.52,80026.51,45.1,0.01423,2e-05,1.95468]
[1778256375588,40.52,80026.65,45.1,0.01423,2e-05,1.95496]
[1778256375809,40.52,80026.69,45.1,0.01423,2e-05,1.95504]
[1778256381075,40.53,80013.94,45.1,0.01403,2e-05,1.93081]
[1778256386110,40.53,80018.15,45.1,0.01411,2e-05,1.93999]
[1778256391145,40.54,80015.02,45.1,0.01405,2e-05,1.93239]
[1778256395178,40.54,80031.5,45.1,0.01433,2e-05,1.96567]
[1778256397325,40.54,80031.14,45.1,0.01432,2e-05,1.96509]
[1778256397409,40.54,80037.29,45.1,0.01442,2e-05,1.97749]
[1778256403632,40.54,80048.0,45.1,0.0146,2e-05,1.99899]
[1778256403686,40.54,80045.77,45.1,0.01457,2e-05,1.9945]
[1778256409281,40.54,80044.01,45.1,0.01454,2e-05,1.99149]
[1778256414316,40.54,80041.28,45.1,0.0145,2e-05,1.98645]
[1778256419351,40.55,80038.58,45.1,0.01446,2e-05,1.98154]
[1778256424387,40.55,80051.55,45.1,0.01468,2e-05,2.00804]
[1778256429425,40.55,80045.25,45.1,0.01458,2e-05,1.99563]
[1778256433455,40.55,80031.14,45.1,0.01434,2e-05,1.96778]
[1778256438490,40.55,80022.39,45.1,0.0142,2e-05,1.95112]
[1778256443525,40.56,80011.27,45.1,0.01403,2e-05,1.93011]
[1778256447553,40.56,79993.5,45.1,0.01375,2e-05,1.89635]
[1778256452588,40.57,79994.94,45.1,0.01377,2e-05,1.89804]
[1778256455618,40.57,79995.88,45.1,0.01378,2e-05,1.90035]
[1778256455760,40.57,79995.88,45.1,0.01378,2e-05,1.90035]
[1778256455861,40.57,79994.95,45.1,0.01377,2e-05,1.89879]
[1778256461652,40.57,79988.76,45.1,0.01367,2e-05,1.88684]
[1778256463666,40.57,79973.64,45.1,0.01343,2e-05,1.8579]
[1778256468701,40.57,79974.36,45.1,0.01344,2e-05,1.85927]
[1778256473739,40.57,79984.41,45.1,0.0136,2e-05,1.87848]
[1778256478775,40.57,79988.48,45.1,0.01367,2e-05,1.8863]
[1778256483810,40.57,79994.28,45.1,0.01376,2e-05,1.89749]
[1778256488845,40.57,79996.35,45.1,0.01379,2e-05,1.9015]
[1778256493880,40.57,79982.41,45.1,0.01357,2e-05,1.87465]
[1778256498915,40.57,79986.73,45.1,0.01364,2e-05,1.88293]
[1778256503950,40.57,79990.43,45.1,0.0137,2e-05,1.89006]
[1778256508985,40.57,79990.3,45.1,0.0137,2e-05,1.88981]
[1778256514021,40.57,79983.02,45.1,0.01357,2e-05,1.87348]
[1778256519065,40.57,79984.86,45.1,0.01359,2e-05,1.87701]
[1778256524101,40.57,79982.68,45.1,0.01356,2e-05,1.87283]
[1778256529136,40.57,79987.23,45.1,0.01363,2e-05,1.88156]
[1778256534172,40.57,79982.08,45.1,0.01355,2e-05,1.87169]
[1778256539206,40.57,79976.48,45.1,0.01346,2e-05,1.86099]
[1778256544241,40.57,79976.89,45.1,0.01347,2e-05,1.86178]
[1778256549276,40.57,79972.22,45.1,0.01339,2e-05,1.85289]
[1778256555318,40.57,79972.48,45.1,0.0134,2e-05,1.85339]
[1778256560353,40.57,79971.03,45.1,0.01338,2e-05,1.85064]
[1778256561132,40.57,79971.03,45.1,0.01338,2e-05,1.85064]
[1778256565385,40.57,79974.85,45.1,0.01344,2e-05,1.85789]
[1778256565501,40.57,79974.85,45.1,0.01344,2e-05,1.85789]
[1778256565539,40.57,79974.85,45.1,0.01344,2e-05,1.85789]
[1778256571430,40.57,79974.41,45.1,0.01341,2e-05,1.85474]
[1778256576465,40.57,79975.93,45.1,0.01344,2e-05,1.85763]
[1778256581605,40.57,79965.61,45.1,0.01328,2e-05,1.83808]
[1778256586641,40.57,79966.15,45.1,0.01328,2e-05,1.8391]
[1778256591676,40.57,79967.59,45.1,0.01331,2e-05,1.84182]
[1778256596711,40.57,79968.13,45.1,0.01331,2e-05,1.84284]
[1778256601746,40.57,79965.48,45.1,0.01327,2e-05,1.83783]
[1778256606781,40.57,79971.97,45.1,0.01337,2e-05,1.85011]
[1778256612823,40.57,79971.9,45.1,0.01337,2e-05,1.84998]
[1778256617858,40.57,79971.93,45.1,0.01337,2e-05,1.85003]
[1778256622893,40.57,79989.9,45.1,0.01366,2e-05,1.88436]
[1778256627929,40.57,79996.88,45.1,0.01377,2e-05,1.89782]
[1778256630950,40.57,80013.12,45.1,0.01403,2e-05,1.92945]
[1778256635985,40.57,80007.19,45.1,0.01392,2e-05,1.91549]
[1778256641022,40.57,79998.56,45.1,0.01378,2e-05,1.89873]
[1778256647064,40.57,79995.74,45.1,0.01374,2e-05,1.89327]
[1778256652099,40.57,79994.58,45.1,0.01372,2e-05,1.89103]
[1778256657136,40.57,79993.33,45.1,0.0137,2e-05,1.88862]
[1778256660159,40.57,79973.94,45.1,0.01339,2e-05,1.85154]
[1778256666201,40.57,79972.68,45.1,0.01337,2e-05,1.84915]
[1778256671236,40.57,79961.49,45.1,0.0132,2e-05,1.82803]
[1778256676271,40.57,79948.19,45.1,0.01299,2e-05,1.80317]
[1778256681306,40.57,79947.8,45.1,0.01298,2e-05,1.80245]
[1778256686342,40.57,79955.22,45.1,0.0131,2e-05,1.81628]
[1778256691377,40.57,79970.06,45.1,0.01331,2e-05,1.84188]
[1778256696412,40.57,79978.04,45.1,0.01344,2e-05,1.85701]
[1778256701447,40.57,79988.57,45.1,0.0136,2e-05,1.87713]
[1778256706485,40.57,79999.74,45.1,0.01378,2e-05,1.89866]
[1778256711522,40.57,79995.57,45.1,0.01372,2e-05,1.8906]
[1778256714508,40.57,79994.01,45.1,0.01369,2e-05,1.88759]
[1778256715790,40.57,79993.24,45.1,0.01368,2e-05,1.88611]
[1778256717778,40.57,79991.26,45.1,0.01365,2e-05,1.8823]
[1778256720766,40.57,79989.21,45.1,0.01361,2e-05,1.87836]
[1778256721469,40.57,79988.97,45.1,0.01361,2e-05,1.8779]
[1778256721711,40.57,79988.97,45.1,0.01361,2e-05,1.8779]
[1778256721848,40.57,79988.97,45.1,0.01361,2e-05,1.8779]
[1778256723081,40.57,79989.3,45.1,0.01362,2e-05,1.87853]
[1778256728642,40.57,79997.34,45.1,0.01374,2e-05,1.89402]
[1778256733677,40.57,79988.3,45.1,0.0136,2e-05,1.87661]
[1778256735175,40.57,79988.3,45.1,0.0136,2e-05,1.87661]
[1778256744754,40.57,79991.08,45.1,0.01364,2e-05,1.88195]
[1778256749789,40.57,79993.81,45.1,0.01369,2e-05,1.88721]
[1778256754824,40.57,79993.67,45.1,0.01367,2e-05,1.88459]
[1778256759860,40.57,79990.01,45.1,0.01361,2e-05,1.87756]
[1778256764895,40.57,79993.09,45.1,0.01366,2e-05,1.88348]
[1778256769931,40.57,79997.54,45.1,0.01373,2e-05,1.89206]
[1778256774968,40.57,79991.18,45.1,0.01363,2e-05,1.87981]
[1778256779970,40.57,79988.53,45.1,0.01359,2e-05,1.87472]
[1778256785037,40.57,79966.68,45.1,0.01324,2e-05,1.8332]
[1778256790073,40.57,79960.13,45.1,0.01314,2e-05,1.82089]
[1778256795108,40.57,79959.07,45.1,0.01313,2e-05,1.81891]
[1778256800143,40.57,79964.87,45.1,0.01322,2e-05,1.82979]
[1778256805180,40.57,79972.3,45.1,0.01333,2e-05,1.84381]
[1778256810213,40.57,79966.73,45.1,0.01324,2e-05,1.83329]
[1778256815248,40.57,79963.99,45.1,0.01319,2e-05,1.82584]
[1778256820283,40.57,79967.17,45.1,0.01324,2e-05,1.83182]
[1778256825318,40.57,79963.33,45.1,0.01318,2e-05,1.82461]
[1778256830353,40.57,79963.05,45.1,0.01317,2e-05,1.82408]
[1778256835388,40.57,79960.88,45.1,0.01314,2e-05,1.82001]
[1778256840423,40.57,79956.5,45.1,0.01307,2e-05,1.81182]
[1778256845458,40.57,79955.9,45.1,0.01306,2e-05,1.8107]
[1778256850493,40.57,79952.47,45.1,0.01301,2e-05,1.80431]
[1778256855528,40.57,79945.18,45.1,0.0129,2e-05,1.79079]
[1778256860563,40.57,79945.74,45.1,0.01291,2e-05,1.79183]
[1778256865598,40.57,79949.14,45.1,0.01296,2e-05,1.79813]
[1778256869626,40.57,79962.48,45.1,0.01316,2e-05,1.82301]
[1778256874662,40.57,79959.44,45.1,0.0131,2e-05,1.81503]
[1778256879698,40.57,79952.76,45.1,0.013,2e-05,1.80258]
[1778256884734,40.57,79956.84,45.1,0.01306,2e-05,1.81018]
[1778256889769,40.57,79957.22,45.1,0.01307,2e-05,1.81089]
[1778256894804,40.57,79956.9,45.1,0.01306,2e-05,1.81029]
[1778256899839,40.57,79947.34,45.1,0.01291,2e-05,1.79252]
[1778256904874,40.57,79944.33,45.1,0.01287,2e-05,1.78696]
[1778256909913,40.57,79943.17,45.1,0.01285,2e-05,1.78482]
[1778256914949,40.57,79941.86,45.1,0.01283,2e-05,1.7824]
[1778256919984,40.57,79940.96,45.1,0.01282,2e-05,1.78075]
[1778256925020,40.57,79943.92,45.1,0.01286,2e-05,1.7862]
[1778256930055,40.57,79949.77,45.1,0.01295,2e-05,1.79703]
[1778256935090,40.57,79953.33,45.1,0.01299,2e-05,1.80136]
[1778256940125,40.57,79954.34,45.1,0.01301,2e-05,1.80324]
[1778256945160,40.57,79958.84,45.1,0.01307,2e-05,1.81163]
[1778256951202,40.57,79959.17,45.1,0.01308,2e-05,1.81224]
[1778256956237,40.57,79958.77,45.1,0.01307,2e-05,1.8115]
[1778256961272,40.57,79955.31,45.1,0.01302,2e-05,1.80505]
[1778256966307,40.57,79950.94,45.1,0.01295,2e-05,1.79693]
[1778256971343,40.57,79951.14,45.1,0.01296,2e-05,1.7973]
[1778256976380,40.57,79946.35,45.1,0.01288,2e-05,1.78843]
[1778256981413,40.57,79942.17,45.1,0.01282,2e-05,1.78072]
[1778256986448,40.57,79941.01,45.1,0.0128,2e-05,1.77858]
[1778256991483,40.57,79937.59,45.1,0.01274,2e-05,1.77005]
[1778256996518,40.57,79937.59,45.1,0.01274,2e-05,1.77005]
[1778257001553,40.57,79931.26,45.1,0.01264,1e-05,1.75848]
[1778257003567,40.57,79917.97,45.1,0.01244,1e-05,1.73437]
[1778257004574,40.57,79904.44,45.1,0.01224,1e-05,1.7101]
[1778257010616,40.57,79899.96,45.1,0.01218,1e-05,1.70213]
[1778257015651,40.57,79910.79,45.1,0.01234,1e-05,1.72146]
[1778257020686,40.57,79921.98,45.1,0.0125,1e-05,1.74162]
[1778257025721,40.57,79925.29,45.1,0.01255,1e-05,1.74762]
[1778257030756,40.57,79924.29,45.1,0.01254,1e-05,1.7458]
[1778257035791,40.57,79928.82,45.1,0.0126,1e-05,1.75403]
[1778257040828,40.57,79933.5,45.1,0.01267,1e-05,1.76257]
[1778257045863,40.57,79937.18,45.1,0.01273,2e-05,1.7693]
[1778257050898,40.57,79937.33,45.1,0.01273,2e-05,1.76957]
[1778257055933,40.57,79938.35,45.1,0.01273,2e-05,1.7692]
[1778257060968,40.57,79938.29,45.1,0.01273,2e-05,1.76909]
[1778257063992,40.57,79963.78,45.1,0.01312,2e-05,1.81629]
[1778257069033,40.57,79975.7,45.1,0.0133,2e-05,1.8387]
[1778257070006,40.57,79975.7,45.1,0.0133,2e-05,1.8387]
[1778257070040,40.57,79981.13,45.1,0.01339,2e-05,1.84899]
[1778257070620,40.57,79981.13,45.1,0.01339,2e-05,1.84899]
[1778257071047,40.57,79977.27,45.1,0.01333,2e-05,1.84197]
[1778257076087,40.57,79985.55,45.1,0.01346,2e-05,1.85769]
[1778257081123,40.57,79985.8,45.1,0.01347,2e-05,1.85817]
[1778257086158,40.57,79985.36,45.1,0.01346,2e-05,1.85733]
[1778257088703,40.57,79978.07,45.1,0.01334,2e-05,1.84349]
[1778257089179,40.57,79976.97,45.1,0.01333,2e-05,1.84141]
[1778257093090,40.58,79973.67,45.1,0.01328,2e-05,1.83614]
[1778257093264,40.58,79973.67,45.1,0.01328,2e-05,1.83614]
[1778257098012,40.58,79959.34,45.1,0.01308,2e-05,1.81102]
[1778257098242,40.59,79956.26,45.1,0.01303,2e-05,1.80566]
[1778257103277,40.59,79956.19,45.1,0.01303,2e-05,1.80553]
[1778257108312,40.59,79955.93,45.1,0.01303,2e-05,1.80504]
[1778257113347,40.59,79956.19,45.1,0.01301,2e-05,1.80325]
[1778257118383,40.59,79956.78,45.1,0.01302,2e-05,1.80435]
[1778257123418,40.59,79956.08,45.1,0.01301,2e-05,1.80305]
[1778257128453,40.59,79955.19,45.1,0.013,2e-05,1.80139]
[1778257133488,40.59,79953.07,45.1,0.01297,2e-05,1.79745]
[1778257138523,40.59,79954.6,45.1,0.01299,2e-05,1.80029]
[1778257143558,40.59,79954.06,45.1,0.01298,2e-05,1.79929]
[1778257148593,40.59,79954.55,45.1,0.01299,2e-05,1.8002]
[1778257153628,40.59,79954.08,45.1,0.01298,2e-05,1.79933]
[1778257158663,40.59,79954.61,45.1,0.01299,2e-05,1.80031]
[1778257163698,40.59,79954.59,45.1,0.01299,2e-05,1.80028]
[1778257168733,40.59,79948.72,45.1,0.0129,2e-05,1.7894]
[1778257173768,40.59,79949.56,45.1,0.0129,2e-05,1.78868]
[1778257177796,40.59,79934.33,45.1,0.01267,1e-05,1.7607]
[1778257182831,40.59,79933.48,45.1,0.01265,1e-05,1.75915]
[1778257187866,40.59,79935.5,45.1,0.01269,2e-05,1.76284]
[1778257192901,40.59,79935.27,45.1,0.01268,2e-05,1.76242]
[1778257197936,40.59,79935.36,45.1,0.01268,2e-05,1.76259]
[1778257202973,40.59,79948.25,45.1,0.01288,2e-05,1.78626]
[1778257208015,40.59,79944.03,45.1,0.01281,2e-05,1.77848]
[1778257213044,40.59,79953.49,45.1,0.01296,2e-05,1.79596]
[1778257214624,40.59,79953.49,45.1,0.01296,2e-05,1.79596]
[1778257214676,40.59,79959.65,45.1,0.01305,2e-05,1.80741]
[1778257215455,40.59,79959.65,45.1,0.01305,2e-05,1.80741]
[1778257215548,40.59,79963.68,45.1,0.01312,2e-05,1.81531]
[1778257215977,40.59,79963.68,45.1,0.01312,2e-05,1.81531]
[1778257216065,40.59,79965.76,45.1,0.01315,2e-05,1.8192]
[1778257217851,40.59,79968.36,45.1,0.01319,2e-05,1.82443]
[1778257218298,40.59,79968.36,45.1,0.01319,2e-05,1.82443]
[1778257226135,40.6,79962.78,45.1,0.01313,2e-05,1.81721]
[1778257228149,40.61,79945.81,45.1,0.01288,2e-05,1.78641]
[1778257229995,40.61,79940.26,45.1,0.0128,2e-05,1.7766]
[1778257230163,40.61,79940.0,45.1,0.0128,2e-05,1.77656]
[1778257232209,40.61,79940.59,45.1,0.01279,2e-05,1.77538]
[1778257232523,40.61,79940.59,45.1,0.01279,2e-05,1.77538]
[1778257233014,40.61,79940.59,45.1,0.01279,2e-05,1.77538]
[1778257233184,40.61,79940.18,45.1,0.01279,2e-05,1.77506]
[1778257233779,40.61,79940.18,45.1,0.01279,2e-05,1.77506]
[1778257234191,40.61,79940.24,45.1,0.01279,2e-05,1.77517]
[1778257235269,40.61,79940.24,45.1,0.01279,2e-05,1.77517]
[1778257235370,40.61,79940.24,45.1,0.01279,2e-05,1.7756]
[1778257240029,40.61,79937.41,45.1,0.01275,2e-05,1.77041]
[1778257240336,40.61,79937.37,45.1,0.01275,2e-05,1.77033]
[1778257242087,40.62,79937.17,45.1,0.01275,2e-05,1.7704]
[1778257242249,40.62,79937.37,45.1,0.01276,2e-05,1.77119]
[1778257247284,40.62,79930.38,45.1,0.01265,1e-05,1.75842]
[1778257252319,40.62,79927.65,45.1,0.01261,1e-05,1.75345]
[1778257257354,40.62,79936.33,45.1,0.01274,2e-05,1.76929]
[1778257262390,40.62,79935.11,45.1,0.01272,2e-05,1.76706]
[1778257267425,40.62,79935.59,45.1,0.01273,2e-05,1.76793]
[1778257272460,40.62,79935.31,45.1,0.01273,2e-05,1.76742]
[1778257274474,40.62,79919.71,45.1,0.01249,1e-05,1.73905]
[1778257279509,40.62,79910.67,45.1,0.01236,1e-05,1.72278]
[1778257284544,40.62,79914.64,45.1,0.01242,1e-05,1.72991]
[1778257289579,40.62,79914.43,45.1,0.01242,1e-05,1.72954]
[1778257294614,40.62,79915.55,45.1,0.01242,1e-05,1.72933]
[1778257299649,40.62,79923.65,45.1,0.01254,1e-05,1.74395]
[1778257304684,40.62,79928.11,45.1,0.0126,1e-05,1.75205]
[1778257309719,40.62,79931.3,45.1,0.01265,1e-05,1.75785]
[1778257314754,40.62,79931.77,45.1,0.01266,1e-05,1.75871]
[1778257319789,40.62,79932.86,45.1,0.01267,1e-05,1.7607]
[1778257324824,40.62,79935.44,45.1,0.01271,2e-05,1.76541]
[1778257329862,40.62,79940.32,45.1,0.01279,2e-05,1.77435]
[1778257335825,40.62,79951.48,45.1,0.01296,2e-05,1.79494]
[1778257339930,40.62,79967.77,45.1,0.01321,2e-05,1.82532]
[1778257344965,40.62,79966.66,45.1,0.01319,2e-05,1.82324]
[1778257350002,40.62,79954.08,45.1,0.013,2e-05,1.79976]
[1778257355036,40.62,79952.2,45.1,0.01295,2e-05,1.794]
[1778257360071,40.62,79954.69,45.1,0.01299,2e-05,1.79862]
[1778257365812,40.62,79955.04,45.1,0.01299,2e-05,1.79926]
[1778257375177,40.62,79952.82,45.1,0.01296,2e-05,1.79515]
[1778257380211,40.62,79951.92,45.1,0.01295,2e-05,1.79348]
[1778257385246,40.62,79952.49,45.1,0.01296,2e-05,1.79454]
[1778257390281,40.62,79952.55,45.1,0.01296,2e-05,1.79465]
[1778257396324,40.62,79952.06,45.1,0.01295,2e-05,1.79374]
[1778257401359,40.62,79942.54,45.1,0.0128,2e-05,1.77617]
[1778257406395,40.62,79927.02,45.1,0.01257,1e-05,1.74783]
[1778257411430,40.62,79916.72,45.1,0.0124,1e-05,1.727]
[1778257416467,40.62,79917.31,45.1,0.01241,1e-05,1.72807]
[1778257421502,40.62,79916.8,45.1,0.0124,1e-05,1.72715]
[1778257426537,40.62,79916.05,45.1,0.01239,1e-05,1.7258]
[1778257431572,40.62,79919.36,45.1,0.01244,1e-05,1.73176]
[1778257437614,40.62,79920.56,45.1,0.01246,1e-05,1.73392]
[1778257442649,40.62,79925.55,45.1,0.01253,1e-05,1.74294]
[1778257447684,40.62,79927.23,45.1,0.01256,1e-05,1.74598]
[1778257452720,40.62,79928.57,45.1,0.01258,1e-05,1.74841]
[1778257458762,40.62,79928.01,45.1,0.01257,1e-05,1.74739]
[1778257463797,40.62,79926.96,45.1,0.01255,1e-05,1.74549]
[1778257468832,40.62,79933.23,45.1,0.01265,1e-05,1.75689]
[1778257473867,40.62,79937.6,45.1,0.0127,2e-05,1.76262]
[1778257478902,40.62,79940.71,45.1,0.01275,2e-05,1.76831]
[1778257483939,40.62,79941.23,45.1,0.01275,2e-05,1.76926]
[1778257488236,40.62,79951.81,45.1,0.01291,2e-05,1.78873]
[1778257494009,40.62,79954.41,45.1,0.01295,2e-05,1.79354]
[1778257499044,40.62,79953.85,45.1,0.01294,2e-05,1.79251]
[1778257504080,40.62,79956.14,45.1,0.01298,2e-05,1.79675]
[1778257509115,40.62,79957.23,45.1,0.013,2e-05,1.79877]
[1778257514151,40.62,79957.05,45.1,0.01299,2e-05,1.79844]
[1778257519185,40.62,79956.12,45.1,0.01298,2e-05,1.79671]
[1778257524220,40.62,79968.37,45.1,0.01317,2e-05,1.81955]
[1778257529256,40.62,79989.48,45.1,0.0135,2e-05,1.85945]
[1778257533284,40.62,80015.62,45.1,0.0139,2e-05,1.90744]
[1778257535403,40.62,80029.8,45.1,0.01413,2e-05,1.93517]
[1778257541340,40.62,80028.88,45.1,0.01412,2e-05,1.93337]
[1778257544361,40.62,80015.04,45.1,0.01389,2e-05,1.90631]
[1778257549396,40.62,80012.43,45.1,0.01385,2e-05,1.90124]
[1778257553424,40.62,79996.45,45.1,0.01359,2e-05,1.87043]
[1778257555439,40.62,79983.18,45.1,0.01338,2e-05,1.84515]
[1778257560474,40.62,79972.08,45.1,0.01321,2e-05,1.82422]
[1778257565509,40.62,79973.05,45.1,0.01322,2e-05,1.82604]
[1778257570552,40.62,79973.89,45.1,0.01324,2e-05,1.82762]
[1778257575587,40.62,79968.73,45.1,0.01316,2e-05,1.81793]
[1778257580623,40.62,79973.59,45.1,0.01323,2e-05,1.82705]
[1778257585658,40.62,79984.51,45.1,0.0134,2e-05,1.84768]
[1778257590693,40.62,79983.28,45.1,0.01338,2e-05,1.84534]
[1778257595728,40.62,79985.11,45.1,0.0134,2e-05,1.84649]
[1778257600763,40.62,79990.02,45.1,0.01347,2e-05,1.85582]
[1778257605798,40.62,79998.49,45.1,0.01361,2e-05,1.872]
[1778257610833,40.62,80001.78,45.1,0.01366,2e-05,1.87832]
[1778257615869,40.62,80002.86,45.1,0.01368,2e-05,1.88039]
[1778257620904,40.62,79995.03,45.1,0.01355,2e-05,1.86538]
[1778257625939,40.62,79996.56,45.1,0.01358,2e-05,1.86831]
[1778257630974,40.62,79979.21,45.1,0.0133,2e-05,1.83533]
[1778257636009,40.62,79976.2,45.1,0.01326,2e-05,1.82966]
[1778257641045,40.62,79977.59,45.1,0.01328,2e-05,1.83228]
[1778257646080,40.62,79977.93,45.1,0.01328,2e-05,1.83292]
[1778257651115,40.62,79975.35,45.1,0.01323,2e-05,1.82575]
[1778257656150,40.62,79973.36,45.1,0.0132,2e-05,1.82202]
[1778257661185,40.62,79972.64,45.1,0.01319,2e-05,1.82067]
[1778257666220,40.62,79970.65,45.1,0.01316,2e-05,1.81694]
[1778257671255,40.62,79972.14,45.1,0.01318,2e-05,1.81973]
[1778257676291,40.62,79972.35,45.1,0.01318,2e-05,1.82012]
[1778257681326,40.62,79972.83,45.1,0.01319,2e-05,1.82102]
[1778257686361,40.62,79973.57,45.1,0.0132,2e-05,1.82241]
[1778257691396,40.62,79970.27,45.1,0.01315,2e-05,1.81623]
[1778257696432,40.62,79962.25,45.1,0.01303,2e-05,1.80126]
[1778257701469,40.62,79958.8,45.1,0.01297,2e-05,1.79485]
[1778257706504,40.62,79957.15,45.1,0.01295,2e-05,1.7918]
[1778257711539,40.62,79957.1,45.1,0.01293,2e-05,1.78943]
[1778257716574,40.62,79957.51,45.1,0.01294,2e-05,1.79019]
[1778257721609,40.62,79956.87,45.1,0.01293,2e-05,1.789]
[1778257726644,40.62,79957.36,45.1,0.01293,2e-05,1.78991]
[1778257731679,40.62,79957.38,45.1,0.01294,2e-05,1.78995]
[1778257736714,40.62,79953.35,45.1,0.01287,2e-05,1.7825]
[1778257741749,40.62,79955.82,45.1,0.01291,2e-05,1.78706]
[1778257746784,40.62,79955.13,45.1,0.0129,2e-05,1.78579]
[1778257751819,40.62,79958.45,45.1,0.01295,2e-05,1.79193]
[1778257756854,40.62,79958.34,45.1,0.01295,2e-05,1.79172]
[1778257762896,40.62,79957.74,45.1,0.01294,2e-05,1.79061]
[1778257767931,40.62,79953.53,45.1,0.01288,2e-05,1.78283]
[1778257772966,40.62,79947.47,45.1,0.01277,2e-05,1.76942]
[1778257778001,40.62,79941.2,45.1,0.01267,2e-05,1.75795]
[1778257783037,40.62,79940.19,45.1,0.01266,2e-05,1.75611]
[1778257789079,40.62,79938.88,45.1,0.01264,1e-05,1.75372]
[1778257794114,40.62,79929.58,45.1,0.0125,1e-05,1.73685]
[1778257799149,40.62,79929.72,45.1,0.0125,1e-05,1.7371]
[1778257805193,40.62,79930.96,45.1,0.01252,1e-05,1.73934]
[1778257810228,40.62,79928.87,45.1,0.01249,1e-05,1.73556]
[1778257815264,40.62,79923.14,45.1,0.01241,1e-05,1.72524]
[1778257821307,40.62,79924.76,45.1,0.01243,1e-05,1.72815]
[1778257823333,40.62,79921.48,45.1,0.01238,1e-05,1.72226]
[1778257826344,40.62,79904.07,45.1,0.01213,1e-05,1.69122]
[1778257831379,40.62,79882.36,45.1,0.0118,1e-05,1.651]
[1778257834414,40.62,79858.31,45.1,0.01147,1e-05,1.60966]
[1778257836418,40.62,79838.81,45.1,0.0112,1e-05,1.57675]
[1778257841451,40.62,79830.91,45.1,0.01109,1e-05,1.56358]
[1778257846486,40.62,79834.43,45.1,0.01114,1e-05,1.56944]
[1778257851522,40.62,79831.85,45.1,0.01111,1e-05,1.56514]
[1778257856558,40.62,79841.89,45.1,0.01124,1e-05,1.58191]
[1778257861594,40.62,79834.35,45.1,0.01114,1e-05,1.5693]
[1778257866628,40.62,79834.9,45.1,0.01115,1e-05,1.57022]
[1778257869649,40.62,79852.1,45.1,0.01138,1e-05,1.59912]
[1778257874684,40.62,79855.31,45.1,0.01142,1e-05,1.60456]
[1778257879719,40.62,79839.99,45.1,0.01122,1e-05,1.57873]
[1778257885767,40.62,79829.89,45.1,0.01108,1e-05,1.56188]
[1778257890802,40.62,79821.37,45.1,0.01097,1e-05,1.54778]
[1778257895841,40.62,79809.08,45.1,0.01079,1e-05,1.52558]
[1778257900876,40.62,79807.08,45.1,0.01076,1e-05,1.52232]
[1778257905911,40.62,79819.54,45.1,0.01093,1e-05,1.54271]
[1778257910946,40.62,79821.44,45.1,0.01095,1e-05,1.54583]
[1778257915981,40.62,79811.58,45.1,0.01082,1e-05,1.52966]
[1778257921018,40.62,79811.7,45.1,0.01082,1e-05,1.52985]
[1778257926056,40.62,79824.92,45.1,0.011,1e-05,1.55158]
[1778257931091,40.62,79819.9,45.1,0.01093,1e-05,1.5433]
[1778257936126,40.62,79818.16,45.1,0.01091,1e-05,1.54044]
[1778257941163,40.62,79817.7,45.1,0.0109,1e-05,1.53968]
[1778257946198,40.62,79818.41,45.1,0.01091,1e-05,1.54085]
[1778257951235,40.62,79811.57,45.1,0.01081,1e-05,1.5276]
[1778257956270,40.62,79798.83,45.1,0.01064,1e-05,1.50692]
[1778257961306,40.62,79785.69,45.1,0.01047,1e-05,1.48582]
[1778257967348,40.62,79795.51,45.1,0.0106,1e-05,1.50156]
[1778257972383,40.62,79806.58,45.1,0.01074,1e-05,1.51947]
[1778257977418,40.62,79815.39,45.1,0.01086,1e-05,1.53384]
[1778257982453,40.62,79814.54,45.1,0.01085,1e-05,1.53245]
[1778257987488,40.62,79820.14,45.1,0.01092,1e-05,1.54163]
[1778257992523,40.62,79819.67,45.1,0.01092,1e-05,1.54086]
[1778257997560,40.62,79811.72,45.1,0.01081,1e-05,1.52784]
[1778258002596,40.62,79809.84,45.1,0.01079,1e-05,1.52477]
[1778258007631,40.62,79825.32,45.1,0.01099,1e-05,1.55017]
[1778258012666,40.62,79832.36,45.1,0.01107,1e-05,1.55976]
[1778258017703,40.62,79818.87,45.1,0.01089,1e-05,1.53749]
[1778258022738,40.62,79816.18,45.1,0.01086,1e-05,1.53308]
[1778258027773,40.62,79813.41,45.1,0.01082,1e-05,1.52855]
[1778258032808,40.62,79817.93,45.1,0.01088,1e-05,1.53595]
[1778258036836,40.62,79801.17,45.1,0.01066,1e-05,1.50867]
[1778258041871,40.62,79804.34,45.1,0.0107,1e-05,1.5138]
[1778258046911,40.62,79817.34,45.1,0.01087,1e-05,1.53498]
[1778258051946,40.62,79818.37,45.1,0.01088,1e-05,1.53667]
[1778258053583,40.62,79818.37,45.1,0.01088,1e-05,1.53667]
[1778258053960,40.62,79820.8,45.1,0.01092,1e-05,1.54066]
[1778258058995,40.64,79824.09,45.1,0.01099,1e-05,1.5499]
[1778258064030,40.69,79816.76,45.1,0.01098,1e-05,1.54854]
[1778258069065,40.71,79819.13,45.1,0.01104,1e-05,1.55622]
[1778258074100,40.73,79819.16,45.1,0.01106,1e-05,1.55793]
[1778258076195,40.73,79818.18,45.1,0.01105,1e-05,1.55705]
[1778258076318,40.73,79815.92,45.1,0.01103,1e-05,1.55406]
[1778258076872,40.73,79815.92,45.1,0.01103,1e-05,1.55406]
[1778258077121,40.73,79819.21,45.1,0.01107,1e-05,1.5595]
[1778258082157,40.75,79817.57,45.1,0.01108,1e-05,1.56046]
[1778258084652,40.76,79820.54,45.1,0.01113,1e-05,1.56686]
[1778258090213,40.78,79822.3,45.1,0.01119,1e-05,1.57413]
[1778258095248,40.8,79821.79,45.1,0.01121,1e-05,1.57686]
[1778258100283,40.82,79822.04,45.1,0.01125,1e-05,1.58083]
[1778258105318,40.83,79815.21,45.1,0.01118,1e-05,1.573]
[1778258107517,40.87,79815.35,45.1,0.01124,1e-05,1.58038]
[1778258107618,40.9,79815.32,45.1,0.0113,1e-05,1.58735]
[1778258112083,40.9,79812.64,45.1,0.01126,1e-05,1.58287]
[1778258112367,40.9,79813.93,45.1,0.01128,1e-05,1.58503]
[1778258117402,40.98,79813.76,45.1,0.01141,1e-05,1.60047]
[1778258122437,41.06,79801.29,45.1,0.01137,1e-05,1.59524]
[1778258122784,41.06,79801.29,45.1,0.01137,1e-05,1.59524]
[1778258123444,41.09,79800.63,45.1,0.01141,1e-05,1.60083]
[1778258128480,41.09,79800.12,45.1,0.01141,1e-05,1.59997]
[1778258129187,41.09,79800.12,45.1,0.01141,1e-05,1.59997]
[1778258129487,41.09,79800.92,45.1,0.01142,1e-05,1.60131]
[1778258134522,41.11,79801.34,45.1,0.01144,1e-05,1.60323]
[1778258135737,41.11,79802.52,45.1,0.01146,1e-05,1.60587]
[1778258136387,41.11,79802.52,45.1,0.01146,1e-05,1.60587]
[1778258137756,41.12,79804.99,45.1,0.0115,1e-05,1.61134]
[1778258138182,41.12,79804.99,45.1,0.0115,1e-05,1.61134]
[1778258138199,41.12,79804.99,45.1,0.0115,1e-05,1.61134]
[1778258138689,41.12,79804.99,45.1,0.0115,1e-05,1.61134]
[1778258138550,41.12,79806.77,45.1,0.01153,1e-05,1.615]
[1778258139557,41.12,79806.87,45.1,0.01153,1e-05,1.61517]
[1778258140443,41.12,79806.87,45.1,0.01153,1e-05,1.61517]
[1778258145599,41.14,79806.5,45.1,0.01156,1e-05,1.61838]
[1778258146388,41.14,79806.5,45.1,0.01156,1e-05,1.61838]
[1778258146412,41.14,79806.5,45.1,0.01156,1e-05,1.61838]
[1778258146606,41.14,79805.21,45.1,0.01155,1e-05,1.61684]
[1778258146995,41.14,79805.21,45.1,0.01155,1e-05,1.61684]
[1778258147613,41.14,79804.8,45.1,0.01154,1e-05,1.61615]
[1778258148911,41.14,79805.54,45.1,0.01156,1e-05,1.61804]
[1778258154662,41.16,79806.62,45.1,0.0116,1e-05,1.62367]
[1778258159697,41.18,79806.91,45.1,0.01163,1e-05,1.62728]
[1778258164662,41.19,79806.61,45.1,0.01164,1e-05,1.62863]
[1778258164689,41.19,79806.61,45.1,0.01164,1e-05,1.62863]
[1778258164732,41.19,79806.88,45.1,0.01166,1e-05,1.63032]
[1778258165815,41.19,79806.88,45.1,0.01166,1e-05,1.63032]
[1778258166692,41.19,79806.88,45.1,0.01166,1e-05,1.63032]
[1778258165916,41.19,79806.89,45.1,0.01166,1e-05,1.63095]
[1778258171781,41.21,79804.92,45.1,0.01166,1e-05,1.63063]
[1778258176816,41.22,79805.22,45.1,0.01169,1e-05,1.63419]
[1778258180844,41.24,79824.43,45.1,0.01198,1e-05,1.67011]
[1778258185879,41.36,79829.62,45.1,0.01227,1e-05,1.70498]
[1778258190914,41.45,79837.63,45.1,0.01255,1e-05,1.73806]
[1778258195949,41.53,79837.06,45.1,0.01266,1e-05,1.75176]
[1778258200993,41.54,79837.23,45.1,0.01268,1e-05,1.75405]
[1778258202134,41.54,79837.23,45.1,0.01268,1e-05,1.75405]
[1778258202153,41.54,79837.23,45.1,0.01268,1e-05,1.75405]
[1778258202255,41.54,79836.96,45.1,0.01268,1e-05,1.75397]
[1778258206102,41.54,79830.7,45.1,0.01259,1e-05,1.74282]
[1778258206563,41.54,79828.38,45.1,0.01256,1e-05,1.7387]
[1778258212073,41.55,79819.89,45.1,0.01245,1e-05,1.72625]
[1778258217109,41.56,79811.37,45.1,0.01235,1e-05,1.71353]
[1778258218024,41.56,79811.37,45.1,0.01235,1e-05,1.71353]
[1778258218748,41.56,79811.37,45.1,0.01235,1e-05,1.71353]
[1778258220076,41.57,79812.35,45.1,0.01237,1e-05,1.71571]
[1778258225164,41.58,79817.64,45.1,0.01247,1e-05,1.72776]
[1778258230199,41.59,79823.33,45.1,0.01257,1e-05,1.74003]
[1778258235234,41.6,79825.47,45.1,0.01262,1e-05,1.74595]
[1778258240270,41.61,79828.37,45.1,0.01268,1e-05,1.75317]
[1778258245305,41.62,79826.54,45.1,0.01267,1e-05,1.75193]
[1778258247509,41.62,79826.54,45.1,0.01267,1e-05,1.75193]
[1778258247529,41.62,79826.54,45.1,0.01267,1e-05,1.75193]
[1778258247610,41.62,79825.67,45.1,0.01266,1e-05,1.75119]
[1778258253370,41.62,79817.96,45.1,0.01253,1e-05,1.73528]
[1778258255567,41.62,79816.21,45.1,0.01251,1e-05,1.73219]
[1778258255662,41.62,79815.93,45.1,0.0125,1e-05,1.73169]
[1778258261426,41.61,79815.75,45.1,0.01248,1e-05,1.72881]
[1778258264776,41.61,79813.04,45.1,0.01243,1e-05,1.7232]
[1778258265456,41.61,79812.66,45.1,0.01242,1e-05,1.72212]
[1778258270489,41.61,79809.23,45.1,0.01237,1e-05,1.7161]
[1778258275524,41.61,79802.06,45.1,0.01227,1e-05,1.70357]
[1778258280559,41.61,79801.88,45.1,0.01227,1e-05,1.70326]
[1778258285596,41.61,79803.31,45.1,0.01229,1e-05,1.70575]
[1778258290631,41.61,79801.37,45.1,0.01226,1e-05,1.70237]
[1778258295666,41.61,79801.07,45.1,0.01226,1e-05,1.70185]
[1778258300701,41.61,79797.81,45.1,0.01221,1e-05,1.69618]
[1778258305748,41.61,79792.47,45.1,0.01213,1e-05,1.68693]
[1778258309402,41.61,79783.59,45.1,0.01201,1e-05,1.67163]
[1778258309767,41.61,79783.66,45.1,0.01201,1e-05,1.67175]
[1778258310237,41.61,79783.66,45.1,0.01201,1e-05,1.67175]
[1778258310774,41.63,79777.49,45.1,0.01197,1e-05,1.66648]
[1778258315809,41.63,79772.91,45.1,0.01189,1e-05,1.65649]
[1778258320844,41.63,79773.38,45.1,0.0119,1e-05,1.65729]
[1778258325882,41.63,79769.46,45.1,0.01184,1e-05,1.65062]
[1778258330917,41.63,79763.78,45.1,0.01176,1e-05,1.641]
[1778258335954,41.63,79761.51,45.1,0.01173,1e-05,1.63717]
[1778258341117,41.63,79766.58,45.1,0.0118,1e-05,1.64574]
[1778258347544,41.63,79770.53,45.1,0.01186,1e-05,1.65244]
[1778258353074,41.63,79769.36,45.1,0.01184,1e-05,1.65045]
[1778258358109,41.63,79769.57,45.1,0.01184,1e-05,1.65081]
[1778258363144,41.63,79776.21,45.1,0.01193,1e-05,1.66212]
[1778258366165,41.63,79761.47,45.1,0.01173,1e-05,1.6371]
[1778258371210,41.63,79765.47,45.1,0.01177,1e-05,1.6417]
[1778258376244,41.63,79762.51,45.1,0.01173,1e-05,1.6367]
[1778258381279,41.63,79763.93,45.1,0.01175,1e-05,1.6391]
[1778258386315,41.63,79767.66,45.1,0.0118,1e-05,1.64541]
[1778258391350,41.63,79769.45,45.1,0.01183,1e-05,1.64845]
[1778258396385,41.63,79769.82,45.1,0.01183,1e-05,1.64908]
[1778258401420,41.63,79770.36,45.1,0.01184,1e-05,1.64999]
[1778258406455,41.63,79769.59,45.1,0.01183,1e-05,1.64868]
[1778258411495,41.63,79769.15,45.1,0.01182,1e-05,1.64794]
[1778258416529,41.63,79773.3,45.1,0.01188,1e-05,1.65499]
[1778258421564,41.63,79774.63,45.1,0.0119,1e-05,1.65726]
[1778258426601,41.63,79762.25,45.1,0.01173,1e-05,1.63627]
[1778258431636,41.63,79758.51,45.1,0.01166,1e-05,1.62782]
[1778258436673,41.63,79758.09,45.1,0.01165,1e-05,1.62712]
[1778258441708,41.63,79750.57,45.1,0.01155,1e-05,1.61453]
[1778258446744,41.63,79742.68,45.1,0.01144,1e-05,1.6014]
[1778258451779,41.63,79737.29,45.1,0.01137,1e-05,1.59248]
[1778258456814,41.63,79737.26,45.1,0.01137,1e-05,1.59243]
[1778258461851,41.63,79734.72,45.1,0.01134,1e-05,1.58824]
[1778258466886,41.63,79730.48,45.1,0.01128,1e-05,1.58127]
[1778258471921,41.63,79732.43,45.1,0.01131,1e-05,1.58447]
[1778258476956,41.63,79738.58,45.1,0.01139,1e-05,1.59461]
[1778258477973,41.63,79738.58,45.1,0.01139,1e-05,1.59461]
[1778258484006,41.63,79742.29,45.1,0.01144,1e-05,1.60075]
[1778258489040,41.63,79743.22,45.1,0.01145,1e-05,1.6023]
[1778258494076,41.63,79742.77,45.1,0.01143,1e-05,1.59943]
[1778258499112,41.63,79741.52,45.1,0.01141,1e-05,1.59736]
[1778258504147,41.63,79742.74,45.1,0.01143,1e-05,1.59938]
[1778258509239,41.63,79741.69,45.1,0.01142,1e-05,1.59764]
[1778258515224,41.63,79746.98,45.1,0.01149,1e-05,1.60642]
[1778258520259,41.63,79747.65,45.1,0.0115,1e-05,1.60753]
[1778258524573,41.63,79750.61,45.1,0.01154,1e-05,1.61246]
[1778258530333,41.63,79758.35,45.1,0.01164,1e-05,1.62541]
[1778258535382,41.63,79762.46,45.1,0.0117,1e-05,1.63232]
[1778258540412,41.63,79771.77,45.1,0.01183,1e-05,1.64806]
[1778258546454,41.63,79774.78,45.1,0.01187,1e-05,1.65318]
[1778258551489,41.63,79777.93,45.1,0.0119,1e-05,1.65638]
[1778258557531,41.63,79778.5,45.1,0.01191,1e-05,1.65735]
[1778258562566,41.63,79780.28,45.1,0.01193,1e-05,1.66038]
[1778258567602,41.63,79787.94,45.1,0.01204,1e-05,1.6735]
[1778258572637,41.63,79780.91,45.1,0.01194,1e-05,1.66146]
[1778258577672,41.63,79783.14,45.1,0.01197,1e-05,1.66527]
[1778258582710,41.63,79794.21,45.1,0.01213,1e-05,1.68431]
[1778258587745,41.63,79796.08,45.1,0.01215,1e-05,1.68754]
[1778258592780,41.63,79803.01,45.1,0.01225,1e-05,1.69956]
[1778258597815,41.63,79806.46,45.1,0.0123,1e-05,1.70557]
[1778258602850,41.63,79804.35,45.1,0.01227,1e-05,1.70189]
[1778258605871,41.63,79818.46,45.1,0.01248,1e-05,1.7266]
[1778258610906,41.63,79804.55,45.1,0.01227,1e-05,1.70224]
[1778258615941,41.63,79799.14,45.1,0.01218,1e-05,1.69064]
[1778258620976,41.63,79798.95,45.1,0.01218,1e-05,1.69031]
[1778258626011,41.63,79798.79,45.1,0.01218,1e-05,1.69003]
[1778258631049,41.63,79800.63,45.1,0.0122,1e-05,1.69322]
[1778258636084,41.63,79806.06,45.1,0.01228,1e-05,1.70266]
[1778258641119,41.63,79802.12,45.1,0.01222,1e-05,1.69581]
[1778258645147,41.63,79785.96,45.1,0.012,1e-05,1.66792]
[1778258646154,41.63,79772.31,45.1,0.01181,1e-05,1.64466]
[1778258647690,41.63,79771.43,45.1,0.01179,1e-05,1.64317]
[1778258653203,41.63,79782.65,45.1,0.01195,1e-05,1.66226]
[1778258658250,41.63,79771.84,45.1,0.0118,1e-05,1.64386]
[1778258663277,41.63,79782.18,45.1,0.01194,1e-05,1.66146]
[1778258668312,41.63,79775.99,45.1,0.01186,1e-05,1.65091]
[1778258673347,41.63,79775.87,45.1,0.01184,1e-05,1.64854]
[1778258678382,41.63,79777.02,45.1,0.01186,1e-05,1.65049]
[1778258683417,41.63,79784.45,45.1,0.01196,1e-05,1.66316]
[1778258688452,41.63,79784.34,45.1,0.01196,1e-05,1.66297]
[1778258693498,41.63,79778.31,45.1,0.01187,1e-05,1.65269]
[1778258698533,41.63,79774.39,45.1,0.01182,1e-05,1.64603]
[1778258703568,41.63,79777.94,45.1,0.01187,1e-05,1.65206]
[1778258708603,41.63,79775.0,45.1,0.01183,1e-05,1.64706]
[1778258713640,41.63,79771.63,45.1,0.01178,1e-05,1.64135]
[1778258718673,41.63,79772.86,45.1,0.0118,1e-05,1.64343]
[1778258723708,41.63,79777.9,45.1,0.01187,1e-05,1.65199]
[1778258726588,41.63,79777.13,45.1,0.01186,1e-05,1.65068]
[1778258728026,41.63,79782.9,45.1,0.01194,1e-05,1.66051]
[1778258728454,41.63,79785.43,45.1,0.01197,1e-05,1.66484]
[1778258733780,41.63,79798.8,45.1,0.01215,1e-05,1.68565]
[1778258738815,41.63,79794.84,45.1,0.01209,1e-05,1.67882]
[1778258743850,41.63,79794.1,45.1,0.01208,1e-05,1.67754]
[1778258747670,41.63,79792.81,45.1,0.01206,1e-05,1.67532]
[1778258752918,41.63,79797.23,45.1,0.01212,1e-05,1.68294]
[1778258758961,41.63,79799.25,45.1,0.01215,1e-05,1.68643]
[1778258762975,41.63,79794.79,45.1,0.01209,1e-05,1.67873]
[1778258763194,41.63,79794.79,45.1,0.01209,1e-05,1.67873]
[1778258763995,41.63,79779.78,45.1,0.01188,1e-05,1.65302]
[1778258769030,41.63,79773.31,45.1,0.01179,1e-05,1.64204]
[1778258774065,41.63,79773.55,45.1,0.01179,1e-05,1.64244]
[1778258778509,41.63,79774.08,45.1,0.0118,1e-05,1.64334]
[1778258782121,41.63,79788.61,45.1,0.012,1e-05,1.66811]
[1778258787161,41.63,79789.8,45.1,0.01202,1e-05,1.67015]
[1778258792196,41.63,79791.48,45.1,0.01203,1e-05,1.67085]
[1778258795217,41.63,79771.29,45.1,0.01175,1e-05,1.63646]
[1778258800252,41.63,79776.62,45.1,0.01182,1e-05,1.64549]
[1778258805287,41.63,79782.56,45.1,0.0119,1e-05,1.65559]
[1778258810322,41.63,79771.63,45.1,0.01175,1e-05,1.63704]
[1778258815357,41.63,79773.42,45.1,0.01178,1e-05,1.64006]
[1778258820392,41.63,79770.15,45.1,0.01173,1e-05,1.63454]
[1778258823413,41.63,79786.76,45.1,0.01196,1e-05,1.66276]
[1778258828449,41.63,79791.54,45.1,0.01203,1e-05,1.67095]
[1778258833483,41.63,79792.59,45.1,0.01204,1e-05,1.67275]
[1778258838518,41.63,79792.43,45.1,0.01204,1e-05,1.67248]
[1778258843553,41.63,79782.06,45.1,0.0119,1e-05,1.65473]
[1778258849595,41.63,79784.26,45.1,0.01193,1e-05,1.65849]
[1778258853257,41.63,79783.8,45.1,0.01191,1e-05,1.65553]
[1778258854632,41.63,79763.61,45.1,0.01163,1e-05,1.62139]
[1778258856076,41.63,79763.61,45.1,0.01163,1e-05,1.62139]
[1778258861681,41.63,79757.5,45.1,0.01154,1e-05,1.61117]
[1778258866717,41.63,79763.56,45.1,0.01163,1e-05,1.62131]
[1778258871751,41.63,79768.12,45.1,0.01169,1e-05,1.62897]
[1778258876786,41.63,79769.51,45.1,0.01171,1e-05,1.63131]
[1778258881822,41.63,79773.84,45.1,0.01177,1e-05,1.63862]
[1778258886857,41.63,79773.27,45.1,0.01176,1e-05,1.63765]
[1778258891892,41.63,79770.99,45.1,0.01173,1e-05,1.6338]
[1778258896927,41.63,79779.49,45.1,0.01184,1e-05,1.64819]
[1778258901962,41.63,79779.99,45.1,0.01185,1e-05,1.64904]
[1778258906997,41.63,79780.01,45.1,0.01185,1e-05,1.64908]
[1778258912033,41.63,79789.22,45.1,0.01197,1e-05,1.66261]
[1778258917082,41.63,79802.67,45.1,0.01216,1e-05,1.68575]
[1778258922117,41.63,79812.45,45.1,0.0123,1e-05,1.70273]
[1778258927152,41.63,79813.63,45.1,0.01231,1e-05,1.70479]
[1778258932187,41.63,79818.93,45.1,0.01239,1e-05,1.71406]
[1778258935208,41.63,79805.15,45.1,0.01219,1e-05,1.69004]
[1778258940243,41.63,79802.98,45.1,0.01216,1e-05,1.68629]
[1778258945278,41.63,79800.36,45.1,0.01212,1e-05,1.68176]
[1778258950313,41.63,79789.05,45.1,0.01196,1e-05,1.66232]
[1778258955350,41.63,79784.13,45.1,0.01189,1e-05,1.65392]
[1778258960385,41.63,79785.1,45.1,0.01191,1e-05,1.65557]
[1778258965420,41.63,79790.89,45.1,0.01199,1e-05,1.66547]
[1778258970455,41.63,79801.05,45.1,0.01213,1e-05,1.68295]
[1778258975491,41.63,79805.17,45.1,0.01218,1e-05,1.68788]
[1778258980526,41.63,79805.22,45.1,0.01218,1e-05,1.68796]
[1778258985566,41.63,79781.17,45.1,0.01184,1e-05,1.64672]
[1778258989593,41.63,79765.98,45.1,0.01163,1e-05,1.62108]
[1778258994628,41.63,79756.86,45.1,0.0115,1e-05,1.60585]
[1778258999663,41.63,79759.54,45.1,0.01154,1e-05,1.61031]
[1778259004698,41.63,79754.92,45.1,0.01148,1e-05,1.60262]
[1778259009733,41.63,79754.34,45.1,0.01147,1e-05,1.60166]
[1778259014770,41.63,79748.36,45.1,0.01139,1e-05,1.59175]
[1778259019805,41.63,79749.13,45.1,0.0114,1e-05,1.59302]
[1778259025847,41.63,79748.6,45.1,0.01139,1e-05,1.59215]
[1778259030883,41.63,79747.72,45.1,0.01138,1e-05,1.59069]
[1778259035919,41.63,79757.46,45.1,0.0115,1e-05,1.60472]
[1778259040954,41.63,79754.98,45.1,0.01146,1e-05,1.60059]
[1778259045990,41.63,79756.14,45.1,0.01148,1e-05,1.60252]
[1778259051025,41.63,79758.3,45.1,0.01151,1e-05,1.60611]
[1778259056060,41.63,79757.99,45.1,0.01151,1e-05,1.6056]
[1778259061095,41.63,79753.74,45.1,0.01145,1e-05,1.59854]
[1778259066130,41.63,79753.04,45.1,0.01144,1e-05,1.59738]
[1778259071165,41.63,79753.53,45.1,0.01144,1e-05,1.59819]
[1778259076200,41.63,79762.01,45.1,0.01156,1e-05,1.6123]
[1778259081235,41.63,79765.01,45.1,0.0116,1e-05,1.61732]
[1778259088285,41.63,79766.73,45.1,0.01162,1e-05,1.6202]
[1778259093320,41.63,79778.79,45.1,0.01178,1e-05,1.63836]
[1778259098356,41.63,79780.03,45.1,0.01179,1e-05,1.64046]
[1778259103391,41.63,79780.42,45.1,0.0118,1e-05,1.64112]
[1778259108425,41.63,79781.22,45.1,0.01181,1e-05,1.64247]
[1778259113460,41.63,79788.94,45.1,0.01192,1e-05,1.6556]
[1778259118495,41.63,79789.0,45.1,0.01192,1e-05,1.6557]
[1778259123530,41.63,79792.3,45.1,0.01196,1e-05,1.66134]
[1778259125981,41.63,79789.71,45.1,0.01193,1e-05,1.65691]
[1778259127306,41.63,79783.24,45.1,0.01184,1e-05,1.6459]
[1778259128360,41.63,79778.84,45.1,0.01178,1e-05,1.63844]
[1778259129023,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129053,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129146,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129159,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129341,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129360,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259129686,41.63,79774.39,45.1,0.01171,1e-05,1.63093]
[1778259139642,41.63,79786.04,45.1,0.01188,1e-05,1.65066]
[1778259144677,41.63,79787.98,45.1,0.0119,1e-05,1.65396]
[1778259149712,41.63,79790.61,45.1,0.01194,1e-05,1.65845]
[1778259154747,41.63,79790.72,45.1,0.01193,1e-05,1.65646]
[1778259159783,41.63,79800.74,45.1,0.01207,1e-05,1.67364]
[1778259164818,41.63,79807.94,45.1,0.01217,1e-05,1.68606]
[1778259169853,41.63,79810.47,45.1,0.01221,1e-05,1.69045]
[1778259174888,41.63,79815.38,45.1,0.01228,1e-05,1.69898]
[1778259179923,41.63,79811.13,45.1,0.01221,1e-05,1.69159]
[1778259184959,41.63,79813.06,45.1,0.01224,1e-05,1.69495]
[1778259189559,41.63,79815.09,45.1,0.01227,1e-05,1.69848]
[1778259189658,41.63,79815.09,45.1,0.01227,1e-05,1.69848]
[1778259189669,41.63,79815.09,45.1,0.01227,1e-05,1.69848]
[1778259189749,41.63,79815.09,45.1,0.01227,1e-05,1.69848]
[1778259189758,41.63,79815.09,45.1,0.01227,1e-05,1.69848]
[1778259189940,41.63,79814.36,45.1,0.01226,1e-05,1.69721]
[1778259191039,41.63,79813.55,45.1,0.01225,1e-05,1.6958]
[1778259191308,41.63,79813.55,45.1,0.01225,1e-05,1.6958]
[1778259193519,41.63,79814.77,45.1,0.01227,1e-05,1.69792]
[1778259195769,41.63,79814.26,45.1,0.01226,1e-05,1.69703]
[1778259205100,41.63,79822.89,45.1,0.01238,1e-05,1.7121]
[1778259210217,41.63,79823.46,45.1,0.01239,1e-05,1.7131]
[1778259211386,41.63,79823.5,45.1,0.01239,1e-05,1.71317]
[1778259211476,41.63,79823.5,45.1,0.01239,1e-05,1.71317]
[1778259212514,41.63,79828.82,45.1,0.01245,1e-05,1.72029]
[1778259214604,41.63,79833.34,45.1,0.01252,1e-05,1.72825]
[1778259218630,41.63,79837.68,45.1,0.01258,1e-05,1.73593]
[1778259222459,41.63,79838.42,45.1,0.01259,1e-05,1.73724]
[1778259228262,41.63,79845.67,45.1,0.0127,1e-05,1.75013]
[1778259233297,41.63,79853.68,45.1,0.01282,1e-05,1.76446]
[1778259238332,41.63,79853.83,45.1,0.01282,1e-05,1.76473]
[1778259243429,41.63,79856.52,45.1,0.01286,1e-05,1.76957]
[1778259245849,41.63,79857.37,45.1,0.01287,1e-05,1.7711]
[1778259246175,41.63,79857.37,45.1,0.01287,1e-05,1.7711]
[1778259246749,41.63,79857.37,45.1,0.01287,1e-05,1.7711]
[1778259256458,41.63,79854.01,45.1,0.01282,1e-05,1.76506]
[1778259261493,41.63,79851.7,45.1,0.01279,1e-05,1.76091]
[1778259266528,41.63,79849.95,45.1,0.01276,1e-05,1.75778]
[1778259270556,41.63,79834.67,45.1,0.01254,1e-05,1.7306]
[1778259275591,41.63,79821.99,45.1,0.01234,1e-05,1.70608]
[1778259280626,41.63,79815.3,45.1,0.01224,1e-05,1.69442]
[1778259285661,41.63,79803.83,45.1,0.01208,1e-05,1.67457]
[1778259290696,41.63,79802.23,45.1,0.01206,1e-05,1.67182]
[1778259292402,41.63,79802.32,45.1,0.01206,1e-05,1.67197]
[1778259292710,41.63,79787.06,45.1,0.01184,1e-05,1.64588]
[1778259293699,41.63,79787.06,45.1,0.01184,1e-05,1.64588]
[1778259295451,41.63,79769.9,45.1,0.01161,1e-05,1.61694]
[1778259296206,41.63,79769.56,45.1,0.0116,1e-05,1.61637]
[1778259299051,41.63,79779.67,45.1,0.01174,1e-05,1.63337]
[1778259302380,41.63,79779.21,45.1,0.01174,1e-05,1.63259]
[1778259304882,41.63,79779.19,45.1,0.01174,1e-05,1.63256]
[1778259308647,41.63,79791.29,45.1,0.0119,1e-05,1.65308]
[1778259313857,41.63,79788.59,45.1,0.01187,1e-05,1.64848]
[1778259318892,41.63,79790.95,45.1,0.0119,1e-05,1.6525]
[1778259322920,41.63,79776.54,45.1,0.0117,1e-05,1.62809]
[1778259327955,41.63,79774.57,45.1,0.01167,1e-05,1.62478]
[1778259332990,41.63,79776.74,45.1,0.01169,1e-05,1.62627]
[1778259338025,41.63,79781.83,45.1,0.01176,1e-05,1.63486]
[1778259343060,41.63,79783.13,45.1,0.01178,1e-05,1.63706]
[1778259348095,41.63,79784.42,45.1,0.01179,1e-05,1.63924]
[1778259353130,41.63,79784.27,45.1,0.01179,1e-05,1.63899]
[1778259358165,41.63,79784.55,45.1,0.01179,1e-05,1.63946]
[1778259363200,41.63,79792.04,45.1,0.0119,1e-05,1.65219]
[1778259368235,41.63,79796.38,45.1,0.01196,1e-05,1.65959]
[1778259373273,41.63,79798.52,45.1,0.01199,1e-05,1.66326]
[1778259380324,41.63,79800.84,45.1,0.01202,1e-05,1.66724]
[1778259384350,41.63,79783.01,45.1,0.01177,1e-05,1.63685]
[1778259389385,41.63,79785.3,45.1,0.01181,1e-05,1.64073]
[1778259394420,41.63,79785.85,45.1,0.0118,1e-05,1.6395]
[1778259399455,41.63,79785.33,45.1,0.01179,1e-05,1.63862]
[1778259404490,41.63,79787.55,45.1,0.01182,1e-05,1.64238]
[1778259409525,41.63,79787.39,45.1,0.01182,1e-05,1.64211]
[1778259414560,41.63,79790.12,45.1,0.01186,1e-05,1.64674]
[1778259419595,41.63,79800.25,45.1,0.012,1e-05,1.66404]
[1778259424630,41.63,79814.05,45.1,0.01219,1e-05,1.68783]
[1778259429665,41.63,79818.01,45.1,0.01225,1e-05,1.6947]
[1778259434700,41.63,79818.2,45.1,0.01225,1e-05,1.69503]
[1778259438728,41.63,79831.51,45.1,0.01245,1e-05,1.71831]
[1778259443763,41.63,79839.65,45.1,0.01257,1e-05,1.73268]
[1778259448798,41.63,79837.98,45.1,0.01254,1e-05,1.72972]
[1778259453833,41.63,79836.09,45.1,0.0125,1e-05,1.72414]
[1778259458868,41.63,79830.18,45.1,0.01241,1e-05,1.71374]
[1778259463903,41.63,79827.14,45.1,0.01237,1e-05,1.70842]
[1778259468938,41.63,79830.64,45.1,0.01242,1e-05,1.71455]
[1778259473973,41.63,79814.58,45.1,0.01219,1e-05,1.68654]
[1778259479008,41.63,79813.21,45.1,0.01217,1e-05,1.68417]
[1778259484045,41.63,79811.02,45.1,0.01214,1e-05,1.68038]
[1778259489078,41.63,79800.84,45.1,0.01199,1e-05,1.66286]
[1778259494125,41.63,79799.81,45.1,0.01198,1e-05,1.6611]
[1778259499149,41.63,79803.3,45.1,0.01203,1e-05,1.66708]
[1778259504184,41.63,79803.73,45.1,0.01203,1e-05,1.66782]
[1778259509219,41.63,79803.71,45.1,0.01203,1e-05,1.66779]
[1778259515261,41.63,79803.64,45.1,0.01202,1e-05,1.66548]
[1778259520296,41.63,79810.25,45.1,0.01211,1e-05,1.67685]
[1778259525334,41.63,79804.08,45.1,0.01202,1e-05,1.66623]
[1778259530369,41.63,79801.24,45.1,0.01198,1e-05,1.66136]
[1778259535404,41.63,79799.74,45.1,0.01196,1e-05,1.65879]
[1778259540440,41.63,79799.25,45.1,0.01195,1e-05,1.65796]
[1778259545474,41.63,79801.85,45.1,0.01199,1e-05,1.66241]
[1778259550509,41.63,79801.4,45.1,0.01198,1e-05,1.66164]
[1778259555544,41.63,79802.08,45.1,0.01199,1e-05,1.6628]
[1778259560580,41.63,79808.79,45.1,0.01209,1e-05,1.67433]
[1778259565615,41.63,79809.02,45.1,0.01209,1e-05,1.67473]
[1778259570650,41.63,79801.49,45.1,0.01199,1e-05,1.66179]
[1778259575685,41.63,79796.24,45.1,0.0119,1e-05,1.65064]
[1778259580720,41.63,79784.0,45.1,0.01173,1e-05,1.62989]
[1778259585760,41.63,79787.47,45.1,0.01178,1e-05,1.63575]
[1778259590795,41.63,79787.48,45.1,0.01178,1e-05,1.63576]
[1778259595830,41.63,79788.18,45.1,0.01179,1e-05,1.63695]
[1778259600867,41.63,79783.91,45.1,0.01173,1e-05,1.62973]
[1778259603887,41.63,79770.6,45.1,0.01154,1e-05,1.60741]
[1778259608922,41.63,79764.55,45.1,0.01146,1e-05,1.59734]
[1778259613957,41.63,79775.37,45.1,0.01161,1e-05,1.61538]
[1778259617986,41.63,79789.0,45.1,0.0118,1e-05,1.63834]
[1778259623021,41.63,79793.49,45.1,0.01186,1e-05,1.64596]
[1778259628056,41.63,79804.77,45.1,0.01202,1e-05,1.66522]
[1778259633091,41.63,79814.85,45.1,0.01214,1e-05,1.68039]
[1778259638126,41.63,79819.82,45.1,0.01222,1e-05,1.689]
[1778259643161,41.63,79821.34,45.1,0.01224,1e-05,1.69164]
[1778259648196,41.63,79821.03,45.1,0.01223,1e-05,1.6911]
[1778259651027,41.63,79820.94,45.1,0.01223,1e-05,1.69094]
[1778259651059,41.63,79820.94,45.1,0.01223,1e-05,1.69094]
[1778259651378,41.63,79821.18,45.1,0.01224,1e-05,1.69136]
[1778259652675,41.63,79821.18,45.1,0.01224,1e-05,1.69136]
[1778259654366,41.63,79820.32,45.1,0.01222,1e-05,1.68987]
[1778259654539,41.63,79820.32,45.1,0.01222,1e-05,1.68987]
[1778259657261,41.63,79821.07,45.1,0.01223,1e-05,1.69117]
[1778259658639,41.63,79820.95,45.1,0.01223,1e-05,1.69096]
[1778259659671,41.63,79821.42,45.1,0.01224,1e-05,1.69178]
[1778259659750,41.63,79821.42,45.1,0.01224,1e-05,1.69178]
[1778259661529,41.63,79822.65,45.1,0.01226,1e-05,1.69392]
[1778259661799,41.63,79822.65,45.1,0.01226,1e-05,1.69392]
[1778259666108,41.63,79830.43,45.1,0.01237,1e-05,1.70749]
[1778259666126,41.63,79843.95,45.1,0.01257,1e-05,1.7313]
[1778259668649,41.63,79850.44,45.1,0.01266,1e-05,1.74281]
[1778259673863,41.63,79852.96,45.1,0.0127,1e-05,1.7473]
[1778259675351,41.63,79854.58,45.1,0.01272,1e-05,1.75019]
[1778259680329,41.63,79844.93,45.1,0.01258,1e-05,1.73303]
[1778259685466,41.63,79858.54,45.1,0.01278,1e-05,1.75727]
[1778259690501,41.63,79863.54,45.1,0.01286,1e-05,1.76625]
[1778259695798,41.63,79863.13,45.1,0.01283,1e-05,1.76323]
[1778259698557,41.63,79846.59,45.1,0.01259,1e-05,1.73372]
[1778259703592,41.63,79836.44,45.1,0.01244,1e-05,1.7158]
[1778259705049,41.63,79836.44,45.1,0.01244,1e-05,1.7158]
[1778259710641,41.63,79817.18,45.1,0.01216,1e-05,1.68221]
[1778259715679,41.63,79818.43,45.1,0.01218,1e-05,1.68438]
[1778259720714,41.63,79819.1,45.1,0.01219,1e-05,1.68554]
[1778259722728,41.63,79832.39,45.1,0.01238,1e-05,1.7087]
[1778259727763,41.63,79838.23,45.1,0.01247,1e-05,1.71895]
[1778259732798,41.63,79848.67,45.1,0.01262,1e-05,1.73741]
[1778259737833,41.63,79853.16,45.1,0.01268,1e-05,1.7454]
[1778259742870,41.63,79855.38,45.1,0.01272,1e-05,1.74936]
[1778259747906,41.63,79859.78,45.1,0.01278,1e-05,1.75722]
[1778259752941,41.63,79854.6,45.1,0.01269,1e-05,1.7457]
[1778259757976,41.63,79864.6,45.1,0.01284,1e-05,1.7636]
[1778259762328,41.63,79858.29,45.1,0.01275,1e-05,1.75229]
[1778259768047,41.63,79851.97,45.1,0.01265,1e-05,1.74102]
[1778259773082,41.63,79850.42,45.1,0.01263,1e-05,1.73826]
[1778259778117,41.63,79845.55,45.1,0.01256,1e-05,1.72963]
[1778259783152,41.63,79833.17,45.1,0.01238,1e-05,1.70783]
[1778259788187,41.63,79842.94,45.1,0.01252,1e-05,1.72502]
[1778259793222,41.63,79852.45,45.1,0.01266,1e-05,1.74187]
[1778259798257,41.63,79857.78,45.1,0.01274,1e-05,1.75138]
[1778259803292,41.63,79859.56,45.1,0.01276,1e-05,1.75456]
[1778259808327,41.63,79857.06,45.1,0.01273,1e-05,1.75009]
[1778259813362,41.63,79860.38,45.1,0.01276,1e-05,1.75375]
[1778259818397,41.63,79859.46,45.1,0.01275,1e-05,1.75211]
[1778259823432,41.63,79858.26,45.1,0.01273,1e-05,1.74996]
[1778259828467,41.63,79849.02,45.1,0.01259,1e-05,1.73352]
[1778259831488,41.63,79830.19,45.1,0.01232,1e-05,1.7004]
[1778259836523,41.63,79837.31,45.1,0.01242,1e-05,1.71286]
[1778259841558,41.63,79838.65,45.1,0.01244,1e-05,1.71522]
[1778259846593,41.63,79838.94,45.1,0.01244,1e-05,1.71573]
[1778259851628,41.63,79839.48,45.1,0.01245,1e-05,1.71668]
[1778259856663,41.63,79832.84,45.1,0.01236,1e-05,1.70503]
[1778259861698,41.63,79841.93,45.1,0.01249,1e-05,1.72099]
[1778259866734,41.63,79844.31,45.1,0.01252,1e-05,1.72519]
[1778259871769,41.63,79846.15,45.1,0.01253,1e-05,1.72619]
[1778259876804,41.63,79857.03,45.1,0.01269,1e-05,1.7455]
[1778259880837,41.63,79873.1,45.1,0.01293,2e-05,1.77434]
[1778259885871,41.63,79886.69,45.1,0.01314,2e-05,1.79902]
[1778259890906,41.63,79888.72,45.1,0.01317,2e-05,1.80273]
[1778259895941,41.63,79880.05,45.1,0.01304,2e-05,1.78693]
[1778259900976,41.63,79876.72,45.1,0.01299,2e-05,1.78089]
[1778259903997,41.63,79894.19,45.1,0.01325,2e-05,1.81275]
[1778259908069,41.63,79896.31,45.1,0.01329,2e-05,1.81665]
[1778259909632,41.63,79900.94,45.1,0.01336,2e-05,1.82519]
[1778259914587,41.63,79896.27,45.1,0.01329,2e-05,1.81658]
[1778259916706,41.63,79880.0,45.1,0.01304,2e-05,1.78684]
[1778259922152,41.63,79890.9,45.1,0.0132,2e-05,1.80672]
[1778259927187,41.63,79894.07,45.1,0.01325,2e-05,1.81253]
[1778259931216,41.63,79875.22,45.1,0.01295,2e-05,1.77588]
[1778259936251,41.63,79872.51,45.1,0.01291,2e-05,1.77099]
[1778259941286,41.63,79878.69,45.1,0.013,2e-05,1.78216]
[1778259946321,41.63,79882.41,45.1,0.01306,2e-05,1.78891]
[1778259951356,41.63,79891.03,45.1,0.01319,2e-05,1.80464]
[1778259956391,41.63,79895.81,45.1,0.01326,2e-05,1.81341]
[1778259961424,41.63,79906.27,45.1,0.01342,2e-05,1.83271]
[1778259962788,41.63,79911.9,45.1,0.01351,2e-05,1.84317]
[1778259963664,41.63,79914.5,45.1,0.01355,2e-05,1.84801]
[1778259963670,41.63,79914.5,45.1,0.01355,2e-05,1.84801]
[1778259964484,41.63,79914.5,45.1,0.01355,2e-05,1.84801]
[1778259966080,41.63,79908.22,45.1,0.01346,2e-05,1.83633]
[1778259971510,41.63,79902.12,45.1,0.01336,2e-05,1.82503]
[1778259976547,41.63,79897.6,45.1,0.01329,2e-05,1.8167]
[1778259981582,41.63,79899.54,45.1,0.01332,2e-05,1.82027]
[1778259986617,41.63,79904.36,45.1,0.0134,2e-05,1.82917]
[1778259991654,41.63,79896.32,45.1,0.01325,2e-05,1.81202]
[1778259996689,41.63,79889.44,45.1,0.01315,2e-05,1.79942]
[1778260001724,41.63,79897.87,45.1,0.01328,2e-05,1.81487]
[1778260006759,41.63,79911.05,45.1,0.01348,2e-05,1.83924]
[1778260011794,41.63,79911.78,45.1,0.01349,2e-05,1.84059]
[1778260017105,41.63,79913.6,45.1,0.01352,2e-05,1.84398]
[1778260018843,41.63,79933.65,45.1,0.01384,2e-05,1.88162]
[1778260020539,41.63,79933.65,45.1,0.01384,2e-05,1.88162]
[1778260023568,41.63,79935.92,45.1,0.01388,2e-05,1.88592]
[1778260028913,41.63,79931.99,45.1,0.01381,2e-05,1.87848]
[1778260033951,41.63,79925.97,45.1,0.01372,2e-05,1.86713]
[1778260038986,41.63,79926.91,45.1,0.01373,2e-05,1.8689]
[1778260044021,41.63,79915.56,45.1,0.01355,2e-05,1.84763]
[1778260049056,41.63,79915.14,45.1,0.01355,2e-05,1.84685]
[1778260054091,41.63,79904.79,45.1,0.01337,2e-05,1.82529]
[1778260059126,41.63,79895.14,45.1,0.01322,2e-05,1.80753]
[1778260065168,41.63,79887.26,45.1,0.0131,2e-05,1.79313]
[1778260070203,41.63,79887.23,45.1,0.0131,2e-05,1.79307]
[1778260075238,41.63,79891.64,45.1,0.01317,2e-05,1.80112]
[1778260080273,41.63,79889.91,45.1,0.01314,2e-05,1.79796]
[1778260085308,41.63,79882.46,45.1,0.01303,2e-05,1.7844]
[1778260088329,41.63,79867.77,45.1,0.01281,1e-05,1.75789]
[1778260093364,41.63,79858.28,45.1,0.01267,1e-05,1.74094]
[1778260098400,41.63,79868.19,45.1,0.01281,1e-05,1.75865]
[1778260103435,41.63,79871.63,45.1,0.01286,1e-05,1.76483]
[1778260108470,41.63,79860.95,45.1,0.0127,1e-05,1.7457]
[1778260113505,41.63,79859.52,45.1,0.01267,1e-05,1.74088]
[1778260118541,41.63,79860.8,45.1,0.01269,1e-05,1.74316]
[1778260123576,41.63,79857.31,45.1,0.01264,1e-05,1.73695]
[1778260128611,41.63,79858.75,45.1,0.01266,1e-05,1.73951]
[1778260133646,41.63,79852.13,45.1,0.01256,1e-05,1.72777]
[1778260138681,41.63,79853.26,45.1,0.01258,1e-05,1.72977]
[1778260143716,41.63,79847.93,45.1,0.0125,1e-05,1.72035]
[1778260148751,41.63,79849.38,45.1,0.01252,1e-05,1.72291]
[1778260153792,41.63,79848.43,45.1,0.0125,1e-05,1.72123]
[1778260158827,41.63,79846.45,45.1,0.01248,1e-05,1.71774]
[1778260163862,41.63,79858.93,45.1,0.01266,1e-05,1.73983]
[1778260168897,41.63,79858.09,45.1,0.01265,1e-05,1.73834]
[1778260173933,41.63,79859.34,45.1,0.01265,1e-05,1.7383]
[1778260177667,41.63,79863.33,45.1,0.01271,1e-05,1.74541]
[1778260178777,41.63,79834.15,45.1,0.01228,1e-05,1.69396]
[1778260179585,41.63,79834.15,45.1,0.01228,1e-05,1.69396]
[1778260182601,41.63,79820.0,45.1,0.01208,1e-05,1.66945]
[1778260190049,41.63,79812.13,45.1,0.01197,1e-05,1.65594]
[1778260195084,41.63,79810.44,45.1,0.01194,1e-05,1.65305]
[1778260196840,41.63,79810.44,45.1,0.01194,1e-05,1.65305]
[1778260206161,41.63,79801.59,45.1,0.01182,1e-05,1.63798]
[1778260211196,41.63,79790.82,45.1,0.01167,1e-05,1.61979]
[1778260216233,41.63,79795.29,45.1,0.01173,1e-05,1.62732]
[1778260221268,41.63,79786.38,45.1,0.01161,1e-05,1.61234]
[1778260224049,41.63,79786.25,45.1,0.01161,1e-05,1.61213]
[1778260225882,41.63,79766.68,45.1,0.01134,1e-05,1.57961]
[1778260231340,41.63,79764.89,45.1,0.0113,1e-05,1.57455]
[1778260236375,41.63,79762.66,45.1,0.01127,1e-05,1.57089]
[1778260241410,41.63,79760.6,45.1,0.01125,1e-05,1.56751]
[1778260244431,41.63,79746.93,45.1,0.01106,1e-05,1.54525]
[1778260249466,41.63,79743.11,45.1,0.01101,1e-05,1.53907]
[1778260254501,41.63,79737.54,45.1,0.01094,1e-05,1.5301]
[1778260259537,41.63,79738.84,45.1,0.01096,1e-05,1.53219]
[1778260264571,41.63,79740.29,45.1,0.01098,1e-05,1.53452]
[1778260269606,41.63,79729.96,45.1,0.01084,1e-05,1.51796]
[1778260274641,41.63,79728.32,45.1,0.01082,1e-05,1.51535]
[1778260279480,41.63,79730.66,45.1,0.01085,1e-05,1.51908]
[1778260279527,41.63,79730.66,45.1,0.01085,1e-05,1.51908]
[1778260280609,41.63,79734.36,45.1,0.0109,1e-05,1.525]
[1778260285718,41.63,79727.98,45.1,0.01082,1e-05,1.5148]
[1778260290754,41.63,79726.62,45.1,0.0108,1e-05,1.51264]
[1778260295789,41.63,79730.69,45.1,0.01084,1e-05,1.51706]
[1778260300824,41.63,79731.67,45.1,0.01085,1e-05,1.51863]
[1778260305859,41.63,79730.93,45.1,0.01084,1e-05,1.51745]
[1778260306731,41.63,79730.93,45.1,0.01084,1e-05,1.51745]
[1778260311901,41.63,79743.0,45.1,0.011,1e-05,1.53681]
[1778260316938,41.63,79741.56,45.1,0.01098,1e-05,1.53449]
[1778260321974,41.63,79741.16,45.1,0.01097,1e-05,1.53385]
[1778260325112,41.63,79756.18,45.1,0.01117,1e-05,1.55818]
[1778260331040,41.63,79752.4,45.1,0.01112,1e-05,1.55203]
[1778260334064,41.63,79773.47,45.1,0.0114,1e-05,1.58658]
[1778260339101,41.63,79780.04,45.1,0.01149,1e-05,1.59747]
[1778260344136,41.63,79773.3,45.1,0.0114,1e-05,1.58629]
[1778260349171,41.63,79770.88,45.1,0.01137,1e-05,1.5823]
[1778260354208,41.63,79774.48,45.1,0.0114,1e-05,1.58612]
[1778260360249,41.63,79774.32,45.1,0.0114,1e-05,1.58585]
[1778260365284,41.63,79775.64,45.1,0.01142,1e-05,1.58804]
[1778260370319,41.63,79781.5,45.1,0.0115,1e-05,1.59776]
[1778260375354,41.63,79781.42,45.1,0.0115,1e-05,1.59763]
[1778260380390,41.63,79778.14,45.1,0.01145,1e-05,1.59218]
[1778260385424,41.63,79776.44,45.1,0.01143,1e-05,1.58936]
[1778260389455,41.63,79790.74,45.1,0.01163,1e-05,1.61319]
[1778260394490,41.63,79794.88,45.1,0.01168,1e-05,1.62015]
[1778260399527,41.63,79806.73,45.1,0.01185,1e-05,1.64018]
[1778260400149,41.63,79806.73,45.1,0.01185,1e-05,1.64018]
[1778260401530,41.63,79808.31,45.1,0.01187,1e-05,1.64287]
[1778260406576,41.63,79802.33,45.1,0.01179,1e-05,1.63272]
[1778260411611,41.63,79801.95,45.1,0.01176,1e-05,1.62991]
[1778260416646,41.63,79799.57,45.1,0.01173,1e-05,1.62589]
[1778260421681,41.63,79787.97,45.1,0.01157,1e-05,1.60641]
[1778260426716,41.63,79783.49,45.1,0.01151,1e-05,1.59893]
[1778260431751,41.63,79784.48,45.1,0.01152,1e-05,1.60058]
[1778260437793,41.63,79782.92,45.1,0.0115,1e-05,1.59799]
[1778260442828,41.63,79779.55,45.1,0.01146,1e-05,1.59238]
[1778260447863,41.63,79777.43,45.1,0.01143,1e-05,1.58887]
[1778260452898,41.63,79784.32,45.1,0.01152,1e-05,1.60032]
[1778260457947,41.63,79794.44,45.1,0.01166,1e-05,1.61725]
[1778260461975,41.63,79814.67,45.1,0.01194,1e-05,1.65152]
[1778260467010,41.63,79821.22,45.1,0.01204,1e-05,1.66274]
[1778260472047,41.63,79833.04,45.1,0.01219,1e-05,1.68093]
[1778260477082,41.63,79843.19,45.1,0.01233,1e-05,1.69859]
[1778260482117,41.63,79844.3,45.1,0.01235,1e-05,1.70053]
[1778260487152,41.63,79843.03,45.1,0.01233,1e-05,1.69831]
[1778260492187,41.63,79843.28,45.1,0.01234,1e-05,1.69875]
[1778260497222,41.63,79844.56,45.1,0.01235,1e-05,1.70099]
[1778260502257,41.63,79843.69,45.1,0.01234,1e-05,1.69947]
[1778260507292,41.63,79842.28,45.1,0.01232,1e-05,1.697]
[1778260512327,41.63,79852.73,45.1,0.01247,1e-05,1.71533]
[1778260517362,41.63,79857.14,45.1,0.01254,1e-05,1.72311]
[1778260522397,41.63,79869.98,45.1,0.01273,1e-05,1.74592]
[1778260527433,41.63,79870.68,45.1,0.01274,1e-05,1.74717]
[1778260532471,41.63,79870.29,45.1,0.01272,1e-05,1.7442]
[1778260537506,41.63,79866.07,45.1,0.01265,1e-05,1.73668]
[1778260542541,41.63,79866.22,45.1,0.01266,1e-05,1.73695]
[1778260547872,41.63,79866.64,45.1,0.01266,1e-05,1.7377]
[1778260553620,41.63,79866.01,45.1,0.01265,1e-05,1.73658]
[1778260558655,41.63,79868.04,45.1,0.01268,1e-05,1.74019]
[1778260563875,41.63,79867.67,45.1,0.01268,1e-05,1.73953]
[1778260569733,41.63,79867.12,45.1,0.01267,1e-05,1.73855]
[1778260574767,41.63,79853.59,45.1,0.01247,1e-05,1.7146]
[1778260576781,41.63,79838.44,45.1,0.01225,1e-05,1.68809]
[1778260581817,41.63,79836.35,45.1,0.01222,1e-05,1.68445]
[1778260586851,41.63,79838.24,45.1,0.01225,1e-05,1.68774]
[1778260590879,41.63,79857.23,45.1,0.01252,1e-05,1.72102]
[1778260595914,41.63,79862.27,45.1,0.01258,1e-05,1.72767]
[1778260600949,41.63,79861.98,45.1,0.01258,1e-05,1.72716]
[1778260603971,41.63,79877.17,45.1,0.0128,1e-05,1.75423]
[1778260609006,41.63,79864.3,45.1,0.01261,1e-05,1.73127]
[1778260614041,41.63,79860.25,45.1,0.01255,1e-05,1.7241]
[1778260619076,41.63,79865.53,45.1,0.01263,1e-05,1.73346]
[1778260624111,41.63,79878.54,45.1,0.01282,1e-05,1.75669]
[1778260629146,41.63,79883.9,45.1,0.0129,2e-05,1.76633]
[1778260634189,41.63,79891.4,45.1,0.01302,2e-05,1.7799]
[1778260637210,41.63,79905.34,45.1,0.01323,2e-05,1.80533]
[1778260642244,41.63,79909.49,45.1,0.01329,2e-05,1.81295]
[1778260647279,41.63,79918.93,45.1,0.01344,2e-05,1.83039]
[1778260652314,41.63,79916.33,45.1,0.01338,2e-05,1.82323]
[1778260657353,41.63,79902.32,45.1,0.01317,2e-05,1.79747]
[1778260662390,41.63,79906.23,45.1,0.01323,2e-05,1.80463]
[1778260667424,41.63,79904.39,45.1,0.0132,2e-05,1.80126]
[1778260672459,41.63,79902.59,45.1,0.01317,2e-05,1.79797]
[1778260677495,41.63,79904.42,45.1,0.0132,2e-05,1.80131]
[1778260682530,41.63,79908.5,45.1,0.01326,2e-05,1.8088]
[1778260687565,41.63,79906.74,45.1,0.01323,2e-05,1.80557]
[1778260692601,41.63,79899.04,45.1,0.01312,2e-05,1.79148]
[1778260697636,41.63,79901.51,45.1,0.01315,2e-05,1.79599]
[1778260702671,41.63,79909.09,45.1,0.01327,2e-05,1.80988]
[1778260707706,41.63,79917.28,45.1,0.0134,2e-05,1.82499]
[1778260712741,41.63,79920.77,45.1,0.01343,2e-05,1.82911]
[1778260717776,41.63,79923.45,45.1,0.01348,2e-05,1.83408]
[1778260722811,41.63,79930.21,45.1,0.01358,2e-05,1.84667]
[1778260727846,41.63,79927.91,45.1,0.01355,2e-05,1.84238]
[1778260733888,41.63,79933.51,45.1,0.01363,2e-05,1.85285]
[1778260738923,41.63,79934.99,45.1,0.01366,2e-05,1.85562]
[1778260743962,41.63,79955.97,45.1,0.01399,2e-05,1.89529]
[1778260748997,41.63,79962.94,45.1,0.01411,2e-05,1.90862]
[1778260753593,41.63,79969.54,45.1,0.01421,2e-05,1.9213]
[1778260754032,41.63,79970.79,45.1,0.01423,2e-05,1.92371]
[1778260759067,41.65,79980.09,45.1,0.01442,2e-05,1.94544]
[1778260764102,41.66,79982.91,45.1,0.01449,2e-05,1.95358]
[1778260764437,41.66,79982.91,45.1,0.01449,2e-05,1.95358]
[1778260770144,41.66,79988.7,45.1,0.01459,2e-05,1.96506]
[1778260775179,41.66,79989.89,45.1,0.01459,2e-05,1.96504]
[1778260780214,41.66,79995.23,45.1,0.01468,2e-05,1.97559]
[1778260785317,41.66,80002.3,45.1,0.0148,2e-05,1.98952]
[1778260791291,41.66,80002.77,45.1,0.0148,2e-05,1.9903]
[1778260796326,41.66,80003.34,45.1,0.01481,2e-05,1.99132]
[1778260801361,41.66,80009.35,45.1,0.01491,2e-05,2.00308]
[1778260806396,41.66,80012.12,45.1,0.01496,2e-05,2.00838]
[1778260811431,41.66,80006.97,45.1,0.01487,2e-05,1.99793]
[1778260816466,41.66,79993.93,45.1,0.01465,2e-05,1.97215]
[1778260821505,41.66,79988.5,45.1,0.01456,2e-05,1.96165]
[1778260826540,41.66,79988.56,45.1,0.01456,2e-05,1.96195]
[1778260831575,41.66,79977.06,45.1,0.01436,2e-05,1.93733]
[1778260836610,41.66,79972.19,45.1,0.01428,2e-05,1.92831]
[1778260841645,41.66,79972.76,45.1,0.01429,2e-05,1.92987]
[1778260843754,41.66,79974.19,45.1,0.01432,2e-05,1.93273]
[1778260843880,41.66,79975.41,45.1,0.01434,2e-05,1.93525]
[1778260844626,41.66,79975.41,45.1,0.01434,2e-05,1.93525]
[1778260844666,41.66,79975.55,45.1,0.01434,2e-05,1.93553]
[1778260850396,41.66,79976.18,45.1,0.01435,2e-05,1.93696]
[1778260850409,41.67,79976.08,45.1,0.01435,2e-05,1.93691]
[1778260851121,41.67,79976.08,45.1,0.01435,2e-05,1.93691]
[1778260851222,41.67,79975.62,45.1,0.01435,2e-05,1.93602]
[1778260856750,41.67,79974.76,45.1,0.01433,2e-05,1.93478]
[1778260861785,41.67,79967.7,45.1,0.01422,2e-05,1.92144]
[1778260863804,41.67,79950.32,45.1,0.01394,2e-05,1.88836]
[1778260867832,41.67,79966.86,45.1,0.01422,2e-05,1.92068]
[1778260872867,41.67,79970.96,45.1,0.01429,2e-05,1.92903]
[1778260877902,41.68,79965.35,45.1,0.0142,2e-05,1.91863]
[1778260882937,41.68,79961.71,45.1,0.01414,2e-05,1.91217]
[1778260887972,41.68,79953.51,45.1,0.01402,2e-05,1.89712]
[1778260892000,41.68,79968.23,45.1,0.01424,2e-05,1.92342]
[1778260897035,41.69,79956.71,45.1,0.01406,2e-05,1.90186]
[1778260902070,41.69,79956.96,45.1,0.01407,2e-05,1.90293]
[1778260907105,41.69,79954.37,45.1,0.01403,2e-05,1.89856]
[1778260912140,41.69,79955.2,45.1,0.01405,2e-05,1.90073]
[1778260917180,41.7,79944.8,45.1,0.01389,2e-05,1.88162]
[1778260922215,41.7,79941.36,45.1,0.01384,2e-05,1.87591]
[1778260927250,41.7,79948.12,45.1,0.01395,2e-05,1.88942]
[1778260932285,41.71,79945.86,45.1,0.01392,2e-05,1.88581]
[1778260937320,41.71,79946.35,45.1,0.01394,2e-05,1.88746]
[1778260942355,41.71,79944.75,45.1,0.01392,2e-05,1.88519]
[1778260944369,41.71,79960.48,45.1,0.01418,2e-05,1.91544]
[1778260949404,41.72,79964.83,45.1,0.01425,2e-05,1.92425]
[1778260954439,41.72,79969.34,45.1,0.01431,2e-05,1.93079]
[1778260959474,41.72,79961.14,45.1,0.01418,2e-05,1.91536]
[1778260960158,41.72,79961.14,45.1,0.01418,2e-05,1.91536]
[1778260960481,41.72,79961.09,45.1,0.01418,2e-05,1.91535]
[1778260965516,41.72,79961.59,45.1,0.01419,2e-05,1.91631]
[1778260970551,41.72,79962.1,45.1,0.01419,2e-05,1.91729]
[1778260975586,41.72,79963.02,45.1,0.01421,2e-05,1.91906]
[1778260980621,41.72,79958.78,45.1,0.01414,2e-05,1.91092]
[1778260985656,41.72,79957.59,45.1,0.01412,2e-05,1.90864]
[1778260990692,41.72,79957.92,45.1,0.01413,2e-05,1.90927]
[1778260995726,41.72,79954.24,45.1,0.01407,2e-05,1.90223]
[1778261000761,41.72,79954.85,45.1,0.01408,2e-05,1.9034]
[1778261003783,41.72,79940.81,45.1,0.01385,2e-05,1.87673]
[1778261008818,41.72,79938.55,45.1,0.01381,2e-05,1.87246]
[1778261013853,41.72,79948.63,45.1,0.01396,2e-05,1.88914]
[1778261018888,41.72,79948.57,45.1,0.01396,2e-05,1.88903]
[1778261023923,41.72,79942.58,45.1,0.01386,2e-05,1.87768]
[1778261028958,41.72,79930.07,45.1,0.01366,2e-05,1.85415]
[1778261033993,41.72,79930.45,45.1,0.01367,2e-05,1.85486]
[1778261039029,41.72,79931.73,45.1,0.01369,2e-05,1.85726]
[1778261044064,41.72,79934.31,45.1,0.01373,2e-05,1.8621]
[1778261049179,41.72,79933.47,45.1,0.01372,2e-05,1.86052]
[1778261054214,41.72,79933.73,45.1,0.01372,2e-05,1.86101]
[1778261059249,41.72,79943.92,45.1,0.01388,2e-05,1.88021]
[1778261064284,41.72,79944.81,45.1,0.0139,2e-05,1.8819]
[1778261069319,41.72,79936.07,45.1,0.01376,2e-05,1.8654]
[1778261074354,41.72,79934.74,45.1,0.01372,2e-05,1.86052]
[1778261079389,41.72,79937.17,45.1,0.01376,2e-05,1.86509]
[1778261084424,41.72,79936.49,45.1,0.01375,2e-05,1.86381]
[1778261089459,41.72,79941.76,45.1,0.01383,2e-05,1.87374]
[1778261094494,41.72,79934.99,45.1,0.01372,2e-05,1.86099]
[1778261099529,41.72,79930.02,45.1,0.01365,2e-05,1.85168]
[1778261104564,41.72,79930.2,45.1,0.01365,2e-05,1.85202]
[1778261109599,41.72,79918.58,45.1,0.01347,2e-05,1.83038]
[1778261114634,41.72,79917.32,45.1,0.01345,2e-05,1.82805]
[1778261119671,41.72,79905.0,45.1,0.01326,2e-05,1.80536]
[1778261122692,41.72,79921.36,45.1,0.01351,2e-05,1.83554]
[1778261127727,41.72,79921.98,45.1,0.01352,2e-05,1.83669]
[1778261131755,41.72,79937.02,45.1,0.01374,2e-05,1.86242]
[1778261136790,41.72,79942.42,45.1,0.01383,2e-05,1.87259]
[1778261141825,41.72,79943.15,45.1,0.01384,2e-05,1.87397]
[1778261144854,41.72,79956.53,45.1,0.01405,2e-05,1.89936]
[1778261149887,41.72,79954.88,45.1,0.01403,2e-05,1.89622]
[1778261154922,41.72,79957.41,45.1,0.01407,2e-05,1.90104]
[1778261160967,41.72,79968.06,45.1,0.01424,2e-05,1.92146]
[1778261163116,41.72,79977.97,45.1,0.0144,2e-05,1.94062]
[1778261163358,41.72,79983.24,45.1,0.01449,2e-05,1.95087]
[1778261164000,41.72,79983.24,45.1,0.01449,2e-05,1.95087]
[1778261164136,41.72,79985.74,45.1,0.01453,2e-05,1.9558]
[1778261165478,41.72,79985.74,45.1,0.01453,2e-05,1.9558]
[1778261165576,41.72,79986.6,45.1,0.01455,2e-05,1.95748]
[1778261171037,41.72,79987.93,45.1,0.01457,2e-05,1.96028]
[1778261172675,41.72,79987.93,45.1,0.01457,2e-05,1.96028]
[1778261172776,41.72,79987.58,45.1,0.01456,2e-05,1.95966]
[1778261174274,41.72,79985.14,45.1,0.01452,2e-05,1.9549]
[1778261174822,41.72,79984.42,45.1,0.01451,2e-05,1.95349]
[1778261177811,41.72,79985.31,45.1,0.01453,2e-05,1.95532]
[1778261178086,41.72,79992.56,45.1,0.01465,2e-05,1.96955]
[1778261183121,41.72,79995.67,45.1,0.0147,2e-05,1.97567]
[1778261188157,41.72,79995.76,45.1,0.0147,2e-05,1.97584]
[1778261193192,41.72,79993.82,45.1,0.01465,2e-05,1.96955]
[1778261198227,41.72,79989.42,45.1,0.01458,2e-05,1.96093]
[1778261203262,41.72,79982.94,45.1,0.01447,2e-05,1.94828]
[1778261208297,41.72,79985.21,45.1,0.01451,2e-05,1.95271]
[1778261213332,41.72,79984.89,45.1,0.0145,2e-05,1.95208]
[1778261218367,41.72,79978.22,45.1,0.01439,2e-05,1.93911]
[1778261223402,41.72,79987.45,45.1,0.01455,2e-05,1.95708]
[1778261228437,41.72,79994.92,45.1,0.01467,2e-05,1.97172]
[1778261233472,41.72,80002.22,45.1,0.01479,2e-05,1.9861]
[1778261237266,41.72,80007.66,45.1,0.01489,2e-05,1.99687]
[1778261239975,41.72,80028.37,45.1,0.01524,2e-05,2.03831]
[1778261242547,41.72,80011.15,45.1,0.01495,2e-05,2.00381]
[1778261243589,41.72,80011.15,45.1,0.01495,2e-05,2.00381]
[1778261244878,41.72,80009.33,45.1,0.01491,2e-05,2.00019]
[1778261246602,41.72,80014.63,45.1,0.01501,2e-05,2.01074]
[1778261249316,41.72,80018.86,45.1,0.01508,2e-05,2.0192]
[1778261253631,41.72,79996.55,45.1,0.01468,2e-05,1.97244]
[1778261254638,41.72,79983.13,45.1,0.01446,2e-05,1.9462]
[1778261256485,41.72,79982.51,45.1,0.01445,2e-05,1.94499]
[1778261261690,41.72,79979.57,45.1,0.0144,2e-05,1.93928]
[1778261266726,41.72,79980.39,45.1,0.01441,2e-05,1.94087]
[1778261271761,41.72,79979.91,45.1,0.0144,2e-05,1.93994]
[1778261275789,41.72,79965.82,45.1,0.01417,2e-05,1.91275]
[1778261278810,41.72,79952.58,45.1,0.01396,2e-05,1.88747]
[1778261283845,41.72,79940.94,45.1,0.01377,2e-05,1.86547]
[1778261288880,41.72,79936.64,45.1,0.0137,2e-05,1.85739]
[1778261293915,41.72,79935.14,45.1,0.01368,2e-05,1.85458]
[1778261298950,41.72,79943.12,45.1,0.01381,2e-05,1.86957]
[1778261303986,41.72,79954.57,45.1,0.01399,2e-05,1.89126]
[1778261309023,41.72,79958.46,45.1,0.01405,2e-05,1.89867]
[1778261315458,41.72,79958.99,45.1,0.01404,2e-05,1.89726]
[1778261321112,41.72,79970.27,45.1,0.01423,2e-05,1.91887]
[1778261326147,41.72,79970.38,45.1,0.01423,2e-05,1.91908]
[1778261331182,41.72,79971.92,45.1,0.01425,2e-05,1.92205]
[1778261336217,41.72,79967.92,45.1,0.01419,2e-05,1.91435]
[1778261341252,41.72,79968.24,45.1,0.01419,2e-05,1.91497]
[1778261346287,41.72,79969.47,45.1,0.01421,2e-05,1.91733]
[1778261351322,41.72,79972.52,45.1,0.01426,2e-05,1.92321]
[1778261356357,41.72,79979.83,45.1,0.01438,2e-05,1.93734]
[1778261361392,41.72,79980.31,45.1,0.01439,2e-05,1.93827]
[1778261366427,41.72,79978.77,45.1,0.01437,2e-05,1.93528]
[1778261371506,41.72,79984.18,45.1,0.01446,2e-05,1.94579]
[1778261377504,41.72,79989.59,45.1,0.01453,2e-05,1.95387]
[1778261382539,41.72,79990.07,45.1,0.01454,2e-05,1.95481]
[1778261387574,41.72,79989.88,45.1,0.01453,2e-05,1.95443]
[1778261392609,41.72,79989.37,45.1,0.01453,2e-05,1.95344]
[1778261397644,41.72,79991.17,45.1,0.01456,2e-05,1.95695]
[1778261402679,41.72,80001.95,45.1,0.01474,2e-05,1.97811]
[1778261407714,41.72,80004.57,45.1,0.01478,2e-05,1.98328]
[1778261412750,41.72,80008.25,45.1,0.01484,2e-05,1.99056]
[1778261415778,41.72,80028.77,45.1,0.01519,2e-05,2.03153]
[1778261420814,41.72,80028.41,45.1,0.01519,2e-05,2.0308]
[1778261423835,41.72,80042.28,45.1,0.01543,2e-05,2.05886]
[1778261428870,41.72,80034.48,45.1,0.01529,2e-05,2.04304]
[1778261433905,41.72,80031.07,45.1,0.01522,2e-05,2.03363]
[1778261438940,41.72,80045.17,45.1,0.01546,2e-05,2.06219]
[1778261441961,41.72,80060.88,45.1,0.01574,2e-05,2.09437]
[1778261445068,41.72,80068.35,45.1,0.01587,2e-05,2.10981]
[1778261446002,41.72,80089.23,45.1,0.01625,2e-05,2.15343]
[1778261447023,41.72,80089.23,45.1,0.01625,2e-05,2.15343]
[1778261447124,41.72,80093.51,45.1,0.01633,2e-05,2.16246]
[1778261447709,41.72,80093.51,45.1,0.01633,2e-05,2.16246]
[1778261447897,41.72,80093.51,45.1,0.01633,2e-05,2.16246]
[1778261448028,41.72,80093.51,45.1,0.01633,2e-05,2.16246]
[1778261448094,41.71,80113.71,45.1,0.01668,2e-05,2.20231]
[1778261449023,41.71,80134.08,45.1,0.01706,2e-05,2.24591]
[1778261454058,41.64,80143.53,45.1,0.0171,2e-05,2.25095]
[1778261456177,41.61,80129.14,45.1,0.01675,2e-05,2.21061]
[1778261461109,41.54,80143.15,45.1,0.01687,2e-05,2.22459]
[1778261463758,41.5,80154.68,45.1,0.01701,2e-05,2.24102]
[1778261463987,41.5,80154.68,45.1,0.01701,2e-05,2.24102]
[1778261464113,41.5,80154.68,45.1,0.01701,2e-05,2.24102]
[1778261464139,41.49,80186.41,45.1,0.01759,2e-05,2.30655]
[1778261464562,41.49,80186.41,45.1,0.01759,2e-05,2.30655]
[1778261464633,41.49,80186.41,45.1,0.01759,2e-05,2.30655]
[1778261465146,41.49,80211.01,45.1,0.01808,2e-05,2.36197]
[1778261470181,41.36,80209.09,45.1,0.01776,2e-05,2.32694]
[1778261472199,41.32,80185.22,45.1,0.01719,2e-05,2.26227]
[1778261475222,41.27,80162.46,45.1,0.01664,2e-05,2.19959]
[1778261480255,41.22,80172.28,45.1,0.01673,2e-05,2.21011]
[1778261481244,41.22,80172.28,45.1,0.01673,2e-05,2.21011]
[1778261487759,41.21,80160.87,45.1,0.0165,2e-05,2.18323]
[1778261493368,41.2,80161.81,45.1,0.01648,2e-05,2.18032]
[1778261498161,41.2,80169.41,45.1,0.01661,2e-05,2.19579]
[1778261499163,41.2,80170.42,45.1,0.01662,2e-05,2.19732]
[1778261501101,41.2,80196.07,45.1,0.01711,2e-05,2.25305]
[1778261504679,41.19,80188.33,45.1,0.01694,2e-05,2.234]
[1778261504711,41.19,80188.33,45.1,0.01694,2e-05,2.234]
[1778261510497,41.18,80195.08,45.1,0.01705,2e-05,2.24585]
[1778261515532,41.17,80189.73,45.1,0.01693,2e-05,2.23206]
[1778261520567,41.16,80185.77,45.1,0.01683,2e-05,2.2214]
[1778261522001,41.16,80185.77,45.1,0.01683,2e-05,2.2214]
[1778261522010,41.16,80185.77,45.1,0.01683,2e-05,2.2214]
[1778261523588,41.16,80169.65,45.1,0.01652,2e-05,2.18524]
[1778261525602,41.15,80152.48,45.1,0.01619,2e-05,2.14783]
[1778261530637,41.15,80144.15,45.1,0.01603,2e-05,2.12896]
[1778261535672,41.14,80154.66,45.1,0.01621,2e-05,2.15014]
[1778261539702,41.14,80170.47,45.1,0.0165,2e-05,2.18289]
[1778261544736,41.13,80176.13,45.1,0.01659,2e-05,2.19345]
[1778261548764,41.13,80161.63,45.1,0.01631,2e-05,2.16101]
[1778261553799,41.12,80148.36,45.1,0.01603,2e-05,2.12885]
[1778261558834,41.12,80146.13,45.1,0.01598,2e-05,2.12308]
[1778261563871,41.11,80142.81,45.1,0.01591,2e-05,2.11512]
[1778261567244,41.11,80149.47,45.1,0.01603,2e-05,2.12879]
[1778261567345,41.11,80149.14,45.1,0.01602,2e-05,2.12788]
[1778261568105,41.11,80149.14,45.1,0.01602,2e-05,2.12788]
[1778261568191,41.11,80150.16,45.1,0.01604,2e-05,2.13004]
[1778261573947,41.1,80153.59,45.1,0.01609,2e-05,2.13599]
[1778261578982,41.1,80159.62,45.1,0.01619,2e-05,2.14764]
[1778261582004,41.1,80174.18,45.1,0.01646,2e-05,2.17808]
[1778261587044,41.09,80182.98,45.1,0.01661,2e-05,2.19554]
[1778261591292,41.09,80191.42,45.1,0.01676,2e-05,2.21291]
[1778261591487,41.08,80194.55,45.1,0.01682,2e-05,2.21939]
[1778261591534,41.08,80194.55,45.1,0.01682,2e-05,2.21939]
[1778261592081,41.08,80209.25,45.1,0.0171,2e-05,2.25137]
[1778261597116,41.07,80211.29,45.1,0.01712,2e-05,2.25366]
[1778261602151,41.07,80220.63,45.1,0.01728,2e-05,2.27222]
[1778261602394,41.07,80220.63,45.1,0.01728,2e-05,2.27222]
[1778261608204,41.06,80218.11,45.1,0.01721,2e-05,2.26396]
[1778261611068,41.05,80215.63,45.1,0.01715,2e-05,2.25758]
[1778261611185,41.05,80215.63,45.1,0.01715,2e-05,2.25758]
[1778261616261,41.04,80215.95,45.1,0.01711,2e-05,2.25296]
[1778261621296,41.03,80200.46,45.1,0.0168,2e-05,2.2168]
[1778261624317,41.03,80217.2,45.1,0.01711,2e-05,2.25257]
[1778261629352,41.02,80204.79,45.1,0.01685,2e-05,2.22323]
[1778261634387,41.01,80205.58,45.1,0.01685,2e-05,2.22318]
[1778261639426,41.01,80194.06,45.1,0.01662,2e-05,2.19632]
[1778261640432,41.01,80180.27,45.1,0.01636,2e-05,2.16619]
[1778261645467,41.0,80176.52,45.1,0.01627,2e-05,2.15688]
[1778261650502,41.0,80163.86,45.1,0.01603,2e-05,2.12869]
[1778261655537,40.99,80175.92,45.1,0.01624,2e-05,2.15337]
[1778261660572,40.99,80170.47,45.1,0.01613,2e-05,2.14054]
[1778261665607,40.98,80167.89,45.1,0.01607,2e-05,2.13397]
[1778261670642,40.98,80171.35,45.1,0.01613,2e-05,2.14035]
[1778261672657,40.98,80187.11,45.1,0.0164,2e-05,2.17112]
[1778261677784,40.97,80189.58,45.1,0.01644,2e-05,2.17514]
[1778261677787,40.97,80189.58,45.1,0.01644,2e-05,2.17514]
[1778261679993,40.97,80194.44,45.1,0.01652,2e-05,2.18511]
[1778261680300,40.97,80194.44,45.1,0.01652,2e-05,2.18511]
[1778261681516,40.96,80195.89,45.1,0.01653,2e-05,2.18649]
[1778261682126,40.96,80195.89,45.1,0.01653,2e-05,2.18649]
[1778261683014,40.96,80206.77,45.1,0.01674,2e-05,2.2099]
[1778261683642,40.95,80211.64,45.1,0.01682,2e-05,2.21909]
[1778261688770,40.92,80212.57,45.1,0.01677,2e-05,2.21336]
[1778261693805,40.89,80218.57,45.1,0.01682,2e-05,2.21911]
[1778261699078,40.87,80227.73,45.1,0.01694,2e-05,2.23333]
[1778261700625,40.86,80233.16,45.1,0.01703,2e-05,2.24348]
[1778261703875,40.79,80219.82,45.1,0.01661,2e-05,2.19598]
[1778261708912,40.76,80212.07,45.1,0.0164,2e-05,2.17172]
[1778261712167,40.75,80208.41,45.1,0.01631,2e-05,2.16086]
[1778261712761,40.74,80208.71,45.1,0.0163,2e-05,2.16003]
[1778261714201,40.74,80207.34,45.1,0.01627,2e-05,2.15684]
[1778261715292,40.74,80205.74,45.1,0.01624,2e-05,2.15317]
[1778261715393,40.74,80204.48,45.1,0.01621,2e-05,2.15023]
[1778261719989,40.74,80190.79,45.1,0.01596,2e-05,2.12092]
[1778261725025,40.74,80193.72,45.1,0.01601,2e-05,2.12717]
[1778261730065,40.74,80197.69,45.1,0.01609,2e-05,2.13565]
[1778261735101,40.74,80203.0,45.1,0.01617,2e-05,2.14442]
[1778261740136,40.74,80208.58,45.1,0.01627,2e-05,2.15644]
[1778261745171,40.74,80207.33,45.1,0.01625,2e-05,2.15374]
[1778261750206,40.74,80200.54,45.1,0.01612,2e-05,2.13914]
[1778261755241,40.74,80207.27,45.1,0.01625,2e-05,2.15361]
[1778261760557,40.74,80213.75,45.1,0.01637,2e-05,2.16762]
[1778261760600,40.74,80219.62,45.1,0.01648,2e-05,2.18036]
[1778261760611,40.74,80219.62,45.1,0.01648,2e-05,2.18036]
[1778261761283,40.74,80231.19,45.1,0.0167,2e-05,2.20539]
[1778261763299,40.73,80248.2,45.1,0.01702,2e-05,2.24231]
[1778261768332,40.73,80253.86,45.1,0.01711,2e-05,2.25302]
[1778261772360,40.72,80235.49,45.1,0.01674,2e-05,2.21082]
[1778261774460,40.72,80225.91,45.1,0.01656,2e-05,2.18949]
[1778261774486,40.72,80225.91,45.1,0.01656,2e-05,2.18949]
[1778261774557,40.72,80206.64,45.1,0.01619,2e-05,2.14743]
[1778261776092,40.72,80196.4,45.1,0.016,2e-05,2.12528]
[1778261776393,40.72,80193.67,45.1,0.01595,2e-05,2.11929]
[1778261777069,40.72,80193.67,45.1,0.01595,2e-05,2.11929]
[1778261777086,40.72,80193.67,45.1,0.01595,2e-05,2.11929]
[1778261777238,40.72,80193.67,45.1,0.01595,2e-05,2.11929]
[1778261777432,40.72,80193.67,45.1,0.01595,2e-05,2.11929]
[1778261777533,40.72,80192.28,45.1,0.01592,2e-05,2.11633]
[1778261778273,40.72,80192.28,45.1,0.01592,2e-05,2.11633]
[1778261780543,40.71,80192.59,45.1,0.01591,2e-05,2.11546]
[1778261782660,40.71,80189.72,45.1,0.01586,2e-05,2.10892]
[1778261786474,40.71,80167.3,45.1,0.01545,2e-05,2.06125]
[1778261791513,40.71,80173.57,45.1,0.01554,2e-05,2.07162]
[1778261793838,40.7,80182.05,45.1,0.01569,2e-05,2.08924]
[1778261795317,40.7,80181.94,45.1,0.01569,2e-05,2.0889]
[1778261796587,40.7,80182.43,45.1,0.0157,2e-05,2.08983]
[1778261798694,40.7,80181.77,45.1,0.01568,2e-05,2.08812]
[1778261804603,40.7,80174.57,45.1,0.01555,2e-05,2.07248]
[1778261809638,40.7,80166.33,45.1,0.0154,2e-05,2.05504]
[1778261814454,40.7,80167.59,45.1,0.01542,2e-05,2.05755]
[1778261815188,40.7,80168.35,45.1,0.01543,2e-05,2.05904]
[1778261820715,40.7,80158.19,45.1,0.01525,2e-05,2.03779]
[1778261824743,40.7,80173.66,45.1,0.01552,2e-05,2.0699]
[1778261829942,40.7,80170.59,45.1,0.01547,2e-05,2.06323]
[1778261830880,40.7,80163.0,45.1,0.01533,2e-05,2.04734]
[1778261830892,40.7,80163.0,45.1,0.01533,2e-05,2.04734]
[1778261833364,40.7,80148.64,45.1,0.01507,2e-05,2.01769]
[1778261838841,40.7,80140.75,45.1,0.01494,2e-05,2.00186]
[1778261843008,40.7,80122.2,45.1,0.01462,2e-05,1.96453]
[1778261844884,40.7,80103.03,45.1,0.0143,2e-05,1.92663]
[1778261848912,40.72,80117.87,45.1,0.01458,2e-05,1.95996]
[1778261853947,40.72,80119.81,45.1,0.0146,2e-05,1.96194]
[1778261858984,40.72,80120.67,45.1,0.01462,2e-05,1.96419]
[1778261864021,40.72,80110.33,45.1,0.01445,2e-05,1.94413]
[1778261869056,40.74,80102.96,45.1,0.01436,2e-05,1.93339]
[1778261874093,40.74,80112.49,45.1,0.01453,2e-05,1.95305]
[1778261879128,40.75,80112.92,45.1,0.01454,2e-05,1.9546]
[1778261884163,40.75,80119.78,45.1,0.01466,2e-05,1.96906]
[1778261889200,40.75,80110.48,45.1,0.01451,2e-05,1.95103]
[1778261893228,40.76,80092.53,45.1,0.01423,2e-05,1.91778]
[1778261898271,40.79,80085.88,45.1,0.01417,2e-05,1.91113]
[1778261899278,40.79,80071.54,45.1,0.01393,2e-05,1.88336]
[1778261900335,40.79,80071.54,45.1,0.01393,2e-05,1.88336]
[1778261900431,40.79,80071.54,45.1,0.01393,2e-05,1.88336]
[1778261900937,40.79,80070.8,45.1,0.01392,2e-05,1.88219]
[1778261901292,40.79,80073.87,45.1,0.01398,2e-05,1.88841]
[1778261901994,40.79,80073.87,45.1,0.01398,2e-05,1.88841]
[1778261902299,40.79,80075.51,45.1,0.014,2e-05,1.8916]
[1778261906677,40.8,80084.01,45.1,0.01415,2e-05,1.90889]
[1778261906832,40.8,80088.38,45.1,0.01423,2e-05,1.91768]
[1778261907158,40.8,80088.38,45.1,0.01423,2e-05,1.91768]
[1778261907337,40.8,80092.16,45.1,0.01429,2e-05,1.92532]
[1778261907845,40.8,80092.16,45.1,0.01429,2e-05,1.92532]
[1778261908509,40.8,80094.8,45.1,0.01433,2e-05,1.93053]
[1778261910236,40.8,80095.89,45.1,0.01435,2e-05,1.93286]
[1778261910358,40.8,80097.89,45.1,0.01439,2e-05,1.937]
[1778261911016,40.8,80097.89,45.1,0.01439,2e-05,1.937]
[1778261911365,40.8,80098.35,45.1,0.01438,2e-05,1.93545]
[1778261912494,40.8,80098.35,45.1,0.01438,2e-05,1.93545]
[1778261912927,40.8,80098.25,45.1,0.01438,2e-05,1.93542]
[1778261913549,40.8,80098.25,45.1,0.01438,2e-05,1.93542]
[1778261914386,40.8,80085.03,45.1,0.01416,2e-05,1.90971]
[1778261915045,40.8,80085.03,45.1,0.01416,2e-05,1.90971]
[1778261920428,40.81,80095.0,45.1,0.01434,2e-05,1.93052]
[1778261921229,40.81,80095.0,45.1,0.01434,2e-05,1.93052]
[1778261921599,40.81,80095.0,45.1,0.01434,2e-05,1.93052]
[1778261922411,40.81,80097.55,45.1,0.01438,2e-05,1.93574]
[1778261923538,40.81,80099.08,45.1,0.01441,2e-05,1.93894]
[1778261925444,40.81,80098.46,45.1,0.0144,2e-05,1.93804]
[1778261925545,40.81,80097.48,45.1,0.01439,2e-05,1.93626]
[1778261927378,40.81,80097.96,45.1,0.0144,2e-05,1.93721]
[1778261931059,40.81,80094.91,45.1,0.01434,2e-05,1.93117]
[1778261931661,40.81,80094.04,45.1,0.01433,2e-05,1.92945]
[1778261934834,40.81,80086.64,45.1,0.01421,2e-05,1.91544]
[1778261935533,40.81,80087.97,45.1,0.01423,2e-05,1.91826]
[1778261940226,40.81,80090.55,45.1,0.01428,2e-05,1.92334]
[1778261940631,40.81,80090.55,45.1,0.01428,2e-05,1.92334]
[1778261940706,40.81,80094.5,45.1,0.01434,2e-05,1.93113]
[1778261942079,40.81,80099.22,45.1,0.01442,2e-05,1.94066]
[1778261943599,40.82,80103.01,45.1,0.01449,2e-05,1.94836]
[1778261946077,40.82,80106.92,45.1,0.01456,2e-05,1.9566]
[1778261946405,40.82,80106.92,45.1,0.01456,2e-05,1.9566]
[1778261948196,40.82,80106.11,45.1,0.01455,2e-05,1.95525]
[1778261948330,40.82,80106.11,45.1,0.01455,2e-05,1.95525]
[1778261949610,40.82,80107.98,45.1,0.01458,2e-05,1.95912]
[1778261950499,40.82,80108.18,45.1,0.01459,2e-05,1.95966]
[1778261952980,40.82,80108.9,45.1,0.0146,2e-05,1.9615]
[1778261953212,40.82,80108.9,45.1,0.0146,2e-05,1.9615]
[1778261960720,40.83,80118.72,45.1,0.01478,2e-05,1.98218]
[1778261965755,40.83,80119.17,45.1,0.01479,2e-05,1.98355]
[1778261967410,40.83,80119.79,45.1,0.0148,2e-05,1.98489]
[1778261968759,40.83,80118.45,45.1,0.01478,2e-05,1.98228]
[1778261969989,40.83,80114.79,45.1,0.01472,2e-05,1.9751]
[1778261973408,40.83,80105.8,45.1,0.01455,2e-05,1.95483]
[1778261975825,40.83,80088.1,45.1,0.01426,2e-05,1.92038]
[1778261976942,40.83,80088.1,45.1,0.01426,2e-05,1.92038]
[1778261976951,40.83,80088.1,45.1,0.01426,2e-05,1.92038]
[1778261977043,40.83,80087.15,45.1,0.01424,2e-05,1.91889]
[1778261978915,40.83,80086.35,45.1,0.01423,2e-05,1.91732]
[1778261979004,40.83,80086.35,45.1,0.01423,2e-05,1.91732]
[1778261979076,40.83,80086.62,45.1,0.01423,2e-05,1.91785]
[1778261980864,40.83,80107.2,45.1,0.01458,2e-05,1.95881]
[1778261982093,40.83,80107.2,45.1,0.01458,2e-05,1.95881]
[1778261982331,40.83,80107.2,45.1,0.01458,2e-05,1.95881]
[1778261982468,40.83,80107.2,45.1,0.01458,2e-05,1.95881]
[1778261985201,40.84,80106.37,45.1,0.01457,2e-05,1.95754]
[1778261986509,40.84,80104.42,45.1,0.01454,2e-05,1.95378]
[1778261986528,40.84,80104.42,45.1,0.01454,2e-05,1.95378]
[1778261995969,40.84,80123.12,45.1,0.01487,2e-05,1.99261]
[1778261999369,40.84,80123.18,45.1,0.01488,2e-05,1.99289]
[1778261999444,40.84,80122.65,45.1,0.01487,2e-05,1.99189]
[1778262002468,40.84,80124.11,45.1,0.01489,2e-05,1.99493]
[1778262002728,40.84,80124.15,45.1,0.01489,2e-05,1.99501]
[1778262006041,40.84,80138.3,45.1,0.01514,2e-05,2.02402]
[1778262008309,40.84,80139.65,45.1,0.01517,2e-05,2.02681]
[1778262008329,40.84,80139.65,45.1,0.01517,2e-05,2.02681]
[1778262010031,40.84,80130.25,45.1,0.015,2e-05,2.00764]
[1778262011480,40.85,80129.83,45.1,0.015,2e-05,2.00683]
[1778262014347,40.85,80125.45,45.1,0.01492,2e-05,1.99811]
[1778262014937,40.85,80125.82,45.1,0.01493,2e-05,1.99892]
[1778262019071,40.85,80121.16,45.1,0.01485,2e-05,1.98973]
[1778262019676,40.85,80121.16,45.1,0.01485,2e-05,1.98973]
[1778262021508,40.85,80118.33,45.1,0.0148,2e-05,1.98414]
[1778262022260,40.85,80117.4,45.1,0.01479,2e-05,1.9824]
[1778262022270,40.85,80117.4,45.1,0.01479,2e-05,1.9824]
[1778262022299,40.85,80117.4,45.1,0.01479,2e-05,1.9824]
[1778262028195,40.85,80125.44,45.1,0.01493,2e-05,1.99897]
[1778262029086,40.85,80125.44,45.1,0.01493,2e-05,1.99897]
[1778262029489,40.85,80125.44,45.1,0.01493,2e-05,1.99897]
[1778262033086,40.85,80127.51,45.1,0.01495,2e-05,2.00085]
[1778262033356,40.85,80127.51,45.1,0.01495,2e-05,2.00085]
[1778262037094,40.85,80128.19,45.1,0.01496,2e-05,2.00236]
[1778262037399,40.85,80128.19,45.1,0.01496,2e-05,2.00236]
[1778262044313,40.85,80128.55,45.1,0.01497,2e-05,2.00329]
[1778262046537,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046551,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046560,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046659,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046669,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046740,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046819,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046865,40.85,80126.06,45.1,0.01493,2e-05,1.99825]
[1778262046889,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262046928,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262047328,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262047440,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262047489,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262047556,40.85,80125.43,45.1,0.01491,2e-05,1.99704]
[1778262051631,40.85,80126.85,45.1,0.01494,2e-05,2.00002]
[1778262053349,40.85,80125.27,45.1,0.01491,2e-05,1.99687]
[1778262053713,40.85,80125.27,45.1,0.01491,2e-05,1.99687]
[1778262053833,40.85,80123.2,45.1,0.01488,2e-05,1.99275]
[1778262054430,40.85,80123.2,45.1,0.01488,2e-05,1.99275]
[1778262056280,40.85,80124.99,45.1,0.01491,2e-05,1.99637]
[1778262059009,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059019,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059047,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059060,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059223,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059229,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059496,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059556,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059659,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059810,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059860,40.85,80117.94,45.1,0.01479,2e-05,1.98212]
[1778262059910,40.85,80118.4,45.1,0.01479,2e-05,1.98304]
[1778262060029,40.85,80118.4,45.1,0.01479,2e-05,1.98304]
[1778262060770,40.85,80118.4,45.1,0.01479,2e-05,1.98304]
[1778262062098,40.85,80121.56,45.1,0.01485,2e-05,1.98943]
[1778262062398,40.85,80121.56,45.1,0.01485,2e-05,1.98943]
[1778262062768,40.85,80121.56,45.1,0.01485,2e-05,1.98943]
[1778262063799,40.85,80123.91,45.1,0.01489,2e-05,1.99419]
[1778262069494,40.85,80121.43,45.1,0.01485,2e-05,1.98916]
[1778262070312,40.85,80121.43,45.1,0.01485,2e-05,1.98916]
[1778262075538,40.85,80107.26,45.1,0.0146,2e-05,1.96067]
[1778262081580,40.85,80109.88,45.1,0.01465,2e-05,1.96591]
[1778262086615,40.85,80114.55,45.1,0.01473,2e-05,1.97529]
[1778262091651,40.85,80113.16,45.1,0.01469,2e-05,1.97]
[1778262096685,40.85,80096.32,45.1,0.0144,2e-05,1.93642]
[1778262101720,40.85,80086.6,45.1,0.01424,2e-05,1.91724]
[1778262106755,40.85,80084.43,45.1,0.0142,2e-05,1.91298]
[1778262108348,40.85,80085.41,45.1,0.01422,2e-05,1.9149]
[1778262113804,40.85,80092.75,45.1,0.01434,2e-05,1.92936]
[1778262119846,40.85,80095.42,45.1,0.01438,2e-05,1.93464]
[1778262122529,40.85,80096.66,45.1,0.01441,2e-05,1.93709]
[1778262123428,40.85,80096.26,45.1,0.0144,2e-05,1.9363]
[1778262125686,40.85,80098.14,45.1,0.01443,2e-05,1.94003]
[1778262129392,40.85,80101.0,45.1,0.01448,2e-05,1.94571]
[1778262134953,40.85,80095.81,45.1,0.01439,2e-05,1.93541]
[1778262135297,40.85,80095.81,45.1,0.01439,2e-05,1.93541]
[1778262135308,40.85,80095.81,45.1,0.01439,2e-05,1.93541]
[1778262135321,40.85,80095.81,45.1,0.01439,2e-05,1.93541]
[1778262140995,40.85,80098.5,45.1,0.01444,2e-05,1.94074]
[1778262144489,40.85,80100.66,45.1,0.01447,2e-05,1.94503]
[1778262148830,40.85,80101.23,45.1,0.01448,2e-05,1.94617]
[1778262154169,40.85,80098.49,45.1,0.01442,2e-05,1.93826]
[1778262160129,40.85,80102.0,45.1,0.01448,2e-05,1.94523]
[1778262165164,40.85,80102.46,45.1,0.01449,2e-05,1.94614]
[1778262170199,40.85,80097.14,45.1,0.0144,2e-05,1.93559]
[1778262172213,40.85,80081.86,45.1,0.01414,2e-05,1.90551]
[1778262177249,40.85,80085.62,45.1,0.0142,2e-05,1.91288]
[1778262182284,40.85,80089.31,45.1,0.01426,2e-05,1.92013]
[1778262187319,40.85,80089.1,45.1,0.01426,2e-05,1.91971]
[1778262192354,40.85,80088.34,45.1,0.01425,2e-05,1.91822]
[1778262197389,40.85,80083.59,45.1,0.01417,2e-05,1.9089]
[1778262202425,40.85,80083.65,45.1,0.01417,2e-05,1.90901]
[1778262207459,40.85,80084.4,45.1,0.01418,2e-05,1.91048]
[1778262212495,40.85,80088.77,45.1,0.01424,2e-05,1.91662]
[1778262217530,40.85,80087.95,45.1,0.01422,2e-05,1.91501]
[1778262222565,40.85,80093.92,45.1,0.01432,2e-05,1.92676]
[1778262227602,40.85,80096.02,45.1,0.01436,2e-05,1.93091]
[1778262232638,40.85,80096.99,45.1,0.01438,2e-05,1.93283]
[1778262237674,40.85,80101.18,45.1,0.01445,2e-05,1.94113]
[1778262242710,40.85,80097.1,45.1,0.01438,2e-05,1.93305]
[1778262247745,40.85,80100.46,45.1,0.01443,2e-05,1.9397]
[1778262252781,40.85,80102.96,45.1,0.01448,2e-05,1.94467]
[1778262257816,40.85,80103.34,45.1,0.01448,2e-05,1.94542]
[1778262262851,40.85,80102.87,45.1,0.01448,2e-05,1.94449]
[1778262267886,40.85,80102.27,45.1,0.01447,2e-05,1.9433]
[1778262272921,40.85,80110.73,45.1,0.01459,2e-05,1.95768]
[1778262277956,40.85,80114.67,45.1,0.01466,2e-05,1.96557]
[1778262282991,40.85,80117.65,45.1,0.01471,2e-05,1.97155]
[1778262288027,40.85,80117.27,45.1,0.0147,2e-05,1.97079]
[1778262293062,40.85,80118.59,45.1,0.01473,2e-05,1.97344]
[1778262298097,40.85,80118.9,45.1,0.01473,2e-05,1.97407]
[1778262303132,40.85,80127.52,45.1,0.01488,2e-05,1.99147]
[1778262306156,40.85,80140.97,45.1,0.01512,2e-05,2.01886]
[1778262311188,40.85,80137.76,45.1,0.01506,2e-05,2.0123]
[1778262316223,40.85,80143.34,45.1,0.01516,2e-05,2.02372]
[1778262320251,40.85,80156.61,45.1,0.01539,2e-05,2.05108]
[1778262325286,40.85,80162.59,45.1,0.0155,2e-05,2.0635]
[1778262329314,40.85,80176.05,45.1,0.01575,2e-05,2.09168]
[1778262334349,40.85,80179.1,45.1,0.01578,2e-05,2.09552]
[1778262339384,40.85,80178.51,45.1,0.01577,2e-05,2.09427]
[1778262344419,40.85,80163.65,45.1,0.0155,2e-05,2.06314]
[1778262350196,40.85,80145.39,45.1,0.01518,2e-05,2.02539]
[1778262355498,40.85,80128.66,45.1,0.01488,2e-05,1.99127]
[1778262360533,40.85,80133.91,45.1,0.01497,2e-05,2.00193]
[1778262365569,40.85,80143.65,45.1,0.01515,2e-05,2.02182]
[1778262370604,40.85,80140.17,45.1,0.01508,2e-05,2.01469]
[1778262375640,40.85,80141.91,45.1,0.01511,2e-05,2.01825]
[1778262380675,40.85,80147.53,45.1,0.01521,2e-05,2.02978]
[1778262385710,40.85,80150.97,45.1,0.01528,2e-05,2.03687]
[1778262390745,40.85,80151.31,45.1,0.01528,2e-05,2.03757]
[1778262395784,40.85,80151.79,45.1,0.01527,2e-05,2.03601]
[1778262400820,40.85,80163.28,45.1,0.01548,2e-05,2.05981]
[1778262404848,40.85,80176.92,45.1,0.01572,2e-05,2.08833]
[1778262409883,40.85,80176.47,45.1,0.01572,2e-05,2.08739]
[1778262411869,40.85,80174.18,45.1,0.01567,2e-05,2.08258]
[1778262413059,40.85,80172.27,45.1,0.01564,2e-05,2.07857]
[1778262418946,40.85,80181.56,45.1,0.01581,2e-05,2.09811]
[1778262423981,40.85,80189.55,45.1,0.01596,2e-05,2.11502]
[1778262427002,40.85,80205.94,45.1,0.01626,2e-05,2.15005]
[1778262432039,40.85,80203.65,45.1,0.01622,2e-05,2.14513]
[1778262437074,40.85,80201.89,45.1,0.01618,2e-05,2.14135]
[1778262442109,40.85,80198.84,45.1,0.01613,2e-05,2.13482]
[1778262447144,40.85,80190.29,45.1,0.01597,2e-05,2.11659]
[1778262452179,40.85,80187.67,45.1,0.0159,2e-05,2.10843]
[1778262457214,40.85,80188.93,45.1,0.01593,2e-05,2.1111]
[1778262460235,40.85,80173.65,45.1,0.01565,2e-05,2.07888]
[1778262465270,40.85,80172.78,45.1,0.01563,2e-05,2.07706]
[1778262470305,40.85,80170.8,45.1,0.01559,2e-05,2.07292]
[1778262475340,40.85,80165.8,45.1,0.0155,2e-05,2.06248]
[1778262480376,40.85,80164.86,45.1,0.01549,2e-05,2.06053]
[1778262485411,40.85,80165.97,45.1,0.01551,2e-05,2.06284]
[1778262490446,40.85,80160.15,45.1,0.0154,2e-05,2.05074]
[1778262492460,40.85,80146.32,45.1,0.01516,2e-05,2.02222]
[1778262497495,40.85,80157.75,45.1,0.01536,2e-05,2.04577]
[1778262502530,40.85,80164.52,45.1,0.01548,2e-05,2.05982]
[1778262507565,40.85,80170.3,45.1,0.01558,2e-05,2.07187]
[1778262512600,40.85,80169.55,45.1,0.01555,2e-05,2.06773]
[1778262517635,40.85,80171.04,45.1,0.01558,2e-05,2.07084]
[1778262522670,40.85,80182.48,45.1,0.01579,2e-05,2.09486]
[1778262527705,40.85,80184.3,45.1,0.01582,2e-05,2.0987]
[1778262532740,40.85,80185.63,45.1,0.01585,2e-05,2.10151]
[1778262537775,40.85,80187.94,45.1,0.01589,2e-05,2.10639]
[1778262542811,40.85,80187.92,45.1,0.01589,2e-05,2.10635]
[1778262547846,40.85,80187.85,45.1,0.01589,2e-05,2.1062]
[1778262552886,40.85,80198.08,45.1,0.01608,2e-05,2.12795]
[1778262557920,40.85,80205.19,45.1,0.01621,2e-05,2.14316]
[1778262562955,40.85,80205.76,45.1,0.01622,2e-05,2.14439]
[1778262567990,40.85,80206.27,45.1,0.01623,2e-05,2.14548]
[1778262573025,40.85,80208.76,45.1,0.01626,2e-05,2.1482]
[1778262578060,40.85,80216.36,45.1,0.0164,2e-05,2.16459]
[1778262583095,40.85,80218.75,45.1,0.01644,2e-05,2.16976]
[1778262588130,40.85,80220.64,45.1,0.01648,2e-05,2.17386]
[1778262593165,40.85,80225.69,45.1,0.01658,2e-05,2.18484]
[1778262596188,40.85,80241.93,45.1,0.01689,2e-05,2.22044]
[1778262601233,40.85,80250.62,45.1,0.01706,2e-05,2.23968]
[1778262606274,40.85,80235.09,45.1,0.01676,2e-05,2.20539]
[1778262611309,40.85,80241.92,45.1,0.01689,2e-05,2.22042]
[1778262616344,40.85,80240.5,45.1,0.01686,2e-05,2.21729]
[1778262621379,40.85,80238.42,45.1,0.01682,2e-05,2.21271]
[1778262625407,40.85,80225.05,45.1,0.01656,2e-05,2.18345]
[1778262630442,40.85,80217.29,45.1,0.01642,2e-05,2.1666]
[1778262635478,40.85,80220.33,45.1,0.01645,2e-05,2.17053]
[1778262640516,40.85,80216.98,45.1,0.01639,2e-05,2.16327]
[1778262645551,40.85,80214.88,45.1,0.01635,2e-05,2.15874]
[1778262650586,40.85,80217.18,45.1,0.0164,2e-05,2.16371]
[1778262655621,40.85,80219.78,45.1,0.01644,2e-05,2.16934]
[1778262660656,40.85,80213.38,45.1,0.01632,2e-05,2.1555]
[1778262664690,40.85,80184.82,45.1,0.01579,2e-05,2.0946]
[1778262669724,40.85,80198.48,45.1,0.01604,2e-05,2.12356]
[1778262671137,40.85,80198.48,45.1,0.01604,2e-05,2.12356]
[1778262672231,40.85,80201.16,45.1,0.01609,2e-05,2.12928]
[1778262675332,40.85,80204.52,45.1,0.01616,2e-05,2.13646]
[1778262678109,40.85,80203.85,45.1,0.01614,2e-05,2.13503]
[1778262686843,40.85,80185.32,45.1,0.0158,2e-05,2.09565]
[1778262691878,40.85,80178.84,45.1,0.01567,2e-05,2.07943]
[1778262696913,40.85,80174.51,45.1,0.01559,2e-05,2.07036]
[1778262701948,40.85,80172.41,45.1,0.01555,2e-05,2.06597]
[1778262705976,40.85,80186.36,45.1,0.0158,2e-05,2.09524]
[1778262708997,40.85,80200.62,45.1,0.01607,2e-05,2.1255]
[1778262714032,40.85,80196.15,45.1,0.01598,2e-05,2.11598]
[1778262719068,40.85,80193.14,45.1,0.01593,2e-05,2.10959]
[1778262724103,40.85,80185.0,45.1,0.01578,2e-05,2.09238]
[1778262729139,40.85,80173.89,45.1,0.01558,2e-05,2.06906]
[1778262734174,40.85,80164.34,45.1,0.0154,2e-05,2.04919]
[1778262739209,40.85,80167.59,45.1,0.01546,2e-05,2.05593]
[1778262744244,40.85,80165.66,45.1,0.01543,2e-05,2.05192]
[1778262749279,40.85,80173.85,45.1,0.01557,2e-05,2.06898]
[1778262754314,40.85,80178.45,45.1,0.01564,2e-05,2.07602]
[1778262758342,40.85,80191.61,45.1,0.01588,2e-05,2.10374]
[1778262763377,40.85,80193.9,45.1,0.01592,2e-05,2.10859]
[1778262768413,40.85,80198.19,45.1,0.016,2e-05,2.1177]
[1778262773448,40.85,80198.03,45.1,0.016,2e-05,2.11736]
[1778262778483,40.85,80194.71,45.1,0.01594,2e-05,2.11031]
[1778262783518,40.85,80194.8,45.1,0.01594,2e-05,2.1105]
[1778262788553,40.85,80192.01,45.1,0.01589,2e-05,2.10458]
[1778262793588,40.85,80187.99,45.1,0.01581,2e-05,2.09608]
[1778262798623,40.85,80175.47,45.1,0.01559,2e-05,2.06979]
[1778262803658,40.85,80183.48,45.1,0.01573,2e-05,2.08658]
[1778262808693,40.85,80169.18,45.1,0.01547,2e-05,2.05667]
[1778262813731,40.85,80172.03,45.1,0.0155,2e-05,2.06003]
[1778262818763,40.85,80170.3,45.1,0.01547,2e-05,2.05643]
[1778262823798,40.85,80169.46,45.1,0.01546,2e-05,2.05468]
[1778262828833,40.85,80181.73,45.1,0.01568,2e-05,2.08031]
[1778262834875,40.85,80183.49,45.1,0.01571,2e-05,2.08401]
[1778262839913,40.85,80192.45,45.1,0.01588,2e-05,2.10291]
[1778262844948,40.85,80192.13,45.1,0.01587,2e-05,2.10223]
[1778262849983,40.85,80188.04,45.1,0.0158,2e-05,2.09359]
[1778262855018,40.85,80194.4,45.1,0.01591,2e-05,2.10704]
[1778262860053,40.85,80196.65,45.1,0.01595,2e-05,2.11181]
[1778262865088,40.85,80187.9,45.1,0.01579,2e-05,2.09329]
[1778262870123,40.85,80183.67,45.1,0.01572,2e-05,2.08439]
[1778262875158,40.85,80182.55,45.1,0.01568,2e-05,2.07944]
[1778262880193,40.85,80182.36,45.1,0.01567,2e-05,2.07905]
[1778262885233,40.85,80182.76,45.1,0.01568,2e-05,2.07988]
[1778262891276,40.85,80178.74,45.1,0.01561,2e-05,2.07146]
[1778262896311,40.85,80176.03,45.1,0.01556,2e-05,2.0658]
[1778262901347,40.85,80178.38,45.1,0.0156,2e-05,2.07071]
[1778262906383,40.85,80183.49,45.1,0.01569,2e-05,2.08142]
[1778262911418,40.85,80188.51,45.1,0.01579,2e-05,2.09198]
[1778262916453,40.85,80184.1,45.1,0.0157,2e-05,2.0827]
[1778262921488,40.85,80185.5,45.1,0.01573,2e-05,2.08564]
[1778262926648,40.85,80181.61,45.1,0.01566,2e-05,2.07747]
[1778262932565,40.85,80175.49,45.1,0.01553,2e-05,2.06209]
[1778262937600,40.85,80165.1,45.1,0.01534,2e-05,2.04052]
[1778262942635,40.85,80161.96,45.1,0.01529,2e-05,2.03403]
[1778262947670,40.85,80152.37,45.1,0.01512,2e-05,2.01432]
[1778262952705,40.85,80155.14,45.1,0.01517,2e-05,2.02]
[1778262957741,40.85,80152.87,45.1,0.01513,2e-05,2.01535]
[1778262962776,40.85,80152.36,45.1,0.01512,2e-05,2.0143]
[1778262967811,40.85,80152.75,45.1,0.01512,2e-05,2.0151]
[1778262972846,40.85,80153.35,45.1,0.01513,2e-05,2.01633]
[1778262977889,40.85,80140.65,45.1,0.01491,2e-05,1.99044]
[1778262982920,40.85,80133.71,45.1,0.01479,2e-05,1.9764]
[1778262987955,40.85,80134.03,45.1,0.0148,2e-05,1.97705]
[1778262992990,40.85,80131.38,45.1,0.01473,2e-05,1.9692]
[1778262998025,40.85,80131.01,45.1,0.01473,2e-05,1.96846]
[1778263003060,40.85,80130.27,45.1,0.01471,2e-05,1.96697]
[1778263008095,40.85,80130.31,45.1,0.01471,2e-05,1.96705]
[1778263013130,40.85,80120.56,45.1,0.01455,2e-05,1.94753]
[1778263018165,40.85,80116.24,45.1,0.01447,2e-05,1.93893]
[1778263023200,40.85,80116.61,45.1,0.01448,2e-05,1.93966]
[1778263028235,40.85,80113.61,45.1,0.01443,2e-05,1.93371]
[1778263033271,40.85,80113.22,45.1,0.01442,2e-05,1.93293]
[1778263038305,40.85,80112.66,45.1,0.01441,2e-05,1.93182]
[1778263043340,40.85,80104.85,45.1,0.01428,2e-05,1.91639]
[1778263048382,40.85,80104.43,45.1,0.01427,2e-05,1.91557]
[1778263051402,40.85,80091.8,45.1,0.01404,2e-05,1.88839]
[1778263056437,40.85,80084.85,45.1,0.01393,2e-05,1.8749]
[1778263061474,40.85,80085.55,45.1,0.01394,2e-05,1.87626]
[1778263066515,40.85,80077.96,45.1,0.01382,2e-05,1.8616]
[1778263071550,40.85,80074.76,45.1,0.01376,2e-05,1.85544]
[1778263076585,40.85,80072.28,45.1,0.01372,2e-05,1.85069]
[1778263081620,40.85,80067.96,45.1,0.01365,2e-05,1.84242]
[1778263085649,40.85,80054.15,45.1,0.01343,2e-05,1.8162]
[1778263090685,40.85,80053.5,45.1,0.01342,2e-05,1.81497]
[1778263093149,40.85,80053.81,45.1,0.01343,2e-05,1.81556]
[1778263094309,40.85,80051.95,45.1,0.0134,2e-05,1.81205]
[1778263096012,40.85,80044.15,45.1,0.01327,2e-05,1.79739]
[1778263101778,40.85,80043.16,45.1,0.01326,2e-05,1.79554]
[1778263106826,40.85,80043.94,45.1,0.01327,2e-05,1.797]
[1778263111855,40.85,80041.93,45.1,0.01322,2e-05,1.79089]
[1778263116891,40.85,80037.69,45.1,0.01315,2e-05,1.78298]
[1778263117398,40.85,80037.69,45.1,0.01315,2e-05,1.78298]
[1778263121926,40.85,80013.42,45.1,0.01278,2e-05,1.73826]
[1778263124960,40.85,79995.85,45.1,0.01251,2e-05,1.70644]
[1778263127981,40.85,80012.49,45.1,0.01276,2e-05,1.73657]
[1778263133023,40.85,80009.89,45.1,0.01272,2e-05,1.73183]
[1778263138074,40.85,80006.73,45.1,0.01267,2e-05,1.72609]
[1778263143093,40.85,79997.97,45.1,0.01254,2e-05,1.71026]
[1778263146820,40.85,80012.3,45.1,0.01276,2e-05,1.73622]
[1778263151149,40.85,79998.23,45.1,0.01255,2e-05,1.71073]
[1778263156184,40.85,79996.32,45.1,0.01252,2e-05,1.70729]
[1778263161715,40.85,79990.76,45.1,0.01243,1e-05,1.69731]
[1778263164032,40.85,79993.1,45.1,0.01247,1e-05,1.70151]
[1778263169079,40.85,79996.78,45.1,0.01252,2e-05,1.70812]
[1778263174319,40.85,79990.32,45.1,0.01241,1e-05,1.69426]
[1778263179354,40.85,79999.07,45.1,0.01254,2e-05,1.70996]
[1778263184392,40.85,80014.75,45.1,0.01278,2e-05,1.73838]
[1778263187413,40.85,80029.37,45.1,0.01301,2e-05,1.76522]
[1778263192448,40.85,80039.21,45.1,0.01316,2e-05,1.78347]
[1778263197483,40.85,80047.66,45.1,0.01329,2e-05,1.79926]
[1778263202518,40.85,80067.8,45.1,0.01362,2e-05,1.83733]
[1778263207553,40.85,80079.95,45.1,0.01381,2e-05,1.86061]
[1778263211581,40.85,80066.08,45.1,0.01359,2e-05,1.83406]
[1778263216616,40.85,80077.25,45.1,0.01377,2e-05,1.85541]
[1778263221654,40.85,80087.11,45.1,0.01393,2e-05,1.87443]
[1778263226689,40.85,80092.64,45.1,0.01402,2e-05,1.88516]
[1778263231730,40.85,80096.68,45.1,0.01407,2e-05,1.8906]
[1778263233064,40.85,80119.84,45.1,0.01446,2e-05,1.93618]
[1778263233950,40.85,80134.57,45.1,0.01471,2e-05,1.96561]
[1778263234301,40.85,80134.57,45.1,0.01471,2e-05,1.96561]
[1778263235063,40.85,80185.9,45.1,0.01562,2e-05,2.07093]
[1778263235860,40.85,80185.9,45.1,0.01562,2e-05,2.07093]
[1778263235923,40.85,80232.1,45.1,0.01648,2e-05,2.16943]
[1778263237801,40.85,80218.94,45.1,0.01624,2e-05,2.14101]
[1778263239814,40.85,80203.9,45.1,0.01596,2e-05,2.10888]
[1778263243108,40.85,80177.23,45.1,0.01547,2e-05,2.05284]
[1778263243843,40.85,80151.52,45.1,0.01501,2e-05,1.99992]
[1778263248885,40.85,80152.13,45.1,0.01502,2e-05,2.00116]
[1778263248988,40.85,80175.58,45.1,0.01544,2e-05,2.04941]
[1778263250897,40.85,80193.09,45.1,0.01576,2e-05,2.08603]
[1778263253927,40.85,80177.05,45.1,0.01546,2e-05,2.05247]
[1778263258962,40.85,80175.51,45.1,0.01544,2e-05,2.04927]
[1778263264021,40.85,80181.27,45.1,0.01554,2e-05,2.06125]
[1778263264030,40.85,80165.64,45.1,0.01526,2e-05,2.02885]
[1778263265009,40.85,80152.1,45.1,0.01502,2e-05,2.0011]
[1778263270045,40.85,80161.74,45.1,0.01519,2e-05,2.02083]
[1778263272060,40.85,80178.26,45.1,0.01549,2e-05,2.05498]
[1778263275081,40.85,80192.17,45.1,0.01574,2e-05,2.08409]
[1778263278110,40.85,80207.14,45.1,0.01602,2e-05,2.11577]
[1778263283144,40.85,80207.79,45.1,0.01603,2e-05,2.11716]
[1778263288182,40.85,80204.04,45.1,0.01596,2e-05,2.10918]
[1778263293362,40.85,80199.39,45.1,0.01585,2e-05,2.09671]
[1778263296238,40.85,80182.57,45.1,0.01555,2e-05,2.06139]
[1778263301273,40.85,80174.56,45.1,0.0154,2e-05,2.04473]
[1778263306309,40.85,80178.96,45.1,0.01548,2e-05,2.05386]
[1778263309488,40.85,80189.86,45.1,0.01568,2e-05,2.07664]
[1778263313366,40.85,80214.93,45.1,0.01614,2e-05,2.12977]
[1778263318750,40.85,80203.7,45.1,0.01593,2e-05,2.10584]
[1778263321421,40.85,80186.46,45.1,0.01562,2e-05,2.06951]
[1778263325478,40.85,80203.04,45.1,0.01592,2e-05,2.10444]
[1778263330515,40.85,80202.72,45.1,0.01591,2e-05,2.10376]
[1778263333536,40.85,80188.07,45.1,0.01565,2e-05,2.07289]
[1778263338572,40.85,80188.2,45.1,0.01565,2e-05,2.07316]
[1778263342600,40.85,80201.64,45.1,0.01589,2e-05,2.10147]
[1778263347636,40.85,80199.8,45.1,0.01586,2e-05,2.09758]
[1778263352671,40.85,80195.03,45.1,0.01575,2e-05,2.08491]
[1778263356699,40.85,80180.49,45.1,0.01549,2e-05,2.05447]
[1778263361735,40.85,80186.49,45.1,0.0156,2e-05,2.06699]
[1778263366770,40.85,80186.72,45.1,0.0156,2e-05,2.06747]
[1778263371806,40.85,80200.33,45.1,0.01585,2e-05,2.09609]
[1778263376841,40.85,80210.81,45.1,0.01605,2e-05,2.11834]
[1778263381876,40.85,80205.26,45.1,0.01594,2e-05,2.10653]
[1778263386911,40.85,80205.17,45.1,0.01594,2e-05,2.10634]
[1778263391946,40.85,80199.79,45.1,0.01584,2e-05,2.09495]
[1778263396984,40.85,80197.59,45.1,0.0158,2e-05,2.0903]
[1778263402019,40.85,80193.77,45.1,0.01573,2e-05,2.08226]
[1778263407055,40.85,80193.48,45.1,0.01573,2e-05,2.08165]
[1778263412090,40.85,80179.36,45.1,0.01545,2e-05,2.04955]
[1778263417125,40.85,80176.52,45.1,0.0154,2e-05,2.04365]
[1778263422169,40.85,80182.0,45.1,0.0155,2e-05,2.05504]
[1778263424183,40.85,80197.73,45.1,0.01578,2e-05,2.08799]
[1778263429218,40.85,80196.87,45.1,0.01577,2e-05,2.08618]
[1778263434254,40.85,80197.77,45.1,0.01579,2e-05,2.08808]
[1778263436580,40.85,80196.23,45.1,0.01576,2e-05,2.08483]
[1778263438116,40.85,80196.23,45.1,0.01576,2e-05,2.08483]
[1778263443317,40.85,80200.47,45.1,0.01583,2e-05,2.09378]
[1778263448352,40.85,80196.83,45.1,0.01577,2e-05,2.0861]
[1778263453387,40.85,80196.48,45.1,0.01576,2e-05,2.08536]
[1778263458426,40.85,80197.55,45.1,0.01578,2e-05,2.08761]
[1778263463672,40.85,80197.8,45.1,0.01579,2e-05,2.08814]
[1778263468389,40.85,80200.95,45.1,0.01584,2e-05,2.09479]
[1778263469856,40.85,80200.58,45.1,0.01584,2e-05,2.09401]
[1778263475545,40.85,80191.53,45.1,0.01565,2e-05,2.07236]
[1778263480580,40.85,80199.8,45.1,0.0158,2e-05,2.08975]
[1778263485511,40.85,80200.58,45.1,0.01582,2e-05,2.0914]
[1778263488638,40.85,80185.53,45.1,0.01554,2e-05,2.05981]
[1778263493673,40.85,80192.58,45.1,0.01567,2e-05,2.07456]
[1778263497701,40.85,80209.72,45.1,0.01599,2e-05,2.11076]
[1778263502737,40.85,80219.09,45.1,0.01616,2e-05,2.13076]
[1778263507772,40.85,80222.16,45.1,0.01622,2e-05,2.13734]
[1778263512807,40.85,80220.24,45.1,0.01618,2e-05,2.13322]
[1778263515828,40.85,80204.7,45.1,0.01589,2e-05,2.10011]
[1778263516809,40.85,80204.7,45.1,0.01589,2e-05,2.10011]
[1778263519856,40.85,80184.82,45.1,0.01553,2e-05,2.05833]
[1778263520844,40.85,80184.82,45.1,0.01553,2e-05,2.05833]
[1778263525898,40.85,80180.6,45.1,0.01545,2e-05,2.04955]
[1778263527912,40.85,80196.59,45.1,0.01574,2e-05,2.08299]
[1778263532947,40.85,80199.43,45.1,0.01578,2e-05,2.08637]
[1778263537982,40.85,80197.57,45.1,0.01574,2e-05,2.08245]
[1778263543018,40.85,80198.13,45.1,0.01575,2e-05,2.08363]
[1778263548055,40.85,80198.43,45.1,0.01576,2e-05,2.08426]
[1778263553090,40.85,80201.31,45.1,0.01581,2e-05,2.09033]
[1778263558125,40.85,80202.01,45.1,0.01583,2e-05,2.09181]
[1778263563161,40.85,80208.01,45.1,0.01594,2e-05,2.10451]
[1778263568196,40.85,80218.18,45.1,0.01613,2e-05,2.12617]
[1778263573231,40.85,80215.05,45.1,0.01607,2e-05,2.11949]
[1778263578266,40.85,80215.67,45.1,0.01608,2e-05,2.12081]
[1778263584308,40.85,80213.78,45.1,0.01604,2e-05,2.11678]
[1778263590350,40.85,80208.62,45.1,0.01595,2e-05,2.1058]
[1778263595385,40.85,80208.36,45.1,0.01592,2e-05,2.10263]
[1778263600420,40.85,80208.01,45.1,0.01592,2e-05,2.10189]
[1778263605455,40.85,80194.32,45.1,0.01567,2e-05,2.07302]
[1778263610490,40.85,80192.36,45.1,0.01563,2e-05,2.06891]
[1778263615526,40.85,80195.38,45.1,0.01568,2e-05,2.07525]
[1778263620561,40.85,80196.02,45.1,0.0157,2e-05,2.07659]
[1778263625596,40.85,80196.1,45.1,0.0157,2e-05,2.07676]
[1778263630631,40.85,80185.98,45.1,0.01551,2e-05,2.05559]
[1778263635666,40.85,80184.45,45.1,0.01549,2e-05,2.0524]
[1778263640703,40.85,80184.36,45.1,0.01548,2e-05,2.05221]
[1778263645739,40.85,80178.46,45.1,0.01538,2e-05,2.03997]
[1778263650774,40.85,80172.26,45.1,0.01527,2e-05,2.02716]
[1778263655863,40.85,80168.96,45.1,0.01519,2e-05,2.01781]
[1778263659448,40.85,80169.26,45.1,0.0152,2e-05,2.01843]
[1778263664872,40.85,80170.25,45.1,0.01521,2e-05,2.02046]
[1778263669907,40.85,80167.13,45.1,0.01516,2e-05,2.01405]
[1778263674942,40.85,80167.71,45.1,0.01517,2e-05,2.01524]
[1778263679977,40.85,80168.42,45.1,0.01518,2e-05,2.0167]
[1778263685012,40.85,80173.92,45.1,0.01528,2e-05,2.02802]
[1778263690048,40.85,80180.59,45.1,0.0154,2e-05,2.04181]
[1778263693372,40.85,80178.57,45.1,0.01536,2e-05,2.03762]
[1778263694026,40.85,80178.6,45.1,0.01536,2e-05,2.03769]
[1778263699456,40.85,80179.96,45.1,0.01539,2e-05,2.0405]
[1778263705153,40.85,80174.89,45.1,0.0153,2e-05,2.03002]
[1778263707770,40.85,80175.44,45.1,0.01531,2e-05,2.03115]
[1778263713209,40.85,80175.77,45.1,0.01529,2e-05,2.02927]
[1778263718244,40.85,80178.89,45.1,0.01535,2e-05,2.03572]
[1778263723279,40.85,80178.16,45.1,0.01534,2e-05,2.03421]
[1778263728315,40.85,80178.12,45.1,0.01533,2e-05,2.03413]
[1778263733350,40.85,80178.3,45.1,0.01534,2e-05,2.0345]
[1778263738385,40.85,80177.75,45.1,0.01533,2e-05,2.03336]
[1778263743420,40.85,80180.41,45.1,0.01538,2e-05,2.03887]
[1778263748455,40.85,80180.05,45.1,0.01537,2e-05,2.03812]
[1778263753513,40.85,80171.26,45.1,0.01521,2e-05,2.01998]
[1778263759533,40.85,80164.1,45.1,0.01509,2e-05,2.0053]
[1778263764567,40.85,80163.93,45.1,0.01508,2e-05,2.00496]
[1778263769602,40.85,80165.77,45.1,0.01511,2e-05,2.00872]
[1778263774637,40.85,80165.62,45.1,0.01509,2e-05,2.00587]
[1778263779672,40.85,80163.34,45.1,0.01505,2e-05,2.00121]
[1778263784707,40.85,80162.97,45.1,0.01505,2e-05,2.00046]
[1778263790634,40.85,80162.33,45.1,0.01504,2e-05,1.99915]
[1778263799813,40.85,80164.08,45.1,0.01507,2e-05,2.00272]
[1778263804848,40.85,80167.78,45.1,0.01513,2e-05,2.01029]
[1778263809883,40.85,80173.11,45.1,0.01523,2e-05,2.02123]
[1778263813911,40.85,80186.11,45.1,0.01546,2e-05,2.04812]
[1778263818946,40.85,80178.93,45.1,0.01533,2e-05,2.03324]
[1778263823981,40.85,80169.77,45.1,0.01517,2e-05,2.01437]
[1778263829017,40.85,80175.23,45.1,0.01526,2e-05,2.0256]
[1778263834052,40.85,80176.77,45.1,0.01527,2e-05,2.02621]
[1778263839087,40.85,80181.05,45.1,0.01535,2e-05,2.03505]
[1778263844122,40.85,80176.53,45.1,0.01527,2e-05,2.02572]
[1778263849157,40.85,80175.92,45.1,0.01526,2e-05,2.02446]
[1778263854192,40.85,80175.18,45.1,0.01525,2e-05,2.02294]
[1778263859227,40.85,80176.18,45.1,0.01526,2e-05,2.025]
[1778263864262,40.85,80176.55,45.1,0.01527,2e-05,2.02576]
[1778263870304,40.85,80165.51,45.1,0.01507,2e-05,2.0031]
[1778263875339,40.85,80169.51,45.1,0.01514,2e-05,2.01129]
[1778263880375,40.85,80168.04,45.1,0.01512,2e-05,2.00828]
[1778263885410,40.85,80178.25,45.1,0.0153,2e-05,2.02927]
[1778263890445,40.85,80184.86,45.1,0.01542,2e-05,2.04295]
[1778263893130,40.85,80184.78,45.1,0.0154,2e-05,2.0402]
[1778263897392,40.85,80183.86,45.1,0.01538,2e-05,2.0383]
[1778263897528,40.85,80183.86,45.1,0.01538,2e-05,2.0383]
[1778263897534,40.85,80183.86,45.1,0.01538,2e-05,2.0383]
[1778263903537,40.85,80186.31,45.1,0.01543,2e-05,2.04338]
[1778263908572,40.85,80186.17,45.1,0.01542,2e-05,2.04309]
[1778263913607,40.85,80182.46,45.1,0.01536,2e-05,2.0354]
[1778263918642,40.85,80188.6,45.1,0.01547,2e-05,2.04814]
[1778263923679,40.85,80188.26,45.1,0.01546,2e-05,2.04743]
[1778263934756,40.85,80188.5,45.1,0.01547,2e-05,2.04793]
[1778263938784,40.85,80172.27,45.1,0.01517,2e-05,2.0144]
[1778263943819,40.85,80181.42,45.1,0.01534,2e-05,2.03325]
[1778263948854,40.85,80187.65,45.1,0.01545,2e-05,2.04616]
[1778263953891,40.85,80184.14,45.1,0.01537,2e-05,2.03631]
[1778263958924,40.85,80184.38,45.1,0.01537,2e-05,2.0368]
[1778263963959,40.85,80184.34,45.1,0.01537,2e-05,2.03672]
[1778263968994,40.85,80185.63,45.1,0.0154,2e-05,2.03939]
[1778263974030,40.85,80179.54,45.1,0.01529,2e-05,2.0268]
[1778263979065,40.85,80182.77,45.1,0.01534,2e-05,2.03347]
[1778263984101,40.85,80185.78,45.1,0.0154,2e-05,2.0397]
[1778263989136,40.85,80185.94,45.1,0.0154,2e-05,2.04004]
[1778263994171,40.85,80187.78,45.1,0.01543,2e-05,2.04385]
[1778263999206,40.85,80184.49,45.1,0.01537,2e-05,2.03703]
[1778264004242,40.85,80193.61,45.1,0.01554,2e-05,2.05599]
[1778264010284,40.85,80197.0,45.1,0.0156,2e-05,2.06307]
[1778264015320,40.85,80199.8,45.1,0.01563,2e-05,2.06633]
[1778264020355,40.85,80190.04,45.1,0.01546,2e-05,2.04597]
[1778264025390,40.85,80188.53,45.1,0.01543,2e-05,2.04283]
[1778264030425,40.85,80182.47,45.1,0.01532,2e-05,2.03028]
[1778264035460,40.85,80184.46,45.1,0.01536,2e-05,2.0344]
[1778264040495,40.85,80184.21,45.1,0.01535,2e-05,2.03388]
[1778264045533,40.85,80186.54,45.1,0.01539,2e-05,2.03871]
[1778264050567,40.85,80187.2,45.1,0.0154,2e-05,2.04007]
[1778264055603,40.85,80195.45,45.1,0.01555,2e-05,2.05724]
[1778264060637,40.85,80193.77,45.1,0.01552,2e-05,2.05373]
[1778264065672,40.85,80194.69,45.1,0.01554,2e-05,2.05565]
[1778264070710,40.85,80195.53,45.1,0.01556,2e-05,2.0574]
[1778264075746,40.85,80196.42,45.1,0.01555,2e-05,2.05667]
[1778264080781,40.85,80195.79,45.1,0.01554,2e-05,2.05536]
[1778264085816,40.85,80195.91,45.1,0.01554,2e-05,2.05561]
[1778264090851,40.85,80197.35,45.1,0.01557,2e-05,2.05861]
[1778264095886,40.85,80192.45,45.1,0.01548,2e-05,2.0484]
[1778264100921,40.85,80198.24,45.1,0.01559,2e-05,2.06047]
[1778264105956,40.85,80204.35,45.1,0.0157,2e-05,2.07327]
[1778264110991,40.85,80202.81,45.1,0.01567,2e-05,2.07004]
[1778264116026,40.85,80203.79,45.1,0.01569,2e-05,2.0721]
[1778264121064,40.85,80201.41,45.1,0.01564,2e-05,2.06711]
[1778264126099,40.85,80204.35,45.1,0.0157,2e-05,2.07327]
[1778264131134,40.85,80197.72,45.1,0.01556,2e-05,2.05679]
[1778264136169,40.85,80195.18,45.1,0.01551,2e-05,2.0515]
[1778264141204,40.85,80186.73,45.1,0.01536,2e-05,2.03395]
[1778264146240,40.85,80184.65,45.1,0.01532,2e-05,2.02965]
[1778264151282,40.85,80184.11,45.1,0.01531,2e-05,2.02854]
[1778264156316,40.85,80184.04,45.1,0.01531,2e-05,2.02839]
[1778264161355,40.85,80181.11,45.1,0.01526,2e-05,2.02235]
[1778264166390,40.85,80181.62,45.1,0.01527,2e-05,2.0234]
[1778264170814,40.85,80180.74,45.1,0.01525,2e-05,2.02159]
[1778264172219,40.85,80176.76,45.1,0.01518,2e-05,2.0134]
[1778264177597,40.85,80166.51,45.1,0.015,2e-05,1.99244]
[1778264183511,40.85,80166.76,45.1,0.015,2e-05,1.99295]
[1778264185909,40.85,80162.63,45.1,0.01493,2e-05,1.98455]
[1778264191569,40.85,80165.0,45.1,0.01495,2e-05,1.98683]
[1778264196604,40.85,80178.35,45.1,0.01519,2e-05,2.01411]
[1778264201639,40.85,80180.43,45.1,0.01523,2e-05,2.01839]
[1778264206675,40.85,80184.84,45.1,0.01531,2e-05,2.02747]
[1778264211713,40.85,80184.25,45.1,0.0153,2e-05,2.02626]
[1778264216751,40.85,80184.6,45.1,0.0153,2e-05,2.02698]
[1778264221812,40.85,80195.59,45.1,0.0155,2e-05,2.04976]
[1778264226840,40.85,80198.28,45.1,0.01555,2e-05,2.05537]
[1778264231875,40.85,80208.72,45.1,0.01574,2e-05,2.07725]
[1778264236910,40.85,80212.35,45.1,0.01581,2e-05,2.0849]
[1778264241945,40.85,80212.5,45.1,0.01581,2e-05,2.08521]
[1778264246981,40.85,80222.39,45.1,0.01599,2e-05,2.10616]
[1778264252016,40.85,80225.82,45.1,0.01604,2e-05,2.11083]
[1778264257051,40.85,80217.89,45.1,0.01589,2e-05,2.09399]
[1778264262089,40.85,80226.48,45.1,0.01605,2e-05,2.11224]
[1778264267124,40.85,80227.56,45.1,0.01607,2e-05,2.11454]
[1778264272159,40.85,80224.09,45.1,0.016,2e-05,2.10715]
[1778264276231,40.85,80222.33,45.1,0.01597,2e-05,2.1034]
[1778264282822,40.85,80238.29,45.1,0.01627,2e-05,2.13753]
[1778264284705,40.85,80255.84,45.1,0.01661,2e-05,2.17555]
[1778264285690,40.85,80254.21,45.1,0.01657,2e-05,2.17199]
[1778264291292,40.85,80237.62,45.1,0.01626,2e-05,2.13609]
[1778264296327,40.85,80230.92,45.1,0.01613,2e-05,2.12172]
[1778264301377,40.85,80232.89,45.1,0.01617,2e-05,2.12594]
[1778264306412,40.85,80235.8,45.1,0.01622,2e-05,2.13218]
[1778264311448,40.85,80233.64,45.1,0.01616,2e-05,2.12489]
[1778264317491,40.85,80231.74,45.1,0.01613,2e-05,2.12083]
[1778264322525,40.85,80231.05,45.1,0.01612,2e-05,2.11935]
[1778264327560,40.85,80222.23,45.1,0.01595,2e-05,2.10056]
[1778264332951,40.85,80217.26,45.1,0.01586,2e-05,2.09003]
[1778264338637,40.85,80224.59,45.1,0.01599,2e-05,2.10558]
[1778264342665,40.85,80240.67,45.1,0.0163,2e-05,2.13999]
[1778264345689,40.85,80255.7,45.1,0.01658,2e-05,2.17255]
[1778264350724,40.85,80258.01,45.1,0.01663,2e-05,2.17759]
[1778264355298,40.85,80262.28,45.1,0.01671,2e-05,2.18693]
[1778264364822,40.85,80261.47,45.1,0.01669,2e-05,2.18515]
[1778264369858,40.85,80263.44,45.1,0.01673,2e-05,2.18947]
[1778264374894,40.85,80263.61,45.1,0.01672,2e-05,2.18714]
[1778264379938,40.85,80260.74,45.1,0.01666,2e-05,2.18086]
[1778264381789,40.85,80259.27,45.1,0.01663,2e-05,2.17765]
[1778264385864,40.85,80238.23,45.1,0.01623,2e-05,2.13208]
[1778264391931,40.85,80240.6,45.1,0.01628,2e-05,2.13718]
[1778264392847,40.85,80242.01,45.1,0.0163,2e-05,2.14022]
[1778264398067,40.85,80242.02,45.1,0.0163,2e-05,2.14024]
[1778264403102,40.85,80241.77,45.1,0.0163,2e-05,2.1397]
[1778264408137,40.85,80254.2,45.1,0.01653,2e-05,2.1666]
[1778264411489,40.85,80244.66,45.1,0.01635,2e-05,2.14593]
[1778264417298,40.85,80233.17,45.1,0.01614,2e-05,2.12124]
[1778264420429,40.85,80224.32,45.1,0.01597,2e-05,2.10237]
[1778264423530,40.85,80227.17,45.1,0.01602,2e-05,2.10843]
[1778264429289,40.85,80232.93,45.1,0.01613,2e-05,2.12072]
[1778264433190,40.85,80233.16,45.1,0.01612,2e-05,2.11857]
[1778264438354,40.85,80236.06,45.1,0.01617,2e-05,2.12478]
[1778264444396,40.85,80235.63,45.1,0.01616,2e-05,2.12385]
[1778264449431,40.85,80240.04,45.1,0.01625,2e-05,2.13332]
[1778264452849,40.85,80242.31,45.1,0.01629,2e-05,2.1382]
[1778264458495,40.85,80244.04,45.1,0.01632,2e-05,2.14193]
[1778264461380,40.85,80244.04,45.1,0.01632,2e-05,2.14193]
[1778264463533,40.85,80257.81,45.1,0.01658,2e-05,2.17177]
[1778264468568,40.85,80264.01,45.1,0.0167,2e-05,2.18532]
[1778264473607,40.85,80272.54,45.1,0.01687,2e-05,2.20406]
[1778264478643,40.85,80265.42,45.1,0.01673,2e-05,2.18841]
[1778264483682,40.85,80257.82,45.1,0.01658,2e-05,2.1718]
[1778264488717,40.85,80259.3,45.1,0.01661,2e-05,2.17502]
[1778264493752,40.85,80263.53,45.1,0.01667,2e-05,2.18157]
[1778264496420,40.85,80267.18,45.1,0.01675,2e-05,2.18956]
[1778264505836,40.85,80269.95,45.1,0.0168,2e-05,2.19564]
[1778264510871,40.85,80266.69,45.1,0.01674,2e-05,2.18849]
[1778264515906,40.85,80269.72,45.1,0.01679,2e-05,2.19514]
[1778264518846,40.85,80270.47,45.1,0.01681,2e-05,2.19679]
[1778264523962,40.85,80267.66,45.1,0.01675,2e-05,2.19061]
[1778264525760,40.85,80267.47,45.1,0.01675,2e-05,2.1902]
[1778264531013,40.85,80277.1,45.1,0.01694,2e-05,2.2114]
[1778264536050,40.85,80287.16,45.1,0.01714,2e-05,2.23372]
[1778264539071,40.85,80271.05,45.1,0.01682,2e-05,2.19806]
[1778264544106,40.85,80279.66,45.1,0.01699,2e-05,2.21707]
[1778264549141,40.85,80275.17,45.1,0.0169,2e-05,2.20714]
[1778264554176,40.85,80272.35,45.1,0.01683,2e-05,2.19821]
[1778264560218,40.85,80272.9,45.1,0.01684,2e-05,2.19942]
[1778264565256,40.85,80282.53,45.1,0.01702,2e-05,2.2207]
[1778264570291,40.85,80277.03,45.1,0.01692,2e-05,2.20853]
[1778264575326,40.85,80278.3,45.1,0.01694,2e-05,2.21133]
[1778264580362,40.85,80277.48,45.1,0.01693,2e-05,2.20952]
[1778264585396,40.85,80274.06,45.1,0.01686,2e-05,2.20198]
[1778264590431,40.85,80267.79,45.1,0.01674,2e-05,2.1882]
[1778264591438,40.85,80254.73,45.1,0.01649,2e-05,2.15971]
[1778264596473,40.85,80241.54,45.1,0.01624,2e-05,2.13122]
[1778264601508,40.85,80241.62,45.1,0.01624,2e-05,2.13139]
[1778264606543,40.85,80241.57,45.1,0.01624,2e-05,2.13129]
[1778264611578,40.85,80232.0,45.1,0.01604,2e-05,2.10816]
[1778264615606,40.85,80218.52,45.1,0.01579,2e-05,2.07959]
[1778264620641,40.85,80209.31,45.1,0.01562,2e-05,2.06025]
[1778264625676,40.85,80215.27,45.1,0.01573,2e-05,2.07275]
[1778264630711,40.85,80224.23,45.1,0.01589,2e-05,2.09166]
[1778264633737,40.85,80240.45,45.1,0.0162,2e-05,2.12623]
[1778264638772,40.85,80250.12,45.1,0.01638,2e-05,2.14704]
[1778264643807,40.85,80257.28,45.1,0.01651,2e-05,2.16256]
[1778264648842,40.85,80261.24,45.1,0.01659,2e-05,2.17118]
[1778264653878,40.85,80266.37,45.1,0.01669,2e-05,2.18238]
[1778264658913,40.85,80266.71,45.1,0.0167,2e-05,2.18313]
[1778264663951,40.85,80267.37,45.1,0.01671,2e-05,2.18457]
[1778264668986,40.85,80267.34,45.1,0.01671,2e-05,2.18451]
[1778264674021,40.85,80265.34,45.1,0.01665,2e-05,2.17743]
[1778264679056,40.85,80269.41,45.1,0.01673,2e-05,2.18634]
[1778264684093,40.85,80280.14,45.1,0.01694,2e-05,2.20995]
[1778264689128,40.85,80272.02,45.1,0.01678,2e-05,2.19206]
[1778264694163,40.85,80272.21,45.1,0.01678,2e-05,2.19248]
[1778264699198,40.85,80272.12,45.1,0.01678,2e-05,2.19228]
[1778264702223,40.85,80285.01,45.1,0.01703,2e-05,2.22074]
[1778264707262,40.85,80285.1,45.1,0.01703,2e-05,2.22094]
[1778264712297,40.85,80286.0,45.1,0.01705,2e-05,2.22293]
[1778264715318,40.85,80272.3,45.1,0.01678,2e-05,2.19268]
[1778264720353,40.85,80271.94,45.1,0.01678,2e-05,2.19189]
[1778264725388,40.85,80271.23,45.1,0.01676,2e-05,2.19033]
[1778264730423,40.85,80266.97,45.1,0.01668,2e-05,2.181]
[1778264735458,40.85,80261.97,45.1,0.01657,2e-05,2.16739]
[1778264740493,40.85,80272.84,45.1,0.01678,2e-05,2.19116]
[1778264745528,40.85,80273.8,45.1,0.01679,2e-05,2.19326]
[1778264750563,40.85,80276.78,45.1,0.01685,2e-05,2.19982]
[1778264755598,40.85,80277.38,45.1,0.01686,2e-05,2.20114]
[1778264760633,40.85,80277.2,45.1,0.01686,2e-05,2.20075]
[1778264765669,40.85,80281.41,45.1,0.01694,2e-05,2.21004]
[1778264770704,40.85,80281.7,45.1,0.01695,2e-05,2.21068]
[1778264775739,40.85,80278.81,45.1,0.01689,2e-05,2.2043]
[1778264776937,40.85,80275.33,45.1,0.01682,2e-05,2.19663]
[1778264782788,40.85,80274.09,45.1,0.0168,2e-05,2.1939]
[1778264785741,40.85,80274.11,45.1,0.0168,2e-05,2.19395]
[1778264790844,40.85,80274.25,45.1,0.0168,2e-05,2.19425]
[1778264795879,40.85,80274.96,45.1,0.0168,2e-05,2.1931]
[1778264800914,40.85,80275.05,45.1,0.0168,2e-05,2.1933]
[1778264805949,40.85,80276.52,45.1,0.01683,2e-05,2.19653]
[1778264810985,40.85,80276.79,45.1,0.01683,2e-05,2.19713]
[1778264816201,40.85,80277.0,45.1,0.01684,2e-05,2.19759]
[1778264822063,40.85,80278.28,45.1,0.01686,2e-05,2.20041]
[1778264827098,40.85,80278.07,45.1,0.01686,2e-05,2.19995]
[1778264832133,40.85,80278.5,45.1,0.01687,2e-05,2.20089]
[1778264837168,40.85,80278.53,45.1,0.01687,2e-05,2.20096]
[1778264842203,40.85,80273.16,45.1,0.01676,2e-05,2.18915]
[1778264847238,40.85,80274.01,45.1,0.01678,2e-05,2.19102]
[1778264852273,40.85,80277.95,45.1,0.01683,2e-05,2.19696]
[1778264859322,40.85,80277.54,45.1,0.01683,2e-05,2.19606]
[1778264865364,40.85,80277.58,45.1,0.01683,2e-05,2.19615]
[1778264870401,40.85,80276.07,45.1,0.0168,2e-05,2.19283]
[1778264874428,40.85,80262.84,45.1,0.01654,2e-05,2.1639]
[1778264879464,40.85,80262.51,45.1,0.01654,2e-05,2.16318]
[1778264884500,40.85,80275.85,45.1,0.01679,2e-05,2.19235]
[1778264889536,40.85,80278.14,45.1,0.01684,2e-05,2.19738]
[1778264894571,40.85,80278.05,45.1,0.01684,2e-05,2.19718]
[1778264899607,40.85,80270.56,45.1,0.01669,2e-05,2.18075]
[1778264904641,40.85,80265.04,45.1,0.01658,2e-05,2.16869]
[1778264909677,40.85,80259.32,45.1,0.01648,2e-05,2.15625]
[1778264914712,40.85,80259.21,45.1,0.01645,2e-05,2.15333]
[1778264919747,40.85,80248.32,45.1,0.01625,2e-05,2.12983]
[1778264924782,40.85,80243.09,45.1,0.01615,2e-05,2.11861]
[1778264929817,40.85,80241.25,45.1,0.01611,2e-05,2.11467]
[1778264934852,40.85,80239.83,45.1,0.01609,2e-05,2.11164]
[1778264939887,40.85,80236.24,45.1,0.01602,2e-05,2.10399]
[1778264944922,40.85,80239.2,45.1,0.01607,2e-05,2.1103]
[1778264949963,40.85,80246.72,45.1,0.01622,2e-05,2.12639]
[1778264954330,40.85,80256.54,45.1,0.0164,2e-05,2.14755]
[1778264954567,40.85,80256.54,45.1,0.0164,2e-05,2.14755]
[1778264960090,40.85,80257.42,45.1,0.01642,2e-05,2.14945]
[1778264965123,40.85,80257.21,45.1,0.01642,2e-05,2.149]
[1778264970158,40.85,80257.89,45.1,0.01643,2e-05,2.15047]
[1778264975193,40.85,80255.42,45.1,0.01636,2e-05,2.14245]
[1778264980228,40.85,80255.6,45.1,0.01636,2e-05,2.14284]
[1778264985263,40.85,80252.14,45.1,0.0163,2e-05,2.13538]
[1778264990298,40.85,80250.36,45.1,0.01627,2e-05,2.13155]
[1778264994326,40.85,80235.83,45.1,0.01599,2e-05,2.10047]
[1778264999367,40.85,80229.87,45.1,0.01588,2e-05,2.08783]
[1778265004403,40.85,80218.44,45.1,0.01567,2e-05,2.06374]
[1778265009438,40.85,80225.2,45.1,0.0158,2e-05,2.07796]
[1778265014474,40.85,80228.59,45.1,0.01586,2e-05,2.08512]
[1778265019509,40.85,80228.71,45.1,0.01586,2e-05,2.08537]
[1778265022897,40.85,80230.01,45.1,0.01588,2e-05,2.08812]
[1778265022998,40.85,80230.24,45.1,0.01589,2e-05,2.08861]
[1778265028687,40.85,80235.26,45.1,0.01598,2e-05,2.0986]
[1778265028888,40.85,80234.56,45.1,0.01596,2e-05,2.09697]
[1778265034633,40.85,80233.64,45.1,0.01593,2e-05,2.09238]
[1778265035013,40.85,80235.54,45.1,0.01596,2e-05,2.09642]
[1778265040657,40.85,80237.76,45.1,0.01599,2e-05,2.10026]
[1778265045692,40.84,80243.0,45.1,0.01609,2e-05,2.11063]
[1778265050727,40.84,80244.11,45.1,0.0161,2e-05,2.11216]
[1778265055762,40.84,80242.79,45.1,0.01607,2e-05,2.1085]
[1778265060797,40.83,80242.71,45.1,0.01606,2e-05,2.1075]
[1778265065832,40.83,80242.34,45.1,0.01604,2e-05,2.10588]
[1778265070867,40.83,80244.55,45.1,0.01608,2e-05,2.10974]
[1778265075903,40.82,80242.5,45.1,0.01603,2e-05,2.10452]
[1778265080938,40.82,80243.19,45.1,0.01604,2e-05,2.10517]
[1778265085973,40.81,80243.17,45.1,0.01603,2e-05,2.1043]
[1778265086118,40.81,80243.17,45.1,0.01603,2e-05,2.1043]
[1778265088362,40.81,80245.04,45.1,0.01606,2e-05,2.10795]
[1778265088779,40.81,80245.04,45.1,0.01606,2e-05,2.10795]
[1778265089079,40.81,80245.04,45.1,0.01606,2e-05,2.10795]
[1778265090007,40.81,80246.46,45.1,0.01609,2e-05,2.11082]
[1778265093417,40.81,80242.27,45.1,0.01599,2e-05,2.09923]
[1778265094029,40.81,80238.98,45.1,0.01593,2e-05,2.09224]
[1778265099064,40.81,80234.41,45.1,0.01584,2e-05,2.08187]
[1778265099430,40.81,80234.41,45.1,0.01584,2e-05,2.08187]
[1778265099472,40.81,80234.41,45.1,0.01584,2e-05,2.08187]
[1778265100046,40.81,80234.41,45.1,0.01584,2e-05,2.08187]
[1778265100071,40.81,80230.61,45.1,0.01576,2e-05,2.07372]
[1778265106114,40.81,80223.88,45.1,0.01564,2e-05,2.05957]
[1778265112155,40.81,80217.59,45.1,0.01553,2e-05,2.04641]
[1778265117190,40.81,80218.18,45.1,0.01554,2e-05,2.04764]
[1778265122225,40.81,80219.52,45.1,0.01556,2e-05,2.05044]
[1778265127260,40.81,80219.03,45.1,0.01555,2e-05,2.04942]
[1778265132295,40.81,80218.57,45.1,0.01554,2e-05,2.04846]
[1778265137331,40.81,80227.73,45.1,0.01571,2e-05,2.06766]
[1778265142369,40.81,80236.85,45.1,0.01588,2e-05,2.08691]
[1778265147406,40.81,80234.42,45.1,0.01584,2e-05,2.08177]
[1778265152441,40.81,80237.56,45.1,0.01587,2e-05,2.08578]
[1778265156820,40.81,80237.45,45.1,0.01587,2e-05,2.08555]
[1778265157114,40.81,80241.15,45.1,0.01594,2e-05,2.0934]
[1778265157592,40.81,80241.15,45.1,0.01594,2e-05,2.0934]
[1778265157660,40.81,80244.92,45.1,0.01601,2e-05,2.10128]
[1778265164527,40.81,80244.65,45.1,0.01601,2e-05,2.10071]
[1778265169562,40.81,80248.44,45.1,0.01608,2e-05,2.10879]
[1778265174597,40.81,80252.18,45.1,0.01615,2e-05,2.11679]
[1778265179633,40.81,80254.42,45.1,0.01619,2e-05,2.1216]
[1778265182903,40.81,80255.11,45.1,0.0162,2e-05,2.12308]
[1778265183004,40.81,80255.43,45.1,0.01621,2e-05,2.12377]
[1778265185089,40.81,80256.52,45.1,0.01623,2e-05,2.12592]
[1778265185157,40.81,80257.7,45.1,0.01625,2e-05,2.12827]
[1778265188293,40.81,80256.92,45.1,0.01623,2e-05,2.12659]
[1778265189703,40.81,80257.98,45.1,0.01625,2e-05,2.1285]
[1778265193732,40.8,80270.86,45.1,0.01649,2e-05,2.15554]
[1778265198929,40.8,80273.05,45.1,0.01652,2e-05,2.15933]
[1778265203756,40.79,80270.03,45.1,0.01645,2e-05,2.15158]
[1778265203805,40.79,80269.41,45.1,0.01644,2e-05,2.15001]
[1778265207827,40.79,80269.2,45.1,0.01643,2e-05,2.14955]
[1778265208202,40.79,80269.09,45.1,0.01643,2e-05,2.14931]
[1778265208328,40.79,80269.09,45.1,0.01643,2e-05,2.14931]
[1778265208892,40.79,80269.09,45.1,0.01643,2e-05,2.14931]
[1778265218910,40.78,80268.58,45.1,0.01638,2e-05,2.1434]
[1778265223945,40.78,80268.31,45.1,0.01637,2e-05,2.14179]
[1778265228980,40.78,80269.68,45.1,0.01639,2e-05,2.14373]
[1778265234015,40.77,80269.7,45.1,0.01638,2e-05,2.14274]
[1778265239065,40.77,80278.65,45.1,0.01654,2e-05,2.16104]
[1778265244102,40.76,80275.26,45.1,0.01646,2e-05,2.15248]
[1778265249137,40.76,80274.71,45.1,0.01644,2e-05,2.15021]
[1778265252675,40.75,80273.58,45.1,0.01642,2e-05,2.14711]
[1778265253165,40.75,80271.69,45.1,0.01638,2e-05,2.14281]
[1778265255566,40.75,80266.55,45.1,0.01628,2e-05,2.1317]
[1778265256186,40.75,80264.96,45.1,0.01625,2e-05,2.12827]
[1778265261221,40.75,80253.92,45.1,0.01604,2e-05,2.10388]
[1778265267263,40.75,80253.15,45.1,0.01601,2e-05,2.10149]
[1778265272298,40.75,80253.01,45.1,0.01599,2e-05,2.09794]
[1778265279347,40.74,80253.03,45.1,0.01598,2e-05,2.09716]
[1778265285389,40.74,80252.95,45.1,0.01597,2e-05,2.09628]
[1778265290424,40.74,80250.42,45.1,0.01592,2e-05,2.09033]
[1778265292438,40.74,80236.65,45.1,0.01566,2e-05,2.06104]
[1778265297473,40.73,80234.66,45.1,0.01562,2e-05,2.05656]
[1778265302508,40.73,80225.98,45.1,0.01546,2e-05,2.0381]
[1778265307543,40.73,80228.3,45.1,0.0155,2e-05,2.04274]
[1778265312580,40.73,80226.77,45.1,0.01547,2e-05,2.03934]
[1778265317618,40.73,80226.46,45.1,0.01547,2e-05,2.03852]
[1778265322650,40.73,80222.61,45.1,0.0154,2e-05,2.03043]
[1778265327685,40.73,80223.89,45.1,0.01542,2e-05,2.03301]
[1778265332720,40.73,80230.16,45.1,0.01551,2e-05,2.04333]
[1778265337755,40.73,80234.93,45.1,0.0156,2e-05,2.05308]
[1778265342790,40.73,80237.18,45.1,0.01564,2e-05,2.05746]
[1778265347825,40.73,80238.18,45.1,0.01565,2e-05,2.05917]
[1778265352861,40.72,80237.35,45.1,0.01563,2e-05,2.05705]
[1778265357896,40.72,80233.71,45.1,0.01556,2e-05,2.04909]
[1778265362931,40.72,80232.89,45.1,0.01554,2e-05,2.04708]
[1778265367966,40.72,80222.26,45.1,0.01535,2e-05,2.02472]
[1778265374009,40.72,80215.94,45.1,0.01524,2e-05,2.01162]
[1778265379045,40.72,80207.53,45.1,0.01509,2e-05,1.99446]
[1778265385087,40.72,80207.21,45.1,0.01508,2e-05,1.99409]
[1778265390122,40.72,80204.58,45.1,0.01504,2e-05,1.98898]
[1778265395218,40.72,80204.56,45.1,0.01502,2e-05,1.98669]
[1778265396996,40.72,80204.56,45.1,0.01502,2e-05,1.98675]
[1778265397177,40.72,80205.02,45.1,0.01503,2e-05,1.98775]
[1778265401952,40.72,80205.31,45.1,0.01504,2e-05,1.98835]
[1778265402212,40.72,80205.34,45.1,0.01504,2e-05,1.98841]
[1778265407247,40.73,80204.36,45.1,0.01502,2e-05,1.98671]
[1778265412283,40.73,80204.09,45.1,0.01502,2e-05,1.98646]
[1778265417317,40.73,80204.49,45.1,0.01503,2e-05,1.98758]
[1778265422352,40.73,80204.25,45.1,0.01503,2e-05,1.98739]
[1778265427387,40.73,80205.46,45.1,0.01505,2e-05,1.99017]
[1778265433429,40.73,80200.9,45.1,0.01497,2e-05,1.98126]
[1778265438464,40.73,80199.32,45.1,0.01495,2e-05,1.9784]
[1778265440278,40.74,80195.84,45.1,0.01489,2e-05,1.9714]
[1778265440379,40.74,80195.84,45.1,0.01489,2e-05,1.97149]
[1778265444293,40.74,80190.46,45.1,0.0148,2e-05,1.96058]
[1778265444390,40.74,80190.46,45.1,0.0148,2e-05,1.96058]
[1778265450549,40.74,80180.83,45.1,0.01463,2e-05,1.94117]
[1778265451918,40.74,80180.83,45.1,0.01463,2e-05,1.94117]
[1778265452014,40.74,80182.08,45.1,0.01463,2e-05,1.94116]
[1778265456180,40.74,80180.36,45.1,0.0146,2e-05,1.93799]
[1778265456281,40.74,80178.1,45.1,0.01457,2e-05,1.93377]
[1778265461630,40.74,80170.06,45.1,0.01443,2e-05,1.91773]
[1778265466543,40.74,80167.68,45.1,0.01439,2e-05,1.913]
[1778265466732,40.74,80167.68,45.1,0.01439,2e-05,1.913]
[1778265466821,40.74,80167.23,45.1,0.01438,2e-05,1.91229]
[1778265472707,40.74,80167.03,45.1,0.01439,2e-05,1.91284]
[1778265477742,40.75,80167.04,45.1,0.01439,2e-05,1.9138]
[1778265482777,40.75,80163.41,45.1,0.01434,2e-05,1.90755]
[1778265487812,40.76,80164.98,45.1,0.01438,2e-05,1.9116]
[1778265489480,40.76,80164.98,45.1,0.01438,2e-05,1.9116]
[1778265489500,40.76,80164.98,45.1,0.01438,2e-05,1.9116]
[1778265489826,40.76,80162.01,45.1,0.01433,2e-05,1.90608]
[1778265492128,40.76,80162.45,45.1,0.01434,2e-05,1.90695]
[1778265492224,40.76,80162.03,45.1,0.01433,2e-05,1.90612]
[1778265497882,40.76,80167.29,45.1,0.01443,2e-05,1.91775]
[1778265502919,40.77,80167.94,45.1,0.01445,2e-05,1.91993]
[1778265507954,40.77,80171.62,45.1,0.01452,2e-05,1.92812]
[1778265515006,40.78,80171.5,45.1,0.01451,2e-05,1.92653]
[1778265520046,40.78,80167.2,45.1,0.01444,2e-05,1.91884]
[1778265525081,40.78,80164.19,45.1,0.0144,2e-05,1.9138]
[1778265530117,40.79,80165.16,45.1,0.01442,2e-05,1.91665]
[1778265535152,40.79,80165.29,45.1,0.01443,2e-05,1.91782]
[1778265540187,40.79,80167.0,45.1,0.01447,2e-05,1.92209]
[1778265545222,40.8,80167.0,45.1,0.01448,2e-05,1.92294]
[1778265550257,40.8,80168.57,45.1,0.01451,2e-05,1.9269]
[1778265555292,40.81,80171.44,45.1,0.01457,2e-05,1.93342]
[1778265560327,40.81,80176.52,45.1,0.01466,2e-05,1.94434]
[1778265566369,40.81,80178.43,45.1,0.0147,2e-05,1.94896]
[1778265571404,40.82,80176.3,45.1,0.01465,2e-05,1.94283]
[1778265574488,40.82,80189.16,45.1,0.01488,2e-05,1.96918]
[1778265576613,40.82,80196.13,45.1,0.01501,2e-05,1.98345]
[1778265577446,40.82,80203.23,45.1,0.01513,2e-05,1.99803]
[1778265578433,40.82,80203.23,45.1,0.01513,2e-05,1.99803]
[1778265578453,40.82,80202.69,45.1,0.01512,2e-05,1.99692]
[1778265579098,40.82,80202.69,45.1,0.01512,2e-05,1.99692]
[1778265579460,40.82,80203.63,45.1,0.01514,2e-05,1.9989]
[1778265579648,40.82,80203.63,45.1,0.01514,2e-05,1.9989]
[1778265580423,40.82,80203.63,45.1,0.01514,2e-05,1.9989]
[1778265582797,40.82,80196.47,45.1,0.01501,2e-05,1.9843]
[1778265583488,40.82,80195.72,45.1,0.015,2e-05,1.98277]
[1778265584275,40.82,80195.72,45.1,0.015,2e-05,1.98277]
[1778265584495,40.82,80195.47,45.1,0.015,2e-05,1.98233]
[1778265584903,40.82,80195.47,45.1,0.015,2e-05,1.98233]
[1778265585503,40.82,80195.85,45.1,0.015,2e-05,1.98311]
[1778265590537,40.82,80196.23,45.1,0.01501,2e-05,1.98425]
[1778265595572,40.82,80197.88,45.1,0.01505,2e-05,1.98796]
[1778265600607,40.82,80207.62,45.1,0.01522,2e-05,2.00817]
[1778265605643,40.82,80204.08,45.1,0.01516,2e-05,2.00108]
[1778265610678,40.82,80205.12,45.1,0.01518,2e-05,2.00342]
[1778265615713,40.83,80199.83,45.1,0.01509,2e-05,1.99283]
[1778265620748,40.83,80200.41,45.1,0.0151,2e-05,1.9943]
[1778265625783,40.83,80196.68,45.1,0.01504,2e-05,1.98701]
[1778265630269,40.83,80188.64,45.1,0.0149,2e-05,1.97086]
[1778265630370,40.83,80180.88,45.1,0.01476,2e-05,1.95539]
[1778265635856,40.83,80171.02,45.1,0.01457,2e-05,1.93309]
[1778265638443,40.83,80168.49,45.1,0.01453,2e-05,1.92804]
[1778265641963,40.83,80170.4,45.1,0.01456,2e-05,1.93185]
[1778265642294,40.83,80171.06,45.1,0.01457,2e-05,1.93317]
[1778265642870,40.83,80171.06,45.1,0.01457,2e-05,1.93317]
[1778265642971,40.83,80171.21,45.1,0.01458,2e-05,1.93347]
[1778265648948,40.83,80171.69,45.1,0.01459,2e-05,1.93459]
[1778265654991,40.83,80164.35,45.1,0.01446,2e-05,1.91996]
[1778265660031,40.83,80164.39,45.1,0.01446,2e-05,1.92004]
[1778265665067,40.83,80159.79,45.1,0.01438,2e-05,1.91091]
[1778265670103,40.83,80152.24,45.1,0.01425,2e-05,1.89601]
[1778265675139,40.83,80161.61,45.1,0.01441,2e-05,1.91452]
[1778265680174,40.83,80151.0,45.1,0.01423,2e-05,1.89357]
[1778265685209,40.83,80153.32,45.1,0.01427,2e-05,1.89814]
[1778265690244,40.83,80142.16,45.1,0.01408,2e-05,1.87626]
[1778265695281,40.83,80133.19,45.1,0.01392,2e-05,1.85637]
[1778265700316,40.83,80134.23,45.1,0.01393,2e-05,1.85838]
[1778265705351,40.83,80136.67,45.1,0.01397,2e-05,1.86311]
[1778265710386,40.83,80125.97,45.1,0.0138,2e-05,1.84243]
[1778265715421,40.83,80109.58,45.1,0.01353,2e-05,1.81111]
[1778265720456,40.83,80106.79,45.1,0.01348,2e-05,1.80582]
[1778265725491,40.83,80110.83,45.1,0.01355,2e-05,1.81348]
[1778265730526,40.83,80108.7,45.1,0.01351,2e-05,1.80944]
[1778265735561,40.83,80109.34,45.1,0.01352,2e-05,1.81065]
[1778265738582,40.83,80123.07,45.1,0.01375,2e-05,1.83686]
[1778265738822,40.83,80123.07,45.1,0.01375,2e-05,1.83686]
[1778265739539,40.83,80123.07,45.1,0.01375,2e-05,1.83686]
[1778265741603,40.83,80136.73,45.1,0.01398,2e-05,1.86355]
[1778265746638,40.83,80140.95,45.1,0.01405,2e-05,1.87176]
[1778265748290,40.83,80140.04,45.1,0.01403,2e-05,1.86998]
[1778265748652,40.83,80139.64,45.1,0.01403,2e-05,1.86921]
[1778265749596,40.83,80139.64,45.1,0.01403,2e-05,1.86921]
[1778265749659,40.83,80139.39,45.1,0.01402,2e-05,1.86898]
[1778265751867,40.83,80141.31,45.1,0.01404,2e-05,1.87026]
[1778265752680,40.83,80145.48,45.1,0.01411,2e-05,1.87865]
[1778265757715,40.84,80150.87,45.1,0.01421,2e-05,1.89035]
[1778265762750,40.84,80150.97,45.1,0.01422,2e-05,1.89164]
[1778265764386,40.85,80151.0,45.1,0.01423,2e-05,1.89192]
[1778265764764,40.85,80149.06,45.1,0.01419,2e-05,1.88833]
[1778265768792,40.85,80161.92,45.1,0.01441,2e-05,1.91369]
[1778265773827,40.85,80162.2,45.1,0.01442,2e-05,1.91424]
[1778265778220,40.85,80162.14,45.1,0.01442,2e-05,1.91412]
[1778265781305,40.85,80168.89,45.1,0.01453,2e-05,1.92754]
[1778265783184,40.85,80168.39,45.1,0.01452,2e-05,1.92654]
[1778265783378,40.85,80167.51,45.1,0.01451,2e-05,1.92479]
[1778265784100,40.85,80167.51,45.1,0.01451,2e-05,1.92479]
[1778265787635,40.85,80170.08,45.1,0.01456,2e-05,1.93024]
[1778265792961,40.85,80169.26,45.1,0.01455,2e-05,1.92972]
[1778265797996,40.86,80168.77,45.1,0.01455,2e-05,1.92955]
[1778265803036,40.86,80173.76,45.1,0.01464,2e-05,1.94029]
[1778265808071,40.86,80174.65,45.1,0.01467,2e-05,1.9428]
[1778265813106,40.87,80175.66,45.1,0.01467,2e-05,1.94303]
[1778265818141,40.87,80178.52,45.1,0.01473,2e-05,1.9495]
[1778265823191,40.87,80178.0,45.1,0.01472,2e-05,1.94911]
[1778265828216,40.88,80177.53,45.1,0.01472,2e-05,1.94895]
[1778265833252,40.88,80166.72,45.1,0.01454,2e-05,1.92804]
[1778265838287,40.88,80166.08,45.1,0.01454,2e-05,1.92759]
[1778265844330,40.89,80168.67,45.1,0.01459,2e-05,1.93376]
[1778265849365,40.89,80168.76,45.1,0.0146,2e-05,1.93468]
[1778265854400,40.89,80166.02,45.1,0.01456,2e-05,1.92992]
[1778265859435,40.9,80165.01,45.1,0.01455,2e-05,1.92866]
[1778265865477,40.9,80164.49,45.1,0.01455,2e-05,1.9285]
[1778265872526,40.9,80165.18,45.1,0.01455,2e-05,1.92836]
[1778265877562,40.91,80163.12,45.1,0.01452,2e-05,1.92496]
[1778265882182,40.91,80158.03,45.1,0.01444,2e-05,1.91548]
[1778265882597,40.91,80157.97,45.1,0.01444,2e-05,1.91552]
[1778265885100,40.91,80157.97,45.1,0.01444,2e-05,1.91552]
[1778265885618,40.91,80157.9,45.1,0.01444,2e-05,1.91554]
[1778265890658,40.92,80155.75,45.1,0.01441,2e-05,1.91209]
[1778265895688,40.92,80153.63,45.1,0.01438,2e-05,1.90874]
[1778265900723,40.92,80149.47,45.1,0.01432,2e-05,1.90143]
[1778265905758,40.93,80154.17,45.1,0.0144,2e-05,1.91162]
[1778265910798,40.93,80155.4,45.1,0.01443,2e-05,1.91492]
[1778265915833,40.93,80156.06,45.1,0.01445,2e-05,1.91707]
[1778265920868,40.94,80158.14,45.1,0.0145,2e-05,1.92206]
[1778265925903,40.94,80157.56,45.1,0.01449,2e-05,1.92174]
[1778265930938,40.95,80164.07,45.1,0.01461,2e-05,1.93547]
[1778265935973,40.95,80164.5,45.1,0.01461,2e-05,1.93452]
[1778265941011,40.95,80174.73,45.1,0.01479,2e-05,1.95558]
[1778265942212,40.95,80174.73,45.1,0.01479,2e-05,1.95558]
[1778265942854,40.95,80174.73,45.1,0.01479,2e-05,1.95558]
[1778265947533,40.95,80181.36,45.1,0.01491,2e-05,1.96933]
[1778265947634,40.95,80181.0,45.1,0.0149,2e-05,1.96884]
[1778265948198,40.95,80181.0,45.1,0.0149,2e-05,1.96884]
[1778265948836,40.95,80181.0,45.1,0.0149,2e-05,1.96884]
[1778265949522,40.95,80181.31,45.1,0.01491,2e-05,1.96947]
[1778265949623,40.95,80181.04,45.1,0.01491,2e-05,1.96892]
[1778265955109,40.96,80179.47,45.1,0.01488,2e-05,1.96618]
[1778265959243,40.96,80179.01,45.1,0.01488,2e-05,1.96551]
[1778265959343,40.96,80181.0,45.1,0.01491,2e-05,1.9697]
[1778265960062,40.96,80181.0,45.1,0.01491,2e-05,1.9697]
[1778265960144,40.96,80180.3,45.1,0.0149,2e-05,1.96828]
[1778265965179,40.96,80187.14,45.1,0.01502,2e-05,1.98255]
[1778265966649,40.96,80187.14,45.1,0.01502,2e-05,1.98255]
[1778265966818,40.96,80186.25,45.1,0.01501,2e-05,1.98086]
[1778265972228,40.96,80185.76,45.1,0.015,2e-05,1.97986]
[1778265977263,40.96,80186.42,45.1,0.01501,2e-05,1.9812]
[1778265983305,40.96,80186.44,45.1,0.01501,2e-05,1.98124]
[1778265989347,40.96,80187.27,45.1,0.01503,2e-05,1.98293]
[1778265994383,40.96,80187.15,45.1,0.01501,2e-05,1.98013]
[1778265999422,40.96,80189.68,45.1,0.01505,2e-05,1.98527]
[1778266000191,40.96,80189.68,45.1,0.01505,2e-05,1.98527]
[1778266000429,40.96,80189.51,45.1,0.01505,2e-05,1.98499]
[1778266002097,40.96,80189.52,45.1,0.01505,2e-05,1.98507]
[1778266002443,40.96,80189.82,45.1,0.01506,2e-05,1.98568]
[1778266007478,40.96,80184.16,45.1,0.01496,2e-05,1.97418]
[1778266012513,40.96,80182.39,45.1,0.01492,2e-05,1.97059]
[1778266017548,40.96,80183.26,45.1,0.01494,2e-05,1.97235]
[1778266022583,40.96,80186.48,45.1,0.015,2e-05,1.97888]
[1778266027618,40.96,80189.78,45.1,0.01505,2e-05,1.98559]
[1778266032653,40.96,80176.36,45.1,0.01482,2e-05,1.95842]
[1778266037688,40.96,80167.86,45.1,0.01467,2e-05,1.94135]
[1778266042723,40.96,80163.42,45.1,0.01459,2e-05,1.93249]
[1778266047758,40.96,80163.01,45.1,0.01459,2e-05,1.93167]
[1778266052794,40.96,80160.25,45.1,0.01452,2e-05,1.92367]
[1778266055814,40.96,80143.37,45.1,0.01423,2e-05,1.89036]
[1778266060849,40.96,80146.24,45.1,0.01428,2e-05,1.89599]
[1778266065884,40.96,80149.52,45.1,0.01434,2e-05,1.90244]
[1778266070919,40.96,80148.63,45.1,0.01432,2e-05,1.90069]
[1778266075954,40.96,80150.33,45.1,0.01435,2e-05,1.90404]
[1778266080989,40.96,80142.88,45.1,0.01422,2e-05,1.8894]
[1778266086029,40.96,80142.33,45.1,0.01421,2e-05,1.88832]
[1778266091065,40.96,80134.12,45.1,0.01408,2e-05,1.8723]
[1778266096100,40.96,80132.84,45.1,0.01405,2e-05,1.86981]
[1778266101135,40.96,80131.2,45.1,0.01403,2e-05,1.86663]
[1778266106170,40.96,80133.7,45.1,0.01407,2e-05,1.87149]
[1778266111205,40.96,80132.69,45.1,0.01403,2e-05,1.86706]
[1778266116240,40.96,80135.48,45.1,0.01408,2e-05,1.87248]
[1778266121275,40.96,80134.41,45.1,0.01406,2e-05,1.8704]
[1778266126310,40.96,80131.42,45.1,0.01401,2e-05,1.8646]
[1778266131345,40.96,80128.97,45.1,0.01397,2e-05,1.85985]
[1778266136381,40.96,80129.27,45.1,0.01398,2e-05,1.86043]
[1778266141423,40.96,80139.29,45.1,0.01415,2e-05,1.87991]
[1778266146458,40.96,80143.05,45.1,0.01421,2e-05,1.88725]
[1778266151886,40.96,80139.92,45.1,0.01416,2e-05,1.88114]
[1778266152934,40.96,80154.36,45.1,0.0144,2e-05,1.90949]
[1778266154408,40.96,80165.19,45.1,0.01459,2e-05,1.93098]
[1778266159552,40.96,80166.79,45.1,0.01461,2e-05,1.93417]
[1778266164587,40.96,80166.17,45.1,0.0146,2e-05,1.93294]
[1778266169622,40.96,80160.12,45.1,0.0145,2e-05,1.9209]
[1778266174657,40.96,80156.42,45.1,0.01442,2e-05,1.91107]
[1778266179693,40.96,80153.59,45.1,0.01437,2e-05,1.90548]
[1778266184728,40.96,80149.0,45.1,0.01429,2e-05,1.89644]
[1778266189763,40.96,80151.33,45.1,0.01433,2e-05,1.90102]
[1778266194798,40.96,80152.73,45.1,0.01435,2e-05,1.90378]
[1778266199833,40.96,80160.7,45.1,0.01449,2e-05,1.91954]
[1778266202854,40.96,80175.82,45.1,0.01475,2e-05,1.94972]
[1778266207889,40.96,80174.42,45.1,0.01473,2e-05,1.94691]
[1778266212924,40.96,80177.37,45.1,0.01478,2e-05,1.95284]
[1778266217959,40.96,80177.2,45.1,0.01478,2e-05,1.9525]
[1778266222994,40.96,80171.82,45.1,0.01468,2e-05,1.9417]
[1778266228030,40.96,80177.52,45.1,0.01478,2e-05,1.95314]
[1778266233065,40.96,80177.86,45.1,0.01477,2e-05,1.95129]
[1778266236009,40.96,80180.24,45.1,0.01481,2e-05,1.95607]
[1778266236089,40.96,80204.09,45.1,0.01523,2e-05,2.00456]
[1778266237096,40.96,80218.07,45.1,0.01549,2e-05,2.03342]
[1778266237962,40.96,80218.07,45.1,0.01549,2e-05,2.03342]
[1778266243138,40.96,80227.63,45.1,0.01566,2e-05,2.05334]
[1778266247166,40.96,80243.18,45.1,0.01595,2e-05,2.08606]
[1778266252201,40.96,80240.97,45.1,0.01591,2e-05,2.08138]
[1778266257236,40.96,80248.45,45.1,0.01605,2e-05,2.09724]
[1778266262271,40.96,80241.46,45.1,0.01592,2e-05,2.08242]
[1778266267421,40.96,80246.78,45.1,0.01602,2e-05,2.09369]
[1778266272456,40.96,80238.45,45.1,0.01586,2e-05,2.07606]
[1778266278498,40.96,80234.65,45.1,0.01579,2e-05,2.06806]
[1778266281519,40.96,80250.76,45.1,0.01609,2e-05,2.10215]
[1778266286554,40.96,80250.53,45.1,0.01609,2e-05,2.10166]
[1778266291589,40.96,80243.49,45.1,0.01594,2e-05,2.08407]
[1778266296624,40.96,80243.54,45.1,0.01594,2e-05,2.08417]
[1778266301659,40.96,80245.54,45.1,0.01597,2e-05,2.08841]
[1778266306694,40.96,80245.58,45.1,0.01598,2e-05,2.08849]
[1778266311729,40.96,80244.88,45.1,0.01596,2e-05,2.08701]
[1778266316765,40.96,80239.38,45.1,0.01586,2e-05,2.07538]
[1778266320794,40.96,80223.11,45.1,0.01556,2e-05,2.04129]
[1778266327843,40.96,80219.86,45.1,0.0155,2e-05,2.03453]
[1778266330864,40.96,80206.67,45.1,0.01526,2e-05,2.00728]
[1778266336020,40.96,80204.24,45.1,0.01522,2e-05,2.00229]
[1778266336072,40.96,80190.33,45.1,0.01497,2e-05,1.97392]
[1778266341941,40.96,80177.75,45.1,0.01475,2e-05,1.94853]
[1778266346976,40.96,80178.58,45.1,0.01476,2e-05,1.9502]
[1778266353018,40.96,80184.46,45.1,0.01485,2e-05,1.95949]
[1778266358053,40.96,80181.38,45.1,0.01479,2e-05,1.95329]
[1778266363088,40.96,80181.59,45.1,0.0148,2e-05,1.95371]
[1778266368123,40.96,80180.56,45.1,0.01478,2e-05,1.95164]
[1778266373158,40.96,80173.36,45.1,0.01466,2e-05,1.9372]
[1778266378193,40.96,80173.65,45.1,0.01466,2e-05,1.93778]
[1778266383229,40.96,80177.57,45.1,0.01473,2e-05,1.94564]
[1778266388264,40.96,80186.42,45.1,0.01488,2e-05,1.96345]
[1778266393299,40.96,80181.76,45.1,0.0148,2e-05,1.95405]
[1778266398334,40.96,80176.16,45.1,0.0147,2e-05,1.94281]
[1778266403369,40.96,80173.33,45.1,0.01465,2e-05,1.93714]
[1778266408405,40.96,80176.85,45.1,0.01472,2e-05,1.94419]
[1778266413439,40.96,80185.04,45.1,0.01484,2e-05,1.95812]
[1778266418474,40.96,80192.85,45.1,0.01498,2e-05,1.97392]
[1778266423509,40.96,80192.24,45.1,0.01497,2e-05,1.97268]
[1778266428544,40.96,80193.41,45.1,0.01499,2e-05,1.97505]
[1778266433579,40.96,80192.67,45.1,0.01498,2e-05,1.97355]
[1778266438614,40.96,80194.25,45.1,0.015,2e-05,1.97676]
[1778266443649,40.96,80190.85,45.1,0.01494,2e-05,1.96986]
[1778266448684,40.96,80189.55,45.1,0.01492,2e-05,1.96723]
[1778266453719,40.96,80189.03,45.1,0.01491,2e-05,1.96618]
[1778266458754,40.96,80187.62,45.1,0.01489,2e-05,1.96333]
[1778266463789,40.96,80188.9,45.1,0.01491,2e-05,1.96591]
[1778266468824,40.96,80188.27,45.1,0.0149,2e-05,1.96464]
[1778266473859,40.96,80191.97,45.1,0.01494,2e-05,1.96958]
[1778266478894,40.96,80182.63,45.1,0.01478,2e-05,1.95072]
[1778266483459,40.96,80170.8,45.1,0.01457,2e-05,1.92705]
[1778266485943,40.96,80153.87,45.1,0.01428,2e-05,1.89356]
[1778266490978,40.96,80154.08,45.1,0.01429,2e-05,1.89398]
[1778266496015,40.96,80159.27,45.1,0.01438,2e-05,1.9042]
[1778266501051,40.96,80163.05,45.1,0.01444,2e-05,1.91166]
[1778266506398,40.96,80162.9,45.1,0.01444,2e-05,1.91137]
[1778266508747,40.96,80160.77,45.1,0.0144,2e-05,1.90716]
[1778266514147,40.96,80151.54,45.1,0.01424,2e-05,1.88899]
[1778266518888,40.96,80149.42,45.1,0.01421,2e-05,1.88484]
[1778266524217,40.96,80141.01,45.1,0.01407,2e-05,1.86843]
[1778266527485,40.96,80141.71,45.1,0.01408,2e-05,1.86979]
[1778266527508,40.96,80140.74,45.1,0.01406,2e-05,1.86791]
[1778266530360,40.96,80134.81,45.1,0.01397,2e-05,1.85694]
[1778266530405,40.96,80135.42,45.1,0.01398,2e-05,1.8584]
[1778266531108,40.96,80135.42,45.1,0.01398,2e-05,1.8584]
[1778266531266,40.96,80135.34,45.1,0.01396,2e-05,1.85579]
[1778266532384,40.96,80135.34,45.1,0.01396,2e-05,1.85579]
[1778266534224,40.97,80134.61,45.1,0.01395,2e-05,1.85494]
[1778266534245,40.97,80134.61,45.1,0.01395,2e-05,1.85494]
[1778266534287,40.97,80134.43,45.1,0.01395,2e-05,1.85488]
[1778266535060,40.97,80134.43,45.1,0.01395,2e-05,1.85488]
[1778266535267,40.97,80134.43,45.1,0.01395,2e-05,1.85488]
[1778266544357,40.97,80124.0,45.1,0.01378,2e-05,1.8348]
[1778266549392,40.97,80116.24,45.1,0.01365,2e-05,1.81998]
[1778266554428,40.97,80119.14,45.1,0.0137,2e-05,1.82551]
[1778266559464,40.97,80120.38,45.1,0.01372,2e-05,1.82788]
[1778266564498,40.97,80120.64,45.1,0.01373,2e-05,1.82837]
[1778266568292,40.97,80132.35,45.1,0.01392,2e-05,1.85086]
[1778266568526,40.97,80134.85,45.1,0.01396,2e-05,1.85569]
[1778266569035,40.97,80134.85,45.1,0.01396,2e-05,1.85569]
[1778266569533,40.97,80135.8,45.1,0.01398,2e-05,1.8578]
[1778266574568,40.97,80137.41,45.1,0.01401,2e-05,1.86092]
[1778266579603,40.97,80140.82,45.1,0.01406,2e-05,1.86753]
[1778266584638,40.97,80140.45,45.1,0.01406,2e-05,1.86682]
[1778266584648,40.97,80140.45,45.1,0.01406,2e-05,1.86682]
[1778266590680,40.97,80147.51,45.1,0.01418,2e-05,1.88057]
[1778266595715,40.97,80148.2,45.1,0.01417,2e-05,1.87944]
[1778266600750,40.97,80152.26,45.1,0.01424,2e-05,1.88738]
[1778266605785,40.97,80150.88,45.1,0.01421,2e-05,1.88468]
[1778266612834,40.97,80150.77,45.1,0.01421,2e-05,1.88446]
[1778266617869,40.97,80147.13,45.1,0.01415,2e-05,1.87735]
[1778266622904,40.97,80146.77,45.1,0.01414,2e-05,1.87665]
[1778266627939,40.97,80136.05,45.1,0.01396,2e-05,1.85582]
[1778266632974,40.97,80134.04,45.1,0.01393,2e-05,1.85194]
[1778266638009,40.97,80134.14,45.1,0.01393,2e-05,1.85213]
[1778266643045,40.97,80133.21,45.1,0.01392,2e-05,1.85034]
[1778266648080,40.97,80134.63,45.1,0.01394,2e-05,1.85308]
[1778266653115,40.97,80134.44,45.1,0.01392,2e-05,1.85026]
[1778266658150,40.97,80138.23,45.1,0.01398,2e-05,1.85758]
[1778266663185,40.97,80137.79,45.1,0.01398,2e-05,1.85673]
[1778266668220,40.97,80136.54,45.1,0.01396,2e-05,1.85431]
[1778266673255,40.97,80134.32,45.1,0.01392,2e-05,1.85003]
[1778266678293,40.97,80127.9,45.1,0.01381,2e-05,1.83767]
[1778266683329,40.97,80131.46,45.1,0.01387,2e-05,1.84451]
[1778266688364,40.97,80131.63,45.1,0.01387,2e-05,1.84484]
[1778266693399,40.97,80131.94,45.1,0.01388,2e-05,1.84544]
[1778266698434,40.97,80131.03,45.1,0.01386,2e-05,1.84369]
[1778266703469,40.97,80131.32,45.1,0.01387,2e-05,1.84424]
[1778266708504,40.97,80132.99,45.1,0.0139,2e-05,1.84746]
[1778266714549,40.97,80132.59,45.1,0.01387,2e-05,1.84424]
[1778266719584,40.97,80138.51,45.1,0.01397,2e-05,1.85566]
[1778266724619,40.97,80137.96,45.1,0.01396,2e-05,1.8546]
[1778266729796,40.97,80147.22,45.1,0.01412,2e-05,1.87257]
[1778266737710,40.97,80145.07,45.1,0.01408,2e-05,1.86839]
[1778266740054,40.97,80143.5,45.1,0.01405,2e-05,1.86533]
[1778266745766,40.97,80139.39,45.1,0.01398,2e-05,1.85737]
[1778266750801,40.97,80139.45,45.1,0.01399,2e-05,1.85748]
[1778266750816,40.97,80139.45,45.1,0.01399,2e-05,1.85748]
[1778266756844,40.97,80139.8,45.1,0.01399,2e-05,1.85816]
[1778266760871,40.97,80120.38,45.1,0.01367,2e-05,1.82085]
[1778266761841,40.97,80120.38,45.1,0.01367,2e-05,1.82085]
[1778266766913,40.97,80111.17,45.1,0.01352,2e-05,1.80337]
[1778266771948,40.97,80110.94,45.1,0.0135,2e-05,1.80052]
[1778266776983,40.97,80110.27,45.1,0.01349,2e-05,1.79925]
[1778266782019,40.97,80109.4,45.1,0.01347,2e-05,1.79761]
[1778266787054,40.97,80099.62,45.1,0.01332,2e-05,1.77923]
[1778266792090,40.97,80089.4,45.1,0.01315,2e-05,1.76018]
[1778266797125,40.97,80080.32,45.1,0.01301,2e-05,1.7434]
[1778266802166,40.97,80070.09,45.1,0.01285,2e-05,1.72464]
[1778266806546,40.97,80048.9,45.1,0.01252,2e-05,1.68628]
[1778266812237,40.97,80044.66,45.1,0.01246,2e-05,1.67869]
[1778266817272,40.97,80042.61,45.1,0.01243,2e-05,1.67503]
[1778266822307,40.97,80033.29,45.1,0.01229,1e-05,1.65847]
[1778266827342,40.97,80043.68,45.1,0.01245,2e-05,1.67694]
[1778266828818,40.97,80043.68,45.1,0.01245,2e-05,1.67694]
[1778266832383,40.97,80030.28,45.1,0.01223,1e-05,1.65087]
[1778266837419,40.97,80020.41,45.1,0.01208,1e-05,1.63353]
[1778266842453,40.97,80027.96,45.1,0.01219,1e-05,1.64678]
[1778266847488,40.97,80031.13,45.1,0.01224,1e-05,1.65237]
[1778266852523,40.97,80031.44,45.1,0.01225,1e-05,1.65292]
[1778266855544,40.97,80050.46,45.1,0.01253,2e-05,1.68677]
[1778266860580,40.97,80061.4,45.1,0.0127,2e-05,1.7065]
[1778266865614,40.97,80056.89,45.1,0.01263,2e-05,1.69834]
[1778266870650,40.97,80060.29,45.1,0.01268,2e-05,1.70449]
[1778266875687,40.97,80056.61,45.1,0.01263,2e-05,1.69784]
[1778266880722,40.97,80045.12,45.1,0.01245,2e-05,1.67721]
[1778266885757,40.97,80044.38,45.1,0.01244,2e-05,1.67589]
[1778266890792,40.97,80039.53,45.1,0.01237,2e-05,1.66725]
[1778266895499,40.97,80039.52,45.1,0.01235,2e-05,1.66494]
[1778266895862,40.97,80039.52,45.1,0.01235,2e-05,1.66494]
[1778266897320,40.97,80032.92,45.1,0.01225,1e-05,1.65325]
[1778266897841,40.97,80033.07,45.1,0.01225,1e-05,1.65351]
[1778266902234,40.98,80029.04,45.1,0.01221,1e-05,1.64873]
[1778266902876,40.98,80029.57,45.1,0.01223,1e-05,1.65025]
[1778266907911,40.98,80020.71,45.1,0.01209,1e-05,1.63469]
[1778266912946,40.98,80019.36,45.1,0.01207,1e-05,1.63232]
[1778266917981,40.98,80020.14,45.1,0.01209,1e-05,1.63369]
[1778266923016,40.98,80029.82,45.1,0.01223,1e-05,1.65069]
[1778266927169,40.98,80031.13,45.1,0.01225,1e-05,1.653]
[1778266927383,40.99,80030.14,45.1,0.01224,1e-05,1.65185]
[1778266932272,40.99,80021.03,45.1,0.01212,1e-05,1.63767]
[1778266932390,41.0,80019.6,45.1,0.01211,1e-05,1.6364]
[1778266936061,41.0,80018.85,45.1,0.0121,1e-05,1.63509]
[1778266936162,41.0,80018.09,45.1,0.01209,1e-05,1.63376]
[1778266942150,41.02,80019.41,45.1,0.01214,1e-05,1.63979]
[1778266947185,41.03,80019.0,45.1,0.01216,1e-05,1.6421]
[1778266952220,41.05,80019.53,45.1,0.01218,1e-05,1.64377]
[1778266957255,41.06,80018.93,45.1,0.01219,1e-05,1.64571]
[1778266958616,41.06,80018.93,45.1,0.01219,1e-05,1.64571]
[1778266958842,41.07,80018.45,45.1,0.0122,1e-05,1.64606]
[1778266964394,41.07,80015.93,45.1,0.01216,1e-05,1.64164]
[1778266964799,41.07,80015.97,45.1,0.01216,1e-05,1.64171]
[1778266968852,41.07,80016.75,45.1,0.01218,1e-05,1.64427]
[1778266968953,41.08,80015.83,45.1,0.01218,1e-05,1.64385]
[1778266974374,41.08,80016.32,45.1,0.01218,1e-05,1.64471]
[1778266979409,41.08,80020.76,45.1,0.01225,1e-05,1.65252]
[1778266983443,41.08,80007.19,45.1,0.01205,1e-05,1.62875]
[1778266988478,41.08,80008.7,45.1,0.01207,1e-05,1.63138]
[1778266993513,41.08,80021.9,45.1,0.01227,1e-05,1.65453]
[1778266997359,41.08,80024.53,45.1,0.01231,1e-05,1.65917]
[1778266997541,41.08,80022.61,45.1,0.01228,1e-05,1.65578]
[1778267002576,41.09,80013.22,45.1,0.01216,1e-05,1.64223]
[1778267007611,41.11,80014.74,45.1,0.01221,1e-05,1.64787]
[1778267012646,41.12,80018.25,45.1,0.01227,1e-05,1.65473]
[1778267017681,41.14,80019.77,45.1,0.01232,1e-05,1.66028]
[1778267022716,41.15,80018.17,45.1,0.01232,1e-05,1.66031]
[1778267027752,41.17,80017.68,45.1,0.01234,1e-05,1.66228]
[1778267032787,41.18,80020.19,45.1,0.0124,2e-05,1.66952]
[1778267037822,41.19,80024.03,45.1,0.01248,2e-05,1.6791]
[1778267042860,41.21,80033.0,45.1,0.01264,2e-05,1.6978]
[1778267048120,41.22,80035.4,45.1,0.0127,2e-05,1.70461]
[1778267053937,41.23,80036.23,45.1,0.01274,2e-05,1.70901]
[1778267059979,41.24,80037.08,45.1,0.01277,2e-05,1.71338]
[1778267065026,41.26,80045.45,45.1,0.01292,2e-05,1.73088]
[1778267070061,41.27,80051.26,45.1,0.01303,2e-05,1.74358]
[1778267075096,41.28,80063.07,45.1,0.01322,2e-05,1.76501]
[1778267077323,41.28,80066.05,45.1,0.01327,2e-05,1.77127]
[1778267078117,41.28,80057.2,45.1,0.01313,2e-05,1.75493]
[1778267079124,41.28,80027.61,45.1,0.01267,2e-05,1.70115]
[1778267081140,41.28,80013.58,45.1,0.01246,2e-05,1.67612]
[1778267085170,41.28,79994.85,45.1,0.01218,1e-05,1.64315]
[1778267087712,41.28,79963.87,45.1,0.01173,1e-05,1.58975]
[1778267093867,41.28,79966.5,45.1,0.01177,1e-05,1.59423]
[1778267099269,41.28,79970.45,45.1,0.01183,1e-05,1.60098]
[1778267104303,41.28,79973.86,45.1,0.01187,1e-05,1.60682]
[1778267109338,41.28,79971.27,45.1,0.01184,1e-05,1.60238]
[1778267114466,41.28,79972.99,45.1,0.01186,1e-05,1.60533]
[1778267118147,41.28,79985.66,45.1,0.01205,1e-05,1.62716]
[1778267123437,41.28,79983.22,45.1,0.01201,1e-05,1.62294]
[1778267124557,41.28,79983.22,45.1,0.01201,1e-05,1.62294]
[1778267130486,41.28,79984.38,45.1,0.01203,1e-05,1.62495]
[1778267135521,41.28,79983.4,45.1,0.012,1e-05,1.621]
[1778267140556,41.28,79982.77,45.1,0.01199,1e-05,1.61991]
[1778267145591,41.28,79993.84,45.1,0.01215,1e-05,1.63912]
[1778267150626,41.28,79988.27,45.1,0.01207,1e-05,1.62943]
[1778267155661,41.28,79990.05,45.1,0.01209,1e-05,1.63252]
[1778267160696,41.28,79992.25,45.1,0.01213,1e-05,1.63635]
[1778267165734,41.28,79992.72,45.1,0.01213,1e-05,1.63716]
[1778267170781,41.28,79996.51,45.1,0.01219,1e-05,1.64377]
[1778267175816,41.28,80002.85,45.1,0.01228,1e-05,1.65488]
[1778267180853,41.28,80002.75,45.1,0.01228,1e-05,1.65471]
[1778267187903,41.28,80005.57,45.1,0.01232,1e-05,1.65966]
[1778267192938,41.28,80013.48,45.1,0.01243,2e-05,1.67133]
[1778267197975,41.28,80012.69,45.1,0.01241,2e-05,1.66994]
[1778267203009,41.28,80015.8,45.1,0.01246,2e-05,1.67545]
[1778267208044,41.28,80021.38,45.1,0.01254,2e-05,1.68537]
[1778267213079,41.28,80020.11,45.1,0.01253,2e-05,1.68311]
[1778267218114,41.28,80014.56,45.1,0.01244,2e-05,1.67325]
[1778267223149,41.28,80017.96,45.1,0.01249,2e-05,1.67928]
[1778267225164,41.28,80042.79,45.1,0.01287,2e-05,1.72388]
[1778267230199,41.28,80047.64,45.1,0.01295,2e-05,1.73269]
[1778267235234,41.28,80047.76,45.1,0.01295,2e-05,1.73291]
[1778267240269,41.28,80047.53,45.1,0.01295,2e-05,1.73249]
[1778267246311,41.28,80046.98,45.1,0.01294,2e-05,1.73149]
[1778267251346,41.28,80062.56,45.1,0.01316,2e-05,1.75767]
[1778267256381,41.28,80064.37,45.1,0.01319,2e-05,1.761]
[1778267261416,41.28,80066.93,45.1,0.01323,2e-05,1.76573]
[1778267266451,41.28,80064.01,45.1,0.01319,2e-05,1.76034]
[1778267271486,41.28,80065.5,45.1,0.01321,2e-05,1.76309]
[1778267276521,41.28,80067.03,45.1,0.01324,2e-05,1.76592]
[1778267281556,41.28,80068.28,45.1,0.01325,2e-05,1.76823]
[1778267286591,41.28,80070.39,45.1,0.01329,2e-05,1.77214]
[1778267291626,41.28,80070.79,45.1,0.01329,2e-05,1.77289]
[1778267298675,41.28,80068.52,45.1,0.01326,2e-05,1.76868]
[1778267303710,41.28,80063.31,45.1,0.01318,2e-05,1.75905]
[1778267308746,41.28,80064.35,45.1,0.01319,2e-05,1.76097]
[1778267313781,41.28,80064.26,45.1,0.01317,2e-05,1.75842]
[1778267318816,41.28,80064.66,45.1,0.01318,2e-05,1.75916]
[1778267323851,41.28,80066.71,45.1,0.01321,2e-05,1.76294]
[1778267328886,41.28,80065.08,45.1,0.01319,2e-05,1.75993]
[1778267333921,41.28,80065.04,45.1,0.01319,2e-05,1.75986]
[1778267338956,41.28,80065.71,45.1,0.0132,2e-05,1.76109]
[1778267342984,41.28,80079.6,45.1,0.01342,2e-05,1.78688]
[1778267348019,41.28,80078.65,45.1,0.0134,2e-05,1.78511]
[1778267353054,41.28,80080.94,45.1,0.01344,2e-05,1.78939]
[1778267358090,41.28,80081.5,45.1,0.01345,2e-05,1.79044]
[1778267363125,41.28,80080.79,45.1,0.01344,2e-05,1.78911]
[1778267368160,41.28,80080.96,45.1,0.01344,2e-05,1.78943]
[1778267373195,41.28,80075.82,45.1,0.01334,2e-05,1.77743]
[1778267380248,41.28,80079.51,45.1,0.0134,2e-05,1.78431]
[1778267385283,41.28,80071.03,45.1,0.01326,2e-05,1.76854]
[1778267390318,41.28,80070.4,45.1,0.01325,2e-05,1.76738]
[1778267395353,41.28,80066.27,45.1,0.01319,2e-05,1.75974]
[1778267400388,41.28,80063.34,45.1,0.01314,2e-05,1.75434]
[1778267405424,41.28,80063.29,45.1,0.01314,2e-05,1.75425]
[1778267410458,41.28,80063.19,45.1,0.01314,2e-05,1.75406]
[1778267414486,41.28,80048.44,45.1,0.01291,2e-05,1.72708]
[1778267419522,41.28,80042.77,45.1,0.01282,2e-05,1.7168]
[1778267424556,41.28,80043.24,45.1,0.01283,2e-05,1.71765]
[1778267429591,41.28,80039.25,45.1,0.01277,2e-05,1.71044]
[1778267434626,41.28,80041.72,45.1,0.01279,2e-05,1.71255]
[1778267439661,41.28,80038.19,45.1,0.01273,2e-05,1.70619]
[1778267444696,41.28,80038.14,45.1,0.01273,2e-05,1.7061]
[1778267451745,41.28,80035.83,45.1,0.0127,2e-05,1.70194]
[1778267454766,41.28,80020.9,45.1,0.01247,2e-05,1.67527]
[1778267459801,41.28,80025.67,45.1,0.01254,2e-05,1.68375]
[1778267464837,41.28,80028.76,45.1,0.01259,2e-05,1.68927]
[1778267469873,41.28,80029.18,45.1,0.0126,2e-05,1.69002]
[1778267474908,41.28,80025.3,45.1,0.01254,2e-05,1.68309]
[1778267479943,41.28,80025.66,45.1,0.01254,2e-05,1.68374]
[1778267484978,41.28,80025.58,45.1,0.01254,2e-05,1.68359]
[1778267490013,41.28,80025.78,45.1,0.01254,2e-05,1.68395]
[1778267496055,41.28,80025.98,45.1,0.01253,2e-05,1.68199]
[1778267501090,41.28,80026.53,45.1,0.01254,2e-05,1.68297]
[1778267507132,41.28,80026.48,45.1,0.01254,2e-05,1.68288]
[1778267510153,41.28,80013.14,45.1,0.01234,1e-05,1.65924]
[1778267515188,41.28,80014.09,45.1,0.01235,1e-05,1.66092]
[1778267520223,41.28,80013.81,45.1,0.01235,1e-05,1.66043]
[1778267525258,41.28,80019.93,45.1,0.01244,2e-05,1.67124]
[1778267531300,41.28,80020.72,45.1,0.01245,2e-05,1.67264]
[1778267536335,41.28,80020.25,45.1,0.01244,2e-05,1.67181]
[1778267541370,41.28,80020.5,45.1,0.01245,2e-05,1.67225]
[1778267546405,41.28,80022.21,45.1,0.01247,2e-05,1.67529]
[1778267551441,41.28,80023.29,45.1,0.01247,2e-05,1.67489]
[1778267556475,41.28,80022.06,45.1,0.01246,2e-05,1.67271]
[1778267561510,41.28,80020.26,45.1,0.01243,2e-05,1.66952]
[1778267567552,41.28,80020.54,45.1,0.01243,2e-05,1.67002]
[1778267572587,41.28,80020.49,45.1,0.01243,2e-05,1.66993]
[1778267577622,41.28,80021.4,45.1,0.01245,2e-05,1.67154]
[1778267582657,41.28,80019.98,45.1,0.01242,2e-05,1.66903]
[1778267587692,41.28,80029.21,45.1,0.01256,2e-05,1.68543]
[1778267592730,41.28,80038.84,45.1,0.01271,2e-05,1.70268]
[1778267597765,41.28,80040.94,45.1,0.01274,2e-05,1.70646]
[1778267602800,41.28,80041.89,45.1,0.01276,2e-05,1.70818]
[1778267607835,41.28,80042.2,45.1,0.01276,2e-05,1.70874]
[1778267612870,41.28,80052.63,45.1,0.01291,2e-05,1.72527]
[1778267617905,41.28,80054.5,45.1,0.01294,2e-05,1.72868]
[1778267622940,41.28,80058.93,45.1,0.013,2e-05,1.73676]
[1778267627975,41.28,80061.35,45.1,0.01304,2e-05,1.74118]
[1778267633010,41.28,80061.85,45.1,0.01305,2e-05,1.7421]
[1778267638045,41.28,80061.0,45.1,0.01304,2e-05,1.74054]
[1778267643082,41.28,80063.03,45.1,0.01307,2e-05,1.74426]
[1778267648899,41.28,80063.49,45.1,0.01308,2e-05,1.74511]
[1778267652143,41.28,80048.64,45.1,0.01284,2e-05,1.71803]
[1778267657178,41.28,80048.25,45.1,0.01284,2e-05,1.71733]
[1778267662213,41.28,80050.08,45.1,0.01287,2e-05,1.72064]
[1778267667248,41.28,80045.27,45.1,0.01279,2e-05,1.71193]
[1778267672283,41.28,80045.71,45.1,0.01278,2e-05,1.71038]
[1778267677318,41.28,80045.51,45.1,0.01278,2e-05,1.71002]
[1778267684367,41.28,80045.91,45.1,0.01279,2e-05,1.71075]
[1778267689402,41.28,80045.78,45.1,0.01278,2e-05,1.71051]
[1778267694437,41.28,80048.99,45.1,0.01283,2e-05,1.71632]
[1778267699472,41.28,80048.52,45.1,0.01283,2e-05,1.71546]
[1778267703501,41.28,80073.17,45.1,0.01321,2e-05,1.76054]
[1778267708536,41.28,80085.51,45.1,0.01341,2e-05,1.78346]
[1778267713572,41.28,80076.71,45.1,0.01327,2e-05,1.76709]
[1778267718607,41.28,80075.54,45.1,0.01325,2e-05,1.76493]
[1778267723642,41.28,80074.19,45.1,0.01323,2e-05,1.76243]
[1778267729684,41.28,80075.11,45.1,0.01324,2e-05,1.76413]
[1778267734719,41.28,80078.04,45.1,0.01327,2e-05,1.76716]
[1778267737740,41.28,80062.66,45.1,0.01303,2e-05,1.73884]
[1778267742775,41.28,80048.38,45.1,0.01281,2e-05,1.71286]
[1778267747810,41.28,80047.58,45.1,0.01279,2e-05,1.71142]
[1778267752043,41.28,80062.63,45.1,0.01303,2e-05,1.73878]
[1778267757880,41.28,80067.8,45.1,0.01311,2e-05,1.74826]
[1778267762915,41.28,80074.28,45.1,0.01321,2e-05,1.7602]
[1778267767950,41.28,80090.47,45.1,0.01347,2e-05,1.79032]
[1778267772985,41.28,80091.51,45.1,0.01349,2e-05,1.79227]
[1778267778020,41.28,80091.46,45.1,0.01349,2e-05,1.79217]
[1778267783066,41.28,80102.54,45.1,0.01367,2e-05,1.81303]
[1778267786087,41.28,80119.38,45.1,0.01394,2e-05,1.8451]
[1778267791122,41.28,80123.83,45.1,0.014,2e-05,1.85117]
[1778267796157,41.28,80119.45,45.1,0.01393,2e-05,1.84277]
[1778267801192,41.28,80120.47,45.1,0.01394,2e-05,1.84472]
[1778267806227,41.28,80120.63,45.1,0.01395,2e-05,1.84503]
[1778267811262,41.28,80123.49,45.1,0.01399,2e-05,1.85052]
[1778267816297,41.28,80122.34,45.1,0.01398,2e-05,1.84831]
[1778267820325,41.28,80106.13,45.1,0.01371,2e-05,1.81739]
[1778267825360,41.28,80102.99,45.1,0.01366,2e-05,1.81144]
[1778267832409,41.28,80101.69,45.1,0.01364,2e-05,1.80899]
[1778267837447,41.28,80100.0,45.1,0.01361,2e-05,1.8058]
[1778267842482,41.28,80099.18,45.1,0.01359,2e-05,1.80425]
[1778267847518,41.28,80098.65,45.1,0.01359,2e-05,1.80325]
[1778267852552,41.28,80098.88,45.1,0.01357,2e-05,1.80126]
[1778267853612,41.28,80098.88,45.1,0.01357,2e-05,1.80126]
[1778267853808,41.28,80098.88,45.1,0.01357,2e-05,1.80126]
[1778267860612,41.29,80099.1,45.1,0.0136,2e-05,1.80405]
[1778267865646,41.3,80100.87,45.1,0.01364,2e-05,1.80907]
[1778267870820,41.3,80098.17,45.1,0.01361,2e-05,1.80529]
[1778267870928,41.31,80096.62,45.1,0.01358,2e-05,1.8027]
[1778267871629,41.31,80096.62,45.1,0.01358,2e-05,1.8027]
[1778267871688,41.31,80096.14,45.1,0.01358,2e-05,1.8018]
[1778267875788,41.31,80096.41,45.1,0.01359,2e-05,1.80333]
[1778267875876,41.31,80096.78,45.1,0.0136,2e-05,1.80436]
[1778267878778,41.31,80096.79,45.1,0.0136,2e-05,1.80438]
[1778267878879,41.31,80096.56,45.1,0.0136,2e-05,1.80395]
[1778267884780,41.32,80097.39,45.1,0.01363,2e-05,1.80753]
[1778267886330,41.32,80097.36,45.1,0.01363,2e-05,1.8078]
[1778267886794,41.32,80097.16,45.1,0.01363,2e-05,1.80775]
[1778267887156,41.32,80097.16,45.1,0.01363,2e-05,1.80775]
[1778267887801,41.33,80097.89,45.1,0.01364,2e-05,1.80946]
[1778267888782,41.33,80097.89,45.1,0.01364,2e-05,1.80946]
[1778267888915,41.33,80098.38,45.1,0.01365,2e-05,1.81071]
[1778267894851,41.33,80096.89,45.1,0.01363,2e-05,1.8079]
[1778267899885,41.33,80096.19,45.1,0.01362,2e-05,1.80658]
[1778267904920,41.33,80104.3,45.1,0.01375,2e-05,1.82192]
[1778267909955,41.33,80096.56,45.1,0.01362,2e-05,1.80728]
[1778267914990,41.33,80095.09,45.1,0.01358,2e-05,1.80208]
[1778267920082,41.33,80095.54,45.1,0.01359,2e-05,1.80293]
[1778267921980,41.33,80075.56,45.1,0.01327,2e-05,1.76564]
[1778267927078,41.33,80074.57,45.1,0.01325,2e-05,1.76381]
[1778267929094,41.33,80052.41,45.1,0.01291,2e-05,1.7232]
[1778267934129,41.33,80045.4,45.1,0.0128,2e-05,1.71051]
[1778267939165,41.33,80044.31,45.1,0.01278,2e-05,1.70854]
[1778267944201,41.33,80049.93,45.1,0.01287,2e-05,1.7187]
[1778267949236,41.33,80050.1,45.1,0.01287,2e-05,1.71901]
[1778267954271,41.33,80041.85,45.1,0.01274,2e-05,1.70411]
[1778267959306,41.33,80040.19,45.1,0.01272,2e-05,1.70112]
[1778267964341,41.33,80038.06,45.1,0.01268,2e-05,1.6973]
[1778267969376,41.33,80037.04,45.1,0.01267,2e-05,1.69547]
[1778267974411,41.33,80043.41,45.1,0.01275,2e-05,1.70457]
[1778267979446,41.33,80046.31,45.1,0.01279,2e-05,1.7098]
[1778267984481,41.33,80050.73,45.1,0.01286,2e-05,1.71779]
[1778267989516,41.33,80051.95,45.1,0.01288,2e-05,1.72]
[1778267994551,41.33,80051.04,45.1,0.01287,2e-05,1.71835]
[1778267999586,41.33,80060.15,45.1,0.01301,2e-05,1.73492]
[1778268004621,41.33,80051.44,45.1,0.01287,2e-05,1.71908]
[1778268009656,41.33,80046.11,45.1,0.01279,2e-05,1.70944]
[1778268014691,41.33,80045.5,45.1,0.01278,2e-05,1.70834]
[1778268019726,41.33,80047.15,45.1,0.01281,2e-05,1.71132]
[1778268024761,41.33,80047.15,45.1,0.01281,2e-05,1.71132]
[1778268030804,41.33,80044.31,45.1,0.01276,2e-05,1.70619]
[1778268032045,41.33,80044.31,45.1,0.01276,2e-05,1.70619]
[1778268032805,41.33,80043.09,45.1,0.01273,2e-05,1.70165]
[1778268039866,41.33,80037.81,45.1,0.01265,2e-05,1.69269]
[1778268044901,41.33,80037.15,45.1,0.01264,2e-05,1.69151]
[1778268049936,41.33,80030.63,45.1,0.01254,2e-05,1.67987]
[1778268054971,41.33,80031.7,45.1,0.01256,2e-05,1.68178]
[1778268060016,41.33,80036.72,45.1,0.01263,2e-05,1.69074]
[1778268065049,41.33,80041.9,45.1,0.01271,2e-05,1.70003]
[1778268070084,41.33,80041.61,45.1,0.01271,2e-05,1.69951]
[1778268075122,41.33,80041.93,45.1,0.01271,2e-05,1.70008]
[1778268080157,41.33,80045.53,45.1,0.01277,2e-05,1.70656]
[1778268085192,41.33,80045.94,45.1,0.01278,2e-05,1.7073]
[1778268090227,41.33,80047.39,45.1,0.0128,2e-05,1.70992]
[1778268095262,41.33,80046.95,45.1,0.01277,2e-05,1.70677]
[1778268100298,41.33,80047.02,45.1,0.01278,2e-05,1.7069]
[1778268105333,41.33,80046.92,45.1,0.01277,2e-05,1.70672]
[1778268110368,41.33,80047.0,45.1,0.01278,2e-05,1.70686]
[1778268115403,41.33,80045.84,45.1,0.01276,2e-05,1.70477]
[1778268120438,41.33,80059.93,45.1,0.01298,2e-05,1.7303]
[1778268125473,41.33,80058.23,45.1,0.01295,2e-05,1.7272]
[1778268130509,41.33,80057.98,45.1,0.01295,2e-05,1.72675]
[1778268136032,41.33,80048.06,45.1,0.01279,2e-05,1.70878]
[1778268141586,41.33,80050.84,45.1,0.01283,2e-05,1.7138]
[1778268146621,41.33,80051.24,45.1,0.01284,2e-05,1.71452]
[1778268151656,41.33,80052.12,45.1,0.01284,2e-05,1.71376]
[1778268156691,41.33,80051.69,45.1,0.01283,2e-05,1.71298]
[1778268161726,41.33,80052.12,45.1,0.01284,2e-05,1.71376]
[1778268166762,41.33,80052.34,45.1,0.01284,2e-05,1.71416]
[1778268171797,41.33,80049.35,45.1,0.01279,2e-05,1.70875]
[1778268174819,41.33,80036.0,45.1,0.01259,2e-05,1.68479]
[1778268179855,41.33,80028.43,45.1,0.01247,2e-05,1.67133]
[1778268184893,41.33,80018.36,45.1,0.01232,1e-05,1.65355]
[1778268189928,41.33,80018.84,45.1,0.01233,1e-05,1.65439]
[1778268194977,41.33,80027.38,45.1,0.01246,2e-05,1.66947]
[1778268200012,41.33,80023.55,45.1,0.0124,2e-05,1.66269]
[1778268205050,41.33,80036.8,45.1,0.0126,2e-05,1.68622]
[1778268210085,41.33,80040.71,45.1,0.01266,2e-05,1.69322]
[1778268215120,41.33,80041.21,45.1,0.01265,2e-05,1.69178]
[1778268220155,41.33,80040.65,45.1,0.01264,2e-05,1.69077]
[1778268225190,41.33,80038.71,45.1,0.01261,2e-05,1.6873]
[1778268230225,41.33,80031.5,45.1,0.0125,2e-05,1.67446]
[1778268235260,41.33,80042.36,45.1,0.01267,2e-05,1.69384]
[1778268240295,41.33,80043.62,45.1,0.01269,2e-05,1.6961]
[1778268242309,41.33,80057.61,45.1,0.01291,2e-05,1.72135]
[1778268247344,41.33,80059.5,45.1,0.01293,2e-05,1.72478]
[1778268252379,41.33,80057.67,45.1,0.01291,2e-05,1.72146]
[1778268257414,41.33,80058.81,45.1,0.01292,2e-05,1.72353]
[1778268262449,41.33,80058.27,45.1,0.01292,2e-05,1.72255]
[1778268267484,41.33,80059.08,45.1,0.01293,2e-05,1.72402]
[1778268272523,41.33,80060.36,45.1,0.01293,2e-05,1.72398]
[1778268277559,41.33,80060.59,45.1,0.01293,2e-05,1.7244]
[1778268279573,41.33,80043.89,45.1,0.01268,2e-05,1.69424]
[1778268284608,41.33,80033.32,45.1,0.01252,2e-05,1.67537]
[1778268289643,41.33,80032.47,45.1,0.0125,2e-05,1.67386]
[1778268294678,41.33,80023.51,45.1,0.01237,2e-05,1.65801]
[1778268299714,41.33,80024.73,45.1,0.01239,2e-05,1.66016]
[1778268304748,41.33,80024.0,45.1,0.01237,2e-05,1.65887]
[1778268309783,41.33,80027.91,45.1,0.01243,2e-05,1.66578]
[1778268314818,41.33,80028.94,45.1,0.01245,2e-05,1.6676]
[1778268319853,41.33,80026.07,45.1,0.01241,2e-05,1.66253]
[1778268324888,41.33,80023.96,45.1,0.01237,2e-05,1.6588]
[1778268330930,41.33,80023.85,45.1,0.01237,2e-05,1.65861]
[1778268335965,41.33,80026.74,45.1,0.0124,2e-05,1.6614]
[1778268341000,41.33,80030.14,45.1,0.01245,2e-05,1.66741]
[1778268346040,41.33,80030.15,45.1,0.01245,2e-05,1.66743]
[1778268351076,41.33,80031.49,45.1,0.01247,2e-05,1.66981]
[1778268356111,41.33,80031.99,45.1,0.01248,2e-05,1.67069]
[1778268361146,41.33,80031.36,45.1,0.01247,2e-05,1.66957]
[1778268367188,41.33,80031.17,45.1,0.01247,2e-05,1.66924]
[1778268372223,41.33,80030.76,45.1,0.01246,2e-05,1.66851]
[1778268377258,41.33,80021.39,45.1,0.01232,1e-05,1.65197]
[1778268382294,41.33,80015.78,45.1,0.01224,1e-05,1.64214]
[1778268387329,41.33,80003.12,45.1,0.01205,1e-05,1.62011]
[1778268392364,41.33,80002.83,45.1,0.01203,1e-05,1.61734]
[1778268394378,41.33,80017.68,45.1,0.01225,1e-05,1.64317]
[1778268399413,41.33,80022.48,45.1,0.01232,1e-05,1.65159]
[1778268399711,41.33,80022.48,45.1,0.01232,1e-05,1.65159]
[1778268405455,41.33,80022.37,45.1,0.01232,1e-05,1.6514]
[1778268408420,41.33,80022.25,45.1,0.01232,1e-05,1.65119]
[1778268413512,41.33,80025.05,45.1,0.01236,1e-05,1.65611]
[1778268419555,41.33,80029.66,45.1,0.01243,2e-05,1.66425]
[1778268424591,41.33,80035.49,45.1,0.01251,2e-05,1.67459]
[1778268430633,41.33,80038.16,45.1,0.01256,2e-05,1.67934]
[1778268435668,41.33,80037.05,45.1,0.01254,2e-05,1.67736]
[1778268440703,41.33,80035.78,45.1,0.01252,2e-05,1.6751]
[1778268445738,41.33,80036.04,45.1,0.01252,2e-05,1.67556]
[1778268450773,41.33,80035.82,45.1,0.01252,2e-05,1.67517]
[1778268455808,41.33,80034.46,45.1,0.01248,2e-05,1.67044]
[1778268460843,41.33,80035.43,45.1,0.0125,2e-05,1.67216]
[1778268465878,41.33,80026.18,45.1,0.01236,2e-05,1.6558]
[1778268470913,41.33,80025.84,45.1,0.01235,1e-05,1.6552]
[1778268477962,41.33,80024.46,45.1,0.01233,1e-05,1.65277]
[1778268482998,41.33,80025.3,45.1,0.01234,1e-05,1.65425]
[1778268488033,41.33,80024.49,45.1,0.01233,1e-05,1.65282]
[1778268493068,41.33,80023.27,45.1,0.01231,1e-05,1.65068]
[1778268497522,41.33,80022.74,45.1,0.01231,1e-05,1.64975]
[1778268498109,41.33,80023.89,45.1,0.01233,1e-05,1.65229]
[1778268503564,41.34,80024.21,45.1,0.01235,1e-05,1.65492]
[1778268503577,41.34,80024.21,45.1,0.01236,1e-05,1.65544]
[1778268511197,41.34,80022.13,45.1,0.01231,1e-05,1.64948]
[1778268513055,41.34,80022.54,45.1,0.01231,1e-05,1.6502]
[1778268513211,41.34,80023.26,45.1,0.01232,1e-05,1.65146]
[1778268513737,41.34,80023.26,45.1,0.01232,1e-05,1.65146]
[1778268514493,41.34,80023.26,45.1,0.01232,1e-05,1.65146]
[1778268515437,41.34,80023.45,45.1,0.01233,1e-05,1.6518]
[1778268515538,41.35,80022.52,45.1,0.01232,1e-05,1.65068]
[1778268521270,41.35,80019.69,45.1,0.01228,1e-05,1.64572]
[1778268526305,41.35,80018.4,45.1,0.01226,1e-05,1.64346]
[1778268529326,41.35,80005.31,45.1,0.01206,1e-05,1.62067]
[1778268534361,41.35,80003.32,45.1,0.01203,1e-05,1.61722]
[1778268539396,41.35,80008.69,45.1,0.01211,1e-05,1.62653]
[1778268544431,41.35,80015.36,45.1,0.01221,1e-05,1.63814]
[1778268549466,41.35,80014.27,45.1,0.01219,1e-05,1.63624]
[1778268554502,41.35,80011.9,45.1,0.01216,1e-05,1.63211]
[1778268559537,41.35,80012.09,45.1,0.01216,1e-05,1.63244]
[1778268561212,41.35,80012.8,45.1,0.01217,1e-05,1.63368]
[1778268561551,41.35,80012.67,45.1,0.01217,1e-05,1.63345]
[1778268566586,41.36,80012.05,45.1,0.01219,1e-05,1.63516]
[1778268567293,41.36,80012.05,45.1,0.01219,1e-05,1.63516]
[1778268567593,41.36,80011.98,45.1,0.01219,1e-05,1.63559]
[1778268572628,41.36,80011.17,45.1,0.01216,1e-05,1.63189]
[1778268575563,41.36,80011.52,45.1,0.01217,1e-05,1.6325]
[1778268575649,41.36,80011.19,45.1,0.01216,1e-05,1.63193]
[1778268580684,41.38,80010.65,45.1,0.01218,1e-05,1.63377]
[1778268582362,41.38,80010.65,45.1,0.01218,1e-05,1.63377]
[1778268582384,41.38,80010.65,45.1,0.01218,1e-05,1.63377]
[1778268582448,41.38,80010.7,45.1,0.01219,1e-05,1.63496]
[1778268583701,41.38,80010.7,45.1,0.01219,1e-05,1.63496]
[1778268585002,41.39,80010.62,45.1,0.01219,1e-05,1.63538]
[1778268590754,41.4,80011.58,45.1,0.01223,1e-05,1.64034]
[1778268595789,41.41,80017.07,45.1,0.01234,1e-05,1.65262]
[1778268600824,41.43,80018.72,45.1,0.01239,2e-05,1.65812]
[1778268601699,41.43,80018.72,45.1,0.01239,2e-05,1.65812]
[1778268606867,41.44,80018.19,45.1,0.0124,2e-05,1.66025]
[1778268611902,41.45,80019.61,45.1,0.01245,2e-05,1.66529]
[1778268616937,41.47,80011.25,45.1,0.01234,1e-05,1.6531]
[1778268621972,41.48,80017.8,45.1,0.01246,2e-05,1.66721]
[1778268627007,41.49,80023.7,45.1,0.01257,2e-05,1.68011]
[1778268632042,41.5,80026.63,45.1,0.01262,2e-05,1.68536]
[1778268637079,41.51,80035.48,45.1,0.01278,2e-05,1.70354]
[1778268642114,41.53,80041.38,45.1,0.01289,2e-05,1.71634]
[1778268648156,41.54,80042.06,45.1,0.01292,2e-05,1.72051]
[1778268653191,41.55,80045.2,45.1,0.01299,2e-05,1.72824]
[1778268658226,41.56,80046.63,45.1,0.01303,2e-05,1.73287]
[1778268663261,41.57,80049.85,45.1,0.0131,2e-05,1.74077]
[1778268668296,41.58,80050.53,45.1,0.01313,2e-05,1.74399]
[1778268673331,41.59,80050.42,45.1,0.01314,2e-05,1.74579]
[1778268678367,41.6,80051.36,45.1,0.01318,2e-05,1.74951]
[1778268683402,41.61,80051.97,45.1,0.0132,2e-05,1.75262]
[1778268688439,41.62,80052.51,45.1,0.01323,2e-05,1.75559]
[1778268693475,41.63,80056.91,45.1,0.0133,2e-05,1.76325]
[1778268698509,41.63,80065.51,45.1,0.01345,2e-05,1.78095]
[1778268703544,41.64,80071.46,45.1,0.01356,2e-05,1.79368]
[1778268708585,41.65,80078.5,45.1,0.01369,2e-05,1.80841]
[1778268713620,41.66,80084.51,45.1,0.0138,2e-05,1.8211]
[1778268714333,41.66,80084.51,45.1,0.0138,2e-05,1.8211]
[1778268714627,41.66,80080.58,45.1,0.01374,2e-05,1.81397]
[1778268719662,41.66,80077.18,45.1,0.01368,2e-05,1.80758]
[1778268720220,41.66,80077.18,45.1,0.01368,2e-05,1.80758]
[1778268720315,41.66,80077.18,45.1,0.01368,2e-05,1.80758]
[1778268725704,41.66,80078.87,45.1,0.01372,2e-05,1.81216]
[1778268730740,41.67,80077.63,45.1,0.01371,2e-05,1.81121]
[1778268735775,41.68,80075.54,45.1,0.01369,2e-05,1.80868]
[1778268736337,41.68,80075.54,45.1,0.01369,2e-05,1.80868]
[1778268736782,41.68,80075.84,45.1,0.0137,2e-05,1.80953]
[1778268740685,41.68,80075.6,45.1,0.0137,2e-05,1.80908]
[1778268740720,41.68,80075.6,45.1,0.0137,2e-05,1.80908]
[1778268741447,41.68,80075.6,45.1,0.0137,2e-05,1.80908]
[1778268741623,41.68,80075.6,45.1,0.0137,2e-05,1.80935]
[1778268746852,41.68,80076.59,45.1,0.01371,2e-05,1.81121]
[1778268751887,41.68,80074.71,45.1,0.01367,2e-05,1.80524]
[1778268756922,41.68,80075.19,45.1,0.01367,2e-05,1.80614]
[1778268761957,41.68,80066.4,45.1,0.01353,2e-05,1.78973]
[1778268766992,41.68,80058.73,45.1,0.01341,2e-05,1.7755]
[1778268767854,41.68,80058.73,45.1,0.01341,2e-05,1.7755]
[1778268773034,41.68,80059.9,45.1,0.01343,2e-05,1.77767]
[1778268778069,41.68,80059.55,45.1,0.01342,2e-05,1.77702]
[1778268783104,41.68,80058.08,45.1,0.0134,2e-05,1.7743]
[1778268789150,41.68,80058.1,45.1,0.0134,2e-05,1.77434]
[1778268792822,41.68,80058.0,45.1,0.0134,2e-05,1.77415]
[1778268793178,41.68,80055.69,45.1,0.01336,2e-05,1.76989]
[1778268798213,41.69,80055.07,45.1,0.01336,2e-05,1.77049]
[1778268803248,41.7,80057.31,45.1,0.01342,2e-05,1.77636]
[1778268806254,41.7,80057.3,45.1,0.01342,2e-05,1.77702]
[1778268806355,41.7,80057.3,45.1,0.01343,2e-05,1.7777]
[1778268812311,41.7,80057.11,45.1,0.01341,2e-05,1.77493]
[1778268817346,41.7,80056.28,45.1,0.01339,2e-05,1.7734]
[1778268822382,41.7,80040.79,45.1,0.01315,2e-05,1.74498]
[1778268827417,41.7,80039.29,45.1,0.01312,2e-05,1.74225]
[1778268832452,41.7,80036.82,45.1,0.01309,2e-05,1.73775]
[1778268837488,41.7,80041.25,45.1,0.01316,2e-05,1.74582]
[1778268842714,41.7,80053.77,45.1,0.01335,2e-05,1.76877]
[1778268842718,41.7,80053.23,45.1,0.01334,2e-05,1.76777]
[1778268846555,41.71,80072.6,45.1,0.01367,2e-05,1.80512]
[1778268851591,41.72,80073.91,45.1,0.0137,2e-05,1.80902]
[1778268856858,41.72,80071.93,45.1,0.01368,2e-05,1.80645]
[1778268856908,41.72,80070.0,45.1,0.01365,2e-05,1.80313]
[1778268862642,41.72,80076.17,45.1,0.01375,2e-05,1.81469]
[1778268867702,41.72,80078.12,45.1,0.01378,2e-05,1.81836]
[1778268873962,41.72,80074.8,45.1,0.01371,2e-05,1.80967]
[1778268875121,41.72,80072.84,45.1,0.01368,2e-05,1.80599]
[1778268875792,41.72,80072.84,45.1,0.01368,2e-05,1.80599]
[1778268884825,41.72,80072.77,45.1,0.01368,2e-05,1.80614]
[1778268889860,41.72,80072.92,45.1,0.01368,2e-05,1.80642]
[1778268894895,41.72,80071.82,45.1,0.01367,2e-05,1.80436]
[1778268899930,41.72,80063.49,45.1,0.01353,2e-05,1.78883]
[1778268904965,41.72,80064.57,45.1,0.01355,2e-05,1.79084]
[1778268910000,41.72,80064.52,45.1,0.01355,2e-05,1.79074]
[1778268915035,41.72,80064.58,45.1,0.01355,2e-05,1.79085]
[1778268919063,41.72,80049.44,45.1,0.01331,2e-05,1.76287]
[1778268922084,41.72,80035.71,45.1,0.01309,2e-05,1.73779]
[1778268927119,41.72,80036.06,45.1,0.0131,2e-05,1.73842]
[1778268932154,41.72,80033.95,45.1,0.01305,2e-05,1.73221]
[1778268937189,41.72,80032.66,45.1,0.01303,2e-05,1.72987]
[1778268942224,41.72,80031.39,45.1,0.01301,2e-05,1.72757]
[1778268948266,41.72,80028.97,45.1,0.01297,2e-05,1.7232]
[1778268953301,41.72,80029.47,45.1,0.01298,2e-05,1.72411]
[1778268958336,41.72,80028.9,45.1,0.01297,2e-05,1.72308]
[1778268963371,41.72,80027.31,45.1,0.01294,2e-05,1.72021]
[1778268970420,41.72,80028.29,45.1,0.01296,2e-05,1.72198]
[1778268975455,41.72,80027.14,45.1,0.01294,2e-05,1.7199]
[1778268980490,41.72,80019.53,45.1,0.01282,2e-05,1.70623]
[1778268985526,41.72,80032.87,45.1,0.01303,2e-05,1.73025]
[1778268990561,41.72,80038.28,45.1,0.01311,2e-05,1.74007]
[1778268995596,41.72,80041.21,45.1,0.01314,2e-05,1.74301]
[1778269000631,41.72,80044.72,45.1,0.0132,2e-05,1.74941]
[1778269005666,41.72,80045.07,45.1,0.0132,2e-05,1.75005]
[1778269010701,41.72,80048.38,45.1,0.01325,2e-05,1.75611]
[1778269015736,41.72,80050.69,45.1,0.01329,2e-05,1.76034]
[1778269020771,41.72,80051.12,45.1,0.0133,2e-05,1.76113]
[1778269024800,41.72,80069.8,45.1,0.0136,2e-05,1.7957]
[1778269029834,41.72,80071.98,45.1,0.01363,2e-05,1.79977]
[1778269034869,41.72,80075.78,45.1,0.01369,2e-05,1.80687]
[1778269039904,41.72,80086.32,45.1,0.01387,2e-05,1.82671]
[1778269044939,41.72,80091.88,45.1,0.01396,2e-05,1.83724]
[1778269049974,41.72,80095.02,45.1,0.01401,2e-05,1.84321]
[1778269055009,41.72,80098.96,45.1,0.01406,2e-05,1.84823]
[1778269060050,41.72,80101.82,45.1,0.0141,2e-05,1.85369]
[1778269065085,41.72,80099.14,45.1,0.01406,2e-05,1.84857]
[1778269070125,41.72,80093.72,45.1,0.01397,2e-05,1.83825]
[1778269075160,41.72,80090.85,45.1,0.01392,2e-05,1.83281]
[1778269080195,41.72,80082.88,45.1,0.01379,2e-05,1.81775]
[1778269086237,41.72,80082.98,45.1,0.01379,2e-05,1.81794]
[1778269091272,41.72,80090.9,45.1,0.01392,2e-05,1.8329]
[1778269096307,41.72,80092.84,45.1,0.01396,2e-05,1.83658]
[1778269101342,41.72,80094.14,45.1,0.01398,2e-05,1.83905]
[1778269107384,41.72,80094.25,45.1,0.01398,2e-05,1.83926]
[1778269112419,41.72,80093.15,45.1,0.01394,2e-05,1.83469]
[1778269118461,41.72,80088.89,45.1,0.01387,2e-05,1.82662]
[1778269124503,41.72,80090.06,45.1,0.01389,2e-05,1.82884]
[1778269129538,41.72,80085.15,45.1,0.01381,2e-05,1.81956]
[1778269134573,41.72,80085.29,45.1,0.01381,2e-05,1.81983]
[1778269139608,41.72,80083.69,45.1,0.01379,2e-05,1.81681]
[1778269144643,41.72,80084.39,45.1,0.0138,2e-05,1.81813]
[1778269149678,41.72,80085.25,45.1,0.01381,2e-05,1.81975]
[1778269154717,41.72,80078.57,45.1,0.0137,2e-05,1.8072]
[1778269159752,41.72,80078.79,45.1,0.01371,2e-05,1.80761]
[1778269164787,41.72,80066.62,45.1,0.01351,2e-05,1.7849]
[1778269167808,41.72,80053.73,45.1,0.0133,2e-05,1.7611]
[1778269173851,41.72,80055.17,45.1,0.01331,2e-05,1.76133]
[1778269178885,41.72,80051.62,45.1,0.01325,2e-05,1.75482]
[1778269183920,41.72,80051.75,45.1,0.01326,2e-05,1.75506]
[1778269188956,41.72,80052.56,45.1,0.01327,2e-05,1.75654]
[1778269193991,41.72,80052.81,45.1,0.01327,2e-05,1.757]
[1778269199028,41.72,80049.77,45.1,0.01322,2e-05,1.75143]
[1778269204063,41.72,80054.63,45.1,0.0133,2e-05,1.76034]
[1778269209098,41.72,80054.98,45.1,0.01331,2e-05,1.76098]
[1778269214134,41.72,80063.82,45.1,0.01345,2e-05,1.77728]
[1778269219169,41.72,80076.36,45.1,0.01365,2e-05,1.80061]
[1778269224204,41.72,80096.85,45.1,0.01399,2e-05,1.83924]
[1778269229241,41.72,80097.2,45.1,0.01399,2e-05,1.8399]
[1778269234277,41.72,80103.31,45.1,0.01407,2e-05,1.84905]
[1778269239312,41.72,80106.66,45.1,0.01413,2e-05,1.85546]
[1778269244347,41.72,80100.5,45.1,0.01403,2e-05,1.8437]
[1778269249382,41.72,80090.99,45.1,0.01387,2e-05,1.82565]
[1778269254417,41.72,80089.94,45.1,0.01385,2e-05,1.82366]
[1778269259452,41.72,80092.5,45.1,0.0139,2e-05,1.8285]
[1778269264487,41.72,80093.17,45.1,0.01391,2e-05,1.82977]
[1778269269522,41.72,80093.92,45.1,0.01392,2e-05,1.83119]
[1778269274557,41.72,80095.06,45.1,0.01394,2e-05,1.83336]
[1778269279592,41.72,80101.0,45.1,0.01404,2e-05,1.84465]
[1778269281606,41.72,80087.99,45.1,0.01382,2e-05,1.81998]
[1778269286641,41.72,80087.47,45.1,0.01381,2e-05,1.819]
[1778269291676,41.72,80087.39,45.1,0.01379,2e-05,1.81639]
[1778269297718,41.72,80087.8,45.1,0.0138,2e-05,1.81716]
[1778269302753,41.72,80085.64,45.1,0.01376,2e-05,1.81309]
[1778269307788,41.72,80084.87,45.1,0.01375,2e-05,1.81165]
[1778269312823,41.72,80084.12,45.1,0.01374,2e-05,1.81024]
[1778269317859,41.72,80082.65,45.1,0.01372,2e-05,1.80748]
[1778269322894,41.72,80083.06,45.1,0.01372,2e-05,1.80825]
[1778269327929,41.72,80083.59,45.1,0.01373,2e-05,1.80924]
[1778269332964,41.72,80084.33,45.1,0.01374,2e-05,1.81063]
[1778269337999,41.72,80083.34,45.1,0.01373,2e-05,1.80877]
[1778269343038,41.72,80082.98,45.1,0.01372,2e-05,1.8081]
[1778269347069,41.72,80096.11,45.1,0.01394,2e-05,1.83287]
[1778269352104,41.72,80100.91,45.1,0.014,2e-05,1.8395]
[1778269357139,41.72,80108.79,45.1,0.01413,2e-05,1.85454]
[1778269362174,41.72,80109.02,45.1,0.01413,2e-05,1.85498]
[1778269367209,41.72,80107.18,45.1,0.0141,2e-05,1.85146]
[1778269372244,41.72,80106.19,45.1,0.01409,2e-05,1.84956]
[1778269377279,41.72,80105.09,45.1,0.01407,2e-05,1.84746]
[1778269382314,41.72,80109.34,45.1,0.01414,2e-05,1.85559]
[1778269387349,41.72,80116.44,45.1,0.01426,2e-05,1.86923]
[1778269392384,41.72,80116.5,45.1,0.01426,2e-05,1.86934]
[1778269397422,41.72,80113.19,45.1,0.0142,2e-05,1.86297]
[1778269402457,41.72,80108.65,45.1,0.01413,2e-05,1.85427]
[1778269406485,41.72,80093.63,45.1,0.01388,2e-05,1.82569]
[1778269411520,41.72,80084.29,45.1,0.01371,2e-05,1.80564]
[1778269416556,41.72,80084.28,45.1,0.01371,2e-05,1.80562]
[1778269421590,41.72,80079.03,45.1,0.01362,2e-05,1.7958]
[1778269426625,41.72,80080.74,45.1,0.01365,2e-05,1.79899]
[1778269431660,41.72,80081.08,45.1,0.01365,2e-05,1.79963]
[1778269436695,41.72,80084.28,45.1,0.01371,2e-05,1.80562]
[1778269441730,41.72,80091.82,45.1,0.01383,2e-05,1.8198]
[1778269446765,41.72,80095.35,45.1,0.01389,2e-05,1.82647]
[1778269451800,41.72,80096.06,45.1,0.0139,2e-05,1.82781]
[1778269456835,41.72,80096.38,45.1,0.01391,2e-05,1.82842]
[1778269461870,41.72,80096.06,45.1,0.0139,2e-05,1.82781]
[1778269466905,41.72,80095.46,45.1,0.01389,2e-05,1.82668]
[1778269471940,41.72,80095.85,45.1,0.01388,2e-05,1.82494]
[1778269476976,41.72,80092.66,45.1,0.01383,2e-05,1.81891]
[1778269482011,41.72,80088.04,45.1,0.01375,2e-05,1.81022]
[1778269487047,41.72,80087.32,45.1,0.01374,2e-05,1.80887]
[1778269492086,41.72,80087.59,45.1,0.01374,2e-05,1.80937]
[1778269497121,41.72,80085.76,45.1,0.01371,2e-05,1.80594]
[1778269502157,41.72,80096.67,45.1,0.01389,2e-05,1.82649]
[1778269507192,41.72,80099.47,45.1,0.01394,2e-05,1.83179]
[1778269512227,41.72,80099.99,45.1,0.01395,2e-05,1.83278]
[1778269517262,41.72,80100.38,45.1,0.01395,2e-05,1.83352]
[1778269523304,41.72,80100.55,45.1,0.01396,2e-05,1.83384]
[1778269528341,41.72,80103.9,45.1,0.01401,2e-05,1.84021]
[1778269533376,41.72,80100.92,45.1,0.01394,2e-05,1.83206]
[1778269538411,41.72,80101.63,45.1,0.01396,2e-05,1.83341]
[1778269543446,41.72,80100.09,45.1,0.01393,2e-05,1.83049]
[1778269548481,41.72,80090.56,45.1,0.01377,2e-05,1.81249]
[1778269553516,41.72,80090.97,45.1,0.01378,2e-05,1.81326]
[1778269558551,41.72,80090.4,45.1,0.01377,2e-05,1.81219]
[1778269563586,41.72,80092.88,45.1,0.01381,2e-05,1.81686]
[1778269568621,41.72,80092.22,45.1,0.0138,2e-05,1.81562]
[1778269573660,41.72,80091.15,45.1,0.01378,2e-05,1.8136]
[1778269578697,41.72,80089.16,45.1,0.01375,2e-05,1.80986]
[1778269583732,41.72,80090.32,45.1,0.01377,2e-05,1.81204]
[1778269589774,41.72,80089.97,45.1,0.01376,2e-05,1.81138]
[1778269595816,41.72,80088.61,45.1,0.01372,2e-05,1.80636]
[1778269600851,41.72,80103.44,45.1,0.01397,2e-05,1.83436]
[1778269605886,41.72,80104.8,45.1,0.01399,2e-05,1.83694]
[1778269610921,41.72,80105.55,45.1,0.014,2e-05,1.83837]
[1778269615956,41.72,80105.6,45.1,0.014,2e-05,1.83847]
[1778269618977,41.72,80092.0,45.1,0.01378,2e-05,1.81273]
[1778269624012,41.72,80086.19,45.1,0.01368,2e-05,1.80183]
[1778269629047,41.72,80086.07,45.1,0.01368,2e-05,1.8016]
[1778269632068,41.72,80099.42,45.1,0.0139,2e-05,1.82674]
[1778269637103,41.72,80105.87,45.1,0.01401,2e-05,1.83898]
[1778269642140,41.72,80106.69,45.1,0.01402,2e-05,1.84054]
[1778269648181,41.72,80106.25,45.1,0.01401,2e-05,1.8397]
[1778269653216,41.72,80106.17,45.1,0.01399,2e-05,1.83706]
[1778269659258,41.72,80106.48,45.1,0.014,2e-05,1.83765]
[1778269664293,41.72,80106.26,45.1,0.014,2e-05,1.83723]
[1778269672041,41.72,80106.87,45.1,0.01401,2e-05,1.83839]
[1778269677384,41.72,80109.8,45.1,0.01405,2e-05,1.84397]
[1778269682420,41.72,80110.64,45.1,0.01407,2e-05,1.84558]
[1778269687456,41.72,80111.94,45.1,0.01409,2e-05,1.84806]
[1778269693497,41.72,80112.09,45.1,0.01409,2e-05,1.84835]
[1778269700548,41.72,80115.61,45.1,0.01415,2e-05,1.85508]
[1778269705583,41.72,80116.27,45.1,0.01416,2e-05,1.85635]
[1778269710618,41.72,80115.59,45.1,0.01415,2e-05,1.85504]
[1778269716660,41.72,80116.01,45.1,0.01414,2e-05,1.85334]
[1778269722702,41.72,80113.67,45.1,0.0141,2e-05,1.84887]
[1778269727737,41.72,80113.22,45.1,0.01409,2e-05,1.84801]
[1778269732772,41.72,80101.8,45.1,0.0139,2e-05,1.82628]
[1778269737807,41.72,80101.79,45.1,0.0139,2e-05,1.82626]
[1778269742842,41.72,80102.75,45.1,0.01392,2e-05,1.82808]
[1778269747877,41.72,80105.08,45.1,0.01396,2e-05,1.8325]
[1778269752912,41.72,80105.47,45.1,0.01396,2e-05,1.83324]
[1778269757947,41.72,80115.12,45.1,0.01413,2e-05,1.85164]
[1778269762982,41.72,80112.77,45.1,0.01409,2e-05,1.84715]
[1778269768017,41.72,80112.84,45.1,0.01409,2e-05,1.84728]
[1778269773052,41.72,80112.45,45.1,0.01406,2e-05,1.84404]
[1778269778087,41.72,80113.08,45.1,0.01407,2e-05,1.84524]
[1778269783122,41.72,80107.82,45.1,0.01399,2e-05,1.83522]
[1778269788157,41.72,80107.71,45.1,0.01398,2e-05,1.83501]
[1778269795206,41.72,80105.81,45.1,0.01395,2e-05,1.8314]
[1778269800241,41.72,80106.94,45.1,0.01397,2e-05,1.83355]
[1778269805276,41.72,80112.81,45.1,0.01407,2e-05,1.84472]
[1778269810312,41.72,80112.95,45.1,0.01407,2e-05,1.84499]
[1778269815347,41.72,80109.69,45.1,0.01402,2e-05,1.83878]
[1778269820384,41.72,80107.39,45.1,0.01398,2e-05,1.8344]
[1778269825419,41.72,80107.01,45.1,0.01397,2e-05,1.83368]
[1778269830454,41.72,80108.13,45.1,0.01399,2e-05,1.83581]
[1778269835489,41.72,80107.04,45.1,0.01395,2e-05,1.83125]
[1778269839477,41.72,80106.56,45.1,0.01395,2e-05,1.83034]
[1778269844557,41.72,80108.2,45.1,0.01397,2e-05,1.83345]
[1778269849592,41.72,80108.91,45.1,0.01398,2e-05,1.8348]
[1778269854628,41.72,80108.71,45.1,0.01398,2e-05,1.83442]
[1778269859663,41.72,80108.96,45.1,0.01399,2e-05,1.83489]
[1778269864698,41.72,80108.81,45.1,0.01398,2e-05,1.83461]
[1778269870740,41.72,80108.96,45.1,0.01399,2e-05,1.83489]
[1778269875775,41.72,80108.81,45.1,0.01398,2e-05,1.83461]
[1778269880810,41.72,80108.97,45.1,0.01399,2e-05,1.83491]
[1778269885845,41.72,80107.27,45.1,0.01396,2e-05,1.83168]
[1778269890880,41.72,80107.34,45.1,0.01396,2e-05,1.83182]
[1778269895915,41.72,80107.43,45.1,0.01394,2e-05,1.8295]
[1778269900950,41.72,80107.68,45.1,0.01395,2e-05,1.82997]
[1778269905987,41.72,80108.15,45.1,0.01395,2e-05,1.83087]
[1778269912029,41.72,80108.35,45.1,0.01396,2e-05,1.83125]
[1778269917064,41.72,80120.74,45.1,0.01416,2e-05,1.85489]
[1778269922100,41.72,80121.05,45.1,0.01417,2e-05,1.85548]
[1778269927135,41.72,80121.27,45.1,0.01417,2e-05,1.8559]
[1778269932170,41.72,80121.19,45.1,0.01417,2e-05,1.85575]
[1778269937205,41.72,80120.74,45.1,0.01416,2e-05,1.85489]
[1778269942240,41.72,80123.93,45.1,0.01422,2e-05,1.86101]
[1778269948282,41.72,80123.63,45.1,0.01421,2e-05,1.86043]
[1778269954324,41.72,80123.5,45.1,0.01419,2e-05,1.85767]
[1778269959359,41.72,80120.67,45.1,0.01414,2e-05,1.85224]
[1778269961373,41.72,80134.65,45.1,0.01438,2e-05,1.87918]
[1778269966408,41.72,80133.16,45.1,0.01436,2e-05,1.87629]
[1778269972450,41.72,80134.39,45.1,0.01438,2e-05,1.87867]
[1778269976478,41.72,80119.48,45.1,0.01412,2e-05,1.84996]
[1778269981513,41.72,80121.08,45.1,0.01415,2e-05,1.85303]
[1778269986549,41.72,80120.76,45.1,0.01415,2e-05,1.85241]
[1778269991585,41.72,80115.52,45.1,0.01406,2e-05,1.8424]
[1778269996620,41.72,80109.8,45.1,0.01396,2e-05,1.83151]
[1778270001655,41.72,80109.33,45.1,0.01396,2e-05,1.83062]
[1778270003138,41.72,80109.33,45.1,0.01396,2e-05,1.83062]
[1778270007369,41.72,80109.76,45.1,0.01396,2e-05,1.83143]
[1778270007542,41.72,80109.76,45.1,0.01396,2e-05,1.83143]
[1778270007548,41.72,80109.76,45.1,0.01396,2e-05,1.83143]
[1778270013739,41.72,80107.95,45.1,0.01391,2e-05,1.82551]
[1778270018774,41.72,80108.22,45.1,0.01392,2e-05,1.82603]
[1778270024816,41.72,80107.42,45.1,0.01391,2e-05,1.82451]
[1778270029851,41.72,80106.76,45.1,0.01389,2e-05,1.82326]
[1778270034886,41.72,80106.85,45.1,0.0139,2e-05,1.82343]
[1778270038599,41.72,80108.15,45.1,0.01392,2e-05,1.82589]
[1778270039667,41.72,80111.58,45.1,0.01397,2e-05,1.8324]
[1778270044956,41.72,80117.64,45.1,0.01408,2e-05,1.84394]
[1778270049991,41.72,80118.3,45.1,0.01409,2e-05,1.8452]
[1778270055031,41.72,80121.12,45.1,0.01413,2e-05,1.8506]
[1778270060066,41.72,80119.88,45.1,0.01411,2e-05,1.84822]
[1778270065102,41.72,80119.36,45.1,0.0141,2e-05,1.84723]
[1778270071145,41.72,80120.45,45.1,0.0141,2e-05,1.84681]
[1778270076180,41.72,80120.04,45.1,0.0141,2e-05,1.84602]
[1778270081215,41.72,80120.44,45.1,0.0141,2e-05,1.84679]
[1778270086250,41.72,80120.54,45.1,0.01411,2e-05,1.84698]
[1778270091285,41.72,80121.89,45.1,0.01413,2e-05,1.84956]
[1778270096321,41.72,80121.41,45.1,0.01412,2e-05,1.84864]
[1778270101356,41.72,80120.35,45.1,0.0141,2e-05,1.84662]
[1778270106391,41.72,80116.56,45.1,0.01404,2e-05,1.83938]
[1778270111426,41.72,80116.15,45.1,0.01403,2e-05,1.8386]
[1778270116461,41.72,80118.19,45.1,0.01407,2e-05,1.84249]
[1778270121496,41.72,80118.37,45.1,0.01407,2e-05,1.84283]
[1778270126531,41.72,80116.25,45.1,0.01403,2e-05,1.83879]
[1778270131566,41.72,80104.94,45.1,0.01383,2e-05,1.81486]
[1778270134587,41.72,80090.1,45.1,0.01359,2e-05,1.78704]
[1778270135750,41.72,80090.1,45.1,0.01359,2e-05,1.78704]
[1778270141636,41.72,80090.48,45.1,0.01359,2e-05,1.78775]
[1778270144819,41.72,80089.72,45.1,0.01358,2e-05,1.78633]
[1778270150699,41.72,80075.8,45.1,0.01336,2e-05,1.76055]
[1778270153778,41.72,80078.96,45.1,0.01341,2e-05,1.76638]
[1778270159762,41.72,80079.22,45.1,0.01341,2e-05,1.76686]
[1778270164797,41.72,80075.7,45.1,0.01335,2e-05,1.76036]
[1778270169836,41.72,80074.03,45.1,0.01333,2e-05,1.75729]
[1778270174872,41.72,80062.59,45.1,0.01315,2e-05,1.73635]
[1778270179907,41.72,80063.3,45.1,0.01316,2e-05,1.73765]
[1778270184942,41.72,80062.8,45.1,0.01315,2e-05,1.73674]
[1778270189977,41.72,80060.04,45.1,0.01311,2e-05,1.73171]
[1778270195012,41.72,80060.13,45.1,0.01309,2e-05,1.72948]
[1778270200047,41.72,80053.82,45.1,0.01299,2e-05,1.71805]
[1778270205083,41.72,80054.18,45.1,0.013,2e-05,1.7187]
[1778270210118,41.72,80054.73,45.1,0.013,2e-05,1.71969]
[1778270215153,41.72,80054.51,45.1,0.013,2e-05,1.71929]
[1778270220188,41.72,80055.0,45.1,0.01301,2e-05,1.72018]
[1778270225223,41.72,80061.21,45.1,0.01311,2e-05,1.73144]
[1778270230258,41.72,80061.3,45.1,0.01311,2e-05,1.7316]
[1778270235294,41.72,80061.43,45.1,0.01311,2e-05,1.73184]
[1778270240328,41.72,80065.01,45.1,0.01317,2e-05,1.73836]
[1778270245363,41.72,80072.93,45.1,0.01329,2e-05,1.75285]
[1778270247387,41.72,80092.48,45.1,0.01361,2e-05,1.78902]
[1778270252421,41.72,80088.94,45.1,0.01353,2e-05,1.77998]
[1778270257458,41.72,80095.08,45.1,0.01363,2e-05,1.79142]
[1778270262493,41.72,80096.14,45.1,0.01365,2e-05,1.7934]
[1778270267528,41.72,80097.0,45.1,0.01366,2e-05,1.79501]
[1778270272563,41.72,80098.17,45.1,0.01368,2e-05,1.7972]
[1778270277598,41.72,80096.74,45.1,0.01366,2e-05,1.79452]
[1778270282633,41.72,80098.65,45.1,0.01369,2e-05,1.7981]
[1778270287670,41.72,80109.99,45.1,0.01387,2e-05,1.81944]
[1778270293712,41.72,80112.16,45.1,0.01391,2e-05,1.82354]
[1778270298747,41.72,80112.95,45.1,0.01392,2e-05,1.82504]
[1778270303782,41.72,80114.2,45.1,0.01394,2e-05,1.82741]
[1778270308818,41.72,80115.41,45.1,0.01396,2e-05,1.82971]
[1778270313853,41.72,80114.98,45.1,0.01394,2e-05,1.8264]
[1778270318888,41.72,80115.96,45.1,0.01396,2e-05,1.82826]
[1778270323926,41.72,80115.97,45.1,0.01396,2e-05,1.82828]
[1778270328962,41.72,80117.84,45.1,0.01399,2e-05,1.83183]
[1778270334000,41.72,80124.9,45.1,0.0141,2e-05,1.84529]
[1778270339035,41.72,80120.35,45.1,0.01403,2e-05,1.83661]
[1778270344070,41.72,80116.73,45.1,0.01397,2e-05,1.82972]
[1778270346739,41.72,80119.71,45.1,0.01402,2e-05,1.83539]
[1778270347091,41.72,80120.35,45.1,0.01403,2e-05,1.83684]
[1778270352126,41.73,80116.17,45.1,0.01397,2e-05,1.83003]
[1778270357163,41.74,80107.31,45.1,0.01384,2e-05,1.81453]
[1778270362198,41.74,80104.81,45.1,0.01381,2e-05,1.81116]
[1778270367233,41.75,80100.64,45.1,0.01375,2e-05,1.80467]
[1778270372278,41.76,80092.43,45.1,0.01361,2e-05,1.78825]
[1778270374703,41.76,80093.88,45.1,0.01364,2e-05,1.79154]
[1778270375469,41.76,80093.88,45.1,0.01364,2e-05,1.79154]
[1778270375299,41.76,80093.55,45.1,0.01363,2e-05,1.79093]
[1778270375840,41.76,80093.55,45.1,0.01363,2e-05,1.79093]
[1778270379175,41.76,80089.97,45.1,0.01358,2e-05,1.78426]
[1778270379327,41.76,80092.5,45.1,0.01362,2e-05,1.78897]
[1778270380478,41.76,80106.87,45.1,0.01385,2e-05,1.81622]
[1778270381487,41.76,80133.56,45.1,0.0143,2e-05,1.86739]
[1778270381553,41.76,80133.56,45.1,0.0143,2e-05,1.86739]
[1778270382968,41.76,80138.91,45.1,0.0144,2e-05,1.87789]
[1778270383356,41.76,80145.09,45.1,0.0145,2e-05,1.89003]
[1778270384669,41.76,80151.6,45.1,0.01461,2e-05,1.90274]
[1778270385371,41.76,80152.92,45.1,0.01464,2e-05,1.90542]
[1778270386297,41.76,80152.92,45.1,0.01464,2e-05,1.90542]
[1778270386377,41.76,80154.95,45.1,0.01467,2e-05,1.90949]
[1778270386972,41.76,80154.95,45.1,0.01467,2e-05,1.90949]
[1778270387384,41.76,80156.07,45.1,0.01469,2e-05,1.91169]
[1778270392419,41.76,80155.3,45.1,0.01468,2e-05,1.91052]
[1778270396326,41.77,80154.8,45.1,0.01468,2e-05,1.90981]
[1778270396447,41.77,80159.21,45.1,0.01475,2e-05,1.91856]
[1778270397237,41.77,80159.21,45.1,0.01475,2e-05,1.91856]
[1778270397454,41.77,80161.6,45.1,0.0148,2e-05,1.92327]
[1778270402489,41.77,80165.44,45.1,0.01486,2e-05,1.93111]
[1778270407524,41.77,80168.62,45.1,0.01492,2e-05,1.93759]
[1778270413334,41.77,80161.44,45.1,0.0148,2e-05,1.92354]
[1778270418601,41.77,80158.05,45.1,0.01474,2e-05,1.91723]
[1778270420818,41.77,80157.62,45.1,0.01474,2e-05,1.91645]
[1778270420919,41.77,80159.7,45.1,0.01477,2e-05,1.92062]
[1778270424792,41.77,80156.07,45.1,0.01471,2e-05,1.91347]
[1778270424933,41.77,80153.76,45.1,0.01467,2e-05,1.90894]
[1778270429840,41.77,80159.16,45.1,0.01477,2e-05,1.91982]
[1778270430515,41.77,80159.16,45.1,0.01477,2e-05,1.91982]
[1778270431434,41.77,80160.7,45.1,0.01479,2e-05,1.92292]
[1778270436732,41.77,80149.24,45.1,0.01458,2e-05,1.89843]
[1778270439690,41.78,80148.97,45.1,0.01458,2e-05,1.89812]
[1778270439753,41.78,80149.03,45.1,0.01458,2e-05,1.89835]
[1778270443008,41.78,80149.38,45.1,0.01459,2e-05,1.89903]
[1778270448816,41.78,80147.89,45.1,0.01456,2e-05,1.89612]
[1778270453851,41.78,80133.27,45.1,0.01431,2e-05,1.86776]
[1778270458886,41.78,80139.1,45.1,0.01441,2e-05,1.87903]
[1778270463921,41.78,80138.89,45.1,0.01441,2e-05,1.87862]
[1778270468956,41.78,80139.62,45.1,0.01442,2e-05,1.88004]
[1778270473991,41.78,80139.47,45.1,0.01442,2e-05,1.87975]
[1778270479026,41.78,80140.72,45.1,0.01444,2e-05,1.88217]
[1778270484062,41.78,80144.69,45.1,0.0145,2e-05,1.88989]
[1778270489514,41.78,80152.34,45.1,0.01464,2e-05,1.90482]
[1778270495139,41.78,80152.54,45.1,0.01462,2e-05,1.90265]
[1778270500174,41.78,80153.13,45.1,0.01463,2e-05,1.90381]
[1778270505209,41.78,80154.38,45.1,0.01465,2e-05,1.90626]
[1778270510245,41.78,80156.37,45.1,0.01469,2e-05,1.91016]
[1778270515280,41.78,80157.66,45.1,0.01471,2e-05,1.91269]
[1778270520317,41.78,80164.64,45.1,0.01483,2e-05,1.92645]
[1778270525351,41.78,80166.92,45.1,0.01487,2e-05,1.93096]
[1778270530386,41.78,80167.97,45.1,0.01489,2e-05,1.93304]
[1778270535421,41.78,80168.56,45.1,0.0149,2e-05,1.93421]
[1778270540456,41.78,80169.2,45.1,0.01491,2e-05,1.93548]
[1778270545491,41.78,80179.58,45.1,0.01509,2e-05,1.95615]
[1778270551535,41.78,80179.0,45.1,0.01506,2e-05,1.95238]
[1778270556573,41.78,80173.52,45.1,0.01497,2e-05,1.94146]
[1778270561609,41.78,80172.76,45.1,0.01495,2e-05,1.93995]
[1778270566644,41.78,80171.82,45.1,0.01494,2e-05,1.93808]
[1778270571679,41.78,80171.65,45.1,0.01493,2e-05,1.93775]
[1778270576715,41.78,80172.45,45.1,0.01495,2e-05,1.93934]
[1778270581752,41.78,80174.58,45.1,0.01499,2e-05,1.94357]
[1778270586785,41.78,80176.19,45.1,0.01502,2e-05,1.94678]
[1778270591821,41.78,80176.54,45.1,0.01502,2e-05,1.94748]
[1778270596855,41.78,80174.14,45.1,0.01498,2e-05,1.9427]
[1778270601890,41.78,80175.63,45.1,0.01501,2e-05,1.94566]
[1778270606925,41.78,80174.93,45.1,0.01499,2e-05,1.94427]
[1778270611960,41.78,80174.12,45.1,0.01496,2e-05,1.94006]
[1778270616995,41.78,80160.1,45.1,0.01471,2e-05,1.91235]
[1778270622030,41.78,80160.24,45.1,0.01472,2e-05,1.91262]
[1778270628072,41.78,80158.2,45.1,0.01468,2e-05,1.90861]
[1778270633107,41.78,80150.66,45.1,0.01455,2e-05,1.89386]
[1778270638142,41.78,80162.05,45.1,0.01475,2e-05,1.91618]
[1778270643177,41.78,80164.37,45.1,0.01479,2e-05,1.92075]
[1778270649219,41.78,80164.04,45.1,0.01478,2e-05,1.9201]
[1778270654254,41.78,80156.52,45.1,0.01465,2e-05,1.90532]
[1778270659289,41.78,80157.57,45.1,0.01467,2e-05,1.90738]
[1778270665331,41.78,80157.44,45.1,0.01467,2e-05,1.90712]
[1778270671373,41.78,80157.39,45.1,0.01465,2e-05,1.90446]
[1778270676408,41.78,80159.53,45.1,0.01469,2e-05,1.90866]
[1778270681444,41.78,80163.53,45.1,0.01475,2e-05,1.91652]
[1778270686478,41.78,80159.55,45.1,0.01469,2e-05,1.90869]
[1778270692520,41.78,80160.18,45.1,0.0147,2e-05,1.90993]
[1778270697555,41.78,80160.47,45.1,0.0147,2e-05,1.9105]
[1778270702590,41.78,80159.58,45.1,0.01469,2e-05,1.90875]
[1778270707626,41.78,80160.24,45.1,0.0147,2e-05,1.91005]
[1778270712661,41.78,80159.84,45.1,0.01469,2e-05,1.90926]
[1778270718704,41.78,80159.76,45.1,0.01469,2e-05,1.90911]
[1778270723738,41.78,80158.83,45.1,0.01467,2e-05,1.90728]
[1778270728773,41.78,80156.24,45.1,0.01463,2e-05,1.90221]
[1778270733855,41.78,80153.86,45.1,0.01457,2e-05,1.89499]
[1778270738895,41.78,80153.02,45.1,0.01455,2e-05,1.89335]
[1778270743930,41.78,80152.83,45.1,0.01455,2e-05,1.89298]
[1778270748966,41.78,80154.14,45.1,0.01457,2e-05,1.89554]
[1778270754001,41.78,80155.55,45.1,0.0146,2e-05,1.89829]
[1778270759036,41.78,80156.3,45.1,0.01461,2e-05,1.89976]
[1778270764071,41.78,80156.98,45.1,0.01462,2e-05,1.90109]
[1778270771120,41.78,80155.96,45.1,0.0146,2e-05,1.89909]
[1778270776155,41.78,80164.59,45.1,0.01475,2e-05,1.91603]
[1778270781190,41.78,80164.64,45.1,0.01475,2e-05,1.91613]
[1778270790253,41.78,80163.0,45.1,0.01473,2e-05,1.9129]
[1778270795288,41.78,80161.49,45.1,0.01468,2e-05,1.90736]
[1778270800323,41.78,80161.96,45.1,0.01469,2e-05,1.90828]
[1778270806365,41.78,80161.77,45.1,0.01469,2e-05,1.90791]
[1778270812407,41.78,80162.04,45.1,0.01469,2e-05,1.90844]
[1778270817444,41.78,80162.15,45.1,0.01469,2e-05,1.90866]
[1778270822478,41.78,80161.92,45.1,0.01469,2e-05,1.9082]
[1778270827513,41.78,80161.51,45.1,0.01468,2e-05,1.9074]
[1778270833555,41.78,80161.74,45.1,0.01469,2e-05,1.90785]
[1778270839597,41.78,80161.27,45.1,0.01468,2e-05,1.90693]
[1778270844632,41.78,80155.6,45.1,0.01458,2e-05,1.89583]
[1778270849667,41.78,80146.3,45.1,0.01442,2e-05,1.87773]
[1778270854702,41.78,80146.54,45.1,0.0144,2e-05,1.87565]
[1778270859737,41.78,80146.43,45.1,0.0144,2e-05,1.87544]
[1778270864772,41.78,80147.03,45.1,0.01441,2e-05,1.8766]
[1778270870814,41.78,80147.17,45.1,0.01442,2e-05,1.87687]
[1778270875849,41.78,80149.54,45.1,0.01446,2e-05,1.88147]
[1778270881891,41.78,80149.11,45.1,0.01445,2e-05,1.88064]
[1778270886926,41.78,80149.48,45.1,0.01446,2e-05,1.88135]
[1778270894982,41.78,80149.27,45.1,0.01445,2e-05,1.88095]
[1778270900017,41.78,80148.46,45.1,0.01444,2e-05,1.87937]
[1778270906059,41.78,80147.99,45.1,0.01443,2e-05,1.87846]
[1778270911094,41.78,80152.34,45.1,0.01449,2e-05,1.88436]
[1778270916130,41.78,80161.9,45.1,0.01465,2e-05,1.90302]
[1778270921165,41.78,80163.92,45.1,0.01469,2e-05,1.90699]
[1778270926200,41.78,80164.92,45.1,0.0147,2e-05,1.90895]
[1778270932243,41.78,80165.43,45.1,0.01471,2e-05,1.90995]
[1778270937283,41.78,80171.13,45.1,0.01481,2e-05,1.92118]
[1778270942319,41.78,80175.03,45.1,0.01488,2e-05,1.92889]
[1778270947350,41.78,80174.27,45.1,0.01487,2e-05,1.92739]
[1778270952385,41.78,80173.67,45.1,0.01486,2e-05,1.9262]
[1778270957420,41.78,80175.53,45.1,0.01489,2e-05,1.92988]
[1778270962455,41.78,80174.98,45.1,0.01488,2e-05,1.92879]
[1778270967490,41.78,80174.71,45.1,0.01487,2e-05,1.92826]
[1778270972526,41.78,80172.51,45.1,0.01482,2e-05,1.92132]
[1778270977561,41.78,80172.13,45.1,0.01481,2e-05,1.92057]
[1778270982599,41.78,80171.05,45.1,0.01479,2e-05,1.91844]
[1778270987633,41.78,80175.51,45.1,0.01487,2e-05,1.92725]
[1778270992668,41.78,80160.35,45.1,0.0146,2e-05,1.89742]
[1778270997703,41.78,80159.65,45.1,0.01459,2e-05,1.89605]
[1778271002739,41.78,80166.54,45.1,0.01471,2e-05,1.90956]
[1778271007774,41.78,80175.55,45.1,0.01487,2e-05,1.92733]
[1778271012809,41.78,80178.67,45.1,0.01492,2e-05,1.93351]
[1778271017846,41.78,80186.41,45.1,0.01506,2e-05,1.94892]
[1778271022882,41.78,80189.53,45.1,0.01512,2e-05,1.95516]
[1778271027917,41.78,80196.81,45.1,0.01525,2e-05,1.96977]
[1778271032952,41.78,80196.97,45.1,0.01523,2e-05,1.96747]
[1778271037987,41.78,80198.45,45.1,0.01526,2e-05,1.97045]
[1778271043032,41.78,80195.39,45.1,0.0152,2e-05,1.96429]
[1778271048069,41.78,80199.66,45.1,0.01528,2e-05,1.97289]
[1778271053104,41.78,80198.88,45.1,0.01526,2e-05,1.97131]
[1778271060155,41.78,80201.2,45.1,0.01531,2e-05,1.97599]
[1778271065189,41.78,80201.34,45.1,0.01531,2e-05,1.97628]
[1778271070224,41.78,80201.48,45.1,0.01531,2e-05,1.97656]
[1778271075259,41.78,80201.85,45.1,0.01532,2e-05,1.97731]
[1778271080294,41.78,80202.75,45.1,0.01533,2e-05,1.97912]
[1778271085329,41.78,80204.22,45.1,0.01536,2e-05,1.9821]
[1778271090364,41.78,80206.23,45.1,0.0154,2e-05,1.98617]
[1778271095399,41.78,80206.38,45.1,0.01538,2e-05,1.98383]
[1778271100436,41.78,80200.69,45.1,0.01528,2e-05,1.97233]
[1778271105481,41.78,80199.75,45.1,0.01526,2e-05,1.97044]
[1778271110517,41.78,80199.46,45.1,0.01525,2e-05,1.96985]
[1778271117566,41.78,80197.32,45.1,0.01522,2e-05,1.96554]
[1778271123608,41.78,80200.29,45.1,0.01527,2e-05,1.97152]
[1778271128643,41.78,80201.13,45.1,0.01528,2e-05,1.97322]
[1778271133678,41.78,80207.31,45.1,0.0154,2e-05,1.98571]
[1778271138713,41.78,80207.82,45.1,0.0154,2e-05,1.98675]
[1778271143748,41.78,80216.55,45.1,0.01556,2e-05,2.00451]
[1778271153818,41.78,80221.48,45.1,0.01563,2e-05,2.01193]
[1778271160867,41.78,80224.85,45.1,0.0157,2e-05,2.01884]
[1778271164896,41.78,80211.56,45.1,0.01545,2e-05,1.99169]
[1778271169930,41.78,80211.72,45.1,0.01546,2e-05,1.99201]
[1778271178884,41.78,80213.11,45.1,0.01548,2e-05,1.99484]
[1778271184028,41.78,80224.16,45.1,0.01568,2e-05,2.01742]
[1778271189063,41.78,80220.5,45.1,0.01562,2e-05,2.00992]
[1778271194099,41.78,80222.25,45.1,0.01565,2e-05,2.0135]
[1778271199134,41.78,80223.18,45.1,0.01566,2e-05,2.01541]
[1778271204169,41.78,80223.29,45.1,0.01567,2e-05,2.01564]
[1778271209204,41.78,80224.36,45.1,0.01569,2e-05,2.01783]
[1778271214239,41.78,80224.03,45.1,0.01566,2e-05,2.01448]
[1778271219274,41.78,80224.55,45.1,0.01567,2e-05,2.01555]
[1778271224309,41.78,80225.91,45.1,0.0157,2e-05,2.01834]
[1778271230351,41.78,80226.54,45.1,0.01571,2e-05,2.01963]
[1778271235386,41.78,80225.54,45.1,0.01569,2e-05,2.01758]
[1778271240422,41.78,80225.15,45.1,0.01568,2e-05,2.01678]
[1778271246464,41.78,80224.61,45.1,0.01567,2e-05,2.01567]
[1778271251499,41.78,80224.19,45.1,0.01566,2e-05,2.01481]
[1778271256534,41.78,80223.72,45.1,0.01565,2e-05,2.01385]
[1778271261569,41.78,80223.75,45.1,0.01566,2e-05,2.01391]
[1778271266604,41.78,80224.27,45.1,0.01566,2e-05,2.01497]
[1778271271639,41.78,80224.46,45.1,0.01565,2e-05,2.01269]
[1778271276674,41.78,80226.76,45.1,0.01569,2e-05,2.01741]
[1778271281710,41.78,80227.77,45.1,0.01571,2e-05,2.01948]
[1778271287755,41.78,80227.99,45.1,0.01571,2e-05,2.01994]
[1778271292789,41.78,80227.9,45.1,0.01571,2e-05,2.01975]
[1778271297824,41.78,80227.87,45.1,0.01571,2e-05,2.01969]
[1778271303866,41.78,80227.9,45.1,0.01571,2e-05,2.01975]
[1778271308901,41.78,80227.35,45.1,0.0157,2e-05,2.01862]
[1778271313936,41.78,80228.21,45.1,0.01572,2e-05,2.02039]
[1778271319978,41.78,80228.44,45.1,0.01572,2e-05,2.02086]
[1778271325013,41.78,80227.08,45.1,0.0157,2e-05,2.01807]
[1778271330048,41.78,80225.82,45.1,0.01567,2e-05,2.01548]
[1778271336090,41.78,80226.1,45.1,0.01566,2e-05,2.01338]
[1778271343139,41.78,80225.98,45.1,0.01566,2e-05,2.01313]
[1778271348174,41.78,80225.39,45.1,0.01565,2e-05,2.01193]
[1778271353209,41.78,80222.16,45.1,0.01559,2e-05,2.00532]
[1778271359251,41.78,80225.24,45.1,0.01564,2e-05,2.01162]
[1778271364287,41.78,80226.29,45.1,0.01566,2e-05,2.01377]
[1778271370329,41.78,80226.28,45.1,0.01566,2e-05,2.01375]
[1778271375364,41.78,80229.43,45.1,0.01572,2e-05,2.02022]
[1778271380399,41.78,80233.71,45.1,0.0158,2e-05,2.02903]
[1778271385437,41.78,80234.28,45.1,0.01581,2e-05,2.03021]
[1778271390472,41.78,80246.01,45.1,0.01603,2e-05,2.05452]
[1778271395512,41.78,80248.64,45.1,0.01606,2e-05,2.05729]
[1778271400547,41.78,80250.23,45.1,0.01609,2e-05,2.06061]
[1778271406589,41.78,80249.73,45.1,0.01608,2e-05,2.05957]
[1778271415652,41.78,80251.19,45.1,0.0161,2e-05,2.06262]
[1778271421694,41.78,80252.42,45.1,0.01613,2e-05,2.06519]
[1778271426729,41.78,80252.96,45.1,0.01614,2e-05,2.06632]
[1778271432771,41.78,80252.82,45.1,0.01614,2e-05,2.06602]
[1778271437806,41.78,80248.39,45.1,0.01605,2e-05,2.05677]
[1778271442841,41.78,80246.92,45.1,0.01602,2e-05,2.05371]
[1778271446869,41.78,80230.02,45.1,0.01571,2e-05,2.01875]
[1778271451904,41.78,80215.75,45.1,0.01543,2e-05,1.98694]
[1778271456939,41.78,80207.58,45.1,0.01528,2e-05,1.97041]
[1778271461976,41.78,80204.89,45.1,0.01523,2e-05,1.96499]
[1778271467011,41.78,80201.97,45.1,0.01518,2e-05,1.95912]
[1778271472046,41.78,80199.35,45.1,0.01513,2e-05,1.95387]
[1778271477096,41.78,80193.32,45.1,0.01503,2e-05,1.94182]
[1778271483138,41.78,80194.53,45.1,0.01505,2e-05,1.94423]
[1778271488174,41.78,80194.83,45.1,0.01505,2e-05,1.94483]
[1778271493209,41.78,80195.78,45.1,0.01507,2e-05,1.94672]
[1778271498244,41.78,80199.06,45.1,0.01513,2e-05,1.95329]
[1778271503280,41.78,80199.49,45.1,0.01514,2e-05,1.95415]
[1778271508315,41.78,80199.37,45.1,0.01514,2e-05,1.95391]
[1778271513350,41.78,80199.26,45.1,0.01511,2e-05,1.95106]
[1778271518385,41.78,80196.25,45.1,0.01506,2e-05,1.94505]
[1778271523420,41.78,80196.88,45.1,0.01507,2e-05,1.94631]
[1778271528455,41.78,80200.03,45.1,0.01513,2e-05,1.95261]
[1778271533490,41.78,80201.26,45.1,0.01515,2e-05,1.95507]
[1778271538525,41.78,80200.72,45.1,0.01514,2e-05,1.95399]
[1778271543560,41.78,80202.8,45.1,0.01518,2e-05,1.95816]
[1778271548595,41.78,80202.74,45.1,0.01518,2e-05,1.95804]
[1778271553630,41.78,80198.9,45.1,0.01511,2e-05,1.95034]
[1778271558665,41.78,80200.08,45.1,0.01513,2e-05,1.95271]
[1778271563701,41.78,80201.25,45.1,0.01515,2e-05,1.95505]
[1778271568736,41.78,80200.71,45.1,0.01514,2e-05,1.95397]
[1778271573771,41.78,80200.01,45.1,0.01511,2e-05,1.94994]
[1778271578806,41.78,80200.78,45.1,0.01512,2e-05,1.95149]
[1778271583841,41.78,80201.8,45.1,0.01514,2e-05,1.95353]
[1778271588876,41.78,80201.86,45.1,0.01514,2e-05,1.95365]
[1778271593912,41.78,80201.86,45.1,0.01514,2e-05,1.95365]
[1778271599954,41.78,80200.43,45.1,0.01512,2e-05,1.95078]
[1778271604990,41.78,80192.29,45.1,0.01497,2e-05,1.93454]
[1778271607005,41.78,80206.39,45.1,0.01522,2e-05,1.96274]
[1778271612041,41.78,80208.67,45.1,0.01526,2e-05,1.96733]
[1778271617076,41.78,80208.56,45.1,0.01526,2e-05,1.96711]
[1778271622111,41.78,80205.89,45.1,0.01521,2e-05,1.96174]
[1778271628153,41.78,80186.63,45.1,0.01487,2e-05,1.92331]
[1778271633191,41.78,80193.84,45.1,0.01498,2e-05,1.93502]
[1778271638227,41.78,80191.47,45.1,0.01494,2e-05,1.93031]
[1778271643262,41.78,80191.46,45.1,0.01494,2e-05,1.93029]
[1778271648297,41.78,80194.84,45.1,0.015,2e-05,1.93701]
[1778271653332,41.78,80194.85,45.1,0.015,2e-05,1.93703]
[1778271658367,41.78,80195.01,45.1,0.015,2e-05,1.93735]
[1778271663402,41.78,80195.17,45.1,0.015,2e-05,1.93766]
[1778271664398,41.78,80195.17,45.1,0.015,2e-05,1.93766]
[1778271670451,41.78,80195.08,45.1,0.015,2e-05,1.93749]
[1778271675488,41.78,80210.69,45.1,0.01528,2e-05,1.96877]
[1778271680523,41.78,80224.62,45.1,0.01553,2e-05,1.99701]
[1778271680865,41.78,80224.62,45.1,0.01553,2e-05,1.99701]
[1778271686565,41.78,80228.49,45.1,0.0156,2e-05,2.00491]
[1778271692607,41.78,80232.97,45.1,0.01566,2e-05,2.01142]
[1778271695628,41.78,80247.21,45.1,0.01593,2e-05,2.04078]
[1778271700663,41.78,80257.45,45.1,0.01612,2e-05,2.0621]
[1778271705698,41.78,80259.04,45.1,0.01615,2e-05,2.06543]
[1778271710733,41.78,80259.09,45.1,0.01615,2e-05,2.06554]
[1778271715772,41.78,80256.27,45.1,0.0161,2e-05,2.05964]
[1778271720807,41.78,80256.41,45.1,0.0161,2e-05,2.05993]
[1778271725842,41.78,80256.15,45.1,0.0161,2e-05,2.05939]
[1778271730877,41.78,80252.13,45.1,0.01602,2e-05,2.05101]
[1778271735912,41.78,80251.64,45.1,0.01601,2e-05,2.04999]
[1778271740947,41.78,80251.81,45.1,0.01601,2e-05,2.05034]
[1778271745982,41.78,80255.41,45.1,0.01608,2e-05,2.05784]
[1778271751017,41.78,80255.44,45.1,0.01606,2e-05,2.05519]
[1778271759073,41.78,80253.71,45.1,0.01603,2e-05,2.05158]
[1778271764108,41.78,80254.13,45.1,0.01604,2e-05,2.05246]
[1778271769143,41.78,80254.26,45.1,0.01604,2e-05,2.05273]
[1778271775186,41.78,80254.17,45.1,0.01604,2e-05,2.05254]
[1778271780221,41.78,80253.54,45.1,0.01603,2e-05,2.05123]
[1778271785256,41.78,80251.44,45.1,0.01599,2e-05,2.04686]
[1778271790291,41.78,80251.81,45.1,0.01599,2e-05,2.04763]
[1778271795326,41.78,80256.42,45.1,0.01608,2e-05,2.05723]
[1778271801368,41.78,80258.99,45.1,0.01613,2e-05,2.0626]
[1778271806403,41.78,80258.19,45.1,0.01611,2e-05,2.06093]
[1778271811438,41.78,80258.75,45.1,0.0161,2e-05,2.05938]
[1778271816473,41.78,80258.74,45.1,0.0161,2e-05,2.05936]
[1778271823522,41.78,80259.56,45.1,0.01612,2e-05,2.06107]
[1778271829564,41.78,80259.49,45.1,0.01612,2e-05,2.06093]
[1778271836613,41.78,80259.45,45.1,0.01612,2e-05,2.06084]
[1778271841648,41.78,80259.18,45.1,0.01611,2e-05,2.06028]
[1778271849707,41.78,80259.23,45.1,0.01611,2e-05,2.06038]
[1778271855749,41.78,80260.41,45.1,0.01614,2e-05,2.06285]
[1778271860784,41.78,80261.08,45.1,0.01615,2e-05,2.06425]
[1778271865819,41.78,80261.12,45.1,0.01615,2e-05,2.06434]
[1778271870854,41.78,80261.41,45.1,0.01615,2e-05,2.06494]
[1778271875889,41.78,80268.05,45.1,0.01626,2e-05,2.07614]
[1778271880924,41.78,80269.97,45.1,0.0163,2e-05,2.08018]
[1778271890994,41.78,80271.01,45.1,0.01632,2e-05,2.08238]
[1778271896029,41.78,80274.64,45.1,0.01638,2e-05,2.09004]
[1778271902071,41.78,80274.31,45.1,0.01638,2e-05,2.08934]
[1778271907108,41.78,80274.38,45.1,0.01638,2e-05,2.08949]
[1778271912143,41.78,80274.85,45.1,0.01639,2e-05,2.09048]
[1778271917178,41.78,80274.21,45.1,0.01638,2e-05,2.08913]
[1778271922213,41.78,80274.17,45.1,0.01638,2e-05,2.08904]
[1778271927249,41.78,80261.32,45.1,0.01613,2e-05,2.06203]
[1778271932284,41.78,80260.24,45.1,0.01609,2e-05,2.05705]
[1778271937319,41.78,80260.43,45.1,0.01609,2e-05,2.05745]
[1778271942354,41.78,80259.61,45.1,0.01608,2e-05,2.05573]
[1778271947389,41.78,80259.73,45.1,0.01608,2e-05,2.05598]
[1778271952424,41.78,80259.89,45.1,0.01608,2e-05,2.05632]
[1778271957459,41.78,80259.51,45.1,0.01608,2e-05,2.05553]
[1778271962494,41.78,80259.93,45.1,0.01609,2e-05,2.0564]
[1778271967529,41.78,80263.22,45.1,0.01615,2e-05,2.06328]
[1778271972564,41.78,80262.98,45.1,0.01614,2e-05,2.06278]
[1778271978606,41.78,80262.78,45.1,0.01614,2e-05,2.06236]
[1778271983643,41.78,80262.83,45.1,0.01614,2e-05,2.06246]
[1778271988678,41.78,80263.01,45.1,0.01614,2e-05,2.06284]
[1778271993713,41.78,80263.17,45.1,0.01613,2e-05,2.06045]
[1778271998748,41.78,80263.25,45.1,0.01613,2e-05,2.06062]
[1778272003783,41.78,80276.47,45.1,0.01638,2e-05,2.08841]
[1778272008818,41.78,80277.09,45.1,0.01639,2e-05,2.08972]
[1778272013856,41.78,80277.47,45.1,0.0164,2e-05,2.09052]
[1778272018891,41.78,80276.54,45.1,0.01638,2e-05,2.08856]
[1778272023927,41.78,80282.22,45.1,0.01649,2e-05,2.10058]
[1778272028962,41.78,80282.94,45.1,0.0165,2e-05,2.10211]
[1778272034005,41.78,80283.64,45.1,0.01652,2e-05,2.1036]
[1778272039047,41.78,80284.72,45.1,0.01654,2e-05,2.1059]
[1778272044084,41.78,80284.22,45.1,0.01653,2e-05,2.10483]
[1778272049120,41.78,80282.07,45.1,0.01649,2e-05,2.10027]
[1778272051940,41.78,80281.87,45.1,0.01646,2e-05,2.09708]
[1778272057176,41.78,80262.65,45.1,0.0161,2e-05,2.05664]
[1778272065232,41.78,80263.45,45.1,0.01611,2e-05,2.05831]
[1778272070267,41.78,80261.89,45.1,0.01608,2e-05,2.05505]
[1778272074459,41.78,80262.22,45.1,0.01609,2e-05,2.05574]
[1778272075811,41.78,80262.19,45.1,0.01609,2e-05,2.05568]
[1778272076758,41.78,80262.09,45.1,0.01609,2e-05,2.05547]
[1778272082359,41.78,80261.68,45.1,0.01608,2e-05,2.05461]
[1778272088401,41.78,80261.03,45.1,0.01607,2e-05,2.05326]
[1778272093436,41.78,80261.28,45.1,0.01607,2e-05,2.05378]
[1778272098471,41.78,80261.76,45.1,0.01608,2e-05,2.05478]
[1778272103506,41.78,80259.88,45.1,0.01604,2e-05,2.05086]
[1778272110555,41.78,80258.96,45.1,0.01603,2e-05,2.04894]
[1778272116597,41.78,80258.95,45.1,0.01601,2e-05,2.04621]
[1778272121632,41.78,80250.07,45.1,0.01584,2e-05,2.0278]
[1778272126667,41.78,80247.7,45.1,0.0158,2e-05,2.0229]
[1778272131702,41.78,80248.72,45.1,0.01581,2e-05,2.02501]
[1778272136738,41.78,80248.76,45.1,0.01582,2e-05,2.02509]
[1778272142780,41.78,80248.83,45.1,0.01582,2e-05,2.02523]
[1778272148822,41.78,80249.72,45.1,0.01583,2e-05,2.02707]
[1778272155871,41.78,80249.83,45.1,0.01584,2e-05,2.0273]
[1778272160906,41.78,80253.26,45.1,0.0159,2e-05,2.03439]
[1778272165941,41.78,80253.7,45.1,0.01591,2e-05,2.03531]
[1778272170976,41.78,80254.27,45.1,0.01592,2e-05,2.03649]
[1778272176015,41.78,80254.09,45.1,0.01589,2e-05,2.03341]
[1778272181049,41.78,80254.19,45.1,0.0159,2e-05,2.03362]
[1778272186085,41.78,80253.85,45.1,0.01589,2e-05,2.03291]
[1778272191119,41.78,80253.17,45.1,0.01588,2e-05,2.0315]
[1778272198169,41.78,80254.12,45.1,0.0159,2e-05,2.03347]
[1778272203204,41.78,80254.04,45.1,0.01589,2e-05,2.03331]
[1778272204211,41.78,80240.92,45.1,0.01565,2e-05,2.00628]
[1778272205218,41.78,80227.86,45.1,0.01541,2e-05,1.97965]
[1778272210253,41.78,80228.26,45.1,0.01542,2e-05,1.98046]
[1778272215288,41.78,80227.72,45.1,0.01541,2e-05,1.97937]
[1778272220323,41.78,80227.06,45.1,0.0154,2e-05,1.97803]
[1778272225358,41.78,80221.79,45.1,0.0153,2e-05,1.96737]
[1778272230393,41.78,80221.46,45.1,0.0153,2e-05,1.9667]
[1778272236435,41.78,80221.98,45.1,0.01529,2e-05,1.96511]
[1778272242477,41.78,80221.74,45.1,0.01528,2e-05,1.96462]
[1778272251540,41.78,80221.5,45.1,0.01528,2e-05,1.96414]
[1778272256575,41.78,80221.61,45.1,0.01528,2e-05,1.96436]
[1778272261610,41.78,80215.4,45.1,0.01517,2e-05,1.95187]
[1778272266645,41.78,80204.19,45.1,0.01497,2e-05,1.92948]
[1778272271680,41.78,80200.54,45.1,0.0149,2e-05,1.92223]
[1778272276716,41.78,80184.9,45.1,0.01463,2e-05,1.89142]
[1778272281751,41.78,80179.62,45.1,0.01454,2e-05,1.88111]
[1778272287793,41.78,80182.89,45.1,0.01459,2e-05,1.88749]
[1778272292828,41.78,80182.69,45.1,0.01457,2e-05,1.88452]
[1778272297868,41.78,80177.85,45.1,0.01449,2e-05,1.87509]
[1778272302903,41.78,80174.16,45.1,0.01442,2e-05,1.86793]
[1778272304917,41.78,80161.25,45.1,0.0142,2e-05,1.84303]
[1778272309952,41.78,80148.38,45.1,0.01399,2e-05,1.81846]
[1778272314987,41.78,80149.58,45.1,0.01401,2e-05,1.82074]
[1778272320023,41.78,80151.87,45.1,0.01405,2e-05,1.8251]
[1778272325058,41.78,80157.57,45.1,0.01414,2e-05,1.83598]
[1778272331125,41.78,80163.01,45.1,0.01423,2e-05,1.84641]
[1778272337142,41.78,80164.34,45.1,0.01426,2e-05,1.84896]
[1778272342181,41.78,80167.35,45.1,0.01431,2e-05,1.85476]
[1778272345203,41.78,80180.01,45.1,0.01452,2e-05,1.8793]
[1778272350239,41.78,80183.93,45.1,0.01459,2e-05,1.88694]
[1778272355274,41.78,80189.4,45.1,0.01467,2e-05,1.89507]
[1778272359302,41.78,80205.74,45.1,0.01496,2e-05,1.92733]
[1778272364337,41.78,80212.89,45.1,0.01508,2e-05,1.94158]
[1778272369372,41.78,80214.4,45.1,0.01511,2e-05,1.9446]
[1778272374407,41.78,80214.68,45.1,0.01511,2e-05,1.94516]
[1778272379442,41.78,80215.69,45.1,0.01513,2e-05,1.94718]
[1778272384477,41.78,80216.18,45.1,0.01514,2e-05,1.94816]
[1778272389512,41.78,80229.03,45.1,0.01537,2e-05,1.97405]
[1778272396561,41.78,80229.35,45.1,0.01538,2e-05,1.9747]
[1778272401596,41.78,80230.1,45.1,0.01539,2e-05,1.97622]
[1778272406631,41.78,80231.08,45.1,0.01541,2e-05,1.9782]
[1778272411666,41.78,80231.26,45.1,0.01539,2e-05,1.97591]
[1778272418715,41.78,80231.13,45.1,0.01539,2e-05,1.97565]
[1778272423750,41.78,80231.15,45.1,0.01539,2e-05,1.97569]
[1778272428785,41.78,80234.18,45.1,0.01545,2e-05,1.98183]
[1778272433820,41.78,80238.34,45.1,0.01552,2e-05,1.9903]
[1778272441876,41.78,80237.9,45.1,0.01551,2e-05,1.9894]
[1778272446911,41.78,80238.4,45.1,0.01552,2e-05,1.99042]
[1778272451946,41.78,80234.6,45.1,0.01545,2e-05,1.98269]
[1778272456982,41.78,80234.36,45.1,0.01545,2e-05,1.9822]
[1778272462018,41.78,80235.84,45.1,0.01548,2e-05,1.98521]
[1778272467053,41.78,80236.21,45.1,0.01548,2e-05,1.98596]
[1778272472088,41.78,80236.25,45.1,0.01546,2e-05,1.98337]
[1778272478454,41.78,80236.27,45.1,0.01547,2e-05,1.98341]
[1778272486186,41.78,80236.68,45.1,0.01547,2e-05,1.98425]
[1778272491221,41.78,80242.27,45.1,0.01557,2e-05,1.99564]
[1778272496256,41.78,80251.89,45.1,0.01575,2e-05,2.01537]
[1778272501291,41.78,80255.91,45.1,0.01583,2e-05,2.02366]
[1778272507333,41.78,80255.36,45.1,0.01582,2e-05,2.02252]
[1778272512368,41.78,80251.73,45.1,0.01575,2e-05,2.01504]
[1778272517403,41.78,80247.28,45.1,0.01567,2e-05,2.0059]
[1778272522438,41.78,80240.29,45.1,0.01554,2e-05,1.9916]
[1778272527473,41.78,80240.04,45.1,0.01553,2e-05,1.99109]
[1778272532508,41.78,80240.85,45.1,0.01553,2e-05,1.99007]
[1778272537543,41.78,80240.78,45.1,0.01553,2e-05,1.98993]
[1778272542578,41.78,80240.82,45.1,0.01553,2e-05,1.99001]
[1778272547613,41.78,80240.93,45.1,0.01553,2e-05,1.99023]
[1778272552648,41.78,80240.93,45.1,0.01553,2e-05,1.99023]
[1778272557683,41.78,80240.29,45.1,0.01552,2e-05,1.98893]
[1778272562722,41.78,80240.31,45.1,0.01552,2e-05,1.98897]
[1778272567757,41.78,80240.02,45.1,0.01551,2e-05,1.98838]
[1778272574806,41.78,80240.21,45.1,0.01552,2e-05,1.98876]
[1778272579846,41.78,80229.94,45.1,0.01533,2e-05,1.96792]
[1778272584887,41.78,80227.27,45.1,0.01528,2e-05,1.96253]
[1778272590929,41.78,80220.23,45.1,0.01516,2e-05,1.94838]
[1778272597983,41.78,80220.75,45.1,0.01514,2e-05,1.94678]
[1778272603018,41.78,80220.86,45.1,0.01515,2e-05,1.947]
[1778272608053,41.78,80221.08,45.1,0.01515,2e-05,1.94744]
[1778272613088,41.78,80221.08,45.1,0.01515,2e-05,1.94744]
[1778272618123,41.78,80227.74,45.1,0.01527,2e-05,1.96083]
[1778272623158,41.78,80228.14,45.1,0.01528,2e-05,1.96164]
[1778272628193,41.78,80228.07,45.1,0.01528,2e-05,1.9615]
[1778272633228,41.78,80228.17,45.1,0.01528,2e-05,1.9617]
[1778272637476,41.78,80227.86,45.1,0.01527,2e-05,1.96107]
[1778272638263,41.78,80227.01,45.1,0.01526,2e-05,1.95936]
[1778272644305,41.78,80226.98,45.1,0.01526,2e-05,1.9593]
[1778272647326,41.78,80247.47,45.1,0.01563,2e-05,2.00091]
[1778272652361,41.78,80254.2,45.1,0.01573,2e-05,2.01204]
[1778272657396,41.78,80253.33,45.1,0.01572,2e-05,2.01025]
[1778272661425,41.78,80239.49,45.1,0.01546,2e-05,1.98196]
[1778272666460,41.78,80242.74,45.1,0.01552,2e-05,1.98857]
[1778272671495,41.78,80244.95,45.1,0.01556,2e-05,1.99308]
[1778272676534,41.78,80236.17,45.1,0.0154,2e-05,1.97522]
[1778272681569,41.78,80233.4,45.1,0.01535,2e-05,1.96961]
[1778272686604,41.78,80242.81,45.1,0.01552,2e-05,1.98872]
[1778272692647,41.78,80243.33,45.1,0.01553,2e-05,1.98978]
[1778272698688,41.78,80243.27,45.1,0.01553,2e-05,1.98965]
[1778272704730,41.78,80243.12,45.1,0.01553,2e-05,1.98935]
[1778272709765,41.78,80238.61,45.1,0.01545,2e-05,1.98017]
[1778272714800,41.78,80239.03,45.1,0.01544,2e-05,1.97836]
[1778272719835,41.78,80227.0,45.1,0.01522,2e-05,1.95405]
[1778272725877,41.78,80225.98,45.1,0.0152,2e-05,1.952]
[1778272730912,41.78,80225.51,45.1,0.01519,2e-05,1.95105]
[1778272735947,41.78,80225.16,45.1,0.01518,2e-05,1.95035]
[1778272740983,41.78,80225.86,45.1,0.0152,2e-05,1.95176]
[1778272747026,41.78,80225.6,45.1,0.01519,2e-05,1.95124]
[1778272752060,41.78,80225.73,45.1,0.01519,2e-05,1.9515]
[1778272763137,41.78,80225.39,45.1,0.01519,2e-05,1.95081]
[1778272768172,41.78,80224.02,45.1,0.01516,2e-05,1.94806]
[1778272775221,41.78,80225.26,45.1,0.01517,2e-05,1.94791]
[1778272783278,41.78,80225.23,45.1,0.01517,2e-05,1.94785]
[1778272791345,41.78,80225.0,45.1,0.01516,2e-05,1.94739]
[1778272797376,41.78,80224.76,45.1,0.01516,2e-05,1.94691]
[1778272802411,41.78,80224.68,45.1,0.01516,2e-05,1.94675]
[1778272807446,41.78,80225.07,45.1,0.01516,2e-05,1.94753]
[1778272812481,41.78,80225.3,45.1,0.01517,2e-05,1.94799]
[1778272820537,41.78,80225.66,45.1,0.01517,2e-05,1.94871]
[1778272828593,41.78,80225.5,45.1,0.01517,2e-05,1.94839]
[1778272833628,41.78,80225.75,45.1,0.01516,2e-05,1.94625]
[1778272838663,41.78,80215.22,45.1,0.01497,2e-05,1.92523]
[1778272843703,41.78,80208.9,45.1,0.01486,2e-05,1.91269]
[1778272848741,41.78,80209.1,45.1,0.01486,2e-05,1.91309]
[1778272853776,41.78,80205.79,45.1,0.0148,2e-05,1.90655]
[1778272858811,41.78,80206.37,45.1,0.01481,2e-05,1.90769]
[1778272863847,41.78,80208.95,45.1,0.01486,2e-05,1.91279]
[1778272868881,41.78,80209.99,45.1,0.01487,2e-05,1.91485]
[1778272873916,41.78,80213.13,45.1,0.01493,2e-05,1.92108]
[1778272878951,41.78,80217.12,45.1,0.015,2e-05,1.92901]
[1778272880965,41.78,80234.46,45.1,0.01531,2e-05,1.96378]
[1778272886000,41.78,80239.69,45.1,0.01541,2e-05,1.97436]
[1778272891035,41.78,80239.22,45.1,0.01538,2e-05,1.97075]
[1778272896070,41.78,80239.23,45.1,0.01538,2e-05,1.97077]
[1778272901105,41.78,80234.46,45.1,0.01529,2e-05,1.96113]
[1778272906140,41.78,80223.7,45.1,0.0151,2e-05,1.93951]
[1778272911176,41.78,80221.03,45.1,0.01505,2e-05,1.93418]
[1778272916211,41.78,80221.03,45.1,0.01505,2e-05,1.93418]
[1778272921246,41.78,80221.51,45.1,0.01506,2e-05,1.93513]
[1778272926281,41.78,80221.32,45.1,0.01506,2e-05,1.93475]
[1778272931316,41.78,80218.24,45.1,0.015,2e-05,1.92861]
[1778272937358,41.78,80217.95,45.1,0.015,2e-05,1.92804]
[1778272942393,41.78,80225.19,45.1,0.01513,2e-05,1.94249]
[1778272950449,41.78,80226.0,45.1,0.01514,2e-05,1.94412]
[1778272955485,41.78,80228.55,45.1,0.01517,2e-05,1.94659]
[1778272960520,41.78,80228.58,45.1,0.01517,2e-05,1.94665]
[1778272965555,41.78,80230.44,45.1,0.0152,2e-05,1.95038]
[1778272970590,41.78,80229.89,45.1,0.01519,2e-05,1.94928]
[1778272975625,41.78,80229.62,45.1,0.01519,2e-05,1.94873]
[1778272983681,41.78,80228.01,45.1,0.01516,2e-05,1.9455]
[1778272988717,41.78,80229.99,45.1,0.01519,2e-05,1.94948]
[1778272994759,41.78,80228.91,45.1,0.01517,2e-05,1.94731]
[1778272999794,41.78,80228.98,45.1,0.01517,2e-05,1.94745]
[1778273006843,41.78,80229.34,45.1,0.01518,2e-05,1.94817]
[1778273012886,41.78,80229.41,45.1,0.01516,2e-05,1.94567]
[1778273018928,41.78,80229.32,45.1,0.01516,2e-05,1.94549]
[1778273023963,41.78,80228.58,45.1,0.01515,2e-05,1.94401]
[1778273028998,41.78,80229.07,45.1,0.01516,2e-05,1.94499]
[1778273034033,41.78,80220.44,45.1,0.015,2e-05,1.92774]
[1778273040075,41.78,80218.87,45.1,0.01497,2e-05,1.92462]
[1778273045111,41.78,80216.93,45.1,0.01494,2e-05,1.92076]
[1778273050146,41.78,80217.73,45.1,0.01495,2e-05,1.92235]
[1778273061223,41.78,80218.0,45.1,0.01496,2e-05,1.92289]
[1778273066260,41.78,80203.91,45.1,0.01471,2e-05,1.89504]
[1778273071295,41.78,80202.95,45.1,0.01467,2e-05,1.89056]
[1778273076330,41.78,80204.84,45.1,0.01471,2e-05,1.89427]
[1778273082372,41.78,80205.11,45.1,0.01471,2e-05,1.8948]
[1778273087407,41.78,80206.41,45.1,0.01473,2e-05,1.89736]
[1778273092442,41.78,80209.94,45.1,0.0148,2e-05,1.90431]
[1778273095463,41.78,80228.53,45.1,0.01513,2e-05,1.94126]
[1778273098484,41.78,80241.58,45.1,0.01536,2e-05,1.96754]
[1778273102512,41.78,80254.67,45.1,0.0156,2e-05,1.99416]
[1778273107547,41.78,80257.36,45.1,0.01565,2e-05,1.99967]
[1778273112582,41.78,80253.78,45.1,0.01559,2e-05,1.99235]
[1778273117617,41.78,80253.86,45.1,0.01559,2e-05,1.99251]
[1778273122652,41.78,80253.47,45.1,0.01558,2e-05,1.99171]
[1778273127687,41.78,80253.89,45.1,0.01559,2e-05,1.99257]
[1778273132722,41.78,80258.98,45.1,0.01566,2e-05,2.0003]
[1778273137757,41.78,80259.3,45.1,0.01567,2e-05,2.00096]
[1778273143799,41.78,80258.31,45.1,0.01565,2e-05,1.99893]
[1778273148834,41.78,80258.1,45.1,0.01564,2e-05,1.9985]
[1778273154877,41.78,80258.24,45.1,0.01565,2e-05,1.99878]
[1778273160411,41.78,80258.58,45.1,0.01565,2e-05,1.99948]
[1778273165954,41.78,80264.59,45.1,0.01576,2e-05,2.01183]
[1778273170989,41.78,80269.38,45.1,0.01585,2e-05,2.02171]
[1778273176024,41.78,80272.11,45.1,0.0159,2e-05,2.02736]
[1778273181059,41.78,80272.95,45.1,0.01592,2e-05,2.0291]
[1778273187101,41.78,80273.22,45.1,0.01593,2e-05,2.02966]
[1778273192136,41.78,80274.24,45.1,0.01592,2e-05,2.02906]
[1778273197171,41.78,80274.61,45.1,0.01593,2e-05,2.02982]
[1778273205229,41.78,80274.62,45.1,0.01593,2e-05,2.02984]
[1778273212278,41.78,80273.86,45.1,0.01592,2e-05,2.02827]
[1778273217313,41.78,80274.5,45.1,0.01593,2e-05,2.0296]
[1778273222348,41.78,80274.64,45.1,0.01593,2e-05,2.02989]
[1778273227383,41.78,80274.28,45.1,0.01593,2e-05,2.02914]
[1778273232418,41.78,80274.49,45.1,0.01593,2e-05,2.02958]
[1778273237453,41.78,80274.33,45.1,0.01593,2e-05,2.02924]
[1778273242488,41.78,80274.32,45.1,0.01593,2e-05,2.02922]
[1778273247523,41.78,80274.13,45.1,0.01592,2e-05,2.02883]
[1778273252558,41.78,80274.95,45.1,0.01592,2e-05,2.02781]
[1778273262628,41.78,80274.48,45.1,0.01591,2e-05,2.02684]
[1778273267663,41.78,80271.73,45.1,0.01586,2e-05,2.02114]
[1778273272698,41.78,80269.9,45.1,0.01582,2e-05,2.01736]
[1778273277733,41.78,80269.96,45.1,0.01582,2e-05,2.01749]
[1778273282768,41.78,80264.73,45.1,0.01573,2e-05,2.00671]
[1778273287803,41.78,80263.77,45.1,0.01571,2e-05,2.00474]
[1778273292838,41.78,80262.48,45.1,0.01568,2e-05,2.00209]
[1778273297873,41.78,80261.45,45.1,0.01567,2e-05,1.99998]
[1778273302908,41.78,80259.8,45.1,0.01564,2e-05,1.9966]
[1778273307943,41.78,80260.14,45.1,0.01564,2e-05,1.99729]
[1778273312978,41.78,80258.5,45.1,0.01559,2e-05,1.99125]
[1778273319020,41.78,80257.98,45.1,0.01558,2e-05,1.99018]
[1778273324055,41.78,80257.34,45.1,0.01557,2e-05,1.98888]
[1778273329090,41.78,80258.02,45.1,0.01558,2e-05,1.99026]
[1778273334125,41.78,80258.01,45.1,0.01558,2e-05,1.99024]
[1778273339161,41.78,80257.43,45.1,0.01557,2e-05,1.98906]
[1778273344198,41.78,80257.01,45.1,0.01556,2e-05,1.9882]
[1778273351245,41.78,80256.98,45.1,0.01556,2e-05,1.98814]
[1778273356280,41.78,80258.27,45.1,0.01559,2e-05,1.99078]
[1778273362322,41.78,80258.14,45.1,0.01558,2e-05,1.99051]
[1778273367357,41.78,80258.57,45.1,0.01559,2e-05,1.99139]
[1778273373399,41.78,80256.9,45.1,0.01554,2e-05,1.98529]
[1778273378434,41.78,80258.05,45.1,0.01556,2e-05,1.98764]
[1778273383469,41.78,80257.85,45.1,0.01556,2e-05,1.98723]
[1778273388505,41.78,80257.8,45.1,0.01556,2e-05,1.98713]
[1778273393540,41.78,80257.02,45.1,0.01554,2e-05,1.98554]
[1778273398575,41.78,80257.13,45.1,0.01555,2e-05,1.98576]
[1778273403610,41.78,80256.6,45.1,0.01554,2e-05,1.98468]
[1778273408646,41.78,80255.82,45.1,0.01552,2e-05,1.98309]
[1778273413681,41.78,80256.61,45.1,0.01554,2e-05,1.9847]
[1778273418716,41.78,80256.12,45.1,0.01553,2e-05,1.9837]
[1778273423751,41.78,80255.86,45.1,0.01552,2e-05,1.98317]
[1778273429793,41.78,80256.06,45.1,0.01553,2e-05,1.98358]
[1778273434828,41.78,80255.18,45.1,0.01549,2e-05,1.97911]
[1778273440870,41.78,80255.24,45.1,0.01549,2e-05,1.97923]
[1778273445905,41.78,80255.21,45.1,0.01549,2e-05,1.97917]
[1778273450940,41.78,80255.53,45.1,0.0155,2e-05,1.97982]
[1778273454973,41.78,80237.97,45.1,0.01518,2e-05,1.94432]
[1778273460010,41.78,80243.73,45.1,0.01528,2e-05,1.95591]
[1778273465043,41.78,80244.03,45.1,0.01529,2e-05,1.95652]
[1778273470078,41.78,80243.35,45.1,0.01527,2e-05,1.95515]
[1778273475113,41.78,80243.12,45.1,0.01527,2e-05,1.95468]
[1778273478134,41.78,80222.48,45.1,0.0149,2e-05,1.91343]
[1778273481155,41.78,80209.28,45.1,0.01467,2e-05,1.8874]
[1778273486191,41.78,80207.73,45.1,0.01464,2e-05,1.88436]
[1778273491226,41.78,80207.64,45.1,0.01462,2e-05,1.88159]
[1778273496263,41.78,80207.62,45.1,0.01462,2e-05,1.88155]
[1778273501298,41.78,80207.29,45.1,0.01461,2e-05,1.88091]
[1778273506333,41.78,80198.3,45.1,0.01446,2e-05,1.86339]
[1778273510365,41.78,80177.86,45.1,0.01411,2e-05,1.82403]
[1778273515400,41.78,80162.36,45.1,0.01385,2e-05,1.79462]
[1778273520435,41.78,80155.39,45.1,0.01373,2e-05,1.78151]
[1778273525470,41.78,80153.11,45.1,0.01369,2e-05,1.77724]
[1778273530505,41.78,80152.94,45.1,0.01369,2e-05,1.77693]
[1778273535540,41.78,80149.59,45.1,0.01364,2e-05,1.77067]
[1778273540575,41.78,80149.21,45.1,0.01363,2e-05,1.76996]
[1778273545610,41.78,80157.21,45.1,0.01376,2e-05,1.78493]
[1778273550645,41.78,80165.53,45.1,0.0139,2e-05,1.8006]
[1778273555680,41.78,80174.03,45.1,0.01402,2e-05,1.81419]
[1778273560715,41.78,80174.09,45.1,0.01402,2e-05,1.81431]
[1778273569778,41.78,80171.13,45.1,0.01398,2e-05,1.80868]
[1778273577834,41.78,80171.17,45.1,0.01398,2e-05,1.80876]
[1778273582869,41.78,80170.65,45.1,0.01397,2e-05,1.80777]
[1778273587904,41.78,80168.29,45.1,0.01393,2e-05,1.8033]
[1778273592939,41.78,80163.4,45.1,0.01385,2e-05,1.79406]
[1778273597974,41.78,80162.92,45.1,0.01384,2e-05,1.79316]
[1778273603010,41.78,80161.93,45.1,0.01382,2e-05,1.79129]
[1778273608044,41.78,80161.75,45.1,0.01382,2e-05,1.79096]
[1778273613079,41.78,80161.27,45.1,0.01379,2e-05,1.78754]
[1778273618114,41.78,80162.79,45.1,0.01382,2e-05,1.7904]
[1778273623149,41.78,80163.96,45.1,0.01384,2e-05,1.79261]
[1778273628184,41.78,80164.33,45.1,0.01384,2e-05,1.7933]
[1778273633219,41.78,80163.67,45.1,0.01383,2e-05,1.79206]
[1778273638254,41.78,80165.03,45.1,0.01385,2e-05,1.79462]
[1778273643289,41.78,80166.82,45.1,0.01388,2e-05,1.798]
[1778273648324,41.78,80170.18,45.1,0.01394,2e-05,1.80436]
[1778273653359,41.78,80170.66,45.1,0.01395,2e-05,1.80527]
[1778273658394,41.78,80170.5,45.1,0.01395,2e-05,1.80496]
[1778273663429,41.78,80170.52,45.1,0.01395,2e-05,1.805]
[1778273669471,41.78,80170.68,45.1,0.01395,2e-05,1.8053]
[1778273674506,41.78,80171.27,45.1,0.01394,2e-05,1.8039]
[1778273679541,41.78,80169.25,45.1,0.01391,2e-05,1.80007]
[1778273685584,41.78,80164.86,45.1,0.01383,2e-05,1.79179]
[1778273690619,41.78,80160.65,45.1,0.01376,2e-05,1.78387]
[1778273695654,41.78,80159.53,45.1,0.01374,2e-05,1.78177]
[1778273700689,41.78,80163.12,45.1,0.0138,2e-05,1.78851]
[1778273705724,41.78,80163.83,45.1,0.01382,2e-05,1.78985]
[1778273710760,41.78,80157.45,45.1,0.01371,2e-05,1.77787]
[1778273716803,41.78,80157.42,45.1,0.01371,2e-05,1.77781]
[1778273721838,41.78,80156.6,45.1,0.0137,2e-05,1.77628]
[1778273726873,41.78,80158.38,45.1,0.01372,2e-05,1.77961]
[1778273731908,41.78,80158.44,45.1,0.01371,2e-05,1.77722]
[1778273736944,41.78,80157.24,45.1,0.01369,2e-05,1.77498]
[1778273741979,41.78,80157.4,45.1,0.01369,2e-05,1.77528]
[1778273751043,41.78,80154.97,45.1,0.01365,2e-05,1.77073]
[1778273758093,41.78,80148.58,45.1,0.01355,2e-05,1.75884]
[1778273763128,41.78,80148.54,45.1,0.01354,2e-05,1.75876]
[1778273768163,41.78,80137.82,45.1,0.01337,2e-05,1.73895]
[1778273773198,41.78,80134.52,45.1,0.01332,2e-05,1.73288]
[1778273778233,41.78,80134.5,45.1,0.01332,2e-05,1.73284]
[1778273783268,41.78,80132.73,45.1,0.01329,2e-05,1.7296]
[1778273788303,41.78,80132.64,45.1,0.01329,2e-05,1.72943]
[1778273793338,41.78,80130.99,45.1,0.01324,2e-05,1.72396]
[1778273798978,41.78,80127.92,45.1,0.01319,2e-05,1.71835]
[1778273799760,41.78,80106.47,45.1,0.01285,2e-05,1.67959]
[1778273800387,41.78,80093.74,45.1,0.01265,2e-05,1.65692]
[1778273805422,41.78,80088.86,45.1,0.01258,2e-05,1.64829]
[1778273810738,41.78,80086.39,45.1,0.01254,2e-05,1.64393]
[1778273816499,41.78,80087.4,45.1,0.01256,2e-05,1.64571]
[1778273821534,41.78,80087.3,45.1,0.01256,2e-05,1.64554]
[1778273826569,41.78,80086.58,45.1,0.01254,2e-05,1.64427]
[1778273831611,41.78,80083.53,45.1,0.0125,2e-05,1.63891]
[1778273836646,41.78,80082.57,45.1,0.01248,2e-05,1.63722]
[1778273842688,41.78,80084.91,45.1,0.01252,2e-05,1.64133]
[1778273844703,41.78,80100.15,45.1,0.01275,2e-05,1.6683]
[1778273849739,41.78,80099.81,45.1,0.01275,2e-05,1.6677]
[1778273855781,41.78,80099.55,45.1,0.01273,2e-05,1.66484]
[1778273860816,41.78,80099.54,45.1,0.01273,2e-05,1.66482]
[1778273865851,41.78,80099.88,45.1,0.01273,2e-05,1.66542]
[1778273870886,41.78,80099.83,45.1,0.01273,2e-05,1.66533]
[1778273875921,41.78,80097.23,45.1,0.01269,2e-05,1.66071]
[1778273880956,41.78,80097.61,45.1,0.0127,2e-05,1.66139]
[1778273882142,41.78,80097.61,45.1,0.0127,2e-05,1.66139]
[1778273888007,41.78,80098.34,45.1,0.01271,2e-05,1.66269]
[1778273893042,41.78,80099.22,45.1,0.01272,2e-05,1.66425]
[1778273898077,41.78,80103.39,45.1,0.01279,2e-05,1.67168]
[1778273903112,41.78,80111.04,45.1,0.01291,2e-05,1.68537]
[1778273908147,41.78,80113.81,45.1,0.01295,2e-05,1.69035]
[1778273913182,41.78,80115.29,45.1,0.01296,2e-05,1.6906]
[1778273918217,41.78,80114.89,45.1,0.01295,2e-05,1.68988]
[1778273923252,41.78,80113.79,45.1,0.01293,2e-05,1.6879]
[1778273928287,41.78,80113.92,45.1,0.01293,2e-05,1.68813]
[1778273933322,41.78,80117.83,45.1,0.013,2e-05,1.69518]
[1778273938357,41.78,80118.29,45.1,0.013,2e-05,1.69601]
[1778273943397,41.78,80123.13,45.1,0.01308,2e-05,1.70476]
[1778273948432,41.78,80125.25,45.1,0.01311,2e-05,1.70861]
[1778273953467,41.78,80125.58,45.1,0.01312,2e-05,1.70921]
[1778273958502,41.78,80126.08,45.1,0.01313,2e-05,1.71012]
[1778273963537,41.78,80125.69,45.1,0.01312,2e-05,1.70941]
[1778273969579,41.78,80125.89,45.1,0.01312,2e-05,1.70977]
[1778273975621,41.78,80126.49,45.1,0.01312,2e-05,1.70842]
[1778273980656,41.78,80129.22,45.1,0.01316,2e-05,1.71338]
[1778273985692,41.78,80130.27,45.1,0.01318,2e-05,1.7153]
[1778273990730,41.78,80129.63,45.1,0.01317,2e-05,1.71413]
[1778273995765,41.78,80129.93,45.1,0.01317,2e-05,1.71468]
[1778274000800,41.78,80130.14,45.1,0.01317,2e-05,1.71506]
[1778274002814,41.78,80142.81,45.1,0.01338,2e-05,1.73826]
[1778274007849,41.78,80136.65,45.1,0.01328,2e-05,1.72695]
[1778274012884,41.78,80132.34,45.1,0.01321,2e-05,1.71907]
[1778274018603,41.78,80134.97,45.1,0.01325,2e-05,1.72388]
[1778274023965,41.78,80135.63,45.1,0.01326,2e-05,1.72508]
[1778274029000,41.78,80134.61,45.1,0.01325,2e-05,1.72322]
[1778274034035,41.78,80129.51,45.1,0.01315,2e-05,1.71147]
[1778274039070,41.78,80122.14,45.1,0.01303,2e-05,1.6981]
[1778274044105,41.78,80122.34,45.1,0.01303,2e-05,1.69846]
[1778274049140,41.78,80125.35,45.1,0.01308,2e-05,1.70391]
[1778274054355,41.78,80125.26,45.1,0.01308,2e-05,1.70375]
[1778274060217,41.78,80125.47,45.1,0.01308,2e-05,1.70413]
[1778274065252,41.78,80125.31,45.1,0.01308,2e-05,1.70384]
[1778274065978,41.78,80125.31,45.1,0.01308,2e-05,1.70384]
[1778274072930,41.78,80125.06,45.1,0.01307,2e-05,1.70339]
[1778274073031,41.78,80125.06,45.1,0.01307,2e-05,1.70339]
[1778274078343,41.8,80125.77,45.1,0.01313,2e-05,1.70961]
[1778274085393,41.83,80125.82,45.1,0.01319,2e-05,1.71654]
[1778274086630,41.83,80125.82,45.1,0.01319,2e-05,1.71654]
[1778274086732,41.84,80125.82,45.1,0.0132,2e-05,1.71752]
[1778274093449,41.84,80124.61,45.1,0.01316,2e-05,1.71287]
[1778274099492,41.84,80124.57,45.1,0.01316,2e-05,1.71279]
[1778274104529,41.84,80127.65,45.1,0.01321,2e-05,1.7184]
[1778274109564,41.84,80127.81,45.1,0.01321,2e-05,1.71869]
[1778274113030,41.84,80127.81,45.1,0.01321,2e-05,1.71869]
[1778274118627,41.84,80128.59,45.1,0.01323,2e-05,1.72011]
[1778274124669,41.84,80129.58,45.1,0.01324,2e-05,1.72192]
[1778274130711,41.84,80129.42,45.1,0.01324,2e-05,1.72163]
[1778274137762,41.84,80132.1,45.1,0.01328,2e-05,1.72652]
[1778274143804,41.84,80137.01,45.1,0.01336,2e-05,1.73552]
[1778274148839,41.84,80139.27,45.1,0.0134,2e-05,1.73968]
[1778274157902,41.84,80139.1,45.1,0.01338,2e-05,1.7369]
[1778274166462,41.84,80139.1,45.1,0.01338,2e-05,1.7369]
[1778274166563,41.84,80139.1,45.1,0.01338,2e-05,1.7369]
[1778274167815,41.84,80139.1,45.1,0.01338,2e-05,1.7369]
[1778274167972,41.84,80139.1,45.1,0.01338,2e-05,1.73763]
[1778274168614,41.84,80139.1,45.1,0.01338,2e-05,1.73763]
[1778274168979,41.84,80139.18,45.1,0.01339,2e-05,1.73815]
[1778274179049,41.86,80139.18,45.1,0.01342,2e-05,1.74179]
[1778274184085,41.87,80139.14,45.1,0.01344,2e-05,1.74352]
[1778274185670,41.87,80142.06,45.1,0.01349,2e-05,1.74926]
[1778274186098,41.87,80150.29,45.1,0.01362,2e-05,1.76452]
[1778274189306,41.87,80150.12,45.1,0.01362,2e-05,1.7642]
[1778274189383,41.87,80150.12,45.1,0.01362,2e-05,1.7642]
[1778274199524,41.88,80151.16,45.1,0.01365,2e-05,1.76776]
[1778274203831,41.89,80151.45,45.1,0.01368,2e-05,1.77116]
[1778274213287,41.89,80151.45,45.1,0.01366,2e-05,1.76866]
[1778274218322,41.89,80153.7,45.1,0.0137,2e-05,1.77285]
[1778274223357,41.89,80153.97,45.1,0.0137,2e-05,1.77335]
[1778274230406,41.89,80154.38,45.1,0.01371,2e-05,1.77412]
[1778274235441,41.89,80159.86,45.1,0.0138,2e-05,1.78438]
[1778274245511,41.89,80161.59,45.1,0.01383,2e-05,1.78762]
[1778274251554,41.89,80162.37,45.1,0.01384,2e-05,1.78909]
[1778274257596,41.89,80164.1,45.1,0.01387,2e-05,1.79234]
[1778274262631,41.89,80164.4,45.1,0.01388,2e-05,1.79291]
[1778274268675,41.89,80165.56,45.1,0.0139,2e-05,1.79509]
[1778274273710,41.89,80173.42,45.1,0.01401,2e-05,1.80742]
[1778274282773,41.89,80174.83,45.1,0.01403,2e-05,1.81009]
[1778274289822,41.89,80174.78,45.1,0.01403,2e-05,1.80999]
[1778274296871,41.89,80174.54,45.1,0.01403,2e-05,1.80954]
[1778274301906,41.89,80175.95,45.1,0.01405,2e-05,1.81222]
[1778274306942,41.89,80175.89,45.1,0.01405,2e-05,1.8121]
[1778274312984,41.89,80175.72,45.1,0.01405,2e-05,1.81178]
[1778274318020,41.89,80175.82,45.1,0.01405,2e-05,1.81197]
[1778274325069,41.89,80175.77,45.1,0.01405,2e-05,1.81187]
[1778274330105,41.89,80175.92,45.1,0.01405,2e-05,1.81216]
[1778274335139,41.89,80176.6,45.1,0.01404,2e-05,1.81091]
[1778274341181,41.89,80177.04,45.1,0.01405,2e-05,1.81174]
[1778274347224,41.89,80183.99,45.1,0.01417,2e-05,1.82498]
[1778274352259,41.89,80185.21,45.1,0.01419,2e-05,1.82731]
[1778274357294,41.89,80184.98,45.1,0.01419,2e-05,1.82687]
[1778274362329,41.89,80185.2,45.1,0.01419,2e-05,1.82729]
[1778274367364,41.89,80185.58,45.1,0.0142,2e-05,1.82802]
[1778274373406,41.89,80185.48,45.1,0.01419,2e-05,1.82783]
[1778274380455,41.89,80185.99,45.1,0.0142,2e-05,1.8288]
[1778274385490,41.89,80185.4,45.1,0.01419,2e-05,1.82767]
[1778274390525,41.89,80185.39,45.1,0.01419,2e-05,1.82765]
[1778274394553,41.89,80169.55,45.1,0.01391,2e-05,1.79503]
[1778274400595,41.89,80167.25,45.1,0.01387,2e-05,1.7907]
[1778274406637,41.89,80166.88,45.1,0.01386,2e-05,1.79]
[1778274411672,41.89,80168.57,45.1,0.01389,2e-05,1.79319]
[1778274416707,41.89,80169.14,45.1,0.0139,2e-05,1.79426]
[1778274421743,41.89,80168.63,45.1,0.01389,2e-05,1.7933]
[1778274431812,41.89,80168.26,45.1,0.01389,2e-05,1.7926]
[1778274436847,41.89,80167.68,45.1,0.01388,2e-05,1.79151]
[1778274441883,41.89,80167.89,45.1,0.01388,2e-05,1.7919]
[1778274449939,41.89,80166.47,45.1,0.01386,2e-05,1.78923]
[1778274455038,41.89,80166.66,45.1,0.01384,2e-05,1.78707]
[1778274461643,41.89,80167.31,45.1,0.01385,2e-05,1.78829]
[1778274469136,41.89,80167.35,45.1,0.01385,2e-05,1.78836]
[1778274480216,41.89,80167.28,45.1,0.01385,2e-05,1.78823]
[1778274483237,41.89,80180.39,45.1,0.01407,2e-05,1.81302]
[1778274490466,41.89,80181.64,45.1,0.01409,2e-05,1.81539]
[1778274496328,41.89,80181.6,45.1,0.01409,2e-05,1.81532]
[1778274497335,41.89,80168.06,45.1,0.01386,2e-05,1.7897]
[1778274499349,41.89,80151.18,45.1,0.01358,2e-05,1.75816]
[1778274505393,41.89,80144.79,45.1,0.01348,2e-05,1.74634]
[1778274513450,41.89,80146.37,45.1,0.01349,2e-05,1.74677]
[1778274519492,41.89,80145.82,45.1,0.01348,2e-05,1.74575]
[1778274526541,41.89,80144.35,45.1,0.01345,2e-05,1.74304]
[1778274528639,41.89,80144.73,45.1,0.01346,2e-05,1.74374]
[1778274534598,41.89,80142.88,45.1,0.01343,2e-05,1.74033]
[1778274539633,41.89,80142.91,45.1,0.01343,2e-05,1.74039]
[1778274540261,41.89,80142.91,45.1,0.01343,2e-05,1.74039]
[1778274545675,41.89,80132.59,45.1,0.01326,2e-05,1.72147]
[1778274550710,41.89,80132.25,45.1,0.01326,2e-05,1.72085]
[1778274552194,41.89,80131.41,45.1,0.01324,2e-05,1.71932]
[1778274552724,41.9,80131.25,45.1,0.01325,2e-05,1.72001]
[1778274555696,41.9,80131.25,45.1,0.01325,2e-05,1.72001]
[1778274563801,42.03,80131.11,45.1,0.01348,2e-05,1.74606]
[1778274565850,42.03,80131.27,45.1,0.01349,2e-05,1.74672]
[1778274565932,42.03,80128.25,45.1,0.01344,2e-05,1.74152]
[1778274568836,42.03,80113.67,45.1,0.01321,2e-05,1.71491]
[1778274575885,42.03,80114.44,45.1,0.0132,2e-05,1.71385]
[1778274580921,42.03,80114.19,45.1,0.0132,2e-05,1.7134]
[1778274586962,42.03,80113.59,45.1,0.01319,2e-05,1.71231]
[1778274596025,42.03,80113.46,45.1,0.01319,2e-05,1.71207]
[1778274601060,42.03,80113.54,45.1,0.01319,2e-05,1.71222]
[1778274606096,42.03,80111.66,45.1,0.01316,2e-05,1.70881]
[1778274613145,42.03,80109.51,45.1,0.01312,2e-05,1.70493]
[1778274619187,42.03,80109.82,45.1,0.01313,2e-05,1.70549]
[1778274624222,42.03,80111.2,45.1,0.01315,2e-05,1.70798]
[1778274629817,42.03,80111.31,45.1,0.01315,2e-05,1.70818]
[1778274632766,42.03,80111.38,45.1,0.01315,2e-05,1.70831]
[1778274634267,42.03,80111.89,45.1,0.01314,2e-05,1.70678]
[1778274639327,42.03,80111.83,45.1,0.01314,2e-05,1.70667]
[1778274642080,42.03,80110.48,45.1,0.01312,2e-05,1.70423]
[1778274647384,42.03,80110.4,45.1,0.01312,2e-05,1.70409]
[1778274657454,42.03,80110.27,45.1,0.01312,2e-05,1.70385]
[1778274662332,42.03,80110.31,45.1,0.01312,2e-05,1.70392]
[1778274663147,42.03,80110.27,45.1,0.01312,2e-05,1.70385]
[1778274670142,42.03,80110.27,45.1,0.01312,2e-05,1.70385]
[1778274672802,42.03,80110.27,45.1,0.01312,2e-05,1.70385]
[1778274676793,42.03,80110.31,45.1,0.01312,2e-05,1.70392]
[1778274682629,42.03,80108.4,45.1,0.01309,2e-05,1.70048]
[1778274688671,42.03,80109.6,45.1,0.01311,2e-05,1.70264]
[1778274698741,42.03,80110.17,45.1,0.0131,2e-05,1.70123]
[1778274703776,42.03,80110.81,45.1,0.01311,2e-05,1.70238]
[1778274708812,42.03,80113.85,45.1,0.01316,2e-05,1.70787]
[1778274713847,42.03,80119.74,45.1,0.01325,2e-05,1.71855]
[1778274718882,42.03,80119.65,45.1,0.01325,2e-05,1.71839]
[1778274723917,42.03,80119.53,45.1,0.01325,2e-05,1.71817]
[1778274728952,42.03,80119.31,45.1,0.01324,2e-05,1.71777]
[1778274736001,42.03,80119.07,45.1,0.01324,2e-05,1.71734]
[1778274745064,42.03,80119.88,45.1,0.01325,2e-05,1.71881]
[1778274750099,42.03,80120.36,45.1,0.01326,2e-05,1.71968]
[1778274755134,42.03,80121.29,45.1,0.01326,2e-05,1.71891]
[1778274756781,42.03,80121.29,45.1,0.01326,2e-05,1.71891]
[1778274764572,42.03,80121.29,45.1,0.01326,2e-05,1.71891]
[1778274764671,42.03,80121.29,45.1,0.01326,2e-05,1.71891]
[1778274774759,42.03,80121.29,45.1,0.01326,2e-05,1.71891]
[1778274774860,42.05,80121.29,45.1,0.01329,2e-05,1.72254]
[1778274775585,42.05,80121.29,45.1,0.01329,2e-05,1.72254]
[1778274781317,42.05,80125.51,45.1,0.01336,2e-05,1.73024]
[1778274786352,42.05,80137.41,45.1,0.01355,2e-05,1.75209]
[1778274787132,42.05,80137.41,45.1,0.01355,2e-05,1.75209]
[1778274787359,42.05,80141.2,45.1,0.01361,2e-05,1.7591]
[1778274788614,42.05,80141.2,45.1,0.01361,2e-05,1.7591]
[1778274788794,42.05,80141.54,45.1,0.01362,2e-05,1.76033]
[1778274794408,42.05,80149.47,45.1,0.01375,2e-05,1.77506]
[1778274799443,42.05,80154.23,45.1,0.01383,2e-05,1.78395]
[1778274806492,42.05,80158.5,45.1,0.0139,2e-05,1.79196]
[1778274811527,42.05,80164.1,45.1,0.01398,2e-05,1.79996]
[1778274816562,42.05,80164.52,45.1,0.01399,2e-05,1.80075]
[1778274823611,42.05,80164.97,45.1,0.01399,2e-05,1.8016]
[1778274829662,42.05,80161.63,45.1,0.01394,2e-05,1.79531]
[1778274834697,42.05,80153.91,45.1,0.01381,2e-05,1.78083]
[1778274835323,42.05,80153.91,45.1,0.01381,2e-05,1.78083]
[1778274840739,42.05,80148.96,45.1,0.01373,2e-05,1.7716]
[1778274846785,42.05,80140.54,45.1,0.01359,2e-05,1.75597]
[1778274851820,42.05,80140.3,45.1,0.01358,2e-05,1.75553]
[1778274856859,42.05,80139.76,45.1,0.01358,2e-05,1.75453]
[1778274861894,42.05,80138.38,45.1,0.01355,2e-05,1.75198]
[1778274866929,42.05,80138.41,45.1,0.01355,2e-05,1.75204]
[1778274872971,42.05,80138.29,45.1,0.01353,2e-05,1.74932]
[1778274882173,42.05,80138.33,45.1,0.01353,2e-05,1.7494]
[1778274890090,42.05,80137.76,45.1,0.01352,2e-05,1.74835]
[1778274895126,42.05,80140.16,45.1,0.01356,2e-05,1.75277]
[1778274901167,42.05,80147.43,45.1,0.01368,2e-05,1.76624]
[1778274906202,42.05,80149.43,45.1,0.01372,2e-05,1.76996]
[1778274908216,42.05,80162.13,45.1,0.01393,2e-05,1.79371]
[1778274913251,42.05,80164.52,45.1,0.01397,2e-05,1.79821]
[1778274918286,42.05,80157.11,45.1,0.01384,2e-05,1.78429]
[1778274923321,42.05,80156.67,45.1,0.01384,2e-05,1.78347]
[1778274928356,42.05,80161.72,45.1,0.01392,2e-05,1.79294]
[1778274934398,42.05,80162.53,45.1,0.01392,2e-05,1.79193]
[1778274940440,42.05,80161.21,45.1,0.01389,2e-05,1.78945]
[1778274945475,42.05,80160.15,45.1,0.01388,2e-05,1.78746]
[1778274950510,42.05,80160.27,45.1,0.01388,2e-05,1.78769]
[1778274956552,42.05,80160.19,45.1,0.01388,2e-05,1.78754]
[1778274961587,42.05,80161.83,45.1,0.0139,2e-05,1.79062]
[1778274970650,42.05,80161.83,45.1,0.0139,2e-05,1.79062]
[1778274972686,42.05,80161.99,45.1,0.01391,2e-05,1.79092]
[1778274973592,42.05,80162.16,45.1,0.01391,2e-05,1.79124]
[1778274974224,42.05,80162.17,45.1,0.01391,2e-05,1.79125]
[1778274974262,42.05,80162.17,45.1,0.01391,2e-05,1.79125]
[1778274976621,42.05,80162.17,45.1,0.01391,2e-05,1.79125]
[1778274976875,42.05,80162.17,45.1,0.01391,2e-05,1.79184]
[1778274982734,42.05,80162.08,45.1,0.01391,2e-05,1.79167]
[1778274988993,42.05,80159.88,45.1,0.01388,2e-05,1.78754]
[1778274989946,42.05,80159.88,45.1,0.01388,2e-05,1.78754]
[1778274995118,42.05,80159.84,45.1,0.01388,2e-05,1.78747]
[1778274995775,42.05,80159.96,45.1,0.01386,2e-05,1.78516]
[1778275000861,42.05,80168.3,45.1,0.014,2e-05,1.80085]
[1778275005896,42.05,80175.86,45.1,0.01413,2e-05,1.81515]
[1778275010936,42.05,80184.19,45.1,0.01427,2e-05,1.83103]
[1778275015971,42.05,80185.81,45.1,0.0143,2e-05,1.83412]
[1778275021006,42.05,80185.65,45.1,0.01429,2e-05,1.83382]
[1778275027048,42.05,80186.18,45.1,0.0143,2e-05,1.83483]
[1778275035104,42.05,80186.22,45.1,0.0143,2e-05,1.83491]
[1778275040139,42.05,80188.12,45.1,0.01433,2e-05,1.83855]
[1778275045174,42.05,80189.51,45.1,0.01436,2e-05,1.84122]
[1778275050209,42.05,80190.22,45.1,0.01437,2e-05,1.84258]
[1778275054246,42.05,80190.29,45.1,0.01435,2e-05,1.84013]
[1778275062293,42.05,80190.92,45.1,0.01436,2e-05,1.84134]
[1778275069342,42.05,80199.84,45.1,0.01452,2e-05,1.85854]
[1778275073570,42.05,80203.96,45.1,0.01459,2e-05,1.86652]
[1778275079412,42.05,80204.33,45.1,0.0146,2e-05,1.86724]
[1778275084449,42.05,80202.98,45.1,0.01457,2e-05,1.86462]
[1778275089484,42.05,80202.35,45.1,0.01456,2e-05,1.8634]
[1778275094519,42.05,80197.0,45.1,0.01447,2e-05,1.85305]
[1778275100561,42.05,80195.68,45.1,0.01445,2e-05,1.8505]
[1778275105596,42.05,80194.64,45.1,0.01443,2e-05,1.8485]
[1778275107643,42.05,80194.48,45.1,0.01442,2e-05,1.84819]
[1778275107802,42.05,80194.48,45.1,0.01442,2e-05,1.84819]
[1778275108446,42.05,80194.48,45.1,0.01442,2e-05,1.84819]
[1778275113652,42.05,80189.62,45.1,0.01432,2e-05,1.83627]
[1778275119695,42.05,80189.74,45.1,0.01432,2e-05,1.8365]
[1778275124731,42.05,80189.02,45.1,0.01431,2e-05,1.83512]
[1778275130773,42.05,80188.86,45.1,0.01431,2e-05,1.83481]
[1778275136196,42.05,80188.91,45.1,0.01431,2e-05,1.83491]
[1778275141852,42.05,80189.03,45.1,0.01431,2e-05,1.83514]
[1778275146886,42.05,80189.57,45.1,0.01432,2e-05,1.83617]
[1778275147831,42.05,80189.57,45.1,0.01432,2e-05,1.83617]
[1778275152159,42.05,80190.33,45.1,0.01433,2e-05,1.83763]
[1778275157963,42.05,80191.43,45.1,0.01435,2e-05,1.83974]
[1778275162469,42.05,80190.68,45.1,0.01434,2e-05,1.8383]
[1778275166636,42.05,80201.59,45.1,0.01453,2e-05,1.85932]
[1778275167520,42.05,80202.05,45.1,0.01454,2e-05,1.86021]
[1778275168313,42.05,80202.05,45.1,0.01454,2e-05,1.86021]
[1778275169137,42.05,80202.01,45.1,0.01454,2e-05,1.86013]
[1778275171660,42.05,80198.13,45.1,0.01445,2e-05,1.85004]
[1778275173431,42.05,80197.83,45.1,0.01444,2e-05,1.84946]
[1778275180119,42.05,80197.88,45.1,0.01444,2e-05,1.84956]
[1778275190189,42.05,80197.92,45.1,0.01445,2e-05,1.84964]
[1778275196231,42.05,80198.06,45.1,0.01445,2e-05,1.84991]
[1778275201267,42.05,80198.58,45.1,0.01446,2e-05,1.85091]
[1778275206302,42.05,80199.49,45.1,0.01447,2e-05,1.85266]
[1778275212344,42.05,80199.41,45.1,0.01447,2e-05,1.85251]
[1778275217379,42.05,80201.33,45.1,0.0145,2e-05,1.85622]
[1778275222414,42.05,80200.58,45.1,0.01449,2e-05,1.85477]
[1778275228456,42.05,80198.51,45.1,0.01446,2e-05,1.85077]
[1778275229459,42.05,80198.51,45.1,0.01446,2e-05,1.85077]
[1778275233240,42.05,80198.47,45.1,0.01445,2e-05,1.8507]
[1778275236573,42.05,80198.46,45.1,0.01443,2e-05,1.84808]
[1778275242554,42.05,80199.28,45.1,0.01445,2e-05,1.84966]
[1778275243653,42.05,80199.28,45.1,0.01445,2e-05,1.84966]
[1778275250926,42.05,80200.68,45.1,0.01447,2e-05,1.85237]
[1778275251581,42.05,80200.68,45.1,0.01447,2e-05,1.85237]
[1778275253293,42.05,80204.76,45.1,0.01454,2e-05,1.86025]
[1778275255066,42.05,80212.97,45.1,0.01469,2e-05,1.87621]
[1778275255869,42.05,80213.47,45.1,0.0147,2e-05,1.87719]
[1778275256170,42.05,80214.09,45.1,0.01471,2e-05,1.87852]
[1778275262694,42.06,80214.12,45.1,0.01472,2e-05,1.87929]
[1778275267729,42.06,80214.32,45.1,0.01472,2e-05,1.88028]
[1778275272764,42.06,80215.88,45.1,0.01476,2e-05,1.88392]
[1778275277799,42.07,80223.87,45.1,0.0149,2e-05,1.90012]
[1778275281232,42.07,80232.56,45.1,0.01506,2e-05,1.91746]
[1778275281272,42.07,80233.64,45.1,0.01508,2e-05,1.91971]
[1778275282940,42.07,80233.63,45.1,0.01508,2e-05,1.91969]
[1778275283412,42.07,80234.69,45.1,0.0151,2e-05,1.92185]
[1778275283719,42.07,80234.69,45.1,0.0151,2e-05,1.92185]
[1778275287869,42.07,80234.23,45.1,0.01509,2e-05,1.92093]
[1778275290471,42.07,80233.96,45.1,0.01509,2e-05,1.9204]
[1778275291233,42.07,80235.34,45.1,0.01511,2e-05,1.92314]
[1778275292904,42.07,80235.09,45.1,0.01509,2e-05,1.9206]
[1778275293659,42.07,80235.09,45.1,0.01509,2e-05,1.9206]
[1778275293760,42.07,80235.09,45.1,0.0151,2e-05,1.92122]
[1778275294587,42.07,80235.09,45.1,0.0151,2e-05,1.92122]
[1778275294688,42.07,80235.09,45.1,0.0151,2e-05,1.92122]
[1778275296643,42.08,80235.18,45.1,0.01511,2e-05,1.92206]
[1778275297475,42.08,80235.18,45.1,0.01511,2e-05,1.92206]
[1778275296744,42.08,80235.18,45.1,0.01511,2e-05,1.92272]
[1778275302094,42.08,80235.18,45.1,0.01511,2e-05,1.92272]
[1778275308009,42.08,80213.79,45.1,0.01473,2e-05,1.88058]
[1778275308662,42.08,80213.79,45.1,0.01473,2e-05,1.88058]
[1778275314051,42.08,80212.85,45.1,0.01471,2e-05,1.87875]
[1778275319086,42.08,80212.9,45.1,0.01472,2e-05,1.87885]
[1778275325128,42.08,80213.42,45.1,0.01472,2e-05,1.87986]
[1778275327054,42.08,80213.42,45.1,0.01472,2e-05,1.87986]
[1778275334191,42.08,80213.83,45.1,0.01473,2e-05,1.88066]
[1778275339226,42.08,80213.89,45.1,0.01473,2e-05,1.88078]
[1778275344261,42.08,80213.93,45.1,0.01473,2e-05,1.88086]
[1778275352317,42.08,80213.85,45.1,0.01471,2e-05,1.87808]
[1778275366415,42.08,80213.81,45.1,0.01471,2e-05,1.878]
[1778275373464,42.08,80217.45,45.1,0.01478,2e-05,1.88511]
[1778275378499,42.08,80214.76,45.1,0.01473,2e-05,1.87985]
[1778275389618,42.08,80215.99,45.1,0.01475,2e-05,1.88226]
[1778275396667,42.08,80215.74,45.1,0.01475,2e-05,1.88177]
[1778275401702,42.08,80215.74,45.1,0.01475,2e-05,1.88177]
[1778275407744,42.08,80217.2,45.1,0.01477,2e-05,1.88462]
[1778275412782,42.08,80216.28,45.1,0.01474,2e-05,1.8802]
[1778275417814,42.08,80216.36,45.1,0.01474,2e-05,1.88035]
[1778275427884,42.08,80216.11,45.1,0.01473,2e-05,1.87986]
[1778275437955,42.08,80216.87,45.1,0.01475,2e-05,1.88135]
[1778275443996,42.08,80217.54,45.1,0.01476,2e-05,1.88266]
[1778275451045,42.08,80217.73,45.1,0.01476,2e-05,1.88303]
[1778275456080,42.08,80216.24,45.1,0.01473,2e-05,1.88012]
[1778275461115,42.08,80215.07,45.1,0.01471,2e-05,1.87783]
[1778275471186,42.08,80213.53,45.1,0.01467,2e-05,1.87221]
[1778275476221,42.08,80209.1,45.1,0.01459,2e-05,1.8636]
[1778275481256,42.08,80199.76,45.1,0.01443,2e-05,1.84555]
[1778275486291,42.08,80196.1,45.1,0.01436,2e-05,1.83852]
[1778275491326,42.08,80193.4,45.1,0.01432,2e-05,1.83334]
[1778275496361,42.08,80192.82,45.1,0.01431,2e-05,1.83223]
[1778275501396,42.08,80183.86,45.1,0.01416,2e-05,1.81514]
[1778275506431,42.08,80182.88,45.1,0.01414,2e-05,1.81328]
[1778275511467,42.08,80182.86,45.1,0.01414,2e-05,1.81324]
[1778275517508,42.08,80182.4,45.1,0.01413,2e-05,1.81237]
[1778275522543,42.08,80182.32,45.1,0.01413,2e-05,1.81222]
[1778275527579,42.08,80180.66,45.1,0.0141,2e-05,1.80907]
[1778275532614,42.08,80180.69,45.1,0.01408,2e-05,1.80656]
[1778275537649,42.08,80174.6,45.1,0.01398,2e-05,1.79506]
[1778275542684,42.08,80174.68,45.1,0.01398,2e-05,1.79521]
[1778275547719,42.08,80173.54,45.1,0.01396,2e-05,1.79307]
[1778275553761,42.08,80173.54,45.1,0.01396,2e-05,1.79307]
[1778275559803,42.08,80173.45,45.1,0.01396,2e-05,1.7929]
[1778275565845,42.08,80173.89,45.1,0.01397,2e-05,1.79372]
[1778275570880,42.08,80174.22,45.1,0.01397,2e-05,1.79435]
[1778275577427,42.08,80174.05,45.1,0.01397,2e-05,1.79403]
[1778275577848,42.08,80174.11,45.1,0.01397,2e-05,1.79414]
[1778275583971,42.08,80174.72,45.1,0.01398,2e-05,1.79529]
[1778275585399,42.08,80174.72,45.1,0.01398,2e-05,1.79529]
[1778275591023,42.08,80174.72,45.1,0.01396,2e-05,1.79274]
[1778275597064,42.08,80174.76,45.1,0.01396,2e-05,1.79282]
[1778275603107,42.08,80174.85,45.1,0.01396,2e-05,1.79299]
[1778275607445,42.08,80174.97,45.1,0.01397,2e-05,1.79321]
[1778275614184,42.08,80184.64,45.1,0.01413,2e-05,1.81149]
[1778275619219,42.08,80183.8,45.1,0.01412,2e-05,1.8099]
[1778275624254,42.08,80184.1,45.1,0.01412,2e-05,1.81047]
[1778275630296,42.08,80186.65,45.1,0.01416,2e-05,1.81531]
[1778275636338,42.08,80186.54,45.1,0.01416,2e-05,1.8151]
[1778275641375,42.08,80190.67,45.1,0.01423,2e-05,1.82296]
[1778275649431,42.08,80191.14,45.1,0.01424,2e-05,1.82386]
[1778275654466,42.08,80191.0,45.1,0.01422,2e-05,1.82102]
[1778275660508,42.08,80191.49,45.1,0.01423,2e-05,1.82195]
[1778275671585,42.08,80191.45,45.1,0.01423,2e-05,1.82188]
[1778275682667,42.08,80191.49,45.1,0.01423,2e-05,1.82195]
[1778275692737,42.08,80191.49,45.1,0.01423,2e-05,1.82195]
[1778275704821,42.08,80191.53,45.1,0.01423,2e-05,1.82203]
[1778275706488,42.08,80191.53,45.1,0.01423,2e-05,1.82203]
[1778275711870,42.08,80191.67,45.1,0.01421,2e-05,1.81972]
[1778275716905,42.08,80192.13,45.1,0.01422,2e-05,1.8206]
[1778275721940,42.08,80192.35,45.1,0.01422,2e-05,1.82102]
[1778275724818,42.08,80192.3,45.1,0.01422,2e-05,1.82092]
[1778275730319,42.08,80192.42,45.1,0.01422,2e-05,1.82115]
[1778275730329,42.08,80192.42,45.1,0.01422,2e-05,1.82115]
[1778275738052,42.08,80191.65,45.1,0.01421,2e-05,1.81968]
[1778275743087,42.08,80185.6,45.1,0.01411,2e-05,1.80818]
[1778275749129,42.08,80184.02,45.1,0.01408,2e-05,1.80519]
[1778275754164,42.08,80178.41,45.1,0.01399,2e-05,1.79459]
[1778275759199,42.08,80178.41,45.1,0.01399,2e-05,1.79459]
[1778275765247,42.08,80178.5,45.1,0.01399,2e-05,1.79476]
[1778275772296,42.08,80177.19,45.1,0.01395,2e-05,1.78975]
[1778275774312,42.08,80161.12,45.1,0.01368,2e-05,1.75972]
[1778275779348,42.08,80160.52,45.1,0.01367,2e-05,1.75861]
[1778275785395,42.08,80160.24,45.1,0.01366,2e-05,1.75809]
[1778275790430,42.08,80160.84,45.1,0.01367,2e-05,1.7592]
[1778275795465,42.08,80162.2,45.1,0.0137,2e-05,1.76172]
[1778275797479,42.08,80178.47,45.1,0.01397,2e-05,1.79216]
[1778275798488,42.08,80191.55,45.1,0.01419,2e-05,1.81692]
[1778275803522,42.08,80196.79,45.1,0.01428,2e-05,1.82691]
[1778275811578,42.08,80197.72,45.1,0.0143,2e-05,1.82869]
[1778275817620,42.08,80200.17,45.1,0.01434,2e-05,1.83338]
[1778275823070,42.08,80200.12,45.1,0.01434,2e-05,1.83329]
[1778275828699,42.08,80203.06,45.1,0.01439,2e-05,1.83893]
[1778275833734,42.08,80203.51,45.1,0.01438,2e-05,1.8372]
[1778275838769,42.08,80195.77,45.1,0.01424,2e-05,1.82238]
[1778275843805,42.08,80195.1,45.1,0.01423,2e-05,1.82111]
[1778275848839,42.08,80195.39,45.1,0.01424,2e-05,1.82166]
[1778275853874,42.08,80195.25,45.1,0.01423,2e-05,1.82139]
[1778275858909,42.08,80195.0,45.1,0.01423,2e-05,1.82092]
[1778275863944,42.08,80184.37,45.1,0.01405,2e-05,1.80073]
[1778275869986,42.08,80181.12,45.1,0.01399,2e-05,1.7946]
[1778275875021,42.08,80179.12,45.1,0.01396,2e-05,1.79083]
[1778275884084,42.08,80175.6,45.1,0.0139,2e-05,1.78421]
[1778275889119,42.08,80168.08,45.1,0.01378,2e-05,1.77014]
[1778275894154,42.08,80165.61,45.1,0.01372,2e-05,1.76302]
[1778275899189,42.08,80164.86,45.1,0.0137,2e-05,1.76162]
[1778275904224,42.08,80163.92,45.1,0.01369,2e-05,1.75988]
[1778275910266,42.08,80163.36,45.1,0.01368,2e-05,1.75884]
[1778275915301,42.08,80163.53,45.1,0.01368,2e-05,1.75915]
[1778275920336,42.08,80163.76,45.1,0.01368,2e-05,1.75958]
[1778275925372,42.08,80163.7,45.1,0.01368,2e-05,1.75947]
[1778275932421,42.08,80163.68,45.1,0.01368,2e-05,1.75943]
[1778275937456,42.08,80163.95,45.1,0.01369,2e-05,1.75993]
[1778275942491,42.08,80163.3,45.1,0.01368,2e-05,1.75873]
[1778275949540,42.08,80163.46,45.1,0.01368,2e-05,1.75902]
[1778275954575,42.08,80163.17,45.1,0.01366,2e-05,1.75597]
[1778275960617,42.08,80164.04,45.1,0.01367,2e-05,1.75758]
[1778275965652,42.08,80164.56,45.1,0.01368,2e-05,1.75854]
[1778275970687,42.08,80164.43,45.1,0.01368,2e-05,1.7583]
[1778275975722,42.08,80172.23,45.1,0.01381,2e-05,1.77283]
[1778275982771,42.08,80173.12,45.1,0.01382,2e-05,1.77449]
[1778275987806,42.08,80174.75,45.1,0.01385,2e-05,1.77754]
[1778275992841,42.08,80174.92,45.1,0.01385,2e-05,1.77786]
[1778275998883,42.08,80175.35,45.1,0.01386,2e-05,1.77866]
[1778276003918,42.08,80175.05,45.1,0.01385,2e-05,1.7781]
[1778276011976,42.08,80175.25,45.1,0.01384,2e-05,1.77594]
[1778276024060,42.08,80175.21,45.1,0.01384,2e-05,1.77586]
[1778276029095,42.08,80175.09,45.1,0.01384,2e-05,1.77564]
[1778276034130,42.08,80175.26,45.1,0.01384,2e-05,1.77595]
[1778276039165,42.08,80175.09,45.1,0.01384,2e-05,1.77564]
[1778276044200,42.08,80175.54,45.1,0.01384,2e-05,1.77648]
[1778276049235,42.08,80177.02,45.1,0.01387,2e-05,1.77925]
[1778276054270,42.08,80178.05,45.1,0.01388,2e-05,1.78118]
[1778276059305,42.08,80178.18,45.1,0.01389,2e-05,1.78142]
[1778276064340,42.08,80180.1,45.1,0.01392,2e-05,1.78503]
[1778276067232,42.08,80180.62,45.1,0.01393,2e-05,1.786]
[1778276076424,42.08,80192.82,45.1,0.01411,2e-05,1.80648]
[1778276081459,42.08,80193.77,45.1,0.01413,2e-05,1.80828]
[1778276086494,42.08,80200.94,45.1,0.01425,2e-05,1.82193]
[1778276087493,42.08,80200.94,45.1,0.01425,2e-05,1.82193]
[1778276088278,42.08,80200.94,45.1,0.01425,2e-05,1.82193]
[1778276089158,42.08,80200.98,45.1,0.01425,2e-05,1.822]
[1778276094620,42.08,80203.01,45.1,0.01429,2e-05,1.82588]
[1778276094795,42.08,80203.01,45.1,0.01429,2e-05,1.82588]
[1778276095557,42.08,80181.05,45.1,0.01392,2e-05,1.78426]
[1778276100596,42.08,80182.4,45.1,0.01394,2e-05,1.7868]
[1778276105627,42.08,80194.46,45.1,0.01414,2e-05,1.80959]
[1778276111620,42.08,80194.46,45.1,0.01414,2e-05,1.80959]
[1778276116705,42.08,80198.86,45.1,0.01422,2e-05,1.81796]
[1778276121740,42.08,80200.83,45.1,0.01425,2e-05,1.82172]
[1778276126780,42.08,80204.99,45.1,0.01432,2e-05,1.82967]
[1778276130808,42.08,80225.69,45.1,0.01468,2e-05,1.86966]
[1778276135844,42.08,80234.48,45.1,0.01482,2e-05,1.88421]
[1778276140879,42.08,80240.89,45.1,0.01493,2e-05,1.89681]
[1778276145915,42.08,80245.46,45.1,0.01501,2e-05,1.90583]
[1778276150950,42.08,80248.78,45.1,0.01507,2e-05,1.9124]
[1778276156346,42.08,80250.69,45.1,0.01511,2e-05,1.9162]
[1778276161021,42.08,80235.59,45.1,0.01484,2e-05,1.88638]
[1778276166056,42.08,80232.79,45.1,0.01479,2e-05,1.8809]
[1778276171091,42.08,80232.22,45.1,0.01478,2e-05,1.87978]
[1778276176129,42.08,80231.61,45.1,0.01477,2e-05,1.87859]
[1778276181164,42.08,80231.15,45.1,0.01476,2e-05,1.87769]
[1778276187206,42.08,80231.48,45.1,0.01476,2e-05,1.87833]
[1778276192241,42.08,80231.82,45.1,0.01475,2e-05,1.87636]
[1778276197276,42.08,80230.68,45.1,0.01473,2e-05,1.87413]
[1778276202311,42.08,80230.73,45.1,0.01473,2e-05,1.87423]
[1778276207346,42.08,80230.27,45.1,0.01472,2e-05,1.87333]
[1778276209390,42.08,80230.27,45.1,0.01472,2e-05,1.87333]
[1778276209397,42.08,80230.27,45.1,0.01472,2e-05,1.87333]
[1778276218423,42.08,80230.35,45.1,0.01473,2e-05,1.87349]
[1778276223463,42.08,80230.07,45.1,0.01472,2e-05,1.87294]
[1778276228499,42.08,80237.74,45.1,0.01486,2e-05,1.88796]
[1778276233534,42.08,80228.57,45.1,0.01469,2e-05,1.87002]
[1778276238569,42.08,80228.52,45.1,0.01469,2e-05,1.86992]
[1778276244611,42.08,80228.69,45.1,0.0147,2e-05,1.87025]
[1778276251660,42.08,80227.82,45.1,0.01466,2e-05,1.86593]
[1778276256695,42.08,80227.57,45.1,0.01466,2e-05,1.86544]
[1778276264751,42.08,80229.2,45.1,0.01468,2e-05,1.86862]
[1778276270795,42.08,80228.23,45.1,0.01467,2e-05,1.86673]
[1778276280865,42.08,80216.9,45.1,0.01447,2e-05,1.84477]
[1778276285900,42.08,80206.49,45.1,0.01429,2e-05,1.82478]
[1778276290936,42.08,80206.52,45.1,0.01429,2e-05,1.82483]
[1778276294478,42.08,80206.54,45.1,0.01429,2e-05,1.82487]
[1778276304027,42.08,80208.17,45.1,0.01432,2e-05,1.82799]
[1778276309062,42.08,80207.54,45.1,0.01431,2e-05,1.82679]
[1778276309857,42.08,80207.54,45.1,0.01431,2e-05,1.82679]
[1778276315111,42.08,80208.53,45.1,0.01431,2e-05,1.82609]
[1778276320146,42.08,80209.22,45.1,0.01432,2e-05,1.82741]
[1778276327195,42.08,80209.17,45.1,0.01432,2e-05,1.82731]
[1778276333237,42.08,80208.96,45.1,0.01431,2e-05,1.82691]
[1778276338272,42.08,80209.64,45.1,0.01432,2e-05,1.82821]
[1778276343307,42.08,80210.0,45.1,0.01433,2e-05,1.8289]
[1778276348342,42.08,80210.55,45.1,0.01434,2e-05,1.82996]
[1778276353377,42.08,80210.45,45.1,0.01434,2e-05,1.82977]
[1778276358412,42.08,80210.7,45.1,0.01434,2e-05,1.83025]
[1778276363447,42.08,80218.0,45.1,0.01447,2e-05,1.84428]
[1778276369489,42.08,80219.3,45.1,0.01449,2e-05,1.84679]
[1778276374524,42.08,80216.02,45.1,0.01442,2e-05,1.83787]
[1778276381573,42.08,80209.31,45.1,0.0143,2e-05,1.82499]
[1778276386610,42.08,80209.1,45.1,0.0143,2e-05,1.82459]
[1778276391645,42.08,80209.18,45.1,0.0143,2e-05,1.82474]
[1778276396684,42.08,80210.16,45.1,0.01431,2e-05,1.82662]
[1778276401719,42.08,80209.14,45.1,0.0143,2e-05,1.82467]
[1778276408768,42.08,80209.08,45.1,0.0143,2e-05,1.82455]
[1778276415817,42.08,80201.65,45.1,0.01417,2e-05,1.81038]
[1778276420852,42.08,80201.8,45.1,0.01417,2e-05,1.81067]
[1778276427901,42.08,80202.31,45.1,0.01418,2e-05,1.81164]
[1778276434952,42.08,80201.93,45.1,0.01415,2e-05,1.80834]
[1778276442000,42.08,80201.38,45.1,0.01414,2e-05,1.80729]
[1778276448056,42.08,80200.04,45.1,0.01412,2e-05,1.80475]
[1778276454098,42.08,80199.96,45.1,0.01412,2e-05,1.8046]
[1778276459133,42.08,80200.08,45.1,0.01412,2e-05,1.80482]
[1778276472785,42.08,80199.22,45.1,0.01411,2e-05,1.80319]
[1778276479274,42.08,80189.38,45.1,0.01394,2e-05,1.78461]
[1778276484309,42.08,80186.92,45.1,0.0139,2e-05,1.77999]
[1778276489344,42.08,80185.5,45.1,0.01388,2e-05,1.77733]
[1778276494379,42.08,80185.73,45.1,0.01386,2e-05,1.77521]
[1778276500431,42.08,80183.25,45.1,0.01382,2e-05,1.77057]
[1778276505466,42.08,80189.9,45.1,0.01393,2e-05,1.78304]
[1778276510501,42.08,80193.0,45.1,0.01398,2e-05,1.78887]
[1778276516543,42.08,80193.66,45.1,0.01399,2e-05,1.79012]
[1778276521578,42.08,80193.75,45.1,0.014,2e-05,1.79029]
[1778276526613,42.08,80194.78,45.1,0.01401,2e-05,1.79223]
[1778276531648,42.08,80194.23,45.1,0.014,2e-05,1.79119]
[1778276536683,42.08,80193.93,45.1,0.014,2e-05,1.79062]
[1778276541718,42.08,80193.55,45.1,0.01399,2e-05,1.78991]
[1778276546753,42.08,80193.38,45.1,0.01399,2e-05,1.78959]
[1778276551788,42.08,80193.43,45.1,0.01397,2e-05,1.78712]
[1778276556823,42.08,80193.76,45.1,0.01398,2e-05,1.78774]
[1778276561858,42.08,80193.22,45.1,0.01397,2e-05,1.78673]
[1778276566893,42.08,80193.09,45.1,0.01397,2e-05,1.78648]
[1778276573942,42.08,80189.57,45.1,0.01391,2e-05,1.77987]
[1778276582000,42.08,80187.98,45.1,0.01388,2e-05,1.77688]
[1778276588041,42.08,80187.94,45.1,0.01388,2e-05,1.77681]
[1778276598111,42.08,80187.94,45.1,0.01388,2e-05,1.77681]
[1778276603146,42.08,80187.42,45.1,0.01387,2e-05,1.77583]
[1778276611202,42.08,80178.77,45.1,0.01371,2e-05,1.75715]
[1778276614224,42.08,80191.14,45.1,0.01391,2e-05,1.78026]
[1778276619259,42.08,80192.04,45.1,0.01393,2e-05,1.78195]
[1778276627315,42.08,80192.28,45.1,0.01393,2e-05,1.7824]
[1778276632350,42.08,80192.74,45.1,0.01394,2e-05,1.78327]
[1778276637385,42.08,80197.9,45.1,0.01403,2e-05,1.79299]
[1778276642420,42.08,80203.62,45.1,0.01412,2e-05,1.80382]
[1778276647458,42.08,80212.04,45.1,0.01427,2e-05,1.81985]
[1778276652493,42.08,80213.19,45.1,0.01429,2e-05,1.82205]
[1778276657528,42.08,80213.43,45.1,0.01429,2e-05,1.8225]
[1778276662563,42.08,80210.08,45.1,0.01423,2e-05,1.81611]
[1778276667598,42.08,80208.89,45.1,0.01421,2e-05,1.81384]
[1778276672634,42.08,80209.58,45.1,0.01421,2e-05,1.81257]
[1778276674697,42.08,80209.03,45.1,0.0142,2e-05,1.81152]
[1778276680691,42.08,80216.07,45.1,0.01432,2e-05,1.82496]
[1778276681798,42.08,80216.07,45.1,0.01432,2e-05,1.82496]
[1778276682207,42.08,80217.88,45.1,0.01435,2e-05,1.82843]
[1778276682890,42.08,80217.88,45.1,0.01435,2e-05,1.82843]
[1778276683428,42.08,80219.04,45.1,0.01437,2e-05,1.83066]
[1778276684754,42.08,80221.41,45.1,0.01441,2e-05,1.83521]
[1778276690761,42.08,80222.86,45.1,0.01444,2e-05,1.838]
[1778276695796,42.08,80237.59,45.1,0.01469,2e-05,1.86654]
[1778276700831,42.08,80236.63,45.1,0.01468,2e-05,1.86467]
[1778276703852,42.08,80223.27,45.1,0.01444,2e-05,1.83879]
[1778276707880,42.08,80210.36,45.1,0.01422,2e-05,1.81405]
[1778276714929,42.08,80209.61,45.1,0.01421,2e-05,1.81262]
[1778276720971,42.08,80209.33,45.1,0.0142,2e-05,1.81209]
[1778276724139,42.08,80209.16,45.1,0.0142,2e-05,1.81177]
[1778276728379,42.08,80208.16,45.1,0.01418,2e-05,1.80986]
[1778276728542,42.08,80208.16,45.1,0.01418,2e-05,1.80986]
[1778276735050,42.08,80208.0,45.1,0.01416,2e-05,1.80698]
[1778276740104,42.08,80207.94,45.1,0.01416,2e-05,1.80686]
[1778276745139,42.08,80207.19,45.1,0.01415,2e-05,1.80544]
[1778276750325,42.08,80207.19,45.1,0.01415,2e-05,1.80544]
[1778276750888,42.08,80207.19,45.1,0.01415,2e-05,1.80544]
[1778276755538,42.08,80207.19,45.1,0.01415,2e-05,1.80544]
[1778276765867,42.08,80207.16,45.1,0.01415,2e-05,1.80538]
[1778276767249,42.08,80207.16,45.1,0.01415,2e-05,1.80538]
[1778276776356,42.08,80207.24,45.1,0.01415,2e-05,1.80553]
[1778276781391,42.08,80207.24,45.1,0.01415,2e-05,1.80553]
[1778276790455,42.08,80207.15,45.1,0.01415,2e-05,1.80536]
[1778276795490,42.08,80205.14,45.1,0.01409,2e-05,1.79898]
[1778276800525,42.08,80193.74,45.1,0.0139,2e-05,1.77748]
[1778276805560,42.08,80188.69,45.1,0.01381,2e-05,1.76803]
[1778276812609,42.08,80185.52,45.1,0.01376,2e-05,1.76211]
[1778276817644,42.08,80185.27,45.1,0.01376,2e-05,1.76164]
[1778276824693,42.08,80184.34,45.1,0.01374,2e-05,1.75991]
[1778276832749,42.08,80181.81,45.1,0.0137,2e-05,1.75521]
[1778276842819,42.08,80181.81,45.1,0.0137,2e-05,1.75521]
[1778276847855,42.08,80180.14,45.1,0.01367,2e-05,1.75211]
[1778276853897,42.08,80179.96,45.1,0.01365,2e-05,1.74924]
[1778276854125,42.08,80179.96,45.1,0.01365,2e-05,1.74924]
[1778276863967,42.08,80177.37,45.1,0.01361,2e-05,1.74445]
[1778276869002,42.08,80177.41,45.1,0.01361,2e-05,1.74452]
[1778276875045,42.08,80176.06,45.1,0.01359,2e-05,1.74203]
[1778276880081,42.08,80176.22,45.1,0.01359,2e-05,1.74232]
[1778276885116,42.08,80172.67,45.1,0.01353,2e-05,1.73577]
[1778276892165,42.08,80172.46,45.1,0.01353,2e-05,1.73539]
[1778276897200,42.08,80170.48,45.1,0.01349,2e-05,1.73174]
[1778276903242,42.08,80170.92,45.1,0.0135,2e-05,1.73255]
[1778276908277,42.08,80171.26,45.1,0.01351,2e-05,1.73318]
[1778276913312,42.08,80173.04,45.1,0.01352,2e-05,1.73394]
[1778276918347,42.08,80176.9,45.1,0.01358,2e-05,1.74106]
[1778276923722,42.08,80179.49,45.1,0.01362,2e-05,1.74585]
[1778276927417,42.08,80193.55,45.1,0.01386,2e-05,1.77202]
[1778276932452,42.08,80194.0,45.1,0.01386,2e-05,1.77286]
[1778276937487,42.08,80200.37,45.1,0.01397,2e-05,1.78483]
[1778276942522,42.08,80200.5,45.1,0.01397,2e-05,1.78507]
[1778276947557,42.08,80196.45,45.1,0.01391,2e-05,1.77746]
[1778276950578,42.08,80184.13,45.1,0.0137,2e-05,1.75445]
[1778276955613,42.08,80184.48,45.1,0.01371,2e-05,1.7551]
[1778276960648,42.08,80189.99,45.1,0.0138,2e-05,1.76537]
[1778276965508,42.08,80201.11,45.1,0.01398,2e-05,1.78622]
[1778276970719,42.08,80208.24,45.1,0.01411,2e-05,1.7997]
[1778276974789,42.08,80208.59,45.1,0.01409,2e-05,1.79779]
[1778276980789,42.08,80211.29,45.1,0.01414,2e-05,1.80291]
[1778276991866,42.08,80214.16,45.1,0.01419,2e-05,1.80836]
[1778276996901,42.08,80214.16,45.1,0.01419,2e-05,1.80836]
[1778277002943,42.08,80214.96,45.1,0.0142,2e-05,1.80988]
[1778277009992,42.08,80214.85,45.1,0.0142,2e-05,1.80968]
[1778277018048,42.08,80214.77,45.1,0.0142,2e-05,1.80952]
[1778277023083,42.08,80215.41,45.1,0.01421,2e-05,1.81074]
[1778277027418,42.08,80215.36,45.1,0.01421,2e-05,1.81065]
[1778277031139,42.08,80200.44,45.1,0.01393,2e-05,1.77984]
[1778277036174,42.08,80195.79,45.1,0.01386,2e-05,1.77111]
[1778277040829,42.08,80195.33,45.1,0.01385,2e-05,1.77025]
[1778277047251,42.08,80195.36,45.1,0.01385,2e-05,1.77031]
[1778277052286,42.08,80199.68,45.1,0.01392,2e-05,1.77841]
[1778277059335,42.08,80204.25,45.1,0.014,2e-05,1.78701]
[1778277066384,42.08,80204.96,45.1,0.01401,2e-05,1.78835]
[1778277071419,42.08,80205.57,45.1,0.01402,2e-05,1.7895]
[1778277077461,42.08,80205.36,45.1,0.01402,2e-05,1.78911]
[1778277082496,42.08,80205.81,45.1,0.01403,2e-05,1.78996]
[1778277087531,42.08,80203.09,45.1,0.01398,2e-05,1.78483]
[1778277088475,42.08,80203.09,45.1,0.01398,2e-05,1.78483]
[1778277093573,42.08,80202.99,45.1,0.01396,2e-05,1.78207]
[1778277098610,42.08,80197.54,45.1,0.01387,2e-05,1.77184]
[1778277104652,42.08,80197.09,45.1,0.01386,2e-05,1.771]
[1778277109687,42.08,80197.15,45.1,0.01386,2e-05,1.77111]
[1778277114722,42.08,80197.49,45.1,0.01387,2e-05,1.77175]
[1778277119757,42.08,80197.55,45.1,0.01387,2e-05,1.77186]
[1778277124793,42.08,80197.8,45.1,0.01387,2e-05,1.77233]
[1778277132849,42.08,80198.0,45.1,0.01387,2e-05,1.7727]
[1778277137884,42.08,80197.75,45.1,0.01387,2e-05,1.77223]
[1778277143926,42.08,80197.88,45.1,0.01387,2e-05,1.77248]
[1778277149972,42.08,80197.96,45.1,0.01387,2e-05,1.77263]
[1778277159035,42.08,80205.3,45.1,0.01398,2e-05,1.78386]
[1778277164070,42.08,80209.08,45.1,0.01404,2e-05,1.79099]
[1778277169105,42.08,80208.89,45.1,0.01404,2e-05,1.79063]
[1778277174143,42.08,80213.04,45.1,0.01411,2e-05,1.79849]
[1778277180185,42.08,80212.98,45.1,0.01411,2e-05,1.79837]
[1778277186227,42.08,80213.34,45.1,0.01411,2e-05,1.79905]
[1778277191262,42.08,80213.78,45.1,0.01412,2e-05,1.79989]
[1778277197304,42.08,80213.94,45.1,0.01413,2e-05,1.80019]
[1778277203346,42.08,80213.81,45.1,0.01412,2e-05,1.79995]
[1778277210395,42.08,80213.09,45.1,0.01411,2e-05,1.79858]
[1778277217445,42.08,80211.26,45.1,0.01406,2e-05,1.79254]
[1778277225501,42.08,80211.47,45.1,0.01406,2e-05,1.79294]
[1778277235571,42.08,80210.63,45.1,0.01405,2e-05,1.79135]
[1778277241613,42.08,80210.66,45.1,0.01405,2e-05,1.7914]
[1778277246697,42.08,80210.67,45.1,0.01405,2e-05,1.79142]
[1778277253746,42.08,80210.11,45.1,0.01404,2e-05,1.79036]
[1778277260799,42.08,80205.33,45.1,0.01396,2e-05,1.78135]
[1778277265478,42.08,80198.08,45.1,0.01384,2e-05,1.76775]
[1778277275859,42.08,80197.71,45.1,0.01381,2e-05,1.7645]
[1778277281946,42.08,80197.71,45.1,0.01381,2e-05,1.7645]
[1778277283748,42.08,80202.72,45.1,0.0139,2e-05,1.77388]
[1778277288798,42.08,80213.07,45.1,0.01407,2e-05,1.79339]
[1778277294031,42.08,80214.19,45.1,0.01409,2e-05,1.79551]
[1778277296045,42.08,80227.33,45.1,0.01432,2e-05,1.82053]
[1778277301080,42.08,80230.1,45.1,0.01436,2e-05,1.82584]
[1778277306115,42.08,80230.09,45.1,0.01436,2e-05,1.82582]
[1778277312157,42.08,80220.17,45.1,0.01419,2e-05,1.80686]
[1778277317193,42.08,80215.45,45.1,0.01411,2e-05,1.79789]
[1778277318199,42.08,80199.93,45.1,0.01385,2e-05,1.76866]
[1778277324242,42.08,80196.58,45.1,0.01379,2e-05,1.76239]
[1778277329276,42.08,80196.55,45.1,0.01379,2e-05,1.76234]
[1778277334311,42.08,80196.47,45.1,0.01377,2e-05,1.75964]
[1778277339349,42.08,80196.09,45.1,0.01377,2e-05,1.75893]
[1778277345390,42.08,80195.75,45.1,0.01376,2e-05,1.7583]
[1778277350425,42.08,80195.79,45.1,0.01376,2e-05,1.75837]
[1778277356468,42.08,80197.36,45.1,0.01379,2e-05,1.7613]
[1778277361503,42.08,80202.14,45.1,0.01387,2e-05,1.77024]
[1778277366540,42.08,80201.89,45.1,0.01386,2e-05,1.76977]
[1778277378622,42.08,80202.27,45.1,0.01387,2e-05,1.77048]
[1778277386678,42.08,80203.5,45.1,0.01389,2e-05,1.77279]
[1778277392720,42.08,80203.75,45.1,0.01387,2e-05,1.7707]
[1778277402790,42.08,80203.75,45.1,0.01387,2e-05,1.7707]
[1778277410846,42.08,80203.65,45.1,0.01387,2e-05,1.77051]
[1778277415881,42.08,80207.42,45.1,0.01394,2e-05,1.77759]
[1778277417414,42.08,80207.42,45.1,0.01394,2e-05,1.77759]
[1778277422930,42.08,80207.99,45.1,0.01395,2e-05,1.77866]
[1778277427967,42.08,80211.88,45.1,0.01401,2e-05,1.78599]
[1778277428703,42.08,80211.88,45.1,0.01401,2e-05,1.78599]
[1778277434009,42.08,80212.1,45.1,0.01402,2e-05,1.7864]
[1778277439045,42.08,80213.02,45.1,0.01403,2e-05,1.78814]
[1778277445086,42.08,80219.1,45.1,0.01414,2e-05,1.79965]
[1778277452135,42.08,80219.22,45.1,0.01412,2e-05,1.7973]
[1778277457170,42.08,80219.88,45.1,0.01413,2e-05,1.79855]
[1778277463212,42.08,80220.22,45.1,0.01413,2e-05,1.79919]
[1778277469254,42.08,80220.2,45.1,0.01413,2e-05,1.79916]
[1778277477310,42.08,80220.4,45.1,0.01414,2e-05,1.79954]
[1778277487380,42.08,80218.18,45.1,0.0141,2e-05,1.79532]
[1778277492416,42.08,80216.54,45.1,0.01407,2e-05,1.79222]
[1778277495124,42.08,80216.52,45.1,0.01407,2e-05,1.79218]
[1778277500472,42.08,80216.73,45.1,0.01408,2e-05,1.79258]
[1778277504322,42.08,80216.73,45.1,0.01408,2e-05,1.79258]
[1778277505190,42.08,80216.73,45.1,0.01408,2e-05,1.79258]
[1778277506772,42.08,80216.73,45.1,0.01408,2e-05,1.79258]
[1778277512558,42.08,80217.07,45.1,0.01406,2e-05,1.79064]
[1778277513668,42.08,80217.07,45.1,0.01406,2e-05,1.79064]
[1778277517820,42.08,80216.9,45.1,0.01406,2e-05,1.79032]
[1778277529677,42.08,80216.59,45.1,0.01405,2e-05,1.78974]
[1778277535719,42.08,80217.11,45.1,0.01406,2e-05,1.79072]
[1778277540872,42.08,80216.81,45.1,0.01406,2e-05,1.79015]
[1778277542859,42.08,80216.81,45.1,0.01406,2e-05,1.79015]
[1778277546796,42.08,80243.78,45.1,0.01452,2e-05,1.84172]
[1778277551905,42.08,80248.71,45.1,0.01461,2e-05,1.85128]
[1778277559020,42.08,80251.56,45.1,0.01466,2e-05,1.85682]
[1778277568986,42.08,80251.9,45.1,0.01467,2e-05,1.85748]
[1778277574992,42.08,80251.92,45.1,0.01465,2e-05,1.85488]
[1778277580027,42.08,80255.14,45.1,0.0147,2e-05,1.86115]
[1778277585063,42.08,80255.27,45.1,0.0147,2e-05,1.8614]
[1778277590098,42.08,80255.7,45.1,0.01471,2e-05,1.86224]
[1778277595135,42.08,80255.83,45.1,0.01471,2e-05,1.86249]
[1778277600168,42.08,80252.74,45.1,0.01466,2e-05,1.85647]
[1778277602186,42.08,80233.6,45.1,0.01433,2e-05,1.81952]
[1778277603193,42.08,80290.6,45.1,0.01534,2e-05,1.9313]
[1778277604200,42.08,80236.62,45.1,0.01438,2e-05,1.82531]
[1778277606214,42.08,80251.18,45.1,0.01463,2e-05,1.85344]
[1778277611251,42.08,80254.55,45.1,0.01469,2e-05,1.86]
[1778277616284,42.08,80272.15,45.1,0.01501,2e-05,1.89455]
[1778277621319,42.08,80273.84,45.1,0.01504,2e-05,1.89789]
[1778277626354,42.08,80273.77,45.1,0.01504,2e-05,1.89775]
[1778277630382,42.08,80259.42,45.1,0.01478,2e-05,1.86951]
[1778277635418,42.08,80259.35,45.1,0.01476,2e-05,1.86672]
[1778277640453,42.08,80267.97,45.1,0.01491,2e-05,1.88363]
[1778277645239,42.08,80275.33,45.1,0.01504,2e-05,1.89816]
[1778277650523,42.08,80275.95,45.1,0.01505,2e-05,1.89939]
[1778277655564,42.08,80275.94,45.1,0.01505,2e-05,1.89937]
[1778277660599,42.08,80275.42,45.1,0.01504,2e-05,1.89834]
[1778277665635,42.08,80282.28,45.1,0.01517,2e-05,1.91196]
[1778277670670,42.08,80284.87,45.1,0.01522,2e-05,1.91713]
[1778277675705,42.08,80290.46,45.1,0.01532,2e-05,1.92831]
[1778277681747,42.08,80290.27,45.1,0.01531,2e-05,1.92793]
[1778277686782,42.08,80293.61,45.1,0.01538,2e-05,1.93463]
[1778277686952,42.08,80293.61,45.1,0.01538,2e-05,1.93463]
[1778277690093,42.08,80303.62,45.1,0.01556,2e-05,1.95484]
[1778277690810,42.08,80315.32,45.1,0.01579,2e-05,1.97927]
[1778277694838,42.09,80331.04,45.1,0.01608,2e-05,2.0111]
[1778277699873,42.1,80331.06,45.1,0.01611,2e-05,2.01374]
[1778277704908,42.12,80332.23,45.1,0.01615,2e-05,2.01872]
[1778277709943,42.13,80332.89,45.1,0.01619,2e-05,2.02266]
[1778277714979,42.14,80335.99,45.1,0.01627,2e-05,2.03163]
[1778277720017,42.15,80343.02,45.1,0.01643,2e-05,2.04874]
[1778277725737,42.17,80334.2,45.1,0.01631,2e-05,2.03601]
[1778277730850,42.19,80332.81,45.1,0.01631,2e-05,2.03554]
[1778277732104,42.19,80312.16,45.1,0.01593,2e-05,1.99426]
[1778277737139,42.2,80313.65,45.1,0.01598,2e-05,2.0001]
[1778277742174,42.22,80310.54,45.1,0.01595,2e-05,1.99644]
[1778277747209,42.23,80309.79,45.1,0.01596,2e-05,1.99757]
[1778277752244,42.24,80308.34,45.1,0.01594,2e-05,1.99459]
[1778277757279,42.25,80310.82,45.1,0.01601,2e-05,2.00242]
[1778277762314,42.27,80310.19,45.1,0.01602,2e-05,2.00385]
[1778277768356,42.28,80306.92,45.1,0.01599,2e-05,2.00043]
[1778277773391,42.29,80301.77,45.1,0.01592,2e-05,1.99263]
[1778277775292,42.3,80295.92,45.1,0.01582,2e-05,1.98125]
[1778277775405,42.3,80295.98,45.1,0.01582,2e-05,1.98195]
[1778277779433,42.3,80283.24,45.1,0.01559,2e-05,1.95611]
[1778277784468,42.3,80280.5,45.1,0.01554,2e-05,1.95059]
[1778277789503,42.3,80284.55,45.1,0.01561,2e-05,1.95875]
[1778277794538,42.3,80287.25,45.1,0.01566,2e-05,1.96422]
[1778277799573,42.3,80292.79,45.1,0.01576,2e-05,1.97546]
[1778277804608,42.3,80295.9,45.1,0.01582,2e-05,1.98179]
[1778277809643,42.3,80293.19,45.1,0.01577,2e-05,1.97627]
[1778277815685,42.3,80292.99,45.1,0.01575,2e-05,1.97311]
[1778277820720,42.3,80293.3,45.1,0.01575,2e-05,1.97374]
[1778277825758,42.3,80288.67,45.1,0.01567,2e-05,1.96435]
[1778277830793,42.3,80287.73,45.1,0.01565,2e-05,1.96244]
[1778277835828,42.3,80286.77,45.1,0.01563,2e-05,1.9605]
[1778277840863,42.3,80284.88,45.1,0.0156,2e-05,1.95668]
[1778277845898,42.3,80281.77,45.1,0.01554,2e-05,1.95041]
[1778277850934,42.3,80294.31,45.1,0.01577,2e-05,1.97579]
[1778277856976,42.3,80296.53,45.1,0.01581,2e-05,1.98031]
[1778277862011,42.3,80296.61,45.1,0.01581,2e-05,1.98048]
[1778277867046,42.3,80296.6,45.1,0.01581,2e-05,1.98046]
[1778277867657,42.3,80296.6,45.1,0.01581,2e-05,1.98046]
[1778277868053,42.3,80302.09,45.1,0.01592,2e-05,1.99226]
[1778277873088,42.31,80307.96,45.1,0.01604,2e-05,2.00431]
[1778277878124,42.33,80308.78,45.1,0.01608,2e-05,2.00874]
[1778277883159,42.34,80313.84,45.1,0.0162,2e-05,2.02184]
[1778277888194,42.35,80318.4,45.1,0.01631,2e-05,2.03384]
[1778277893229,42.36,80307.78,45.1,0.01613,2e-05,2.01439]
[1778277898264,42.37,80308.46,45.1,0.01617,2e-05,2.01841]
[1778277903299,42.39,80312.88,45.1,0.01628,2e-05,2.03011]
[1778277908334,42.4,80318.5,45.1,0.01641,2e-05,2.0442]
[1778277913369,42.41,80321.77,45.1,0.01649,2e-05,2.05337]
[1778277918405,42.42,80319.27,45.1,0.01647,2e-05,2.0504]
[1778277923443,42.43,80322.81,45.1,0.01656,2e-05,2.06005]
[1778277928478,42.44,80318.45,45.1,0.01649,2e-05,2.05316]
[1778277933513,42.45,80316.55,45.1,0.01646,2e-05,2.04863]
[1778277938549,42.46,80319.37,45.1,0.01653,2e-05,2.05679]
[1778277943584,42.47,80324.05,45.1,0.01664,2e-05,2.06875]
[1778277948619,42.48,80320.72,45.1,0.0166,2e-05,2.06383]
[1778277956675,42.49,80312.75,45.1,0.01648,2e-05,2.05066]
[1778277961710,42.5,80315.11,45.1,0.01654,2e-05,2.05779]
[1778277966750,42.51,80325.68,45.1,0.01677,2e-05,2.08214]
[1778277971785,42.52,80328.55,45.1,0.01684,2e-05,2.09016]
[1778277976821,42.53,80325.03,45.1,0.01679,2e-05,2.08461]
[1778277981856,42.54,80324.93,45.1,0.01681,2e-05,2.08633]
[1778277986891,42.55,80324.81,45.1,0.01682,2e-05,2.08799]
[1778277991929,42.55,80325.81,45.1,0.01684,2e-05,2.08916]
[1778277997971,42.57,80317.7,45.1,0.01671,2e-05,2.07487]
[1778278003006,42.58,80315.63,45.1,0.01669,2e-05,2.07254]
[1778278008046,42.58,80313.25,45.1,0.01666,2e-05,2.06959]
[1778278013081,42.59,80308.91,45.1,0.01659,2e-05,2.0626]
[1778278019123,42.61,80307.31,45.1,0.01659,2e-05,2.06178]
[1778278024158,42.61,80304.86,45.1,0.01656,2e-05,2.05877]
[1778278029193,42.62,80304.28,45.1,0.01657,2e-05,2.05966]
[1778278034228,42.63,80302.91,45.1,0.01656,2e-05,2.05889]
[1778278039263,42.64,80303.18,45.1,0.01659,2e-05,2.06158]
[1778278044298,42.65,80300.59,45.1,0.01656,2e-05,2.05828]
[1778278049333,42.66,80303.37,45.1,0.01663,2e-05,2.06619]
[1778278054368,42.67,80308.39,45.1,0.01672,2e-05,2.07594]
[1778278059403,42.68,80313.6,45.1,0.01684,2e-05,2.08886]
[1778278065445,42.69,80313.9,45.1,0.01687,2e-05,2.09178]
[1778278070480,42.7,80315.47,45.1,0.01692,2e-05,2.09697]
[1778278075515,42.71,80315.61,45.1,0.01694,2e-05,2.09911]
[1778278080550,42.72,80315.95,45.1,0.01696,2e-05,2.10165]
[1778278085585,42.72,80315.23,45.1,0.01697,2e-05,2.10194]
[1778278091627,42.73,80314.97,45.1,0.01698,2e-05,2.10354]
[1778278096665,42.74,80315.79,45.1,0.01702,2e-05,2.10705]
[1778278101702,42.75,80315.53,45.1,0.01703,2e-05,2.10825]
[1778278106737,42.76,80312.78,45.1,0.01699,2e-05,2.1042]
[1778278112779,42.77,80312.03,45.1,0.01697,2e-05,2.10185]
[1778278117815,42.77,80297.5,45.1,0.0167,2e-05,2.0731]
[1778278120751,42.78,80296.57,45.1,0.01669,2e-05,2.07197]
[1778278120836,42.78,80296.31,45.1,0.01669,2e-05,2.07183]
[1778278126878,42.78,80295.31,45.1,0.01667,2e-05,2.06974]
[1778278132920,42.78,80295.57,45.1,0.01668,2e-05,2.07028]
[1778278138962,42.78,80294.91,45.1,0.01667,2e-05,2.0689]
[1778278143997,42.78,80295.78,45.1,0.01668,2e-05,2.07072]
[1778278149032,42.78,80294.47,45.1,0.01666,2e-05,2.06799]
[1778278154067,42.78,80294.66,45.1,0.01666,2e-05,2.06838]
[1778278160109,42.78,80295.45,45.1,0.01668,2e-05,2.07003]
[1778278165144,42.78,80285.68,45.1,0.01649,2e-05,2.0497]
[1778278170179,42.78,80292.03,45.1,0.01661,2e-05,2.0629]
[1778278175217,42.78,80291.68,45.1,0.01658,2e-05,2.05933]
[1778278180252,42.78,80290.23,45.1,0.01655,2e-05,2.05632]
[1778278187302,42.78,80291.67,45.1,0.01658,2e-05,2.05931]
[1778278193344,42.78,80290.23,45.1,0.01655,2e-05,2.05632]
[1778278198379,42.78,80290.2,45.1,0.01655,2e-05,2.05625]
[1778278203416,42.78,80290.34,45.1,0.01656,2e-05,2.05654]
[1778278208451,42.78,80290.72,45.1,0.01656,2e-05,2.05733]
[1778278213486,42.78,80290.89,45.1,0.01657,2e-05,2.05769]
[1778278218521,42.78,80292.24,45.1,0.01659,2e-05,2.0605]
[1778278223556,42.78,80295.61,45.1,0.01666,2e-05,2.06752]
[1778278228591,42.78,80296.48,45.1,0.01667,2e-05,2.06934]
[1778278233626,42.78,80295.76,45.1,0.01664,2e-05,2.06499]
[1778278238661,42.78,80296.25,45.1,0.01665,2e-05,2.06601]
[1778278245710,42.78,80294.81,45.1,0.01662,2e-05,2.06301]
[1778278250745,42.78,80291.78,45.1,0.01656,2e-05,2.0567]
[1778278255780,42.78,80290.3,45.1,0.01653,2e-05,2.05363]
[1778278260815,42.78,80291.16,45.1,0.01655,2e-05,2.05541]
[1778278265850,42.78,80295.68,45.1,0.01664,2e-05,2.06482]
[1778278270886,42.78,80296.04,45.1,0.01664,2e-05,2.06557]
[1778278275920,42.78,80296.84,45.1,0.01666,2e-05,2.06724]
[1778278280955,42.78,80296.86,45.1,0.01666,2e-05,2.06728]
[1778278285990,42.78,80296.64,45.1,0.01666,2e-05,2.06683]
[1778278291025,42.78,80304.4,45.1,0.01678,2e-05,2.08021]
[1778278296060,42.78,80312.6,45.1,0.01695,2e-05,2.09746]
[1778278296901,42.78,80312.6,45.1,0.01695,2e-05,2.09746]
[1778278297435,42.78,80313.04,45.1,0.01696,2e-05,2.09875]
[1778278303109,42.79,80313.65,45.1,0.01699,2e-05,2.10183]
[1778278308144,42.8,80326.62,45.1,0.01726,2e-05,2.1311]
[1778278313179,42.8,80333.0,45.1,0.0174,2e-05,2.14619]
[1778278318216,42.81,80333.45,45.1,0.01742,2e-05,2.14854]
[1778278324258,42.82,80333.28,45.1,0.01744,2e-05,2.14983]
[1778278329293,42.82,80333.9,45.1,0.01746,2e-05,2.15252]
[1778278331307,42.83,80350.82,45.1,0.01781,2e-05,2.18971]
[1778278336342,42.83,80348.54,45.1,0.01777,2e-05,2.18579]
[1778278341379,42.84,80348.07,45.1,0.01778,2e-05,2.18602]
[1778278346414,42.84,80348.93,45.1,0.0178,2e-05,2.18891]
[1778278351449,42.84,80347.32,45.1,0.01776,2e-05,2.18348]
[1778278356487,42.85,80348.79,45.1,0.0178,2e-05,2.18773]
[1778278361522,42.85,80347.97,45.1,0.01779,2e-05,2.18696]
[1778278366558,42.86,80348.9,45.1,0.01782,2e-05,2.19003]
[1778278371593,42.86,80349.23,45.1,0.01784,2e-05,2.19176]
[1778278376628,42.87,80349.03,45.1,0.01784,2e-05,2.19233]
[1778278381663,42.87,80351.24,45.1,0.0179,2e-05,2.19814]
[1778278386698,42.88,80349.67,45.1,0.01787,2e-05,2.19569]
[1778278391733,42.88,80348.62,45.1,0.01786,2e-05,2.19439]
[1778278396768,42.88,80349.05,45.1,0.01788,2e-05,2.19633]
[1778278401803,42.89,80350.1,45.1,0.01791,2e-05,2.1996]
[1778278406838,42.89,80350.06,45.1,0.01792,2e-05,2.20048]
[1778278411873,42.9,80347.19,45.1,0.01785,2e-05,2.19223]
[1778278416908,42.9,80351.76,45.1,0.01795,2e-05,2.20319]
[1778278421943,42.91,80351.7,45.1,0.01796,2e-05,2.204]
[1778278426978,42.91,80360.51,45.1,0.01815,2e-05,2.22421]
[1778278432014,42.91,80361.01,45.1,0.01817,2e-05,2.22611]
[1778278437049,42.92,80363.69,45.1,0.01823,2e-05,2.2328]
[1778278442084,42.92,80369.98,45.1,0.01837,2e-05,2.24743]
[1778278447119,42.92,80370.06,45.1,0.01838,2e-05,2.24824]
[1778278452154,42.92,80369.29,45.1,0.01837,2e-05,2.24715]
[1778278457191,42.93,80369.03,45.1,0.01837,2e-05,2.24719]
[1778278462226,42.93,80374.2,45.1,0.01848,2e-05,2.25929]
[1778278467261,42.93,80377.46,45.1,0.01856,2e-05,2.26703]
[1778278472296,42.93,80376.59,45.1,0.01852,2e-05,2.26252]
[1778278477331,42.94,80387.78,45.1,0.01876,2e-05,2.28799]
[1778278483373,42.94,80389.4,45.1,0.0188,2e-05,2.29197]
[1778278488408,42.94,80384.81,45.1,0.0187,2e-05,2.28194]
[1778278494450,42.94,80385.09,45.1,0.01871,2e-05,2.28298]
[1778278500492,42.94,80386.43,45.1,0.01874,2e-05,2.2864]
[1778278505527,42.94,80388.45,45.1,0.01879,2e-05,2.29128]
[1778278510565,42.94,80389.13,45.1,0.01881,2e-05,2.29306]
[1778278515600,42.94,80388.2,45.1,0.01879,2e-05,2.2912]
[1778278521646,42.95,80388.16,45.1,0.01879,2e-05,2.29136]
[1778278526681,42.95,80386.64,45.1,0.01876,2e-05,2.28813]
[1778278531716,42.95,80391.74,45.1,0.01885,2e-05,2.29673]
[1778278538765,42.95,80393.61,45.1,0.01889,2e-05,2.30114]
[1778278543800,42.95,80393.69,45.1,0.01889,2e-05,2.30143]
[1778278548841,42.95,80393.99,45.1,0.0189,2e-05,2.30222]
[1778278553876,42.95,80409.18,45.1,0.01923,2e-05,2.33644]
[1778278558911,42.94,80400.36,45.1,0.01902,2e-05,2.3151]
[1778278563946,42.94,80400.61,45.1,0.01903,2e-05,2.31566]
[1778278569358,42.94,80396.61,45.3,0.01894,2e-05,2.3066]
[1778278575025,42.94,80399.58,45.3,0.01901,2e-05,2.31361]
[1778278580060,42.94,80397.16,45.3,0.01896,2e-05,2.30823]
[1778278585095,42.94,80405.24,45.3,0.01913,2e-05,2.32629]
[1778278590130,42.94,80402.15,45.3,0.01906,2e-05,2.31893]
[1778278595165,42.94,80400.27,45.3,0.019,2e-05,2.31164]
[1778278599194,42.94,80378.81,45.3,0.01854,2e-05,2.26346]
[1778278606242,42.95,80379.02,45.3,0.01855,2e-05,2.26462]
[1778278617319,42.95,80379.2,45.3,0.01856,2e-05,2.2661]
[1778278622354,42.95,80375.34,45.3,0.01848,2e-05,2.25799]
[1778278627389,42.95,80376.53,45.3,0.01852,2e-05,2.26119]
[1778278633431,42.96,80376.23,45.3,0.01852,2e-05,2.26115]
[1778278638466,42.96,80377.32,45.3,0.01854,2e-05,2.26411]
[1778278643501,42.96,80378.11,45.3,0.01856,2e-05,2.26636]
[1778278648544,42.96,80372.94,45.3,0.01846,2e-05,2.25531]
[1778278653577,42.97,80368.74,45.3,0.01835,2e-05,2.24356]
[1778278659620,42.97,80367.58,45.3,0.01834,2e-05,2.24181]
[1778278664655,42.97,80368.58,45.3,0.01836,2e-05,2.2447]
[1778278669690,42.98,80366.94,45.3,0.01834,2e-05,2.24171]
[1778278674726,42.98,80362.1,45.3,0.01824,2e-05,2.23184]
[1778278679761,42.98,80365.38,45.3,0.01832,2e-05,2.2398]
[1778278684796,42.99,80365.31,45.3,0.01832,2e-05,2.24037]
[1778278689831,42.99,80365.18,45.3,0.01833,2e-05,2.24082]
[1778278696880,42.99,80365.32,45.3,0.01834,2e-05,2.24218]
[1778278701915,43.0,80365.01,45.3,0.01834,2e-05,2.24225]
[1778278706950,43.0,80363.34,45.3,0.01831,2e-05,2.23933]
[1778278711985,43.0,80349.66,45.3,0.01801,2e-05,2.20709]
[1778278717022,43.01,80345.43,45.3,0.01794,2e-05,2.19894]
[1778278722057,43.01,80335.47,45.3,0.01774,2e-05,2.17851]
[1778278728099,43.02,80336.27,45.3,0.01777,2e-05,2.1817]
[1778278733134,43.02,80338.55,45.3,0.01783,2e-05,2.1878]
[1778278738169,43.03,80345.53,45.3,0.01799,2e-05,2.20402]
[1778278743204,43.03,80350.39,45.3,0.01809,2e-05,2.21555]
[1778278749246,43.04,80349.1,45.3,0.01808,2e-05,2.21375]
[1778278754281,43.04,80342.16,45.3,0.01794,2e-05,2.19952]
[1778278759316,43.05,80340.26,45.3,0.01791,2e-05,2.19637]
[1778278764351,43.05,80338.93,45.3,0.0179,2e-05,2.19446]
[1778278769386,43.05,80338.94,45.3,0.01791,2e-05,2.19547]
[1778278774448,43.06,80335.94,45.3,0.01783,2e-05,2.18698]
[1778278779483,43.06,80333.03,45.3,0.01778,2e-05,2.1817]
[1778278784518,43.07,80331.87,45.3,0.01777,2e-05,2.18024]
[1778278789553,43.07,80331.43,45.3,0.01777,2e-05,2.18032]
[1778278793581,43.08,80345.58,45.3,0.01807,2e-05,2.21185]
[1778278798616,43.08,80344.65,45.3,0.01805,2e-05,2.21056]
[1778278803651,43.08,80343.17,45.3,0.01803,2e-05,2.20809]
[1778278808686,43.09,80343.32,45.3,0.01804,2e-05,2.20922]
[1778278813721,43.09,80345.08,45.3,0.01809,2e-05,2.21385]
[1778278818756,43.09,80345.25,45.3,0.0181,2e-05,2.215]
[1778278823791,43.1,80340.33,45.3,0.018,2e-05,2.20507]
[1778278828826,43.1,80340.42,45.3,0.01801,2e-05,2.20614]
[1778278829867,43.1,80340.42,45.3,0.01801,2e-05,2.20614]
[1778278829911,43.1,80340.42,45.3,0.01802,2e-05,2.20649]
[1778278830840,43.1,80325.85,45.3,0.01772,2e-05,2.17487]
[1778278836102,43.1,80326.03,45.3,0.0177,2e-05,2.17231]
[1778278845954,43.1,80333.77,45.3,0.01786,2e-05,2.18905]
[1778278847968,43.1,80320.18,45.3,0.01758,2e-05,2.15972]
[1778278854144,43.1,80318.97,45.3,0.01756,2e-05,2.15712]
[1778278864080,43.1,80321.57,45.3,0.01761,2e-05,2.16271]
[1778278869115,43.1,80324.82,45.3,0.01767,2e-05,2.1697]
[1778278874150,43.1,80324.28,45.3,0.01766,2e-05,2.16854]
[1778278879185,43.1,80323.06,45.3,0.01764,2e-05,2.16591]
[1778278884220,43.1,80314.77,45.3,0.01747,2e-05,2.14813]
[1778278889258,43.1,80294.49,45.3,0.01707,2e-05,2.1051]
[1778278894293,43.1,80292.85,45.3,0.01701,2e-05,2.09876]
[1778278899328,43.1,80295.06,45.3,0.01706,2e-05,2.10341]
[1778278904363,43.1,80297.37,45.3,0.0171,2e-05,2.10827]
[1778278909398,43.1,80298.02,45.3,0.01711,2e-05,2.10964]
[1778278915440,43.1,80295.21,45.3,0.01706,2e-05,2.10372]
[1778278920475,43.1,80295.11,45.3,0.01706,2e-05,2.10351]
[1778278925510,43.1,80292.74,45.3,0.01701,2e-05,2.09853]
[1778278930545,43.1,80290.44,45.3,0.01696,2e-05,2.0937]
[1778278937594,43.1,80290.48,45.3,0.01697,2e-05,2.09379]
[1778278942629,43.1,80292.71,45.3,0.01701,2e-05,2.09847]
[1778278947664,43.1,80295.38,45.3,0.01706,2e-05,2.10408]
[1778278952699,43.1,80303.88,45.3,0.01721,2e-05,2.11913]
[1778278957734,43.1,80298.07,45.3,0.01709,2e-05,2.10685]
[1778278962769,43.1,80297.8,45.3,0.01709,2e-05,2.10628]
[1778278968811,43.1,80298.19,45.3,0.01709,2e-05,2.10711]
[1778278974853,43.1,80298.09,45.3,0.01709,2e-05,2.1069]
[1778278979888,43.1,80298.05,45.3,0.01709,2e-05,2.10681]
[1778278984923,43.1,80301.72,45.3,0.01716,2e-05,2.11456]
[1778278989958,43.1,80302.17,45.3,0.01717,2e-05,2.11551]
[1778278994993,43.1,80302.28,45.3,0.01718,2e-05,2.11574]
[1778279000028,43.1,80302.92,45.3,0.01719,2e-05,2.11709]
[1778279006070,43.1,80303.8,45.3,0.01721,2e-05,2.11896]
[1778279013119,43.1,80303.84,45.3,0.01718,2e-05,2.11614]
[1778279019161,43.1,80304.28,45.3,0.01719,2e-05,2.11707]
[1778279026210,43.1,80304.35,45.3,0.01719,2e-05,2.11722]
[1778279031246,43.1,80304.46,45.3,0.0172,2e-05,2.11745]
[1778279036280,43.1,80306.61,45.3,0.01724,2e-05,2.122]
[1778279041315,43.1,80307.87,45.3,0.01726,2e-05,2.12467]
[1778279047357,43.1,80308.28,45.3,0.01727,2e-05,2.12554]
[1778279052393,43.1,80307.16,45.3,0.01725,2e-05,2.12317]
[1778279057427,43.1,80306.35,45.3,0.01723,2e-05,2.12145]
[1778279062462,43.1,80306.19,45.3,0.01723,2e-05,2.12111]
[1778279067497,43.1,80304.99,45.3,0.01721,2e-05,2.11857]
[1778279072532,43.1,80304.56,45.3,0.01718,2e-05,2.11475]
[1778279078574,43.1,80310.66,45.3,0.0173,2e-05,2.12768]
[1778279083609,43.1,80317.83,45.3,0.01744,2e-05,2.14295]
[1778279088644,43.1,80327.4,45.3,0.01763,2e-05,2.16347]
[1778279093679,43.1,80331.51,45.3,0.01772,2e-05,2.17233]
[1778279098814,43.1,80320.11,45.3,0.01749,2e-05,2.14783]
[1778279098934,43.1,80341.73,45.3,0.01793,2e-05,2.19447]
[1778279099905,43.1,80341.73,45.3,0.01793,2e-05,2.19447]
[1778279099939,43.1,80341.73,45.3,0.01793,2e-05,2.19447]
[1778279101736,43.1,80327.42,45.3,0.01763,2e-05,2.16351]
[1778279107662,43.1,80317.82,45.3,0.01744,2e-05,2.14293]
[1778279112813,43.1,80326.13,45.3,0.01761,2e-05,2.16074]
[1778279117848,43.1,80330.43,45.3,0.0177,2e-05,2.17]
[1778279122883,43.1,80332.4,45.3,0.01774,2e-05,2.17425]
[1778279127919,43.1,80324.09,45.3,0.01757,2e-05,2.15636]
[1778279132953,43.1,80319.1,45.3,0.01744,2e-05,2.14274]
[1778279137988,43.1,80320.0,45.3,0.01746,2e-05,2.14466]
[1778279145037,43.1,80320.16,45.3,0.01746,2e-05,2.145]
[1778279151079,43.1,80321.41,45.3,0.01749,2e-05,2.14768]
[1778279156114,43.1,80320.89,45.3,0.01748,2e-05,2.14656]
[1778279161153,43.1,80321.51,45.3,0.01749,2e-05,2.14789]
[1778279166188,43.1,80319.43,45.3,0.01745,2e-05,2.14344]
[1778279168336,43.1,80321.11,45.3,0.01748,2e-05,2.14704]
[1778279174245,43.1,80325.08,45.3,0.01756,2e-05,2.15554]
[1778279179279,43.1,80329.04,45.3,0.01764,2e-05,2.16405]
[1778279186328,43.1,80329.68,45.3,0.01766,2e-05,2.16543]
[1778279191363,43.1,80335.86,45.3,0.01776,2e-05,2.17581]
[1778279196398,43.1,80334.1,45.3,0.01772,2e-05,2.17201]
[1778279202440,43.1,80334.19,45.3,0.01773,2e-05,2.1722]
[1778279208482,43.1,80337.02,45.3,0.01778,2e-05,2.17832]
[1778279214524,43.1,80335.94,45.3,0.01776,2e-05,2.17598]
[1778279219603,43.1,80337.91,45.3,0.0178,2e-05,2.18024]
[1778279225601,43.1,80341.02,45.3,0.01787,2e-05,2.18699]
[1778279230636,43.1,80343.97,45.3,0.01793,2e-05,2.1934]
[1778279235671,43.1,80344.52,45.3,0.01794,2e-05,2.19459]
[1778279240706,43.1,80349.13,45.3,0.01803,2e-05,2.20464]
[1778279244596,43.1,80352.8,45.3,0.01811,2e-05,2.21267]
[1778279244995,43.1,80352.86,45.3,0.01811,2e-05,2.2128]
[1778279252791,43.09,80353.01,45.3,0.01805,2e-05,2.20632]
[1778279257826,43.08,80353.56,45.3,0.01804,2e-05,2.20521]
[1778279262861,43.07,80352.26,45.3,0.01799,2e-05,2.2001]
[1778279267896,43.06,80352.08,45.3,0.01797,2e-05,2.19749]
[1778279272931,43.05,80352.18,45.3,0.01795,2e-05,2.19554]
[1778279278973,43.03,80351.64,45.3,0.01791,2e-05,2.19178]
[1778279281697,43.03,80348.69,45.3,0.01785,2e-05,2.18453]
[1778279281997,43.03,80346.33,45.3,0.01779,2e-05,2.179]
[1778279287033,43.03,80343.78,45.3,0.01774,2e-05,2.17348]
[1778279292068,43.03,80344.83,45.3,0.01776,2e-05,2.17575]
[1778279297103,43.03,80345.87,45.3,0.01778,2e-05,2.178]
[1778279302138,43.03,80345.55,45.3,0.01778,2e-05,2.17731]
[1778279311201,43.03,80345.67,45.3,0.01776,2e-05,2.17461]
[1778279316236,43.03,80340.07,45.3,0.01764,2e-05,2.16251]
[1778279321271,43.03,80341.14,45.3,0.01766,2e-05,2.16482]
[1778279326306,43.03,80341.46,45.3,0.01767,2e-05,2.16551]
[1778279331341,43.03,80340.53,45.3,0.01765,2e-05,2.1635]
[1778279340404,43.03,80338.61,45.3,0.01761,2e-05,2.15936]
[1778279346447,43.03,80335.84,45.3,0.01756,2e-05,2.1534]
[1778279353496,43.03,80333.89,45.3,0.01752,2e-05,2.14922]
[1778279359538,43.03,80333.96,45.3,0.01752,2e-05,2.14937]
[1778279364573,43.03,80333.13,45.3,0.0175,2e-05,2.14759]
[1778279369608,43.03,80332.18,45.3,0.01748,2e-05,2.14555]
[1778279374643,43.03,80332.51,45.3,0.01747,2e-05,2.14332]
[1778279379678,43.03,80342.09,45.3,0.01766,2e-05,2.16391]
[1778279384714,43.03,80342.48,45.3,0.01767,2e-05,2.16476]
[1778279389749,43.03,80342.84,45.3,0.01768,2e-05,2.16553]
[1778279394784,43.03,80343.12,45.3,0.01768,2e-05,2.16614]
[1778279399819,43.03,80343.06,45.3,0.01768,2e-05,2.16601]
[1778279404854,43.03,80348.91,45.3,0.0178,2e-05,2.17866]
[1778279409897,43.03,80352.05,45.3,0.01786,2e-05,2.18548]
[1778279419969,43.03,80352.25,45.3,0.01787,2e-05,2.18592]
[1778279430039,43.03,80354.29,45.3,0.01791,2e-05,2.19036]
[1778279433772,43.03,80354.38,45.3,0.01789,2e-05,2.18758]
[1778279435053,43.03,80354.42,45.3,0.01789,2e-05,2.18766]
[1778279441117,43.03,80350.36,45.3,0.01781,2e-05,2.17884]
[1778279446153,43.03,80344.69,45.3,0.01769,2e-05,2.16657]
[1778279451189,43.03,80336.34,45.3,0.01752,2e-05,2.1486]
[1778279456225,43.03,80329.58,45.3,0.01738,2e-05,2.13413]
[1778279461265,43.03,80326.01,45.3,0.01731,2e-05,2.12652]
[1778279466322,43.03,80326.08,45.3,0.01731,2e-05,2.12666]
[1778279467533,43.03,80327.23,45.3,0.01734,2e-05,2.12911]
[1778279473349,43.03,80335.64,45.3,0.01751,2e-05,2.14709]
[1778279478384,43.03,80335.56,45.3,0.0175,2e-05,2.14692]
[1778279483419,43.03,80335.55,45.3,0.0175,2e-05,2.1469]
[1778279490468,43.03,80334.83,45.3,0.01749,2e-05,2.14536]
[1778279495503,43.03,80333.79,45.3,0.01745,2e-05,2.14019]
[1778279500538,43.03,80331.45,45.3,0.0174,2e-05,2.13519]
[1778279505573,43.03,80331.05,45.3,0.01739,2e-05,2.13434]
[1778279510609,43.03,80329.77,45.3,0.01736,2e-05,2.1316]
[1778279516652,43.03,80327.83,45.3,0.01733,2e-05,2.12747]
[1778279521687,43.03,80328.04,45.3,0.01733,2e-05,2.12792]
[1778279525599,43.03,80326.82,45.3,0.01731,2e-05,2.12532]
[1778279525715,43.03,80326.83,45.3,0.01731,2e-05,2.12534]
[1778279530750,43.02,80326.94,45.3,0.01729,2e-05,2.12393]
[1778279531816,43.02,80329.53,45.3,0.01734,2e-05,2.12912]
[1778279532764,43.02,80329.56,45.3,0.01734,2e-05,2.12918]
[1778279539814,43.02,80329.78,45.3,0.01735,2e-05,2.12965]
[1778279544848,43.02,80329.62,45.3,0.01734,2e-05,2.12931]
[1778279553911,43.02,80329.98,45.3,0.01733,2e-05,2.12715]
[1778279558946,43.02,80330.18,45.3,0.01733,2e-05,2.12758]
[1778279565999,43.02,80333.73,45.3,0.0174,2e-05,2.13516]
[1778279571034,43.02,80334.44,45.3,0.01742,2e-05,2.13667]
[1778279580100,43.02,80336.17,45.3,0.01745,2e-05,2.14037]
[1778279584369,43.02,80332.9,45.3,0.01739,2e-05,2.13338]
[1778279584519,43.02,80332.68,45.3,0.01738,2e-05,2.13291]
[1778279590168,43.01,80332.78,45.3,0.01736,2e-05,2.13105]
[1778279595205,43.0,80332.52,45.3,0.01734,2e-05,2.12877]
[1778279600239,43.0,80332.11,45.3,0.01732,2e-05,2.12619]
[1778279609302,42.98,80332.28,45.3,0.01729,2e-05,2.12354]
[1778279618365,42.97,80332.34,45.3,0.01724,2e-05,2.11779]
[1778279623400,42.96,80332.28,45.3,0.01723,2e-05,2.11606]
[1778279628435,42.95,80333.17,45.3,0.01723,2e-05,2.11637]
[1778279633470,42.95,80336.22,45.3,0.01727,2e-05,2.12126]
[1778279638505,42.94,80336.97,45.3,0.01727,2e-05,2.12125]
[1778279638988,42.94,80336.97,45.3,0.01727,2e-05,2.12125]
[1778279639512,42.94,80345.96,45.3,0.01745,2e-05,2.14015]
[1778279640520,42.94,80359.78,45.3,0.01773,2e-05,2.16995]
[1778279645546,42.94,80356.96,45.3,0.01768,2e-05,2.16384]
[1778279650589,42.94,80357.08,45.3,0.01768,2e-05,2.1641]
[1778279655624,42.94,80359.65,45.3,0.01773,2e-05,2.16967]
[1778279660660,42.94,80363.02,45.3,0.0178,2e-05,2.17698]
[1778279665695,42.94,80360.11,45.3,0.01774,2e-05,2.17066]
[1778279670730,42.94,80357.8,45.3,0.01769,2e-05,2.16566]
[1778279676772,42.94,80356.63,45.3,0.01765,2e-05,2.16017]
[1778279679793,42.94,80342.45,45.3,0.01736,2e-05,2.1297]
[1778279680000,42.94,80342.45,45.3,0.01736,2e-05,2.1297]
[1778279680800,42.94,80340.19,45.3,0.01731,2e-05,2.12456]
[1778279685835,42.93,80341.02,45.3,0.01731,2e-05,2.12477]
[1778279690870,42.92,80336.19,45.3,0.0172,2e-05,2.11297]
[1778279696912,42.92,80333.45,45.3,0.01713,2e-05,2.10541]
[1778279701950,42.91,80330.65,45.3,0.01706,2e-05,2.09811]
[1778279706982,42.9,80329.4,45.3,0.01702,2e-05,2.09413]
[1778279712017,42.9,80330.11,45.3,0.01702,2e-05,2.0943]
[1778279717052,42.89,80332.45,45.3,0.01706,2e-05,2.0979]
[1778279722087,42.89,80337.8,45.3,0.01715,2e-05,2.10785]
[1778279726328,42.88,80340.6,45.3,0.0172,2e-05,2.11293]
[1778279726410,42.88,80340.19,45.3,0.01719,2e-05,2.11176]
[1778279732495,42.88,80341.15,45.3,0.01721,2e-05,2.1138]
[1778279732597,42.88,80341.15,45.3,0.01718,2e-05,2.11089]
[1778279738199,42.87,80338.9,45.3,0.01712,2e-05,2.10439]
[1778279743234,42.87,80339.4,45.3,0.01712,2e-05,2.10404]
[1778279748269,42.86,80339.16,45.3,0.0171,2e-05,2.10214]
[1778279753304,42.85,80338.86,45.3,0.01708,2e-05,2.10013]
[1778279760374,42.85,80341.24,45.3,0.01712,2e-05,2.10408]
[1778279766395,42.84,80341.39,45.3,0.0171,2e-05,2.10189]
[1778279772437,42.83,80341.42,45.3,0.01708,2e-05,2.10032]
[1778279777472,42.82,80341.61,45.3,0.01707,2e-05,2.09938]
[1778279782507,42.82,80342.64,45.3,0.01708,2e-05,2.10024]
[1778279787542,42.81,80342.13,45.3,0.01706,2e-05,2.09785]
[1778279792577,42.81,80342.82,45.3,0.01704,2e-05,2.0951]
[1778279797612,42.8,80345.81,45.3,0.01709,2e-05,2.10016]
[1778279803654,42.79,80346.44,45.3,0.01708,2e-05,2.0999]
[1778279808689,42.79,80348.4,45.3,0.01711,2e-05,2.10274]
[1778279809858,42.79,80348.4,45.3,0.01711,2e-05,2.10274]
[1778279815738,42.78,80348.56,45.3,0.0171,2e-05,2.10122]
[1778279820773,42.77,80348.58,45.3,0.01708,2e-05,2.09996]
[1778279825808,42.77,80341.43,45.3,0.01693,2e-05,2.08354]
[1778279827465,42.77,80336.92,45.3,0.01684,2e-05,2.07381]
[1778279832857,42.76,80333.95,45.3,0.01677,2e-05,2.0663]
[1778279833488,42.76,80333.95,45.3,0.01677,2e-05,2.0663]
[1778279838899,42.76,80331.23,45.3,0.0167,2e-05,2.05944]
[1778279839201,42.76,80331.23,45.3,0.0167,2e-05,2.05944]
[1778279844941,42.75,80331.2,45.3,0.01669,2e-05,2.05804]
[1778279849976,42.75,80332.47,45.3,0.01671,2e-05,2.05992]
[1778279855011,42.74,80331.42,45.3,0.01665,2e-05,2.0537]
[1778279861053,42.74,80331.49,45.3,0.01664,2e-05,2.05271]
[1778279866088,42.73,80331.99,45.3,0.01664,2e-05,2.05279]
[1778279872134,42.73,80331.51,45.3,0.01662,2e-05,2.05065]
[1778279877169,42.72,80331.45,45.3,0.01661,2e-05,2.04958]
[1778279882204,42.72,80332.2,45.3,0.01662,2e-05,2.0502]
[1778279887239,42.71,80326.8,45.3,0.01651,2e-05,2.03808]
[1778279892274,42.71,80326.52,45.3,0.01649,2e-05,2.03667]
[1778279897309,42.71,80323.44,45.3,0.01643,2e-05,2.0295]
[1778279898539,42.71,80323.44,45.3,0.01643,2e-05,2.0295]
[1778279898728,42.71,80323.44,45.3,0.01643,2e-05,2.0295]
[1778279901547,42.7,80321.78,45.3,0.01639,2e-05,2.02564]
[1778279907379,42.7,80319.1,45.3,0.01633,2e-05,2.01917]
[1778279910529,42.7,80317.22,45.3,0.01629,2e-05,2.01505]
[1778279914282,42.7,80315.98,45.3,0.01624,2e-05,2.00933]
[1778279916124,42.7,80311.55,45.3,0.01616,2e-05,2.00003]
[1778279921477,42.69,80306.93,45.3,0.01606,2e-05,1.99008]
[1778279926512,42.69,80306.04,45.3,0.01604,2e-05,1.98795]
[1778279932554,42.69,80305.55,45.3,0.01603,2e-05,1.98663]
[1778279938597,42.69,80307.85,45.3,0.01607,2e-05,1.99101]
[1778279941418,42.69,80308.34,45.3,0.01608,2e-05,1.99196]
[1778279946653,42.69,80308.74,45.3,0.01608,2e-05,1.99237]
[1778279951688,42.69,80308.13,45.3,0.01607,2e-05,1.99084]
[1778279956528,42.69,80308.13,45.3,0.01607,2e-05,1.99073]
[1778279959347,42.68,80308.03,45.3,0.01606,2e-05,1.99024]
[1778279964780,42.68,80307.67,45.3,0.01605,2e-05,1.98916]
[1778279969815,42.68,80304.62,45.3,0.01599,2e-05,1.98271]
[1778279974850,42.68,80306.69,45.3,0.01601,2e-05,1.98388]
[1778279979885,42.68,80307.48,45.3,0.01602,2e-05,1.98524]
[1778279984920,42.68,80307.49,45.3,0.01602,2e-05,1.98502]
[1778279989955,42.68,80294.88,45.3,0.01578,2e-05,1.95922]
[1778279994990,42.68,80293.51,45.3,0.01575,2e-05,1.95643]
[1778280000026,42.68,80292.22,45.3,0.01573,2e-05,1.95385]
[1778280005061,42.68,80303.85,45.3,0.01595,2e-05,1.97731]
[1778280011110,42.68,80306.65,45.3,0.016,2e-05,1.98277]
[1778280016145,42.67,80307.45,45.3,0.01601,2e-05,1.98413]
[1778280023195,42.67,80307.85,45.3,0.01602,2e-05,1.98462]
[1778280028230,42.67,80307.16,45.3,0.016,2e-05,1.98301]
[1778280033265,42.67,80307.84,45.3,0.01599,2e-05,1.98139]
[1778280039308,42.67,80307.22,45.3,0.01598,2e-05,1.97992]
[1778280044343,42.67,80306.4,45.3,0.01596,2e-05,1.97811]
[1778280049378,42.67,80307.21,45.3,0.01597,2e-05,1.97963]
[1778280054413,42.67,80305.33,45.3,0.01594,2e-05,1.97569]
[1778280059448,42.67,80298.82,45.3,0.01581,2e-05,1.96244]
[1778280064483,42.67,80298.48,45.3,0.01581,2e-05,1.96178]
[1778280069518,42.67,80298.69,45.3,0.01581,2e-05,1.9622]
[1778280074554,42.67,80299.63,45.3,0.01583,2e-05,1.9641]
[1778280079590,42.67,80299.65,45.3,0.01583,2e-05,1.96414]
[1778280086639,42.67,80300.49,45.3,0.01585,2e-05,1.96581]
[1778280091674,42.67,80305.75,45.3,0.01592,2e-05,1.9736]
[1778280096711,42.67,80310.64,45.3,0.01601,2e-05,1.98342]
[1778280101746,42.67,80310.67,45.3,0.01601,2e-05,1.98329]
[1778280106781,42.67,80310.27,45.3,0.016,2e-05,1.98226]
[1778280107798,42.67,80310.27,45.3,0.016,2e-05,1.98226]
[1778280113831,42.66,80310.59,45.3,0.01601,2e-05,1.9826]
[1778280119447,42.66,80310.93,45.3,0.01601,2e-05,1.9831]
[1778280120828,42.66,80309.52,45.3,0.01598,2e-05,1.98013]
[1778280125914,42.66,80307.28,45.3,0.01594,2e-05,1.97536]
[1778280130949,42.66,80309.15,45.3,0.01597,2e-05,1.97896]
[1778280144041,42.66,80309.15,45.3,0.01597,2e-05,1.97839]
[1778280152097,42.66,80311.37,45.3,0.01598,2e-05,1.97969]
[1778280157132,42.65,80312.15,45.3,0.01599,2e-05,1.981]
[1778280164181,42.65,80312.17,45.3,0.01599,2e-05,1.98065]
[1778280169216,42.65,80312.22,45.3,0.01599,2e-05,1.98047]
[1778280174251,42.65,80312.25,45.3,0.01599,2e-05,1.98025]
[1778280179291,42.65,80305.87,45.3,0.01586,2e-05,1.96699]
[1778280184327,42.65,80305.17,45.3,0.01585,2e-05,1.96543]
[1778280189362,42.65,80304.44,45.3,0.01584,2e-05,1.96382]
[1778280195404,42.65,80303.8,45.3,0.01582,2e-05,1.96239]
[1778280200439,42.65,80300.01,45.3,0.01575,2e-05,1.95468]
[1778280205474,42.65,80300.79,45.3,0.01576,2e-05,1.95624]
[1778280213530,42.65,80301.52,45.3,0.01576,2e-05,1.95489]
[1778280219572,42.65,80306.7,45.3,0.01585,2e-05,1.96527]
[1778280226621,42.65,80305.88,45.3,0.01584,2e-05,1.96347]
[1778280231656,42.64,80306.07,45.3,0.01584,2e-05,1.96376]
[1778280237698,42.64,80305.92,45.3,0.01584,2e-05,1.96337]
[1778280246761,42.64,80305.13,45.3,0.01582,2e-05,1.96164]
[1778280253812,42.64,80305.27,45.3,0.01582,2e-05,1.96185]
[1778280259855,42.64,80305.63,45.3,0.01583,2e-05,1.96253]
[1778280265897,42.64,80307.45,45.3,0.01586,2e-05,1.96612]
[1778280270932,42.64,80307.14,45.3,0.01585,2e-05,1.96541]
[1778280275967,42.64,80309.79,45.3,0.01588,2e-05,1.96792]
[1778280281002,42.64,80310.09,45.3,0.01589,2e-05,1.96844]
[1778280287044,42.64,80310.18,45.3,0.01589,2e-05,1.96853]
[1778280292079,42.64,80310.33,45.3,0.01589,2e-05,1.96876]
[1778280298121,42.64,80310.52,45.3,0.01589,2e-05,1.96907]
[1778280303156,42.64,80309.04,45.3,0.01586,2e-05,1.96602]
[1778280310205,42.64,80308.44,45.3,0.01585,2e-05,1.96477]
[1778280315240,42.64,80308.46,45.3,0.01585,2e-05,1.96479]
[1778280320275,42.64,80308.93,45.3,0.01586,2e-05,1.96571]
[1778280326317,42.64,80309.11,45.3,0.01586,2e-05,1.96605]
[1778280331352,42.64,80310.63,45.3,0.01587,2e-05,1.9663]
[1778280336387,42.64,80311.31,45.3,0.01588,2e-05,1.96765]
[1778280343436,42.64,80311.76,45.3,0.01589,2e-05,1.96852]
[1778280350486,42.64,80313.51,45.3,0.01592,2e-05,1.972]
[1778280355525,42.64,80313.54,45.3,0.01592,2e-05,1.97194]
[1778280355634,42.64,80313.54,45.3,0.01592,2e-05,1.97194]
[1778280365592,42.64,80314.14,45.3,0.01593,2e-05,1.97289]
[1778280374655,42.64,80315.73,45.3,0.01596,2e-05,1.97583]
[1778280379690,42.63,80316.01,45.3,0.01596,2e-05,1.97619]
[1778280385732,42.63,80316.27,45.3,0.01596,2e-05,1.97643]
[1778280390785,42.63,80315.07,45.3,0.01594,2e-05,1.97376]
[1778280395802,42.63,80315.02,45.3,0.01592,2e-05,1.97065]
[1778280404865,42.63,80314.65,45.3,0.01591,2e-05,1.96953]
[1778280417956,42.63,80314.95,45.3,0.01591,2e-05,1.96959]
[1778280422991,42.63,80314.98,45.3,0.0159,2e-05,1.96944]
[1778280429033,42.63,80314.74,45.3,0.0159,2e-05,1.96869]
[1778280436082,42.62,80315.53,45.3,0.01591,2e-05,1.96999]
[1778280441117,42.62,80314.99,45.3,0.0159,2e-05,1.96867]
[1778280447159,42.62,80316.29,45.3,0.01592,2e-05,1.97104]
[1778280452194,42.62,80316.64,45.3,0.0159,2e-05,1.96871]
[1778280457229,42.62,80321.41,45.3,0.01599,2e-05,1.97818]
[1778280462264,42.62,80323.46,45.3,0.01603,2e-05,1.98207]
[1778280467743,42.62,80324.64,45.3,0.01605,2e-05,1.98418]
[1778280473341,42.61,80325.25,45.3,0.01605,2e-05,1.98504]
[1778280483411,42.61,80325.55,45.3,0.01605,2e-05,1.98502]
[1778280488446,42.61,80320.43,45.3,0.01595,2e-05,1.97432]
[1778280493481,42.61,80319.14,45.3,0.01593,2e-05,1.97149]
[1778280498516,42.61,80320.13,45.3,0.01594,2e-05,1.97331]
[1778280503551,42.61,80320.07,45.3,0.01594,2e-05,1.973]
[1778280508586,42.61,80317.72,45.3,0.0159,2e-05,1.96806]
[1778280514628,42.61,80318.45,45.3,0.01589,2e-05,1.96658]
[1778280519663,42.61,80318.69,45.3,0.01589,2e-05,1.96692]
[1778280525706,42.6,80322.39,45.3,0.01596,2e-05,1.97425]
[1778280530741,42.6,80329.69,45.3,0.01609,2e-05,1.98895]
[1778280535776,42.6,80331.03,45.3,0.01612,2e-05,1.99133]
[1778280540812,42.6,80331.12,45.3,0.01611,2e-05,1.99112]
[1778280546853,42.6,80333.42,45.3,0.01615,2e-05,1.99531]
[1778280551889,42.6,80333.42,45.3,0.01615,2e-05,1.99486]
[1778280556924,42.59,80334.41,45.3,0.01616,2e-05,1.99643]
[1778280561959,42.59,80334.59,45.3,0.01616,2e-05,1.99633]
[1778280566994,42.59,80334.23,45.3,0.01615,2e-05,1.99514]
[1778280572029,42.59,80334.36,45.3,0.01613,2e-05,1.99213]
[1778280577064,42.59,80339.59,45.3,0.01622,2e-05,2.00241]
[1778280582099,42.58,80339.33,45.3,0.01621,2e-05,2.00136]
[1778280587134,42.58,80341.33,45.3,0.01625,2e-05,2.00497]
[1778280592169,42.58,80341.48,45.3,0.01625,2e-05,2.00475]
[1778280597204,42.58,80341.73,45.3,0.01625,2e-05,2.00476]
[1778280602240,42.57,80342.26,45.3,0.01625,2e-05,2.00535]
[1778280607275,42.57,80341.15,45.3,0.01622,2e-05,2.00257]
[1778280612320,42.57,80341.97,45.3,0.01624,2e-05,2.0038]
[1778280617355,42.57,80341.72,45.3,0.01623,2e-05,2.00282]
[1778280624404,42.56,80342.12,45.3,0.01623,2e-05,2.00301]
[1778280628432,42.56,80323.77,45.3,0.01588,2e-05,1.96514]
[1778280633467,42.56,80324.15,45.3,0.01586,2e-05,1.96298]
[1778280640516,42.56,80323.8,45.3,0.01585,2e-05,1.96211]
[1778280645551,42.56,80322.87,45.3,0.01583,2e-05,1.9601]
[1778280650586,42.56,80321.42,45.3,0.0158,2e-05,1.95705]
[1778280655621,42.56,80319.61,45.3,0.01577,2e-05,1.9533]
[1778280660656,42.56,80315.37,45.3,0.01569,2e-05,1.94467]
[1778280668713,42.56,80314.17,45.3,0.01567,2e-05,1.94227]
[1778280673755,42.56,80314.19,45.3,0.01567,2e-05,1.94231]
[1778280678789,42.56,80313.57,45.3,0.01566,2e-05,1.94106]
[1778280683824,42.56,80313.56,45.3,0.01566,2e-05,1.94105]
[1778280688860,42.56,80313.29,45.3,0.01565,2e-05,1.94051]
[1778280693898,42.56,80312.25,45.3,0.01561,2e-05,1.93567]
[1778280699940,42.56,80312.28,45.3,0.01561,2e-05,1.93577]
[1778280704975,42.56,80311.66,45.3,0.0156,2e-05,1.93455]
[1778280710010,42.56,80308.28,45.3,0.01554,2e-05,1.92782]
[1778280715045,42.56,80301.53,45.3,0.01541,2e-05,1.91452]
[1778280720080,42.56,80301.39,45.3,0.01541,2e-05,1.91449]
[1778280726122,42.56,80300.72,45.3,0.0154,2e-05,1.91348]
[1778280733171,42.57,80299.34,45.3,0.01538,2e-05,1.91117]
[1778280738207,42.57,80299.33,45.3,0.01539,2e-05,1.91148]
[1778280743731,42.57,80299.31,47.3,0.01539,2e-05,1.91158]
[1778280744478,42.57,80299.2,47.3,0.01539,2e-05,1.91157]
[1778280744579,42.57,80299.13,47.3,0.01539,2e-05,1.9115]
[1778280751299,42.57,80298.95,47.3,0.01536,2e-05,1.90839]
[1778280756333,42.57,80297.86,47.3,0.01534,2e-05,1.90623]
[1778280761368,42.57,80298.11,47.3,0.01535,2e-05,1.90673]
[1778280766403,42.57,80297.25,47.3,0.01533,2e-05,1.90502]
[1778280771438,42.57,80297.71,47.3,0.01534,2e-05,1.90593]
[1778280776473,42.57,80296.64,47.3,0.01532,2e-05,1.90381]
[1778280781508,42.57,80296.08,47.3,0.01531,2e-05,1.9027]
[1778280786581,42.57,80296.49,47.3,0.01532,2e-05,1.90351]
[1778280792587,42.57,80294.87,47.3,0.01529,2e-05,1.90031]
[1778280798629,42.57,80292.65,47.3,0.01525,2e-05,1.89592]
[1778280803664,42.57,80284.95,47.3,0.01511,2e-05,1.88075]
[1778280808699,42.57,80282.52,47.3,0.01506,2e-05,1.87599]
[1778280813734,42.57,80282.64,47.3,0.01504,2e-05,1.8735]
[1778280818769,42.57,80283.05,47.3,0.01505,2e-05,1.87431]
[1778280823804,42.57,80282.99,47.3,0.01505,2e-05,1.87419]
[1778280828839,42.57,80282.2,47.3,0.01504,2e-05,1.87264]
[1778280833874,42.57,80282.48,47.3,0.01504,2e-05,1.87319]
[1778280838909,42.57,80282.66,47.3,0.01504,2e-05,1.87354]
[1778280843944,42.57,80282.17,47.3,0.01503,2e-05,1.87258]
[1778280848980,42.57,80282.62,47.3,0.01504,2e-05,1.87346]
[1778280854015,42.57,80284.37,47.3,0.01507,2e-05,1.87689]
[1778280859052,42.57,80286.62,47.3,0.01512,2e-05,1.88131]
[1778280864086,42.57,80287.97,47.3,0.01514,2e-05,1.88396]
[1778280869121,42.57,80289.09,47.3,0.01516,2e-05,1.88616]
[1778280875163,42.57,80288.3,47.3,0.01512,2e-05,1.88188]
[1778280880198,42.57,80288.34,47.3,0.01513,2e-05,1.88196]
[1778280886240,42.57,80288.2,47.3,0.01512,2e-05,1.88168]
[1778280891275,42.57,80287.65,47.3,0.01511,2e-05,1.8806]
[1778280896310,42.57,80284.83,47.3,0.01506,2e-05,1.87507]
[1778280902352,42.57,80285.79,47.3,0.01508,2e-05,1.87695]
[1778280907387,42.57,80286.51,47.3,0.01509,2e-05,1.87837]
[1778280912422,42.57,80285.3,47.3,0.01507,2e-05,1.87599]
[1778280917457,42.57,80284.89,47.3,0.01506,2e-05,1.87519]
[1778280924506,42.57,80284.13,47.3,0.01505,2e-05,1.8737]
[1778280930548,42.57,80284.17,47.3,0.01505,2e-05,1.87378]
[1778280935584,42.57,80284.39,47.3,0.01503,2e-05,1.87149]
[1778280940618,42.57,80284.74,47.3,0.01504,2e-05,1.87218]
[1778280945653,42.57,80284.65,47.3,0.01504,2e-05,1.872]
[1778280950688,42.57,80283.43,47.3,0.01502,2e-05,1.86961]
[1778280956730,42.57,80283.35,47.3,0.01501,2e-05,1.86946]
[1778280961766,42.57,80283.33,47.3,0.01501,2e-05,1.86942]
[1778280966830,42.57,80283.41,47.3,0.01502,2e-05,1.86958]
[1778280971866,42.57,80283.49,47.3,0.01502,2e-05,1.86973]
[1778280976900,42.57,80284.33,47.3,0.01503,2e-05,1.87138]
[1778280982942,42.57,80284.13,47.3,0.01503,2e-05,1.87098]
[1778280987977,42.57,80284.22,47.3,0.01503,2e-05,1.87116]
[1778280993012,42.57,80283.87,47.3,0.015,2e-05,1.86776]
[1778280998047,42.57,80282.11,47.3,0.01497,2e-05,1.86432]
[1778281003082,42.57,80279.53,47.3,0.01492,2e-05,1.85929]
[1778281008117,42.57,80280.59,47.3,0.01494,2e-05,1.86136]
[1778281013152,42.57,80282.66,47.3,0.01498,2e-05,1.8654]
[1778281018187,42.57,80282.39,47.3,0.01498,2e-05,1.86487]
[1778281023222,42.57,80282.94,47.3,0.01499,2e-05,1.86594]
[1778281028257,42.57,80282.69,47.3,0.01498,2e-05,1.86545]
[1778281035306,42.57,80281.98,47.3,0.01497,2e-05,1.86407]
[1778281040341,42.57,80282.48,47.3,0.01498,2e-05,1.86504]
[1778281045376,42.57,80282.14,47.3,0.01497,2e-05,1.86438]
[1778281051418,42.57,80282.24,47.3,0.01495,2e-05,1.86186]
[1778281056458,42.57,80281.91,47.3,0.01495,2e-05,1.86122]
[1778281064514,42.57,80281.92,47.3,0.01495,2e-05,1.86124]
[1778281070556,42.57,80281.42,47.3,0.01494,2e-05,1.86027]
[1778281075591,42.57,80279.94,47.3,0.01491,2e-05,1.85738]
[1778281080626,42.57,80278.64,47.3,0.01489,2e-05,1.85486]
[1778281085661,42.57,80277.68,47.3,0.01487,2e-05,1.85299]
[1778281091703,42.57,80277.4,47.3,0.01487,2e-05,1.85245]
[1778281097745,42.57,80277.84,47.3,0.01487,2e-05,1.8533]
[1778281109829,42.57,80277.79,47.3,0.01487,2e-05,1.8532]
[1778281114865,42.57,80277.75,47.3,0.01485,2e-05,1.85043]
[1778281119899,42.57,80277.51,47.3,0.01485,2e-05,1.84996]
[1778281124934,42.57,80277.47,47.3,0.01485,2e-05,1.84988]
[1778281131983,42.57,80279.73,47.3,0.01489,2e-05,1.85427]
[1778281139033,42.57,80280.09,47.3,0.01489,2e-05,1.85497]
[1778281145075,42.57,80279.87,47.3,0.01489,2e-05,1.85454]
[1778281150110,42.57,80279.78,47.3,0.01489,2e-05,1.85437]
[1778281155145,42.57,80279.63,47.3,0.01488,2e-05,1.85408]
[1778281165215,42.57,80279.42,47.3,0.01488,2e-05,1.85367]
[1778281172264,42.57,80280.66,47.3,0.01488,2e-05,1.85337]
[1778281177303,42.57,80287.31,47.3,0.015,2e-05,1.86633]
[1778281182338,42.57,80286.96,47.3,0.015,2e-05,1.86565]
[1778281190394,42.57,80286.99,47.3,0.015,2e-05,1.86571]
[1778281193415,42.57,80273.54,47.3,0.01475,2e-05,1.83958]
[1778281198450,42.57,80276.03,47.3,0.0148,2e-05,1.84439]
[1778281203486,42.57,80265.79,47.3,0.01462,2e-05,1.82465]
[1778281209252,42.57,80267.14,47.3,0.01464,2e-05,1.82724]
[1778281214563,42.57,80266.89,47.3,0.01464,2e-05,1.82676]
[1778281219599,42.57,80266.47,47.3,0.01463,2e-05,1.82596]
[1778281225641,42.57,80266.05,47.3,0.01462,2e-05,1.82515]
[1778281230676,42.57,80266.67,47.3,0.01463,2e-05,1.82634]
[1778281235711,42.57,80265.83,47.3,0.0146,2e-05,1.82205]
[1778281240746,42.57,80265.86,47.3,0.0146,2e-05,1.82211]
[1778281245781,42.57,80265.75,47.3,0.0146,2e-05,1.8219]
[1778281250816,42.57,80265.64,47.3,0.01459,2e-05,1.82169]
[1778281256858,42.57,80265.59,47.3,0.01459,2e-05,1.82159]
[1778281261893,42.57,80265.93,47.3,0.0146,2e-05,1.82224]
[1778281272970,42.57,80265.47,47.3,0.01459,2e-05,1.82136]
[1778281279013,42.57,80265.75,47.3,0.0146,2e-05,1.8219]
[1778281285055,42.57,80266.82,47.3,0.01461,2e-05,1.82395]
[1778281291097,42.57,80267.47,47.3,0.01461,2e-05,1.82252]
[1778281298146,42.57,80267.03,47.3,0.0146,2e-05,1.82168]
[1778281303181,42.57,80267.1,47.3,0.0146,2e-05,1.82181]
[1778281308216,42.57,80267.03,47.3,0.0146,2e-05,1.82168]
[1778281313251,42.57,80265.96,47.3,0.01458,2e-05,1.81963]
[1778281319293,42.57,80265.86,47.3,0.01458,2e-05,1.81943]
[1778281324328,42.57,80265.05,47.3,0.01456,2e-05,1.81788]
[1778281331377,42.57,80266.79,47.3,0.01459,2e-05,1.82122]
[1778281334398,42.57,80283.16,47.3,0.01488,2e-05,1.85282]
[1778281339433,42.57,80280.68,47.3,0.01484,2e-05,1.848]
[1778281347489,42.57,80280.42,47.3,0.01484,2e-05,1.8475]
[1778281353531,42.57,80278.96,47.3,0.01479,2e-05,1.84197]
[1778281358566,42.57,80278.82,47.3,0.01479,2e-05,1.8417]
[1778281364608,42.57,80278.82,47.3,0.01479,2e-05,1.8417]
[1778281369643,42.57,80279.79,47.3,0.0148,2e-05,1.84358]
[1778281374678,42.57,80279.76,47.3,0.0148,2e-05,1.84352]
[1778281379716,42.57,80283.92,47.3,0.01488,2e-05,1.85159]
[1778281384752,42.57,80287.22,47.3,0.01494,2e-05,1.85801]
[1778281389787,42.57,80287.22,47.3,0.01494,2e-05,1.85801]
[1778281394822,42.57,80287.08,47.3,0.01493,2e-05,1.85774]
[1778281399857,42.57,80288.83,47.3,0.01497,2e-05,1.86115]
[1778281405899,42.57,80288.93,47.3,0.01497,2e-05,1.86134]
[1778281414962,42.57,80287.67,47.3,0.01492,2e-05,1.85617]
[1778281422011,42.57,80288.61,47.3,0.01494,2e-05,1.85801]
[1778281428053,42.57,80288.44,47.3,0.01494,2e-05,1.85767]
[1778281433088,42.57,80288.38,47.3,0.01494,2e-05,1.85756]
[1778281438123,42.57,80287.18,47.3,0.01492,2e-05,1.85522]
[1778281443158,42.57,80287.6,47.3,0.01492,2e-05,1.85604]
[1778281452221,42.57,80286.96,47.3,0.01491,2e-05,1.85479]
[1778281458263,42.57,80286.82,47.3,0.01491,2e-05,1.85452]
[1778281463298,42.57,80286.79,47.3,0.01491,2e-05,1.85446]
[1778281468337,42.57,80286.23,47.3,0.0149,2e-05,1.85337]
[1778281473372,42.57,80286.59,47.3,0.01488,2e-05,1.85136]
[1778281478407,42.57,80286.25,47.3,0.01488,2e-05,1.8507]
[1778281483442,42.57,80275.03,47.3,0.01468,2e-05,1.829]
[1778281488477,42.57,80285.49,47.3,0.01486,2e-05,1.84923]
[1778281493512,42.57,80279.65,47.3,0.01476,2e-05,1.83791]
[1778281498547,42.57,80271.55,47.3,0.01462,2e-05,1.82231]
[1778281502575,42.57,80258.56,47.3,0.01439,2e-05,1.79751]
[1778281508617,42.57,80252.46,47.3,0.01428,2e-05,1.78596]
[1778281513655,42.57,80241.81,47.3,0.0141,2e-05,1.76592]
[1778281518691,42.57,80237.8,47.3,0.01403,2e-05,1.75842]
[1778281523732,42.57,80235.98,47.3,0.014,2e-05,1.75503]
[1778281530788,42.57,80229.68,47.3,0.01389,2e-05,1.74332]
[1778281535823,42.57,80226.23,47.3,0.01381,2e-05,1.73434]
[1778281540858,42.57,80226.1,47.3,0.01381,2e-05,1.7341]
[1778281545893,42.57,80227.37,47.3,0.01383,2e-05,1.73644]
[1778281550928,42.57,80227.22,47.3,0.01383,2e-05,1.73616]
[1778281555963,42.57,80227.27,47.3,0.01383,2e-05,1.73626]
[1778281560998,42.57,80228.37,47.3,0.01385,2e-05,1.73829]
[1778281566033,42.57,80227.39,47.3,0.01383,2e-05,1.73648]
[1778281571068,42.57,80228.19,47.3,0.01385,2e-05,1.73796]
[1778281576103,42.57,80223.36,47.3,0.01376,2e-05,1.72904]
[1778281581138,42.57,80222.31,47.3,0.01375,2e-05,1.72711]
[1778281586173,42.57,80223.98,47.3,0.01378,2e-05,1.73018]
[1778281591208,42.57,80223.29,47.3,0.01374,2e-05,1.72632]
[1778281596243,42.57,80224.73,47.3,0.01377,2e-05,1.72898]
[1778281608327,42.57,80224.6,47.3,0.01377,2e-05,1.72874]
[1778281615376,42.57,80224.52,47.3,0.01376,2e-05,1.72859]
[1778281621419,42.57,80227.9,47.3,0.01382,2e-05,1.73482]
[1778281627461,42.57,80231.95,47.3,0.01389,2e-05,1.74232]
[1778281633503,42.57,80231.37,47.3,0.01388,2e-05,1.74124]
[1778281639546,42.57,80231.14,47.3,0.01388,2e-05,1.74082]
[1778281644580,42.57,80231.63,47.3,0.01388,2e-05,1.74173]
[1778281649615,42.57,80230.78,47.3,0.01387,2e-05,1.74015]
[1778281654650,42.57,80230.68,47.3,0.01385,2e-05,1.73736]
[1778281659685,42.57,80231.26,47.3,0.01386,2e-05,1.73844]
[1778281664720,42.57,80230.83,47.3,0.01385,2e-05,1.73764]
[1778281671769,42.57,80229.92,47.3,0.01384,2e-05,1.73596]
[1778281676804,42.57,80229.86,47.3,0.01383,2e-05,1.73585]
[1778281681839,42.57,80231.89,47.3,0.01387,2e-05,1.7396]
[1778281686874,42.57,80231.69,47.3,0.01387,2e-05,1.73923]
[1778281692917,42.57,80230.63,47.3,0.01385,2e-05,1.73727]
[1778281697953,42.57,80232.27,47.3,0.01388,2e-05,1.74031]
[1778281702987,42.57,80232.17,47.3,0.01387,2e-05,1.74012]
[1778281708023,42.57,80232.36,47.3,0.01388,2e-05,1.74047]
[1778281716082,42.57,80233.53,47.3,0.01388,2e-05,1.74004]
[1778281721117,42.57,80234.89,47.3,0.0139,2e-05,1.74256]
[1778281726152,42.57,80235.05,47.3,0.0139,2e-05,1.74286]
[1778281732194,42.57,80235.36,47.3,0.01391,2e-05,1.74343]
[1778281738236,42.57,80235.33,47.3,0.01391,2e-05,1.74338]
[1778281743271,42.57,80232.66,47.3,0.01386,2e-05,1.73843]
[1778281748306,42.57,80232.91,47.3,0.01387,2e-05,1.73889]
[1778281753341,42.57,80231.8,47.3,0.01385,2e-05,1.73684]
[1778281760391,42.57,80231.31,47.3,0.01384,2e-05,1.73593]
[1778281765432,42.57,80232.74,47.3,0.01386,2e-05,1.73857]
[1778281770467,42.57,80234.75,47.3,0.0139,2e-05,1.7423]
[1778281775502,42.57,80234.86,47.3,0.01388,2e-05,1.7399]
[1778281781068,42.57,80234.88,47.3,0.01388,2e-05,1.73993]
[1778281790607,42.57,80236.15,47.3,0.0139,2e-05,1.74229]
[1778281795642,42.57,80236.02,47.3,0.0139,2e-05,1.74205]
[1778281801684,42.57,80236.15,47.3,0.0139,2e-05,1.74229]
[1778281806719,42.57,80235.44,47.3,0.01389,2e-05,1.74097]
[1778281819810,42.57,80235.76,47.3,0.01389,2e-05,1.74157]
[1778281825852,42.57,80235.76,47.3,0.01389,2e-05,1.74157]
[1778281830888,42.57,80235.13,47.3,0.01388,2e-05,1.7404]
[1778281835923,42.57,80234.62,47.3,0.01385,2e-05,1.73685]
[1778281840958,42.57,80233.32,47.3,0.01383,2e-05,1.73444]
[1778281845993,42.57,80231.98,47.3,0.01381,2e-05,1.73197]
[1778281851033,42.57,80231.52,47.3,0.0138,2e-05,1.73112]
[1778281858082,42.57,80232.72,47.3,0.01382,2e-05,1.73333]
[1778281863117,42.57,80232.58,47.3,0.01382,2e-05,1.73308]
[1778281868152,42.57,80232.52,47.3,0.01382,2e-05,1.73297]
[1778281880236,42.57,80232.77,47.3,0.01382,2e-05,1.73343]
[1778281885271,42.57,80232.5,47.3,0.01382,2e-05,1.73293]
[1778281891313,42.57,80233.11,47.3,0.01381,2e-05,1.73146]
[1778281898362,42.57,80234.57,47.3,0.01383,2e-05,1.73415]
[1778281904404,42.57,80235.44,47.3,0.01385,2e-05,1.73576]
[1778281909439,42.57,80235.4,47.3,0.01385,2e-05,1.73569]
[1778281918502,42.57,80234.73,47.3,0.01384,2e-05,1.73445]
[1778281924544,42.57,80235.24,47.3,0.01385,2e-05,1.73539]
[1778281934614,42.57,80235.24,47.3,0.01385,2e-05,1.73539]
[1778281939649,42.57,80239.92,47.3,0.01392,2e-05,1.74407]
[1778281944684,42.57,80246.85,47.3,0.01404,2e-05,1.75697]
[1778281950726,42.57,80246.42,47.3,0.01404,2e-05,1.75617]
[1778281963817,42.57,80246.31,47.3,0.01401,2e-05,1.75334]
[1778281973887,42.57,80245.74,47.3,0.014,2e-05,1.75228]
[1778281978922,42.57,80245.84,47.3,0.01401,2e-05,1.75246]
[1778281983957,42.57,80247.07,47.3,0.01403,2e-05,1.75476]
[1778281989999,42.57,80246.97,47.3,0.01402,2e-05,1.75457]
[1778281995039,42.57,80246.36,47.3,0.01401,2e-05,1.75343]
[1778282000071,42.57,80244.56,47.3,0.01398,2e-05,1.75008]
[1778282007120,42.57,80242.42,47.3,0.01395,2e-05,1.7461]
[1778282010510,42.57,80241.51,47.3,0.01393,2e-05,1.74441]
[1778282010536,42.57,80241.51,47.3,0.01393,2e-05,1.74441]
[1778282019204,42.57,80240.73,47.3,0.0139,2e-05,1.74035]
[1778282024538,42.57,80241.2,47.3,0.01391,2e-05,1.74122]
[1778282025246,42.57,80241.17,47.3,0.01391,2e-05,1.74116]
[1778282030281,42.57,80240.17,47.3,0.01389,2e-05,1.73931]
[1778282035316,42.57,80240.27,47.3,0.01389,2e-05,1.73949]
[1778282040351,42.57,80232.46,47.3,0.01376,2e-05,1.72506]
[1778282045386,42.57,80231.7,47.3,0.01375,2e-05,1.72366]
[1778282050421,42.57,80231.82,47.3,0.01375,2e-05,1.72388]
[1778282056464,42.57,80231.48,47.3,0.01374,2e-05,1.72326]
[1778282065416,42.57,80232.51,47.3,0.01376,2e-05,1.72515]
[1778282071569,42.57,80232.98,47.3,0.01375,2e-05,1.72342]
[1778282076604,42.57,80229.91,47.3,0.0137,2e-05,1.71778]
[1778282081641,42.57,80226.76,47.3,0.01364,2e-05,1.712]
[1778282086694,42.57,80218.24,47.3,0.0135,2e-05,1.69646]
[1778282091729,42.57,80216.44,47.3,0.01347,2e-05,1.69319]
[1778282096764,42.57,80211.55,47.3,0.01339,2e-05,1.68433]
[1778282102806,42.57,80211.83,47.3,0.0134,2e-05,1.68484]
[1778282107841,42.57,80211.13,47.3,0.01338,2e-05,1.68357]
[1778282117911,42.57,80209.55,47.3,0.01336,2e-05,1.68072]
[1778282119925,42.57,80197.51,47.3,0.01316,2e-05,1.6591]
[1778282125967,42.57,80196.78,47.3,0.01315,2e-05,1.6578]
[1778282134023,42.57,80196.09,47.3,0.01312,2e-05,1.65404]
[1778282139058,42.57,80196.23,47.3,0.01312,2e-05,1.65429]
[1778282144093,42.57,80186.44,47.3,0.01296,2e-05,1.63691]
[1778282149128,42.57,80175.91,47.3,0.0128,2e-05,1.61838]
[1778282153156,42.57,80162.97,47.3,0.01259,2e-05,1.59584]
[1778282158191,42.57,80149.91,47.3,0.01239,2e-05,1.57334]
[1778282163226,42.57,80154.73,47.3,0.01246,2e-05,1.58161]
[1778282168261,42.57,80154.27,47.3,0.01246,2e-05,1.58082]
[1778282173296,42.57,80154.25,47.3,0.01246,2e-05,1.58079]
[1778282178333,42.57,80163.44,47.3,0.0126,2e-05,1.59665]
[1778282183369,42.57,80167.74,47.3,0.01267,2e-05,1.60412]
[1778282189411,42.57,80166.97,47.3,0.01266,2e-05,1.60278]
[1778282195454,42.57,80164.96,47.3,0.01261,2e-05,1.59682]
[1778282200489,42.57,80167.7,47.3,0.01265,2e-05,1.60158]
[1778282205528,42.57,80170.43,47.3,0.01269,2e-05,1.60633]
[1778282210564,42.57,80174.45,47.3,0.01275,2e-05,1.61334]
[1778282217613,42.57,80174.97,47.3,0.01276,2e-05,1.61425]
[1778282222648,42.57,80174.06,47.3,0.01275,2e-05,1.61266]
[1778282229697,42.57,80174.9,47.3,0.01276,2e-05,1.61413]
[1778282234732,42.57,80184.17,47.3,0.01291,2e-05,1.6304]
[1778282239767,42.57,80192.49,47.3,0.01304,2e-05,1.64512]
[1778282244802,42.57,80199.6,47.3,0.01316,2e-05,1.65777]
[1778282249837,42.57,80200.92,47.3,0.01318,2e-05,1.66013]
[1778282254872,42.57,80205.45,47.3,0.01323,2e-05,1.66571]
[1778282259907,42.57,80213.83,47.3,0.01337,2e-05,1.68079]
[1778282265949,42.57,80215.86,47.3,0.0134,2e-05,1.68445]
[1778282270984,42.57,80218.9,47.3,0.01345,2e-05,1.68996]
[1778282276019,42.57,80222.53,47.3,0.01351,2e-05,1.69655]
[1778282281054,42.57,80223.25,47.3,0.01353,2e-05,1.69786]
[1778282286089,42.57,80222.88,47.3,0.01352,2e-05,1.69719]
[1778282291124,42.57,80222.99,47.3,0.01352,2e-05,1.69739]
[1778282296159,42.57,80224.12,47.3,0.01354,2e-05,1.69945]
[1778282301194,42.57,80226.7,47.3,0.01358,2e-05,1.70415]
[1778282306229,42.57,80225.87,47.3,0.01357,2e-05,1.70264]
[1778282311265,42.57,80222.44,47.3,0.01349,2e-05,1.69382]
[1778282316300,42.57,80224.05,47.3,0.01352,2e-05,1.69675]
[1778282322342,42.57,80225.61,47.3,0.01354,2e-05,1.69959]
[1778282329391,42.57,80225.33,47.3,0.01354,2e-05,1.69908]
[1778282335433,42.57,80225.42,47.3,0.01354,2e-05,1.69924]
[1778282341475,42.57,80225.41,47.3,0.01354,2e-05,1.69922]
[1778282353562,42.57,80225.16,47.3,0.01354,2e-05,1.69877]
[1778282358597,42.57,80231.6,47.3,0.01364,2e-05,1.71053]
[1778282363632,42.57,80232.18,47.3,0.01365,2e-05,1.71159]
[1778282370682,42.57,80231.43,47.3,0.01364,2e-05,1.71022]
[1778282375717,42.57,80232.02,47.3,0.01363,2e-05,1.70871]
[1778282388808,42.57,80232.12,47.3,0.01363,2e-05,1.70889]
[1778282393843,42.57,80233.45,47.3,0.01366,2e-05,1.71133]
[1778282398878,42.57,80233.58,47.3,0.01366,2e-05,1.71157]
[1778282406934,42.57,80233.35,47.3,0.01365,2e-05,1.71115]
[1778282411969,42.57,80238.98,47.3,0.01375,2e-05,1.72149]
[1778282417004,42.57,80239.48,47.3,0.01376,2e-05,1.72241]
[1778282423046,42.57,80240.13,47.3,0.01377,2e-05,1.7236]
[1778282428082,42.57,80240.47,47.3,0.01377,2e-05,1.72423]
[1778282435131,42.57,80240.67,47.3,0.01376,2e-05,1.722]
[1778282442180,42.57,80240.9,47.3,0.01376,2e-05,1.72242]
[1778282447215,42.57,80240.86,47.3,0.01376,2e-05,1.72235]
[1778282452250,42.57,80244.92,47.3,0.01383,2e-05,1.72984]
[1778282463328,42.57,80245.34,47.3,0.01384,2e-05,1.73062]
[1778282468363,42.57,80243.33,47.3,0.0138,2e-05,1.7269]
[1778282473398,42.57,80241.53,47.3,0.01377,2e-05,1.72358]
[1778282481454,42.57,80241.49,47.3,0.01377,2e-05,1.72351]
[1778282486489,42.57,80223.84,47.3,0.01348,2e-05,1.69122]
[1778282491524,42.57,80223.8,47.3,0.01346,2e-05,1.68858]
[1778282502602,42.57,80223.79,47.3,0.01346,2e-05,1.68857]
[1778282509653,42.57,80224.28,47.3,0.01346,2e-05,1.68945]
[1778282514691,42.57,80224.44,47.3,0.01347,2e-05,1.68974]
[1778282524761,42.57,80217.88,47.3,0.01336,2e-05,1.67787]
[1778282529796,42.57,80213.04,47.3,0.01328,2e-05,1.66916]
[1778282534831,42.57,80212.43,47.3,0.01327,2e-05,1.66806]
[1778282539866,42.57,80212.97,47.3,0.01328,2e-05,1.66903]
[1778282544901,42.57,80213.0,47.3,0.01328,2e-05,1.66909]
[1778282549939,42.57,80212.72,47.3,0.01327,2e-05,1.66858]
[1778282556989,42.57,80212.82,47.3,0.01326,2e-05,1.66622]
[1778282564040,42.57,80213.6,47.3,0.01327,2e-05,1.66762]
[1778282569075,42.57,80214.15,47.3,0.01328,2e-05,1.6686]
[1778282574110,42.57,80209.52,47.3,0.0132,2e-05,1.6603]
[1778282579145,42.57,80210.31,47.3,0.01321,2e-05,1.66171]
[1778282585187,42.57,80210.39,47.3,0.01322,2e-05,1.66186]
[1778282590222,42.57,80210.61,47.3,0.01322,2e-05,1.66225]
[1778282595257,42.57,80210.49,47.3,0.01322,2e-05,1.66204]
[1778282603313,42.57,80210.11,47.3,0.01321,2e-05,1.66136]
[1778282608348,42.57,80210.28,47.3,0.01321,2e-05,1.66166]
[1778282618419,42.57,80209.75,47.3,0.01319,2e-05,1.65817]
[1778282623454,42.57,80209.52,47.3,0.01318,2e-05,1.65776]
[1778282628489,42.57,80209.29,47.3,0.01318,2e-05,1.65735]
[1778282633524,42.57,80209.0,47.3,0.01317,2e-05,1.65683]
[1778282639566,42.57,80208.93,47.3,0.01317,2e-05,1.65671]
[1778282644602,42.57,80208.05,47.3,0.01316,2e-05,1.65513]
[1778282655679,42.57,80208.46,47.3,0.01316,2e-05,1.65587]
[1778282660714,42.57,80207.38,47.3,0.01315,2e-05,1.65394]
[1778282667763,42.57,80208.46,47.3,0.01316,2e-05,1.65587]
[1778282672798,42.57,80203.42,47.3,0.01306,2e-05,1.64436]
[1778282680855,42.57,80202.8,47.3,0.01305,2e-05,1.64325]
[1778282685890,42.57,80202.05,47.3,0.01304,2e-05,1.64192]
[1778282692939,42.57,80199.43,47.3,0.013,2e-05,1.63728]
[1778282695960,42.57,80186.93,47.3,0.0128,2e-05,1.61526]
[1778282700995,42.57,80184.75,47.3,0.01277,2e-05,1.61144]
[1778282706030,42.57,80187.25,47.3,0.0128,2e-05,1.61582]
[1778282713079,42.57,80186.72,47.3,0.0128,2e-05,1.61489]
[1778282718114,42.57,80187.15,47.3,0.0128,2e-05,1.61564]
[1778282723149,42.57,80190.4,47.3,0.01285,2e-05,1.62135]
[1778282728184,42.57,80197.7,47.3,0.01297,2e-05,1.63422]
[1778282733219,42.57,80198.36,47.3,0.01296,2e-05,1.63287]
[1778282738254,42.57,80206.26,47.3,0.01309,2e-05,1.64688]
[1778282743289,42.57,80206.68,47.3,0.0131,2e-05,1.64763]
[1778282748324,42.57,80206.3,47.3,0.01309,2e-05,1.64695]
[1778282753359,42.57,80205.94,47.3,0.01308,2e-05,1.64631]
[1778282759401,42.57,80205.86,47.3,0.01308,2e-05,1.64617]
[1778282764437,42.57,80205.93,47.3,0.01308,2e-05,1.64629]
[1778282769472,42.57,80206.56,47.3,0.0131,2e-05,1.64741]
[1778282777528,42.57,80203.57,47.3,0.01305,2e-05,1.6421]
[1778282783570,42.57,80201.98,47.3,0.01302,2e-05,1.63928]
[1778282788605,42.57,80200.42,47.3,0.013,2e-05,1.63651]
[1778282794648,42.57,80200.3,47.3,0.01297,2e-05,1.63378]
[1778282800513,42.57,80200.28,47.3,0.01297,2e-05,1.63375]
[1778282805726,42.57,80200.22,47.3,0.01297,2e-05,1.63364]
[1778282810761,42.57,80199.9,47.3,0.01297,2e-05,1.63307]
[1778282815796,42.57,80201.23,47.3,0.01299,2e-05,1.63543]
[1778282820834,42.57,80200.97,47.3,0.01299,2e-05,1.63497]
[1778282826873,42.57,80200.78,47.3,0.01298,2e-05,1.63463]
[1778282838957,42.57,80200.9,47.3,0.01298,2e-05,1.63484]
[1778282850041,42.57,80201.02,47.3,0.01299,2e-05,1.63506]
[1778282857090,42.57,80201.01,47.3,0.01297,2e-05,1.63252]
[1778282867160,42.57,80201.02,47.3,0.01297,2e-05,1.63254]
[1778282872195,42.57,80200.71,47.3,0.01296,2e-05,1.63199]
[1778282877231,42.57,80200.6,47.3,0.01296,2e-05,1.6318]
[1778282883276,42.57,80200.85,47.3,0.01296,2e-05,1.63224]
[1778282888311,42.57,80201.77,47.3,0.01298,2e-05,1.63386]
[1778282893346,42.57,80202.24,47.3,0.01299,2e-05,1.6347]
[1778282898381,42.57,80202.94,47.3,0.013,2e-05,1.63594]
[1778282903416,42.57,80205.35,47.3,0.01304,2e-05,1.64021]
[1778282908451,42.57,80205.11,47.3,0.01303,2e-05,1.63978]
[1778282913486,42.57,80204.8,47.3,0.01301,2e-05,1.63671]
[1778282918521,42.57,80203.97,47.3,0.013,2e-05,1.63524]
[1778282923556,42.57,80205.81,47.3,0.01302,2e-05,1.6385]
[1778282928591,42.57,80205.77,47.3,0.01302,2e-05,1.63843]
[1778282933636,42.57,80205.32,47.3,0.01302,2e-05,1.63763]
[1778282938671,42.57,80204.21,47.3,0.013,2e-05,1.63566]
[1778282943706,42.57,80204.04,47.3,0.013,2e-05,1.63536]
[1778282950755,42.57,80204.18,47.3,0.013,2e-05,1.63561]
[1778282955791,42.57,80205.02,47.3,0.01301,2e-05,1.6371]
[1778282962840,42.57,80204.48,47.3,0.013,2e-05,1.63614]
[1778282969889,42.57,80204.53,47.3,0.013,2e-05,1.63623]
[1778282983987,42.57,80204.94,47.3,0.01299,2e-05,1.63444]
[1778282989022,42.57,80204.94,47.3,0.01299,2e-05,1.63444]
[1778282994061,42.57,80204.06,47.3,0.01298,2e-05,1.63288]
[1778282999096,42.57,80198.61,47.3,0.01289,2e-05,1.62326]
[1778283003124,42.57,80185.05,47.3,0.01267,2e-05,1.59952]
[1778283008159,42.57,80180.37,47.3,0.0126,2e-05,1.5914]
[1778283013195,42.57,80176.56,47.3,0.01254,2e-05,1.5848]
[1778283018232,42.57,80168.32,47.3,0.01241,2e-05,1.57062]
[1778283023267,42.57,80168.64,47.3,0.01242,2e-05,1.57117]
[1778283031323,42.57,80168.17,47.3,0.01239,2e-05,1.56791]
[1778283036358,42.57,80165.3,47.3,0.01235,2e-05,1.563]
[1778283042400,42.57,80165.23,47.3,0.01235,2e-05,1.56288]
[1778283048442,42.57,80165.24,47.3,0.01235,2e-05,1.5629]
[1778283053477,42.57,80166.28,47.3,0.01236,2e-05,1.56468]
[1778283059519,42.57,80165.13,47.3,0.01235,2e-05,1.56271]
[1778283064565,42.57,80158.56,47.3,0.01224,2e-05,1.55152]
[1778283069597,42.57,80153.32,47.3,0.01216,2e-05,1.54263]
[1778283074632,42.57,80153.15,47.3,0.01216,2e-05,1.54235]
[1778283079667,42.57,80152.71,47.3,0.01216,2e-05,1.5416]
[1778283085709,42.57,80151.3,47.3,0.01213,2e-05,1.53922]
[1778283091751,42.57,80150.85,47.3,0.01211,2e-05,1.53604]
[1778283096786,42.57,80150.95,47.3,0.01211,2e-05,1.53621]
[1778283101821,42.57,80150.65,47.3,0.01211,2e-05,1.5357]
[1778283106856,42.57,80147.02,47.3,0.01205,2e-05,1.52959]
[1778283113905,42.57,80145.25,47.3,0.01202,2e-05,1.52662]
[1778283118940,42.57,80145.8,47.3,0.01203,2e-05,1.52755]
[1778283123975,42.57,80152.93,47.3,0.01214,2e-05,1.53955]
[1778283129013,42.57,80153.43,47.3,0.01215,2e-05,1.54039]
[1778283134050,42.57,80153.57,47.3,0.01215,2e-05,1.54063]
[1778283139085,42.57,80153.65,47.3,0.01215,2e-05,1.54077]
[1778283144120,42.57,80156.21,47.3,0.01219,2e-05,1.5451]
[1778283149155,42.57,80165.1,47.3,0.01233,2e-05,1.56021]
[1778283154190,42.57,80166.07,47.3,0.01232,2e-05,1.55942]
[1778283160232,42.57,80166.18,47.3,0.01232,2e-05,1.55961]
[1778283165275,42.57,80164.76,47.3,0.0123,2e-05,1.55719]
[1778283171317,42.57,80164.64,47.3,0.0123,2e-05,1.55698]
[1778283177359,42.57,80164.6,47.3,0.0123,2e-05,1.55692]
[1778283183402,42.57,80166.36,47.3,0.01233,2e-05,1.55992]
[1778283188437,42.57,80166.93,47.3,0.01234,2e-05,1.56089]
[1778283196497,42.57,80166.7,47.3,0.01233,2e-05,1.5605]
[1778283201532,42.57,80165.98,47.3,0.01232,2e-05,1.55927]
[1778283206567,42.57,80166.78,47.3,0.01233,2e-05,1.56063]
[1778283211602,42.57,80163.82,47.3,0.01227,2e-05,1.55315]
[1778283216637,42.57,80159.16,47.3,0.0122,2e-05,1.54523]
[1778283221672,42.57,80154.39,47.3,0.01213,2e-05,1.53717]
[1778283230737,42.57,80154.14,47.3,0.01212,2e-05,1.53675]
[1778283236780,42.57,80153.42,47.3,0.01211,2e-05,1.53553]
[1778283241815,42.57,80153.33,47.3,0.01211,2e-05,1.53538]
[1778283246850,42.57,80149.1,47.3,0.01205,2e-05,1.52826]
[1778283252892,42.57,80149.13,47.3,0.01205,2e-05,1.52831]
[1778283258934,42.57,80149.45,47.3,0.01205,2e-05,1.52885]
[1778283263969,42.57,80149.19,47.3,0.01205,2e-05,1.52841]
[1778283269004,42.57,80148.97,47.3,0.01204,2e-05,1.52804]
[1778283274039,42.57,80149.53,47.3,0.01203,2e-05,1.52657]
[1778283279074,42.57,80150.61,47.3,0.01205,2e-05,1.52838]
[1778283284109,42.57,80155.93,47.3,0.01213,2e-05,1.53734]
[1778283289144,42.57,80165.16,47.3,0.01227,2e-05,1.55298]
[1778283294179,42.57,80168.25,47.3,0.01232,2e-05,1.55825]
[1778283299214,42.57,80181.84,47.3,0.01253,2e-05,1.58157]
[1778283304249,42.57,80176.77,47.3,0.01245,2e-05,1.57284]
[1778283309287,42.57,80176.44,47.3,0.01245,2e-05,1.57227]
[1778283319357,42.57,80176.38,47.3,0.01244,2e-05,1.57217]
[1778283324392,42.57,80176.38,47.3,0.01244,2e-05,1.57217]
[1778283329427,42.57,80176.57,47.3,0.01245,2e-05,1.5725]
[1778283334462,42.57,80176.57,47.3,0.01243,2e-05,1.57003]
[1778283342518,42.57,80176.66,47.3,0.01243,2e-05,1.57019]
[1778283354602,42.57,80176.77,47.3,0.01243,2e-05,1.57038]
[1778283360644,42.57,80176.88,47.3,0.01243,2e-05,1.57057]
[1778283366686,42.57,80170.29,47.3,0.01233,2e-05,1.55928]
[1778283371730,42.57,80162.95,47.3,0.01222,2e-05,1.54679]
[1778283376765,42.57,80157.92,47.3,0.01214,2e-05,1.53828]
[1778283384821,42.57,80159.96,47.3,0.01217,2e-05,1.54173]
[1778283386835,42.57,80146.59,47.3,0.01197,2e-05,1.51924]
[1778283393884,42.57,80134.01,47.3,0.01177,1e-05,1.49593]
[1778283398919,42.57,80132.39,47.3,0.01174,1e-05,1.49326]
[1778283403954,42.57,80136.37,47.3,0.0118,1e-05,1.49984]
[1778283408989,42.57,80136.0,47.3,0.01179,1e-05,1.49922]
[1778283414027,42.57,80134.76,47.3,0.01178,1e-05,1.49717]
[1778283421077,42.57,80134.42,47.3,0.01177,1e-05,1.49661]
[1778283426112,42.57,80133.59,47.3,0.01176,1e-05,1.49524]
[1778283431148,42.57,80132.81,47.3,0.01175,1e-05,1.49395]
[1778283436183,42.57,80131.95,47.3,0.01173,1e-05,1.49253]
[1778283441218,42.57,80123.0,47.3,0.0116,1e-05,1.47783]
[1778283447260,42.57,80121.42,47.3,0.01158,1e-05,1.47525]
[1778283452295,42.57,80118.67,47.3,0.01152,1e-05,1.46841]
[1778283455318,42.57,80111.04,47.3,0.01141,1e-05,1.45603]
[1778283455389,42.57,80113.33,47.3,0.01144,1e-05,1.45973]
[1778283457332,42.57,80115.62,47.3,0.01148,1e-05,1.46345]
[1778283457341,42.57,80116.26,47.3,0.01149,1e-05,1.46449]
[1778283462365,42.57,80124.95,47.3,0.01161,1e-05,1.47866]
[1778283467400,42.57,80129.31,47.3,0.01168,1e-05,1.48581]
[1778283481498,42.57,80132.19,47.3,0.01172,1e-05,1.49055]
[1778283486533,42.57,80132.8,47.3,0.01173,1e-05,1.49156]
[1778283493582,42.57,80132.72,47.3,0.01173,1e-05,1.49142]
[1778283499624,42.57,80132.36,47.3,0.01172,1e-05,1.49083]
[1778283509694,42.57,80132.36,47.3,0.01172,1e-05,1.49083]
[1778283516743,42.57,80131.89,47.3,0.0117,1e-05,1.48768]
[1778283521778,42.57,80132.3,47.3,0.0117,1e-05,1.48835]
[1778283528827,42.57,80132.98,47.3,0.01171,1e-05,1.48947]
[1778283534869,42.57,80133.09,47.3,0.01172,1e-05,1.48966]
[1778283539904,42.57,80134.78,47.3,0.01174,1e-05,1.49244]
[1778283544942,42.57,80134.76,47.3,0.01174,1e-05,1.49241]
[1778283554005,42.57,80134.82,47.3,0.01174,1e-05,1.49251]
[1778283560047,42.57,80134.85,47.3,0.01174,1e-05,1.49256]
[1778283565082,42.57,80134.81,47.3,0.01174,1e-05,1.49249]
[1778283572131,42.57,80135.28,47.3,0.01173,1e-05,1.49089]
[1778283577166,42.57,80135.9,47.3,0.01174,1e-05,1.49191]
[1778283582201,42.57,80137.39,47.3,0.01176,1e-05,1.49437]
[1778283587236,42.57,80139.07,47.3,0.01179,1e-05,1.49714]
[1778283593278,42.57,80139.09,47.3,0.01179,1e-05,1.49718]
[1778283601334,42.57,80138.83,47.3,0.01178,1e-05,1.49675]
[1778283606370,42.57,80139.28,47.3,0.01179,1e-05,1.49749]
[1778283611405,42.57,80139.25,47.3,0.01179,1e-05,1.49744]
[1778283616440,42.57,80141.52,47.3,0.01182,1e-05,1.5012]
[1778283622482,42.57,80141.56,47.3,0.01182,1e-05,1.50127]
[1778283627517,42.57,80142.05,47.3,0.01183,1e-05,1.50208]
[1778283632552,42.57,80142.15,47.3,0.01181,1e-05,1.49986]
[1778283637587,42.57,80141.34,47.3,0.0118,1e-05,1.49851]
[1778283643629,42.57,80142.02,47.3,0.01181,1e-05,1.49964]
[1778283648664,42.57,80142.67,47.3,0.01182,1e-05,1.50072]
[1778283654706,42.57,80143.79,47.3,0.01184,1e-05,1.50257]
[1778283660748,42.57,80147.07,47.3,0.01189,1e-05,1.50802]
[1778283665783,42.57,80146.67,47.3,0.01188,1e-05,1.50736]
[1778283670818,42.57,80146.72,47.3,0.01188,1e-05,1.50744]
[1778283675854,42.57,80147.08,47.3,0.01189,1e-05,1.50804]
[1778283680889,42.57,80139.9,47.3,0.01178,1e-05,1.49613]
[1778283686931,42.57,80139.67,47.3,0.01178,1e-05,1.49575]
[1778283691966,42.57,80139.59,47.3,0.01176,1e-05,1.49323]
[1778283699015,42.57,80139.56,47.3,0.01176,1e-05,1.49318]
[1778283705057,42.57,80139.28,47.3,0.01175,1e-05,1.49272]
[1778283710094,42.57,80139.62,47.3,0.01176,1e-05,1.49328]
[1778283715129,42.57,80139.39,47.3,0.01175,1e-05,1.4929]
[1778283720164,42.57,80139.53,47.3,0.01176,1e-05,1.49313]
[1778283731241,42.57,80139.49,47.3,0.01176,1e-05,1.49307]
[1778283736276,42.57,80141.39,47.3,0.01178,1e-05,1.49621]
[1778283741311,42.57,80141.8,47.3,0.01179,1e-05,1.49689]
[1778283746346,42.57,80142.7,47.3,0.0118,1e-05,1.49838]
[1778283755410,42.57,80153.63,47.3,0.01195,2e-05,1.51415]
[1778283760445,42.57,80157.39,47.3,0.01201,2e-05,1.52044]
[1778283769508,42.57,80157.56,47.3,0.01201,2e-05,1.52073]
[1778283774543,42.57,80157.87,47.3,0.01201,2e-05,1.52125]
[1778283779578,42.57,80158.72,47.3,0.01203,2e-05,1.52267]
[1778283785620,42.57,80161.49,47.3,0.01207,2e-05,1.52733]
[1778283793676,42.57,80161.98,47.3,0.01207,2e-05,1.52815]
[1778283798711,42.57,80161.54,47.3,0.01207,2e-05,1.52741]
[1778283809788,42.57,80162.23,47.3,0.01208,2e-05,1.52857]
[1778283814823,42.57,80163.7,47.3,0.01208,2e-05,1.52862]
[1778283820865,42.57,80163.77,47.3,0.01208,2e-05,1.52874]
[1778283825900,42.57,80165.09,47.3,0.0121,2e-05,1.53096]
[1778283830935,42.57,80165.78,47.3,0.01211,2e-05,1.53212]
[1778283835970,42.57,80170.17,47.3,0.01218,2e-05,1.53954]
[1778283841005,42.57,80172.05,47.3,0.01221,2e-05,1.54273]
[1778283846065,42.57,80174.26,47.3,0.01224,2e-05,1.54648]
[1778283857142,42.57,80175.46,47.3,0.01226,2e-05,1.54852]
[1778283862177,42.57,80185.67,47.3,0.01242,2e-05,1.56595]
[1778283867212,42.57,80185.85,47.3,0.01242,2e-05,1.56626]
[1778283870234,42.57,80167.55,47.3,0.01214,2e-05,1.53511]
[1778283875272,42.57,80165.96,47.3,0.0121,2e-05,1.53]
[1778283880307,42.57,80162.58,47.3,0.01205,2e-05,1.52431]
[1778283882321,42.57,80144.99,47.3,0.01178,1e-05,1.495]
[1778283887356,42.57,80144.47,47.3,0.01178,1e-05,1.49414]
[1778283892391,42.57,80134.83,47.3,0.01163,1e-05,1.47827]
[1778283897426,42.57,80128.58,47.3,0.01154,1e-05,1.46805]
[1778283903468,42.57,80127.78,47.3,0.01153,1e-05,1.46675]
[1778283908503,42.57,80136.27,47.3,0.01165,1e-05,1.48063]
[1778283913538,42.57,80141.75,47.3,0.01174,1e-05,1.48965]
[1778283918573,42.57,80146.18,47.3,0.0118,1e-05,1.49697]
[1778283923608,42.57,80146.28,47.3,0.0118,1e-05,1.49713]
[1778283928643,42.57,80147.84,47.3,0.01183,1e-05,1.49972]
[1778283933678,42.57,80148.53,47.3,0.01182,1e-05,1.49847]
[1778283942744,42.57,80149.04,47.3,0.01183,1e-05,1.49931]
[1778283947779,42.57,80150.5,47.3,0.01185,1e-05,1.50173]
[1778283952814,42.57,80150.65,47.3,0.01185,1e-05,1.50198]
[1778283957849,42.57,80150.74,47.3,0.01185,1e-05,1.50213]
[1778283960870,42.57,80164.42,47.3,0.01206,2e-05,1.52498]
[1778283965905,42.57,80167.0,47.3,0.0121,2e-05,1.52932]
[1778283972954,42.57,80168.92,47.3,0.01212,2e-05,1.53256]
[1778283977989,42.57,80172.15,47.3,0.01217,2e-05,1.53802]
[1778283983024,42.57,80173.93,47.3,0.0122,2e-05,1.54103]
[1778283988059,42.57,80184.36,47.3,0.01236,2e-05,1.55879]
[1778283993094,42.57,80187.66,47.3,0.01239,2e-05,1.56198]
[1778283998134,42.57,80188.51,47.3,0.01241,2e-05,1.56343]
[1778284003169,42.57,80187.55,47.3,0.01239,2e-05,1.56179]
[1778284009211,42.57,80187.47,47.3,0.01239,2e-05,1.56165]
[1778284014248,42.57,80186.02,47.3,0.01237,2e-05,1.55917]
[1778284019283,42.57,80185.6,47.3,0.01236,2e-05,1.55845]
[1778284024318,42.57,80180.57,47.3,0.01228,2e-05,1.54987]
[1778284029353,42.57,80179.44,47.3,0.01227,2e-05,1.54794]
[1778284035395,42.57,80178.3,47.3,0.01225,2e-05,1.54601]
[1778284042444,42.57,80178.36,47.3,0.01225,2e-05,1.54611]
[1778284048486,42.57,80178.6,47.3,0.01225,2e-05,1.54651]
[1778284056542,42.57,80179.08,47.3,0.01224,2e-05,1.54488]
[1778284062586,42.57,80180.43,47.3,0.01226,2e-05,1.54718]
[1778284071649,42.57,80180.23,47.3,0.01226,2e-05,1.54684]
[1778284076684,42.57,80181.12,47.3,0.01227,2e-05,1.54835]
[1778284081719,42.57,80181.53,47.3,0.01228,2e-05,1.54905]
[1778284088768,42.57,80181.56,47.3,0.01228,2e-05,1.5491]
[1778284093803,42.57,80180.65,47.3,0.01227,2e-05,1.54755]
[1778284098838,42.57,80180.02,47.3,0.01226,2e-05,1.54648]
[1778284103873,42.57,80179.93,47.3,0.01226,2e-05,1.54633]
[1778284108913,42.57,80172.25,47.3,0.01214,2e-05,1.53332]
[1778284113948,42.57,80170.62,47.3,0.01209,2e-05,1.52814]
[1778284118983,42.57,80170.6,47.3,0.01209,2e-05,1.5281]
[1778284125025,42.57,80171.03,47.3,0.0121,2e-05,1.52883]
[1778284131067,42.57,80170.42,47.3,0.01209,2e-05,1.5278]
[1778284137109,42.57,80170.37,47.3,0.01209,2e-05,1.52772]
[1778284142144,42.57,80170.21,47.3,0.01209,2e-05,1.52745]
[1778284147179,42.57,80169.67,47.3,0.01208,2e-05,1.52654]
[1778284153223,42.57,80168.41,47.3,0.01206,2e-05,1.52442]
[1778284158259,42.57,80168.42,47.3,0.01206,2e-05,1.52444]
[1778284163294,42.57,80168.08,47.3,0.01206,2e-05,1.52386]
[1778284171350,42.57,80168.44,47.3,0.01204,2e-05,1.52204]
[1778284180414,42.57,80168.62,47.3,0.01205,2e-05,1.52235]
[1778284189477,42.57,80168.57,47.3,0.01205,2e-05,1.52226]
[1778284199547,42.57,80168.15,47.3,0.01204,2e-05,1.52156]
[1778284204582,42.57,80167.63,47.3,0.01203,2e-05,1.52068]
[1778284210624,42.57,80167.62,47.3,0.01203,2e-05,1.52067]
[1778284224722,42.57,80167.61,47.3,0.01203,2e-05,1.52065]
[1778284230764,42.57,80167.5,47.3,0.01203,2e-05,1.52047]
[1778284235799,42.57,80167.6,47.3,0.01201,2e-05,1.51821]
[1778284240834,42.57,80168.0,47.3,0.01202,2e-05,1.51888]
[1778284248890,42.57,80168.1,47.3,0.01202,2e-05,1.51905]
[1778284253925,42.57,80171.2,47.3,0.01207,2e-05,1.52426]
[1778284259967,42.57,80172.05,47.3,0.01208,2e-05,1.52569]
[1778284265007,42.57,80173.65,47.3,0.0121,2e-05,1.52838]
[1778284270037,42.57,80177.67,47.3,0.01216,2e-05,1.53517]
[1778284275072,42.57,80177.1,47.3,0.01216,2e-05,1.5342]
[1778284276280,42.57,80177.1,47.3,0.01216,2e-05,1.5342]
[1778284282121,42.57,80184.94,47.3,0.01228,2e-05,1.5475]
[1778284289771,42.57,80187.78,47.3,0.01232,2e-05,1.55234]
[1778284295212,42.57,80190.82,47.3,0.01235,2e-05,1.55507]
[1778284301254,42.57,80190.96,47.3,0.01235,2e-05,1.55531]
[1778284301784,42.57,80190.96,47.3,0.01235,2e-05,1.55531]
[1778284307296,42.57,80185.56,47.3,0.01227,2e-05,1.5461]
[1778284312331,42.57,80175.77,47.3,0.01212,2e-05,1.52952]
[1778284317366,42.57,80174.96,47.3,0.0121,2e-05,1.52816]
[1778284324415,42.57,80174.14,47.3,0.01209,2e-05,1.52678]
[1778284329450,42.57,80174.71,47.3,0.0121,2e-05,1.52774]
[1778284334485,42.57,80175.08,47.3,0.01211,2e-05,1.52836]
[1778284339520,42.57,80177.52,47.3,0.01214,2e-05,1.53248]
[1778284344556,42.57,80177.69,47.3,0.01215,2e-05,1.53276]
[1778284349591,42.57,80177.9,47.3,0.01215,2e-05,1.53312]
[1778284354629,42.57,80178.53,47.3,0.01214,2e-05,1.53174]
[1778284359665,42.57,80178.62,47.3,0.01214,2e-05,1.5319]
[1778284364700,42.57,80178.51,47.3,0.01214,2e-05,1.53171]
[1778284369735,42.57,80180.14,47.3,0.01217,2e-05,1.53446]
[1778284375777,42.57,80180.52,47.3,0.01217,2e-05,1.53511]
[1778284380812,42.57,80180.83,47.3,0.01218,2e-05,1.53563]
[1778284385847,42.57,80180.89,47.3,0.01218,2e-05,1.53573]
[1778284390886,42.57,80181.14,47.3,0.01218,2e-05,1.53616]
[1778284395921,42.57,80181.03,47.3,0.01218,2e-05,1.53597]
[1778284400956,42.57,80181.33,47.3,0.01218,2e-05,1.53648]
[1778284409015,42.57,80180.36,47.3,0.01217,2e-05,1.53484]
[1778284414050,42.57,80180.83,47.3,0.01216,2e-05,1.53319]
[1778284423113,42.57,80180.81,47.3,0.01216,2e-05,1.53316]
[1778284428148,42.57,80178.87,47.3,0.01213,2e-05,1.52988]
[1778284433183,42.57,80176.6,47.3,0.01209,2e-05,1.52605]
[1778284444260,42.57,80175.46,47.3,0.01208,2e-05,1.52414]
[1778284449295,42.57,80174.74,47.3,0.01206,2e-05,1.52292]
[1778284455337,42.57,80174.5,47.3,0.01206,2e-05,1.52252]
[1778284469435,42.57,80174.15,47.3,0.01206,2e-05,1.52193]
[1778284474470,42.57,80173.37,47.3,0.01203,2e-05,1.5182]
[1778284481519,42.57,80174.14,47.3,0.01204,2e-05,1.51949]
[1778284489575,42.57,80174.08,47.3,0.01204,2e-05,1.51939]
[1778284495617,42.57,80163.18,47.3,0.01187,1e-05,1.50118]
[1778284501674,42.57,80160.63,47.3,0.01183,1e-05,1.49695]
[1778284503688,42.57,80174.3,47.3,0.01204,2e-05,1.51976]
[1778284508723,42.57,80174.74,47.3,0.01205,2e-05,1.5205]
[1778284513758,42.57,80174.89,47.3,0.01205,2e-05,1.52075]
[1778284518793,42.57,80176.03,47.3,0.01207,2e-05,1.52266]
[1778284523828,42.57,80179.11,47.3,0.01211,2e-05,1.52785]
[1778284532891,42.57,80180.22,47.3,0.01211,2e-05,1.52729]
[1778284537927,42.57,80179.36,47.3,0.0121,2e-05,1.52584]
[1778284542962,42.57,80179.41,47.3,0.0121,2e-05,1.52592]
[1778284549004,42.57,80179.28,47.3,0.0121,2e-05,1.5257]
[1778284554039,42.57,80181.16,47.3,0.01212,2e-05,1.52887]
[1778284559074,42.57,80180.98,47.3,0.01212,2e-05,1.52857]
[1778284564109,42.57,80179.52,47.3,0.0121,2e-05,1.52611]
[1778284569144,42.57,80179.56,47.3,0.0121,2e-05,1.52617]
[1778284583242,42.57,80179.68,47.3,0.0121,2e-05,1.52638]
[1778284588277,42.57,80179.71,47.3,0.0121,2e-05,1.52643]
[1778284593312,42.57,80181.18,47.3,0.01211,2e-05,1.52647]
[1778284597340,42.57,80195.56,47.3,0.01233,2e-05,1.55086]
[1778284602375,42.57,80195.38,47.3,0.01232,2e-05,1.55055]
[1778284607410,42.57,80195.81,47.3,0.01233,2e-05,1.55128]
[1778284620501,42.57,80195.32,47.3,0.01232,2e-05,1.55045]
[1778284625537,42.57,80192.03,47.3,0.01227,2e-05,1.54484]
[1778284630572,42.57,80193.18,47.3,0.01229,2e-05,1.5468]
[1778284635607,42.57,80193.17,47.3,0.01229,2e-05,1.54678]
[1778284640642,42.57,80193.32,47.3,0.01229,2e-05,1.54704]
[1778284646684,42.57,80193.7,47.3,0.0123,2e-05,1.54769]
[1778284651719,42.57,80192.89,47.3,0.01227,2e-05,1.54385]
[1778284656754,42.57,80195.35,47.3,0.01231,2e-05,1.54804]
[1778284669849,42.57,80194.9,47.3,0.0123,2e-05,1.54727]
[1778284674884,42.57,80194.96,47.3,0.0123,2e-05,1.54737]
[1778284679919,42.57,80194.98,47.3,0.0123,2e-05,1.54741]
[1778284689990,42.57,80194.91,47.3,0.0123,2e-05,1.54729]
[1778284695025,42.57,80198.2,47.3,0.01235,2e-05,1.5529]
[1778284700060,42.57,80198.68,47.3,0.01236,2e-05,1.55372]
[1778284705095,42.57,80198.09,47.3,0.01235,2e-05,1.55271]
[1778284710130,42.57,80197.06,47.3,0.01233,2e-05,1.55096]
[1778284718186,42.57,80196.85,47.3,0.01231,2e-05,1.54813]
[1778284731277,42.57,80196.9,47.3,0.01231,2e-05,1.54822]
[1778284740340,42.57,80193.72,47.3,0.01226,2e-05,1.54281]
[1778284745375,42.57,80191.73,47.3,0.01223,2e-05,1.53942]
[1778284750410,42.57,80192.09,47.3,0.01224,2e-05,1.54004]
[1778284759473,42.57,80193.15,47.3,0.01225,2e-05,1.54184]
[1778284764508,42.57,80193.6,47.3,0.01226,2e-05,1.5426]
[1778284769543,42.57,80193.42,47.3,0.01226,2e-05,1.5423]
[1778284776592,42.57,80193.63,47.3,0.01224,2e-05,1.5402]
[1778284781627,42.57,80194.08,47.3,0.01225,2e-05,1.54096]
[1778284786662,42.57,80193.51,47.3,0.01224,2e-05,1.53999]
[1778284791697,42.57,80193.34,47.3,0.01224,2e-05,1.53971]
[1778284796732,42.57,80191.01,47.3,0.0122,2e-05,1.53575]
[1778284801354,42.57,80191.04,47.3,0.0122,2e-05,1.5358]
[1778284801770,42.57,80191.1,47.3,0.0122,2e-05,1.53591]
[1778284806805,42.57,80193.14,47.3,0.01223,2e-05,1.53937]
[1778284811840,42.57,80192.22,47.3,0.01222,2e-05,1.5378]
[1778284817882,42.57,80194.71,47.3,0.01226,2e-05,1.54203]
[1778284822917,42.57,80201.79,47.3,0.01237,2e-05,1.55411]
[1778284827952,42.57,80201.7,47.3,0.01237,2e-05,1.55395]
[1778284832987,42.57,80200.27,47.3,0.01232,2e-05,1.54904]
[1778284838024,42.57,80200.93,47.3,0.01234,2e-05,1.55017]
[1778284844066,42.57,80200.78,47.3,0.01233,2e-05,1.54991]
[1778284850108,42.57,80200.96,47.3,0.01234,2e-05,1.55022]
[1778284855143,42.57,80199.48,47.3,0.01231,2e-05,1.54769]
[1778284860178,42.57,80196.21,47.3,0.01226,2e-05,1.54213]
[1778284865213,42.57,80193.33,47.3,0.01222,2e-05,1.53724]
[1778284870248,42.57,80192.67,47.3,0.01221,2e-05,1.53612]
[1778284875283,42.57,80192.67,47.3,0.01221,2e-05,1.53612]
[1778284881328,42.57,80193.37,47.3,0.01222,2e-05,1.5373]
[1778284886363,42.57,80192.46,47.3,0.0122,2e-05,1.53576]
[1778284891398,42.57,80192.17,47.3,0.01218,2e-05,1.53282]
[1778284899454,42.57,80192.09,47.3,0.01218,2e-05,1.53268]
[1778284904489,42.57,80192.44,47.3,0.01219,2e-05,1.53328]
[1778284909524,42.57,80184.15,47.3,0.01206,2e-05,1.51929]
[1778284914559,42.57,80183.55,47.3,0.01205,2e-05,1.51829]
[1778284920601,42.57,80183.03,47.3,0.01204,2e-05,1.51741]
[1778284925636,42.57,80177.54,47.3,0.01196,2e-05,1.50822]
[1778284930671,42.57,80177.09,47.3,0.01195,2e-05,1.50746]
[1778284935706,42.57,80177.53,47.3,0.01196,2e-05,1.5082]
[1778284940741,42.57,80175.86,47.3,0.01193,2e-05,1.50541]
[1778284945776,42.57,80172.06,47.3,0.01188,2e-05,1.49908]
[1778284950811,42.57,80167.36,47.3,0.01181,1e-05,1.49128]
[1778284955846,42.57,80163.8,47.3,0.01173,1e-05,1.483]
[1778284962895,42.57,80161.71,47.3,0.0117,1e-05,1.47956]
[1778284967930,42.57,80159.77,47.3,0.01167,1e-05,1.47637]
[1778284972965,42.57,80160.88,47.3,0.01169,1e-05,1.47819]
[1778284981021,42.57,80160.8,47.3,0.01169,1e-05,1.47806]
[1778284986068,42.57,80153.99,47.3,0.01159,1e-05,1.4669]
[1778284991103,42.57,80152.51,47.3,0.01157,1e-05,1.46448]
[1778284997145,42.57,80152.18,47.3,0.01156,1e-05,1.46394]
[1778285003187,42.57,80151.71,47.3,0.01156,1e-05,1.46317]
[1778285010236,42.57,80154.17,47.3,0.01159,1e-05,1.46719]
[1778285015271,42.57,80154.26,47.3,0.01157,1e-05,1.46496]
[1778285026348,42.57,80153.78,47.3,0.01157,1e-05,1.46418]
[1778285032390,42.57,80153.8,47.3,0.01157,1e-05,1.46421]
[1778285039439,42.57,80153.99,47.3,0.01157,1e-05,1.46452]
[1778285044474,42.57,80159.11,47.3,0.01165,1e-05,1.4729]
[1778285050518,42.57,80158.88,47.3,0.01164,1e-05,1.47252]
[1778285055553,42.57,80158.66,47.3,0.01164,1e-05,1.47216]
[1778285063609,42.57,80158.15,47.3,0.01163,1e-05,1.47132]
[1778285068644,42.57,80158.67,47.3,0.01164,1e-05,1.47218]
[1778285073679,42.57,80158.15,47.3,0.01161,1e-05,1.46894]
[1778285079721,42.57,80157.38,47.3,0.0116,1e-05,1.46768]
[1778285083750,42.57,80153.24,47.3,0.01154,1e-05,1.46092]
[1778285083816,42.57,80152.9,47.3,0.01154,1e-05,1.46037]
[1778285089791,42.57,80152.2,47.3,0.01153,1e-05,1.45923]
[1778285094826,42.57,80151.12,47.3,0.01151,1e-05,1.45747]
[1778285099861,42.57,80151.74,47.3,0.01152,1e-05,1.45848]
[1778285104896,42.57,80152.4,47.3,0.01153,1e-05,1.45955]
[1778285109939,42.57,80152.64,47.3,0.01153,1e-05,1.45994]
[1778285115981,42.57,80151.96,47.3,0.01152,1e-05,1.45884]
[1778285124040,42.57,80152.01,47.3,0.01152,1e-05,1.45892]
[1778285129075,42.57,80151.07,47.3,0.01151,1e-05,1.45739]
[1778285134110,42.57,80150.89,47.3,0.01149,1e-05,1.45473]
[1778285139145,42.57,80151.17,47.3,0.01149,1e-05,1.45518]
[1778285144180,42.57,80150.65,47.3,0.01149,1e-05,1.45434]
[1778285149215,42.57,80150.95,47.3,0.01149,1e-05,1.45483]
[1778285154252,42.57,80154.61,47.3,0.01154,1e-05,1.46078]
[1778285162308,42.57,80154.43,47.3,0.01154,1e-05,1.46049]
[1778285167343,42.57,80149.11,47.3,0.01146,1e-05,1.45184]
[1778285172380,42.57,80148.0,47.3,0.01145,1e-05,1.45004]
[1778285180436,42.57,80147.48,47.3,0.01144,1e-05,1.4492]
[1778285185473,42.57,80149.65,47.3,0.01147,1e-05,1.45271]
[1778285190508,42.57,80149.58,47.3,0.01147,1e-05,1.4526]
[1778285195543,42.57,80149.56,47.3,0.01145,1e-05,1.4502]
[1778285200578,42.57,80149.57,47.3,0.01145,1e-05,1.45022]
[1778285206620,42.57,80149.47,47.3,0.01145,1e-05,1.45006]
[1778285211655,42.57,80148.01,47.3,0.01143,1e-05,1.44769]
[1778285218704,42.57,80147.73,47.3,0.01143,1e-05,1.44724]
[1778285223739,42.57,80148.84,47.3,0.01144,1e-05,1.44904]
[1778285228774,42.57,80148.56,47.3,0.01144,1e-05,1.44858]
[1778285237837,42.57,80148.49,47.3,0.01144,1e-05,1.44847]
[1778285244893,42.57,80148.29,47.3,0.01143,1e-05,1.44815]
[1778285249928,42.57,80148.23,47.3,0.01143,1e-05,1.44805]
[1778285254963,42.57,80148.16,47.3,0.01141,1e-05,1.44558]
[1778285259999,42.57,80148.06,47.3,0.01141,1e-05,1.44542]
[1778285265034,42.57,80145.78,47.3,0.01138,1e-05,1.44173]
[1778285270069,42.57,80143.33,47.3,0.01134,1e-05,1.43778]
[1778285275107,42.57,80141.72,47.3,0.01132,1e-05,1.43519]
[1778285280139,42.57,80139.67,47.3,0.01129,1e-05,1.4319]
[1778285285174,42.57,80139.8,47.3,0.01129,1e-05,1.43211]
[1778285290210,42.57,80142.14,47.3,0.01133,1e-05,1.43587]
[1778285296252,42.57,80148.71,47.3,0.01142,1e-05,1.44647]
[1778285301287,42.57,80148.54,47.3,0.01142,1e-05,1.44619]
[1778285306322,42.57,80148.77,47.3,0.01142,1e-05,1.44656]
[1778285312364,42.57,80149.17,47.3,0.01141,1e-05,1.44485]
[1778285317399,42.57,80149.94,47.3,0.01142,1e-05,1.4461]
[1778285322434,42.57,80149.32,47.3,0.01141,1e-05,1.44509]
[1778285327469,42.57,80148.12,47.3,0.01139,1e-05,1.44315]
[1778285333511,42.57,80148.59,47.3,0.0114,1e-05,1.44391]
[1778285338546,42.57,80148.54,47.3,0.0114,1e-05,1.44383]
[1778285344588,42.57,80148.45,47.3,0.0114,1e-05,1.44369]
[1778285349623,42.57,80148.55,47.3,0.0114,1e-05,1.44385]
[1778285354658,42.57,80148.39,47.3,0.0114,1e-05,1.44359]
[1778285359693,42.57,80148.75,47.3,0.0114,1e-05,1.44417]
[1778285364728,42.57,80147.47,47.3,0.01139,1e-05,1.4421]
[1778285369763,42.57,80147.33,47.3,0.01138,1e-05,1.44188]
[1778285375805,42.57,80146.83,47.3,0.01136,1e-05,1.43872]
[1778285380840,42.57,80146.12,47.3,0.01135,1e-05,1.43757]
[1778285385875,42.57,80145.46,47.3,0.01134,1e-05,1.43651]
[1778285390910,42.57,80144.82,47.3,0.01133,1e-05,1.43548]
[1778285395945,42.57,80137.15,47.3,0.01122,1e-05,1.42319]
[1778285400980,42.57,80130.42,47.3,0.01112,1e-05,1.41247]
[1778285407022,42.57,80130.17,47.3,0.01112,1e-05,1.41207]
[1778285412057,42.57,80128.76,47.3,0.0111,1e-05,1.40983]
[1778285417092,42.57,80128.38,47.3,0.01109,1e-05,1.40923]
[1778285422127,42.57,80128.59,47.3,0.0111,1e-05,1.40956]
[1778285427162,42.57,80128.56,47.3,0.0111,1e-05,1.40951]
[1778285432197,42.57,80128.98,47.3,0.01108,1e-05,1.40786]
[1778285437232,42.57,80129.41,47.3,0.01109,1e-05,1.40854]
[1778285442267,42.57,80129.57,47.3,0.01109,1e-05,1.40879]
[1778285447302,42.57,80129.38,47.3,0.01109,1e-05,1.40849]
[1778285456365,42.57,80127.87,47.3,0.01107,1e-05,1.4061]
[1778285461400,42.57,80128.06,47.3,0.01107,1e-05,1.4064]
[1778285472477,42.57,80140.41,47.3,0.01125,1e-05,1.42606]
[1778285477512,42.57,80146.94,47.3,0.01134,1e-05,1.43654]
[1778285482547,42.57,80147.1,47.3,0.01134,1e-05,1.4368]
[1778285487582,42.57,80146.94,47.3,0.01134,1e-05,1.43654]
[1778285492617,42.57,80150.26,47.3,0.01137,1e-05,1.43954]
[1778285498662,42.57,80150.74,47.3,0.01138,1e-05,1.44031]
[1778285504704,42.57,80150.6,47.3,0.01138,1e-05,1.44009]
[1778285509739,42.57,80151.32,47.3,0.01139,1e-05,1.44125]
[1778285514774,42.57,80155.2,47.3,0.01144,1e-05,1.44752]
[1778285519825,42.57,80152.56,47.3,0.01141,1e-05,1.44325]
[1778285524860,42.57,80152.68,47.3,0.01141,1e-05,1.44345]
[1778285529896,42.57,80145.08,47.3,0.0113,1e-05,1.4312]
[1778285534930,42.57,80142.83,47.3,0.01126,1e-05,1.42759]
[1778285539965,42.57,80143.08,47.3,0.01127,1e-05,1.42799]
[1778285545000,42.57,80141.94,47.3,0.01125,1e-05,1.42617]
[1778285550035,42.57,80141.33,47.3,0.01124,1e-05,1.42519]
[1778285555070,42.57,80140.42,47.3,0.01121,1e-05,1.4214]
[1778285560105,42.57,80139.49,47.3,0.0112,1e-05,1.41991]
[1778285565140,42.57,80139.47,47.3,0.0112,1e-05,1.41988]
[1778285570175,42.57,80139.34,47.3,0.0112,1e-05,1.41967]
[1778285575210,42.57,80149.63,47.3,0.01134,1e-05,1.43617]
[1778285580245,42.57,80149.86,47.3,0.01135,1e-05,1.43654]
[1778285585280,42.57,80152.56,47.3,0.01139,1e-05,1.44089]
[1778285590315,42.57,80152.95,47.3,0.01139,1e-05,1.44152]
[1778285595350,42.57,80153.71,47.3,0.0114,1e-05,1.44275]
[1778285600385,42.57,80155.21,47.3,0.01143,1e-05,1.44518]
[1778285605420,42.57,80157.46,47.3,0.01146,1e-05,1.44882]
[1778285610456,42.57,80157.55,47.3,0.01146,1e-05,1.44897]
[1778285615491,42.57,80157.01,47.3,0.01143,1e-05,1.44572]
[1778285622540,42.57,80156.42,47.3,0.01143,1e-05,1.44477]
[1778285627575,42.57,80156.03,47.3,0.01142,1e-05,1.44414]
[1778285632610,42.57,80155.72,47.3,0.01142,1e-05,1.44364]
[1778285638652,42.57,80155.06,47.3,0.01141,1e-05,1.44257]
[1778285645701,42.57,80151.2,47.3,0.01135,1e-05,1.43634]
[1778285651743,42.57,80153.86,47.3,0.01139,1e-05,1.44063]
[1778285656778,42.57,80155.22,47.3,0.01141,1e-05,1.44283]
[1778285661813,42.57,80156.45,47.3,0.01143,1e-05,1.44482]
[1778285666848,42.57,80159.13,47.3,0.01146,1e-05,1.44916]
[1778285671888,42.57,80157.88,47.3,0.01143,1e-05,1.44477]
[1778285676923,42.57,80158.32,47.3,0.01143,1e-05,1.44548]
[1778285688000,42.57,80158.49,47.3,0.01144,1e-05,1.44576]
[1778285698070,42.57,80158.49,47.3,0.01144,1e-05,1.44576]
[1778285703105,42.57,80157.66,47.3,0.01143,1e-05,1.44441]
[1778285708140,42.57,80155.39,47.3,0.01139,1e-05,1.44074]
[1778285714182,42.57,80153.29,47.3,0.01136,1e-05,1.43735]
[1778285719217,42.57,80145.58,47.3,0.01125,1e-05,1.42497]
[1778285728665,42.57,80145.4,47.3,0.01125,1e-05,1.42468]
[1778285736340,42.57,80146.55,47.3,0.01125,1e-05,1.42418]
[1778285741375,42.57,80145.51,47.3,0.01123,1e-05,1.42251]
[1778285749431,42.57,80145.75,47.3,0.01124,1e-05,1.4229]
[1778285754466,42.57,80144.71,47.3,0.01122,1e-05,1.42124]
[1778285760508,42.57,80143.3,47.3,0.0112,1e-05,1.41898]
[1778285765543,42.57,80139.53,47.3,0.01115,1e-05,1.41298]
[1778285770578,42.57,80140.93,47.3,0.01117,1e-05,1.41521]
[1778285776620,42.57,80140.51,47.3,0.01116,1e-05,1.41454]
[1778285781655,42.57,80140.54,47.3,0.01116,1e-05,1.41459]
[1778285786691,42.57,80136.31,47.3,0.0111,1e-05,1.40787]
[1778285791726,42.57,80133.96,47.3,0.01105,1e-05,1.40182]
[1778285796761,42.57,80130.16,47.3,0.011,1e-05,1.39583]
[1778285801797,42.57,80127.43,47.3,0.01096,1e-05,1.39153]
[1778285809852,42.57,80125.06,47.3,0.01092,1e-05,1.38781]
[1778285814887,42.57,80128.23,47.3,0.01097,1e-05,1.39279]
[1778285820929,42.57,80128.44,47.3,0.01097,1e-05,1.39312]
[1778285825964,42.57,80129.33,47.3,0.01098,1e-05,1.39452]
[1778285830999,42.57,80135.81,47.3,0.01108,1e-05,1.40475]
[1778285836038,42.57,80136.14,47.3,0.01108,1e-05,1.40527]
[1778285841074,42.57,80137.77,47.3,0.0111,1e-05,1.40785]
[1778285846109,42.57,80137.36,47.3,0.0111,1e-05,1.4072]
[1778285852154,42.57,80137.33,47.3,0.01108,1e-05,1.40483]
[1778285857189,42.57,80137.32,47.3,0.01108,1e-05,1.40482]
[1778285862224,42.57,80137.12,47.3,0.01108,1e-05,1.4045]
[1778285867259,42.57,80137.23,47.3,0.01108,1e-05,1.40467]
[1778285875316,42.57,80136.99,47.3,0.01107,1e-05,1.40429]
[1778285882365,42.57,80136.81,47.3,0.01107,1e-05,1.40401]
[1778285888407,42.57,80136.94,47.3,0.01107,1e-05,1.40422]
[1778285893442,42.57,80139.62,47.3,0.01111,1e-05,1.40846]
[1778285901498,42.57,80140.6,47.3,0.01113,1e-05,1.41002]
[1778285906533,42.57,80144.02,47.3,0.01117,1e-05,1.41546]
[1778285911569,42.57,80142.42,47.3,0.01113,1e-05,1.41058]
[1778285918620,42.57,80143.18,47.3,0.01114,1e-05,1.41179]
[1778285923655,42.57,80142.72,47.3,0.01114,1e-05,1.41106]
[1778285936747,42.57,80142.24,47.3,0.01113,1e-05,1.41029]
[1778285942789,42.57,80142.18,47.3,0.01113,1e-05,1.4102]
[1778285948831,42.57,80141.9,47.3,0.01113,1e-05,1.40975]
[1778285954873,42.57,80141.27,47.3,0.01112,1e-05,1.40875]
[1778285959908,42.57,80136.54,47.3,0.01105,1e-05,1.40126]
[1778285970985,42.57,80136.24,47.3,0.01105,1e-05,1.40079]
[1778285976020,42.57,80135.99,47.3,0.01102,1e-05,1.39807]
[1778285981055,42.57,80135.52,47.3,0.01102,1e-05,1.39733]
[1778285986091,42.57,80129.98,47.3,0.01094,1e-05,1.38861]
[1778285995156,42.57,80128.62,47.3,0.01092,1e-05,1.38648]
[1778286000191,42.57,80128.39,47.3,0.01092,1e-05,1.38612]
[1778286005226,42.57,80127.62,47.3,0.01091,1e-05,1.38491]
[1778286010261,42.57,80138.54,47.3,0.01106,1e-05,1.4021]
[1778286015296,42.57,80143.74,47.3,0.01113,1e-05,1.41035]
[1778286020331,42.57,80141.96,47.3,0.01111,1e-05,1.40752]
[1778286027380,42.57,80142.39,47.3,0.01112,1e-05,1.4082]
[1778286032415,42.57,80149.64,47.3,0.0112,1e-05,1.41741]
[1778286037451,42.57,80150.3,47.3,0.01121,1e-05,1.41846]
[1778286042486,42.57,80152.28,47.3,0.01124,1e-05,1.42162]
[1778286053563,42.57,80152.89,47.3,0.01125,1e-05,1.4226]
[1778286059605,42.57,80153.85,47.3,0.01126,1e-05,1.42414]
[1778286064640,42.57,80155.46,47.3,0.01129,1e-05,1.42672]
[1778286069675,42.57,80164.04,47.3,0.01141,1e-05,1.44054]
[1778286074710,42.57,80165.48,47.3,0.01143,1e-05,1.44287]
[1778286079745,42.57,80166.46,47.3,0.01145,1e-05,1.44445]
[1778286085787,42.57,80167.33,47.3,0.01146,1e-05,1.44586]
[1778286091830,42.57,80168.53,47.3,0.01146,1e-05,1.44543]
[1778286099886,42.57,80168.46,47.3,0.01146,1e-05,1.44532]
[1778286104921,42.57,80162.54,47.3,0.01137,1e-05,1.43575]
[1778286110963,42.57,80162.8,47.3,0.01137,1e-05,1.43617]
[1778286116024,42.57,80164.17,47.3,0.01139,1e-05,1.43838]
[1778286121059,42.57,80163.98,47.3,0.01139,1e-05,1.43807]
[1778286131129,42.57,80163.3,47.3,0.01138,1e-05,1.43697]
[1778286136235,42.57,80171.37,47.3,0.0115,1e-05,1.45005]
[1778286142349,42.57,80176.66,47.3,0.01158,1e-05,1.45867]
[1778286144231,42.57,80177.48,47.3,0.01159,1e-05,1.46]
[1778286144328,42.57,80179.57,47.3,0.01162,1e-05,1.46342]
[1778286147251,42.57,80176.88,47.3,0.01158,1e-05,1.45902]
[1778286147270,42.57,80175.43,47.3,0.01156,1e-05,1.45666]
[1778286152277,42.57,80177.46,47.3,0.01157,1e-05,1.45758]
[1778286155300,42.57,80179.13,47.3,0.01159,1e-05,1.46031]
[1778286155360,42.57,80178.99,47.3,0.01159,1e-05,1.46008]
[1778286157314,42.57,80178.63,47.3,0.01159,1e-05,1.45949]
[1778286157402,42.57,80178.84,47.3,0.01159,1e-05,1.45984]
[1778286160334,42.57,80178.99,47.3,0.01159,1e-05,1.46008]
[1778286160409,42.57,80178.98,47.3,0.01159,1e-05,1.46007]
[1778286165021,42.57,80180.86,47.3,0.01162,1e-05,1.46314]
[1778286170130,42.57,80195.21,47.3,0.01183,2e-05,1.48679]
[1778286175441,42.57,80198.48,47.3,0.01188,2e-05,1.49222]
[1778286180475,42.57,80198.89,47.3,0.01189,2e-05,1.49291]
[1778286185512,42.57,80199.21,47.3,0.01189,2e-05,1.49344]
[1778286190547,42.57,80200.18,47.3,0.01191,2e-05,1.49505]
[1778286197596,42.57,80200.5,47.3,0.01191,2e-05,1.49559]
[1778286202631,42.57,80199.59,47.3,0.0119,2e-05,1.49407]
[1778286207666,42.57,80192.81,47.3,0.0118,2e-05,1.48282]
[1778286212701,42.57,80192.15,47.3,0.01177,1e-05,1.47931]
[1778286217737,42.57,80191.65,47.3,0.01176,1e-05,1.47848]
[1778286222772,42.57,80191.53,47.3,0.01176,1e-05,1.47829]
[1778286229825,42.57,80191.2,47.3,0.01176,1e-05,1.47774]
[1778286234860,42.57,80191.25,47.3,0.01176,1e-05,1.47782]
[1778286239895,42.57,80191.54,47.3,0.01176,1e-05,1.4783]
[1778286243924,42.57,80180.01,47.3,0.01159,1e-05,1.45936]
[1778286243962,42.57,80180.6,47.3,0.0116,1e-05,1.46032]
[1778286244931,42.57,80180.6,47.3,0.0116,1e-05,1.46032]
[1778286245032,42.57,80181.05,47.3,0.0116,1e-05,1.46106]
[1778286250972,42.57,80189.14,47.3,0.01173,1e-05,1.47434]
[1778286256254,42.57,80189.37,47.3,0.01173,1e-05,1.47472]
[1778286262054,42.57,80189.91,47.3,0.01174,1e-05,1.47561]
[1778286267089,42.57,80189.81,47.3,0.01174,1e-05,1.47545]
[1778286273131,42.57,80189.22,47.3,0.01171,1e-05,1.47207]
[1778286278167,42.57,80181.82,47.3,0.0116,1e-05,1.45993]
[1778286280184,42.57,80180.03,47.3,0.01157,1e-05,1.457]
[1778286280285,42.57,80179.88,47.3,0.01157,1e-05,1.45676]
[1778286289813,42.57,80180.09,47.3,0.01157,1e-05,1.4571]
[1778286295286,42.57,80172.89,47.3,0.01147,1e-05,1.44538]
[1778286300321,42.57,80172.23,47.3,0.01146,1e-05,1.44431]
[1778286305356,42.57,80170.1,47.3,0.01143,1e-05,1.44086]
[1778286312405,42.57,80170.2,47.3,0.01143,1e-05,1.44102]
[1778286317440,42.57,80168.83,47.3,0.01141,1e-05,1.43881]
[1778286322475,42.57,80168.83,47.3,0.01141,1e-05,1.43881]
[1778286327510,42.57,80170.98,47.3,0.01144,1e-05,1.44229]
[1778286333552,42.57,80170.84,47.3,0.01142,1e-05,1.43969]
[1778286339594,42.57,80169.98,47.3,0.01141,1e-05,1.4383]
[1778286345636,42.57,80168.93,47.3,0.01139,1e-05,1.4366]
[1778286350673,42.57,80168.65,47.3,0.01139,1e-05,1.43615]
[1778286355708,42.57,80168.74,47.3,0.01139,1e-05,1.43629]
[1778286360769,42.57,80168.6,47.3,0.01139,1e-05,1.43607]
[1778286365803,42.57,80170.53,47.3,0.01141,1e-05,1.43919]
[1778286370838,42.57,80171.03,47.3,0.01142,1e-05,1.43999]
[1778286375873,42.57,80172.01,47.3,0.01144,1e-05,1.44158]
[1778286382924,42.57,80172.44,47.3,0.01144,1e-05,1.44228]
[1778286397023,42.57,80172.61,47.3,0.01143,1e-05,1.44018]
[1778286403065,42.57,80172.76,47.3,0.01143,1e-05,1.44042]
[1778286408100,42.57,80172.37,47.3,0.01142,1e-05,1.43979]
[1778286416156,42.57,80172.76,47.3,0.01143,1e-05,1.44042]
[1778286421192,42.57,80172.24,47.3,0.01142,1e-05,1.43958]
[1778286424213,42.57,80156.73,47.3,0.0112,1e-05,1.41466]
[1778286429248,42.57,80154.51,47.3,0.01116,1e-05,1.41112]
[1778286434283,42.57,80153.65,47.3,0.01115,1e-05,1.40976]
[1778286439318,42.57,80152.52,47.3,0.01114,1e-05,1.40796]
[1778286444353,42.57,80151.98,47.3,0.01113,1e-05,1.4071]
[1778286449388,42.57,80151.15,47.3,0.01112,1e-05,1.40578]
[1778286454423,42.57,80150.56,47.3,0.01109,1e-05,1.40252]
[1778286459458,42.57,80150.63,47.3,0.01109,1e-05,1.40263]
[1778286464493,42.57,80150.41,47.3,0.01109,1e-05,1.40228]
[1778286470535,42.57,80150.32,47.3,0.01109,1e-05,1.40214]
[1778286475570,42.57,80150.32,47.3,0.01109,1e-05,1.40214]
[1778286480605,42.57,80150.01,47.3,0.01108,1e-05,1.40164]
[1778286485640,42.57,80150.17,47.3,0.01108,1e-05,1.4019]
[1778286490675,42.57,80150.24,47.3,0.01109,1e-05,1.40201]
[1778286497724,42.57,80150.52,47.3,0.01109,1e-05,1.40245]
[1778286502759,42.57,80150.14,47.3,0.01108,1e-05,1.40185]
[1778286507794,42.57,80149.33,47.3,0.01107,1e-05,1.40057]
[1778286514845,42.57,80149.39,47.3,0.01106,1e-05,1.39833]
[1778286522900,42.57,80149.22,47.3,0.01105,1e-05,1.39807]
[1778286528942,42.57,80148.49,47.3,0.01104,1e-05,1.39691]
[1778286534984,42.57,80148.4,47.3,0.01104,1e-05,1.39677]
[1778286546062,42.57,80148.36,47.3,0.01104,1e-05,1.39671]
[1778286552157,42.57,80149.5,47.3,0.01106,1e-05,1.39851]
[1778286560214,42.57,80148.97,47.3,0.01105,1e-05,1.39767]
[1778286570284,42.57,80149.08,47.3,0.01105,1e-05,1.39784]
[1778286575319,42.57,80148.7,47.3,0.01103,1e-05,1.39492]
[1778286583375,42.57,80148.65,47.3,0.01103,1e-05,1.39484]
[1778286594452,42.57,80148.54,47.3,0.01103,1e-05,1.39467]
[1778286599487,42.57,80148.8,47.3,0.01103,1e-05,1.39508]
[1778286604522,42.57,80152.97,47.3,0.01109,1e-05,1.40167]
[1778286609557,42.57,80152.99,47.3,0.01109,1e-05,1.4017]
[1778286614592,42.57,80153.86,47.3,0.0111,1e-05,1.40308]
[1778286619627,42.57,80159.13,47.3,0.01118,1e-05,1.41146]
[1778286624662,42.57,80166.44,47.3,0.01128,1e-05,1.42314]
[1778286629697,42.57,80167.74,47.3,0.0113,1e-05,1.42523]
[1778286634733,42.57,80171.36,47.3,0.01133,1e-05,1.42869]
[1778286639768,42.57,80171.69,47.3,0.01134,1e-05,1.42922]
[1778286651852,42.57,80171.45,47.3,0.01134,1e-05,1.42883]
[1778286656887,42.57,80164.78,47.3,0.01124,1e-05,1.41813]
[1778286661922,42.57,80163.72,47.3,0.01122,1e-05,1.41643]
[1778286666958,42.57,80169.27,47.3,0.0113,1e-05,1.42533]
[1778286671994,42.57,80175.84,47.3,0.0114,1e-05,1.43591]
[1778286679043,42.57,80175.53,47.3,0.0114,1e-05,1.43541]
[1778286684078,42.57,80176.94,47.3,0.01142,1e-05,1.43769]
[1778286689113,42.57,80178.03,47.3,0.01143,1e-05,1.43945]
[1778286694148,42.57,80178.33,47.3,0.01142,1e-05,1.43756]
[1778286699186,42.57,80178.28,47.3,0.01142,1e-05,1.43748]
[1778286704221,42.57,80178.22,47.3,0.01142,1e-05,1.43738]
[1778286709257,42.57,80179.02,47.3,0.01143,1e-05,1.43868]
[1778286714292,42.57,80179.47,47.3,0.01144,1e-05,1.43941]
[1778286719327,42.57,80179.79,47.3,0.01144,1e-05,1.43993]
[1778286727383,42.57,80179.5,47.3,0.01144,1e-05,1.43946]
[1778286732418,42.57,80181.14,47.3,0.01146,1e-05,1.44211]
[1778286737453,42.57,80182.67,47.3,0.01148,1e-05,1.4446]
[1778286742488,42.57,80184.11,47.3,0.0115,1e-05,1.44694]
[1778286747523,42.57,80185.0,47.3,0.01152,1e-05,1.44838]
[1778286752558,42.57,80184.73,47.3,0.01149,1e-05,1.44556]
[1778286759607,42.57,80185.43,47.3,0.0115,1e-05,1.4467]
[1778286764644,42.57,80187.58,47.3,0.01154,1e-05,1.45019]
[1778286770687,42.57,80186.98,47.3,0.01153,1e-05,1.44922]
[1778286775722,42.57,80186.97,47.3,0.01153,1e-05,1.4492]
[1778286780757,42.57,80187.23,47.3,0.01153,1e-05,1.44962]
[1778286785792,42.57,80186.76,47.3,0.01152,1e-05,1.44886]
[1778286791834,42.57,80186.43,47.3,0.01152,1e-05,1.44832]
[1778286796869,42.57,80184.39,47.3,0.01149,1e-05,1.44501]
[1778286801905,42.57,80190.5,47.3,0.01158,1e-05,1.45496]
[1778286806939,42.57,80193.37,47.3,0.01162,1e-05,1.45965]
[1778286807947,42.57,80193.37,47.3,0.01162,1e-05,1.45965]
[1778286808046,42.57,80193.97,47.3,0.01163,1e-05,1.46064]
[1778286812881,42.57,80194.46,47.3,0.01162,1e-05,1.45904]
[1778286812982,42.57,80194.46,47.3,0.01162,1e-05,1.45904]
[1778286813084,42.57,80194.56,47.3,0.01162,1e-05,1.4592]
[1778286813989,42.57,80194.56,47.3,0.01162,1e-05,1.4592]
[1778286814090,42.57,80195.16,47.3,0.01163,1e-05,1.46018]
[1778286818316,42.57,80195.03,47.3,0.01163,1e-05,1.45997]
[1778286832114,42.57,80195.99,47.3,0.01164,1e-05,1.46154]
[1778286837149,42.57,80204.19,47.3,0.01176,2e-05,1.47504]
[1778286843191,42.57,80206.18,47.3,0.01179,2e-05,1.47833]
[1778286848230,42.57,80206.25,47.3,0.0118,2e-05,1.47844]
[1778286853265,42.57,80206.54,47.3,0.0118,2e-05,1.47892]
[1778286859307,42.57,80206.58,47.3,0.0118,2e-05,1.47899]
[1778286864343,42.57,80207.1,47.3,0.01181,2e-05,1.47985]
[1778286869378,42.57,80207.98,47.3,0.01182,2e-05,1.48131]
[1778286874413,42.57,80207.17,47.3,0.01179,2e-05,1.47754]
[1778286879448,42.57,80207.1,47.3,0.01179,2e-05,1.47743]
[1778286884483,42.57,80207.62,47.3,0.0118,2e-05,1.47829]
[1778286889518,42.57,80206.88,47.3,0.01179,2e-05,1.47706]
[1778286894553,42.57,80207.66,47.3,0.0118,2e-05,1.47835]
[1778286901604,42.57,80207.55,47.3,0.0118,2e-05,1.47817]
[1778286911672,42.57,80208.23,47.3,0.01181,2e-05,1.4793]
[1778286916707,42.57,80206.5,47.3,0.01178,2e-05,1.47643]
[1778286921743,42.57,80207.11,47.3,0.01179,2e-05,1.47744]
[1778286927785,42.57,80206.53,47.3,0.01178,2e-05,1.47648]
[1778286932820,42.57,80206.44,47.3,0.01176,2e-05,1.47391]
[1778286939869,42.57,80206.44,47.3,0.01176,2e-05,1.47391]
[1778286944904,42.57,80206.01,47.3,0.01175,2e-05,1.4732]
[1778286954974,42.57,80206.01,47.3,0.01175,2e-05,1.4732]
[1778286960013,42.57,80206.03,47.3,0.01176,2e-05,1.47324]
[1778286965045,42.57,80203.88,47.3,0.01172,1e-05,1.46969]
[1778286968067,42.57,80196.72,47.3,0.01162,1e-05,1.45793]
[1778286968169,42.57,80197.0,47.3,0.01162,1e-05,1.45839]
[1778286974108,42.57,80197.03,47.3,0.01162,1e-05,1.45844]
[1778286979143,42.57,80196.83,47.3,0.01162,1e-05,1.45811]
[1778286984178,42.57,80196.52,47.3,0.01161,1e-05,1.45761]
[1778286986194,42.57,80197.82,47.3,0.01163,1e-05,1.45973]
[1778286986256,42.57,80197.41,47.3,0.01163,1e-05,1.45906]
[1778286987200,42.57,80197.41,47.3,0.01163,1e-05,1.45906]
[1778286987302,42.57,80197.49,47.3,0.01163,1e-05,1.45919]
[1778286988208,42.57,80197.49,47.3,0.01163,1e-05,1.45919]
[1778286988309,42.57,80197.41,47.3,0.01163,1e-05,1.45906]
[1778286989214,42.57,80197.41,47.3,0.01163,1e-05,1.45906]
[1778286989315,42.57,80197.66,47.3,0.01163,1e-05,1.45947]
[1778286990223,42.57,80197.66,47.3,0.01163,1e-05,1.45947]
[1778286990324,42.57,80197.59,47.3,0.01163,1e-05,1.45936]
[1778286992237,42.57,80197.56,47.3,0.01161,1e-05,1.4569]
[1778286992249,42.57,80197.5,47.3,0.01161,1e-05,1.45681]
[1778286998276,42.57,80197.18,47.3,0.0116,1e-05,1.45628]
[1778287003311,42.57,80197.45,47.3,0.01161,1e-05,1.45672]
[1778287008346,42.57,80197.26,47.3,0.01161,1e-05,1.45641]
[1778287013381,42.57,80197.45,47.3,0.01161,1e-05,1.45672]
[1778287018416,42.57,80197.66,47.3,0.01161,1e-05,1.45707]
[1778287026472,42.57,80197.66,47.3,0.01161,1e-05,1.45707]
[1778287031507,42.57,80199.02,47.3,0.01163,1e-05,1.4593]
[1778287032515,42.57,80199.02,47.3,0.01163,1e-05,1.4593]
[1778287032523,42.57,80200.06,47.3,0.01165,1e-05,1.461]
[1778287037549,42.57,80199.99,47.3,0.01165,1e-05,1.46089]
[1778287037592,42.57,80199.99,47.3,0.01165,1e-05,1.46089]
[1778287048627,42.57,80204.23,47.3,0.01171,1e-05,1.46785]
[1778287053662,42.57,80204.36,47.3,0.01169,1e-05,1.46565]
[1778287058698,42.57,80204.3,47.3,0.01169,1e-05,1.46555]
[1778287063733,42.57,80204.42,47.3,0.01169,1e-05,1.46575]
[1778287068768,42.57,80204.38,47.3,0.01169,1e-05,1.46569]
[1778287073803,42.57,80205.35,47.3,0.01171,1e-05,1.46728]
[1778287079845,42.57,80204.9,47.3,0.0117,1e-05,1.46654]
[1778287084880,42.57,80204.99,47.3,0.0117,1e-05,1.46669]
[1778287089915,42.57,80205.02,47.3,0.0117,1e-05,1.46674]
[1778287099986,42.57,80205.07,47.3,0.0117,1e-05,1.46682]
[1778287106029,42.57,80205.04,47.3,0.0117,1e-05,1.46677]
[1778287116099,42.57,80204.97,47.3,0.01168,1e-05,1.46424]
[1778287121134,42.57,80205.04,47.3,0.01168,1e-05,1.46436]
[1778287126170,42.57,80205.01,47.3,0.01168,1e-05,1.46431]
[1778287131205,42.57,80205.27,47.3,0.01169,1e-05,1.46474]
[1778287138254,42.57,80205.86,47.3,0.0117,1e-05,1.46571]
[1778287143289,42.57,80205.35,47.3,0.01169,1e-05,1.46487]
[1778287148324,42.57,80205.8,47.3,0.0117,1e-05,1.46561]
[1778287153361,42.57,80207.02,47.3,0.01171,1e-05,1.46762]
[1778287158396,42.57,80207.09,47.3,0.01171,1e-05,1.46773]
[1778287163431,42.57,80206.6,47.3,0.01171,1e-05,1.46692]
[1778287168466,42.57,80206.33,47.3,0.0117,1e-05,1.46648]
[1778287173501,42.57,80206.13,47.3,0.01168,1e-05,1.46374]
[1778287182565,42.57,80206.16,47.3,0.01168,1e-05,1.46379]
[1778287184581,42.57,80199.42,47.3,0.01158,1e-05,1.45274]
[1778287184618,42.57,80195.61,47.3,0.01153,1e-05,1.44653]
[1778287190623,42.57,80194.26,47.3,0.01151,1e-05,1.44433]
[1778287195658,42.57,80193.72,47.3,0.0115,1e-05,1.44345]
[1778287201699,42.57,80194.0,47.3,0.0115,1e-05,1.44391]
[1778287206735,42.57,80193.67,47.3,0.0115,1e-05,1.44337]
[1778287210765,42.57,80205.2,47.3,0.01167,1e-05,1.46221]
[1778287210867,42.57,80205.58,47.3,0.01167,1e-05,1.46283]
[1778287214761,42.57,80205.2,47.3,0.01167,1e-05,1.46221]
[1778287214762,42.57,80205.2,47.3,0.01167,1e-05,1.46221]
[1778287222848,42.57,80203.11,47.3,0.01164,1e-05,1.45878]
[1778287223859,42.57,80203.11,47.3,0.01164,1e-05,1.45878]
[1778287223910,42.57,80202.64,47.3,0.01163,1e-05,1.45801]
[1778287227884,42.57,80204.14,47.3,0.01165,1e-05,1.46047]
[1778287227946,42.57,80204.11,47.3,0.01165,1e-05,1.46042]
[1778287233925,42.57,80206.11,47.3,0.01166,1e-05,1.46129]
[1778287234786,42.57,80206.11,47.3,0.01166,1e-05,1.46129]
[1778287239967,42.57,80206.49,47.3,0.01167,1e-05,1.46192]
[1778287246009,42.57,80206.75,47.3,0.01167,1e-05,1.46234]
[1778287251044,42.57,80205.27,47.3,0.01165,1e-05,1.45991]
[1778287260108,42.57,80204.91,47.3,0.01165,1e-05,1.45932]
[1778287265143,42.57,80204.54,47.3,0.01164,1e-05,1.45872]
[1778287266151,42.57,80204.54,47.3,0.01164,1e-05,1.45872]
[1778287266239,42.57,80204.73,47.3,0.01164,1e-05,1.45903]
[1778287267160,42.57,80204.73,47.3,0.01164,1e-05,1.45903]
[1778287267261,42.57,80204.67,47.3,0.01164,1e-05,1.45893]
[1778287273199,42.57,80205.92,47.3,0.01166,1e-05,1.46098]
[1778287278234,42.57,80205.79,47.3,0.01166,1e-05,1.46077]
[1778287283269,42.57,80203.32,47.3,0.01162,1e-05,1.45672]
[1778287284279,42.57,80203.32,47.3,0.01162,1e-05,1.45672]
[1778287284380,42.57,80203.77,47.3,0.01163,1e-05,1.45745]
[1778287290318,42.57,80203.52,47.3,0.01162,1e-05,1.45704]
[1778287295383,42.57,80202.96,47.3,0.0116,1e-05,1.45372]
[1778287300419,42.57,80203.71,47.3,0.01161,1e-05,1.45495]
[1778287309482,42.57,80203.78,47.3,0.01161,1e-05,1.45506]
[1778287314517,42.57,80203.41,47.3,0.0116,1e-05,1.45446]
[1778287320559,42.57,80203.14,47.3,0.0116,1e-05,1.45402]
[1778287334658,42.57,80203.61,47.3,0.01161,1e-05,1.45479]
[1778287344728,42.57,80203.54,47.3,0.01161,1e-05,1.45467]
[1778287349765,42.57,80203.58,47.3,0.01161,1e-05,1.45474]
[1778287357826,42.57,80203.55,47.3,0.01159,1e-05,1.45228]
[1778287362867,42.57,80203.44,47.3,0.01159,1e-05,1.4521]
[1778287371932,42.57,80197.99,47.3,0.01151,1e-05,1.44322]
[1778287377974,42.57,80192.4,47.3,0.01142,1e-05,1.43415]
[1778287383009,42.57,80192.6,47.3,0.01143,1e-05,1.43448]
[1778287388044,42.57,80192.67,47.3,0.01143,1e-05,1.43459]
[1778287393079,42.57,80193.24,47.3,0.01144,1e-05,1.43551]
[1778287398114,42.57,80191.33,47.3,0.01141,1e-05,1.43242]
[1778287403149,42.57,80187.5,47.3,0.01135,1e-05,1.42624]
[1778287408184,42.57,80187.45,47.3,0.01135,1e-05,1.42616]
[1778287413219,42.57,80188.63,47.3,0.01135,1e-05,1.42569]
[1778287418254,42.57,80188.96,47.3,0.01135,1e-05,1.42622]
[1778287423289,42.57,80188.67,47.3,0.01135,1e-05,1.42575]
[1778287430338,42.57,80184.25,47.3,0.01129,1e-05,1.41865]
[1778287435373,42.57,80180.06,47.3,0.01123,1e-05,1.41194]
[1778287440408,42.57,80184.88,47.3,0.0113,1e-05,1.41966]
[1778287445443,42.57,80187.88,47.3,0.01134,1e-05,1.42448]
[1778287450478,42.57,80187.75,47.3,0.01134,1e-05,1.42427]
[1778287456520,42.57,80188.62,47.3,0.01135,1e-05,1.42567]
[1778287463569,42.57,80189.25,47.3,0.01136,1e-05,1.42669]
[1778287470618,42.57,80189.04,47.3,0.01136,1e-05,1.42635]
[1778287475653,42.57,80189.24,47.3,0.01134,1e-05,1.4243]
[1778287480688,42.57,80188.88,47.3,0.01134,1e-05,1.42372]
[1778287486730,42.57,80188.14,47.3,0.01132,1e-05,1.42253]
[1778287491766,42.57,80188.0,47.3,0.01132,1e-05,1.4223]
[1778287496801,42.57,80188.4,47.3,0.01133,1e-05,1.42294]
[1778287501836,42.57,80190.87,47.3,0.01136,1e-05,1.42692]
[1778287506871,42.57,80202.17,47.3,0.01153,1e-05,1.44523]
[1778287514929,42.57,80201.54,47.3,0.01152,1e-05,1.4442]
[1778287520971,42.57,80200.55,47.3,0.01151,1e-05,1.44259]
[1778287526006,42.57,80201.39,47.3,0.01152,1e-05,1.44396]
[1778287532048,42.57,80202.19,47.3,0.01151,1e-05,1.44287]
[1778287538090,42.57,80205.09,47.3,0.01156,1e-05,1.44759]
[1778287545139,42.57,80205.37,47.3,0.01156,1e-05,1.44805]
[1778287555210,42.57,80205.61,47.3,0.01156,1e-05,1.44844]
[1778287560245,42.57,80205.84,47.3,0.01157,1e-05,1.44881]
[1778287565280,42.57,80204.33,47.3,0.01154,1e-05,1.44635]
[1778287573336,42.57,80204.19,47.3,0.01154,1e-05,1.44612]
[1778287580385,42.57,80204.43,47.3,0.01155,1e-05,1.44651]
[1778287591462,42.57,80204.33,47.3,0.01153,1e-05,1.44395]
[1778287601532,42.57,80204.33,47.3,0.01153,1e-05,1.44395]
[1778287606567,42.57,80203.19,47.3,0.01151,1e-05,1.4421]
[1778287611602,42.57,80203.21,47.3,0.01151,1e-05,1.44213]
[1778287617070,42.57,80202.8,47.3,0.0115,1e-05,1.44146]
[1778287622679,42.57,80201.88,47.3,0.01149,1e-05,1.43997]
[1778287627715,42.57,80198.38,47.3,0.01144,1e-05,1.43429]
[1778287633757,42.57,80201.28,47.3,0.01148,1e-05,1.43899]
[1778287639802,42.57,80201.44,47.3,0.01148,1e-05,1.43925]
[1778287644837,42.57,80201.45,47.3,0.01148,1e-05,1.43927]
[1778287649872,42.57,80202.68,47.3,0.0115,1e-05,1.44127]
[1778287654907,42.57,80202.66,47.3,0.01148,1e-05,1.43884]
[1778287659942,42.57,80202.36,47.3,0.01148,1e-05,1.43835]
[1778287665985,42.57,80202.16,47.3,0.01147,1e-05,1.43803]
[1778287672027,42.57,80202.28,47.3,0.01148,1e-05,1.43822]
[1778287678069,42.57,80202.75,47.3,0.01148,1e-05,1.43899]
[1778287683104,42.57,80200.44,47.3,0.01145,1e-05,1.43524]
[1778287688139,42.57,80201.37,47.3,0.01146,1e-05,1.43675]
[1778287693174,42.57,80201.98,47.3,0.01147,1e-05,1.43774]
[1778287698209,42.57,80204.91,47.3,0.01152,1e-05,1.4425]
[1778287704251,42.57,80205.78,47.3,0.01153,1e-05,1.44391]
[1778287709286,42.57,80209.67,47.3,0.01159,1e-05,1.45026]
[1778287714321,42.57,80210.56,47.3,0.01158,1e-05,1.44931]
[1778287719356,42.57,80210.91,47.3,0.01159,1e-05,1.44988]
[1778287724391,42.57,80214.06,47.3,0.01163,1e-05,1.45503]
[1778287729427,42.57,80216.63,47.3,0.01167,1e-05,1.45925]
[1778287729858,42.57,80216.63,47.3,0.01167,1e-05,1.45925]
[1778287729911,42.57,80220.03,47.3,0.01172,2e-05,1.46484]
[1778287735468,42.57,80222.36,47.3,0.01176,2e-05,1.46868]
[1778287739552,42.57,80222.4,47.3,0.01176,2e-05,1.46875]
[1778287746545,42.57,80222.47,47.3,0.01176,2e-05,1.46887]
[1778287755608,42.57,80222.39,47.3,0.01176,2e-05,1.46873]
[1778287760643,42.57,80222.9,47.3,0.01177,2e-05,1.46958]
[1778287764738,42.57,80222.9,47.3,0.01177,2e-05,1.46958]
[1778287770713,42.57,80229.35,47.3,0.01186,2e-05,1.48026]
[1778287775753,42.57,80228.72,47.3,0.01183,2e-05,1.47677]
[1778287777501,42.57,80228.83,47.3,0.01184,2e-05,1.47696]
[1778287781418,42.57,80228.76,47.3,0.01184,2e-05,1.47684]
[1778287783536,42.57,80228.72,47.3,0.01183,2e-05,1.47677]
[1778287786500,42.57,80229.35,47.3,0.01184,2e-05,1.47782]
[1778287789367,42.57,80221.17,47.3,0.01172,2e-05,1.46429]
[1778287790861,42.57,80216.27,47.3,0.01165,1e-05,1.45624]
[1778287790886,42.57,80209.49,47.3,0.01155,1e-05,1.44515]
[1778287795894,42.57,80207.2,47.3,0.01151,1e-05,1.44143]
[1778287801935,42.57,80207.74,47.3,0.01152,1e-05,1.4423]
[1778287806970,42.57,80202.88,47.3,0.01145,1e-05,1.43441]
[1778287812009,42.57,80202.4,47.3,0.01144,1e-05,1.43363]
[1778287819055,42.57,80202.04,47.3,0.01144,1e-05,1.43305]
[1778287824090,42.57,80202.45,47.3,0.01144,1e-05,1.43372]
[1778287830274,42.57,80202.38,47.3,0.01144,1e-05,1.4336]
[1778287837181,42.57,80202.31,47.3,0.01142,1e-05,1.4311]
[1778287842216,42.57,80202.28,47.3,0.01142,1e-05,1.43105]
[1778287847255,42.57,80189.39,47.3,0.01123,1e-05,1.41032]
[1778287852291,42.57,80199.46,47.3,0.01138,1e-05,1.42649]
[1778287857331,42.57,80205.25,47.3,0.01146,1e-05,1.43586]
[1778287862364,42.57,80209.37,47.3,0.01153,1e-05,1.44256]
[1778287867399,42.57,80207.87,47.3,0.0115,1e-05,1.44012]
[1778287872435,42.57,80209.04,47.3,0.01152,1e-05,1.44202]
[1778287878477,42.57,80209.54,47.3,0.01153,1e-05,1.44283]
[1778287883512,42.57,80209.48,47.3,0.01153,1e-05,1.44274]
[1778287891568,42.57,80210.24,47.3,0.01152,1e-05,1.44157]
[1778287896603,42.57,80215.49,47.3,0.0116,1e-05,1.45014]
[1778287901638,42.57,80217.46,47.3,0.01163,1e-05,1.45336]
[1778287906674,42.57,80220.53,47.3,0.01167,1e-05,1.4584]
[1778287906676,42.57,80221.16,47.3,0.01168,1e-05,1.45943]
[1778287907467,42.57,80221.16,47.3,0.01168,1e-05,1.45943]
[1778287914729,42.57,80223.27,47.3,0.01171,2e-05,1.4629]
[1778287919764,42.57,80221.29,47.3,0.01168,1e-05,1.45965]
[1778287921781,42.57,80219.99,47.3,0.01167,1e-05,1.45751]
[1778287921851,42.57,80214.66,47.3,0.01159,1e-05,1.44878]
[1778287927820,42.57,80211.01,47.3,0.01153,1e-05,1.44283]
[1778287933893,42.57,80210.55,47.3,0.01152,1e-05,1.44208]
[1778287940911,42.57,80219.25,47.3,0.01165,1e-05,1.4563]
[1778287942927,42.57,80226.18,47.3,0.01176,2e-05,1.4677]
[1778287942997,42.57,80227.65,47.3,0.01178,2e-05,1.47013]
[1778287945134,42.57,80227.65,47.3,0.01178,2e-05,1.47013]
[1778287950982,42.57,80229.03,47.3,0.0118,2e-05,1.47241]
[1778287956019,42.57,80226.22,47.3,0.01174,2e-05,1.46534]
[1778287961054,42.57,80226.52,47.3,0.01174,2e-05,1.46583]
[1778287966089,42.57,80226.93,47.3,0.01175,2e-05,1.46651]
[1778287971124,42.57,80226.71,47.3,0.01175,2e-05,1.46615]
[1778287976159,42.57,80226.26,47.3,0.01174,2e-05,1.4654]
[1778287981194,42.57,80225.56,47.3,0.01173,2e-05,1.46425]
[1778287986229,42.57,80225.56,47.3,0.01173,2e-05,1.46425]
[1778287991264,42.57,80225.38,47.3,0.01173,2e-05,1.46395]
[1778287996299,42.57,80224.62,47.3,0.01172,2e-05,1.4627]
[1778288003348,42.57,80224.94,47.3,0.01172,2e-05,1.46323]
[1778288006372,42.57,80220.09,47.3,0.01165,1e-05,1.45526]
[1778288006413,42.57,80216.02,47.3,0.01159,1e-05,1.44859]
[1778288013418,42.57,80216.35,47.3,0.01157,1e-05,1.44672]
[1778288018453,42.57,80216.78,47.3,0.01158,1e-05,1.44742]
[1778288024495,42.57,80216.73,47.3,0.01158,1e-05,1.44734]
[1778288030537,42.57,80217.61,47.3,0.01159,1e-05,1.44878]
[1778288035574,42.57,80219.65,47.3,0.01162,1e-05,1.45212]
[1778288040609,42.57,80219.76,47.3,0.01162,1e-05,1.4523]
[1778288045645,42.57,80223.34,47.3,0.01168,1e-05,1.45817]
[1778288045662,42.57,80223.49,47.3,0.01168,1e-05,1.45842]
[1778288051620,42.57,80228.5,47.3,0.01176,2e-05,1.46667]
[1778288056721,42.57,80229.3,47.3,0.01177,2e-05,1.46799]
[1778288061756,42.57,80229.7,47.3,0.01177,2e-05,1.46865]
[1778288069812,42.57,80231.01,47.3,0.01179,2e-05,1.47082]
[1778288074847,42.57,80231.69,47.3,0.01179,2e-05,1.46951]
[1778288079882,42.57,80231.75,47.3,0.01179,2e-05,1.46961]
[1778288086520,42.57,80231.9,47.3,0.01179,2e-05,1.46985]
[1778288093980,42.57,80231.68,47.3,0.01178,2e-05,1.46949]
[1778288099015,42.57,80229.21,47.3,0.01175,2e-05,1.46541]
[1778288106065,42.57,80229.52,47.3,0.01175,2e-05,1.46592]
[1778288112107,42.57,80229.0,47.3,0.01174,2e-05,1.46506]
[1778288117142,42.57,80226.42,47.3,0.01171,2e-05,1.46081]
[1778288122177,42.57,80226.18,47.3,0.0117,2e-05,1.46042]
[1778288127213,42.57,80226.46,47.3,0.01171,2e-05,1.46088]
[1778288132248,42.57,80226.4,47.3,0.01169,2e-05,1.45835]
[1778288137264,42.57,80228.92,47.3,0.01172,2e-05,1.4625]
[1778288142321,42.57,80219.72,47.3,0.01159,1e-05,1.44741]
[1778288142422,42.57,80210.79,47.3,0.01145,1e-05,1.43287]
[1778288148456,42.57,80210.83,47.3,0.01145,1e-05,1.43294]
[1778288153837,42.57,80210.04,47.3,0.01144,1e-05,1.43166]
[1778288160445,42.57,80209.96,47.3,0.01144,1e-05,1.43153]
[1778288166487,42.57,80210.44,47.3,0.01145,1e-05,1.4323]
[1778288171522,42.57,80210.29,47.3,0.01145,1e-05,1.43206]
[1778288176558,42.57,80210.68,47.3,0.01145,1e-05,1.43269]
[1778288181599,42.57,80210.65,47.3,0.01145,1e-05,1.43264]
[1778288186634,42.57,80211.18,47.3,0.01146,1e-05,1.4335]
[1778288191669,42.57,80211.11,47.3,0.01144,1e-05,1.43099]
[1778288196704,42.57,80211.06,47.3,0.01144,1e-05,1.43091]
[1778288201739,42.57,80211.27,47.3,0.01144,1e-05,1.43125]
[1778288206778,42.57,80212.73,47.3,0.01146,1e-05,1.43362]
[1778288211813,42.57,80212.22,47.3,0.01146,1e-05,1.43279]
[1778288217855,42.57,80211.65,47.3,0.01145,1e-05,1.43187]
[1778288222890,42.57,80211.7,47.3,0.01145,1e-05,1.43195]
[1778288228425,42.57,80212.04,47.3,0.01145,1e-05,1.4325]
[1778288233968,42.57,80213.65,47.3,0.01148,1e-05,1.43511]
[1778288239003,42.57,80213.47,47.3,0.01148,1e-05,1.43482]
[1778288244043,42.57,80213.49,47.3,0.01148,1e-05,1.43485]
[1778288249078,42.57,80213.48,47.3,0.01148,1e-05,1.43484]
[1778288254113,42.57,80215.12,47.3,0.01148,1e-05,1.4351]
[1778288259148,42.57,80221.12,47.3,0.01157,1e-05,1.44487]
[1778288265190,42.57,80223.38,47.3,0.0116,1e-05,1.44856]
[1778288270225,42.57,80223.67,47.3,0.01161,1e-05,1.44904]
[1778288275260,42.57,80223.78,47.3,0.01161,1e-05,1.44922]
[1778288280295,42.57,80228.0,47.3,0.01167,2e-05,1.45613]
[1778288283318,42.57,80229.09,47.3,0.01169,2e-05,1.45793]
[1778288283398,42.57,80228.54,47.3,0.01168,2e-05,1.45702]
[1778288284325,42.57,80228.54,47.3,0.01168,2e-05,1.45702]
[1778288284393,42.57,80228.95,47.3,0.01169,2e-05,1.4577]
[1778288290365,42.57,80228.95,47.3,0.01169,2e-05,1.4577]
[1778288292381,42.57,80229.22,47.3,0.01169,2e-05,1.45814]
[1778288292437,42.57,80229.01,47.3,0.01169,2e-05,1.45779]
[1778288301297,42.57,80229.18,47.3,0.01169,2e-05,1.45807]
[1778288306478,42.57,80229.99,47.3,0.0117,2e-05,1.45941]
[1778288311513,42.57,80236.42,47.3,0.01178,2e-05,1.46758]
[1778288316549,42.57,80236.4,47.3,0.01178,2e-05,1.46755]
[1778288324604,42.57,80236.63,47.3,0.01178,2e-05,1.46793]
[1778288329639,42.57,80236.13,47.3,0.01178,2e-05,1.4671]
[1778288334674,42.57,80236.54,47.3,0.01178,2e-05,1.46778]
[1778288344745,42.57,80236.54,47.3,0.01178,2e-05,1.46778]
[1778288353809,42.57,80236.99,47.3,0.01179,2e-05,1.46852]
[1778288362872,42.57,80236.63,47.3,0.01178,2e-05,1.46793]
[1778288371935,42.57,80236.61,47.3,0.01176,2e-05,1.46545]
[1778288378984,42.57,80236.63,47.3,0.01177,2e-05,1.46549]
[1778288385026,42.57,80236.89,47.3,0.01177,2e-05,1.46592]
[1778288388048,42.57,80230.5,47.3,0.01167,2e-05,1.45539]
[1778288388064,42.57,80230.25,47.3,0.01167,2e-05,1.45498]
[1778288393082,42.57,80230.5,47.3,0.01167,2e-05,1.45539]
[1778288398117,42.57,80230.3,47.3,0.01167,2e-05,1.45506]
[1778288403159,42.57,80216.54,47.3,0.01146,1e-05,1.4326]
[1778288408195,42.57,80217.21,47.3,0.01147,1e-05,1.43369]
[1778288413230,42.57,80220.44,47.3,0.01152,1e-05,1.43894]
[1778288418265,42.57,80220.88,47.3,0.01153,1e-05,1.43966]
[1778288423300,42.57,80220.89,47.3,0.01153,1e-05,1.43967]
[1778288428335,42.57,80220.86,47.3,0.01153,1e-05,1.43962]
[1778288433370,42.57,80221.74,47.3,0.01152,1e-05,1.43865]
[1778288438405,42.57,80221.73,47.3,0.01152,1e-05,1.43863]
[1778288443440,42.57,80221.72,47.3,0.01152,1e-05,1.43862]
[1778288448475,42.57,80223.39,47.3,0.01155,1e-05,1.44134]
[1778288454517,42.57,80223.71,47.3,0.01155,1e-05,1.44186]
[1778288460560,42.57,80224.79,47.3,0.01157,1e-05,1.44362]
[1778288466602,42.57,80228.09,47.3,0.01162,1e-05,1.44902]
[1778288471637,42.57,80229.02,47.3,0.01163,1e-05,1.45054]
[1778288477679,42.57,80228.94,47.3,0.01163,1e-05,1.45041]
[1778288482714,42.57,80229.04,47.3,0.01163,1e-05,1.45057]
[1778288487754,42.57,80229.63,47.3,0.01164,1e-05,1.45154]
[1778288492789,42.57,80228.68,47.3,0.01161,1e-05,1.44756]
[1778288497824,42.57,80231.5,47.3,0.01165,1e-05,1.45218]
[1778288502863,42.57,80233.52,47.3,0.01168,2e-05,1.4555]
[1778288507898,42.57,80230.53,47.3,0.01164,1e-05,1.45059]
[1778288512933,42.57,80220.61,47.3,0.01149,1e-05,1.43441]
[1778288517969,42.57,80220.1,47.3,0.01148,1e-05,1.43358]
[1778288530053,42.57,80219.86,47.3,0.01148,1e-05,1.43319]
[1778288535088,42.57,80219.69,47.3,0.01147,1e-05,1.43291]
[1778288540123,42.57,80220.02,47.3,0.01148,1e-05,1.43345]
[1778288545158,42.57,80218.64,47.3,0.01146,1e-05,1.43121]
[1778288550193,42.57,80218.83,47.3,0.01146,1e-05,1.43152]
[1778288556235,42.57,80218.64,47.3,0.01144,1e-05,1.42881]
[1778288561270,42.57,80218.29,47.3,0.01144,1e-05,1.42824]
[1778288566305,42.57,80218.89,47.3,0.01144,1e-05,1.42921]
[1778288571340,42.57,80218.76,47.3,0.01144,1e-05,1.429]
[1778288578389,42.57,80218.87,47.3,0.01144,1e-05,1.42918]
[1778288583424,42.57,80219.7,47.3,0.01146,1e-05,1.43053]
[1778288588459,42.57,80229.14,47.3,0.0116,1e-05,1.4459]
[1778288593498,42.57,80227.29,47.3,0.01157,1e-05,1.44287]
[1778288598534,42.57,80227.37,47.3,0.01157,1e-05,1.443]
[1778288604578,42.57,80228.05,47.3,0.01158,1e-05,1.44411]
[1778288609611,42.57,80228.3,47.3,0.01158,1e-05,1.44452]
[1778288614646,42.57,80228.45,47.3,0.01157,1e-05,1.44235]
[1778288619684,42.57,80228.41,47.3,0.01157,1e-05,1.44229]
[1778288625726,42.57,80228.64,47.3,0.01157,1e-05,1.44266]
[1778288630761,42.57,80228.62,47.3,0.01157,1e-05,1.44263]
[1778288636803,42.57,80228.22,47.3,0.01156,1e-05,1.44198]
[1778288645866,42.57,80228.59,47.3,0.01157,1e-05,1.44258]
[1778288650902,42.57,80237.22,47.3,0.0117,2e-05,1.45672]
[1778288653924,42.57,80240.85,47.3,0.01175,2e-05,1.4627]
[1778288653981,42.57,80241.86,47.3,0.01177,2e-05,1.46437]
[1778288661246,42.57,80243.91,47.3,0.0118,2e-05,1.46776]
[1778288667014,42.57,80236.02,47.3,0.01168,2e-05,1.45475]
[1778288668022,42.57,80236.02,47.3,0.01168,2e-05,1.45475]
[1778288668124,42.57,80233.7,47.3,0.01165,1e-05,1.45094]
[1778288676428,42.57,80231.3,47.3,0.01159,1e-05,1.44459]
[1778288682119,42.57,80235.43,47.3,0.01165,2e-05,1.45135]
[1778288687154,42.57,80235.51,47.3,0.01165,2e-05,1.45148]
[1778288692189,42.57,80234.9,47.3,0.01164,1e-05,1.45048]
[1778288699238,42.57,80235.37,47.3,0.01165,2e-05,1.45125]
[1778288704273,42.57,80235.34,47.3,0.01165,2e-05,1.45121]
[1778288709308,42.57,80235.1,47.3,0.01165,2e-05,1.45081]
[1778288714343,42.57,80236.58,47.3,0.01167,2e-05,1.45324]
[1778288718372,42.57,80242.15,47.3,0.01175,2e-05,1.46241]
[1778288718474,42.57,80242.88,47.3,0.01177,2e-05,1.46362]
[1778288724074,42.57,80239.84,47.3,0.01172,2e-05,1.4586]
[1778288729448,42.57,80239.59,47.3,0.01172,2e-05,1.45819]
[1778288732470,42.57,80238.92,47.3,0.01169,2e-05,1.45466]
[1778288732504,42.57,80238.97,47.3,0.01169,2e-05,1.45474]
[1778288738511,42.57,80239.75,47.3,0.0117,2e-05,1.45602]
[1778288743546,42.57,80240.22,47.3,0.01171,2e-05,1.45679]
[1778288745562,42.57,80241.42,47.3,0.01172,2e-05,1.45877]
[1778288745663,42.57,80241.1,47.3,0.01172,2e-05,1.45824]
[1778288746334,42.57,80241.1,47.3,0.01172,2e-05,1.45824]
[1778288750597,42.57,80236.62,47.3,0.01165,2e-05,1.45088]
[1778288750626,42.57,80234.99,47.3,0.01163,1e-05,1.44821]
[1778288755630,42.57,80234.43,47.3,0.01162,1e-05,1.44729]
[1778288760665,42.57,80236.09,47.3,0.01164,1e-05,1.45001]
[1778288766707,42.57,80236.74,47.3,0.01165,2e-05,1.45108]
[1778288772749,42.57,80235.9,47.3,0.01164,1e-05,1.4497]
[1778288777785,42.57,80235.89,47.3,0.01164,1e-05,1.44968]
[1778288782823,42.57,80236.88,47.3,0.01166,2e-05,1.4513]
[1778288788866,42.57,80236.93,47.3,0.01166,2e-05,1.45139]
[1778288793900,42.57,80237.37,47.3,0.01164,2e-05,1.44968]
[1778288800949,42.57,80241.24,47.3,0.0117,2e-05,1.45604]
[1778288802964,42.57,80244.46,47.3,0.01175,2e-05,1.46134]
[1778288803010,42.57,80245.38,47.3,0.01177,2e-05,1.46286]
[1778288809005,42.57,80248.9,47.3,0.01182,2e-05,1.46869]
[1778288813398,42.57,80249.15,47.3,0.01182,2e-05,1.4691]
[1778288819075,42.57,80248.49,47.3,0.01181,2e-05,1.46801]
[1778288824385,42.57,80248.43,47.3,0.01181,2e-05,1.46791]
[1778288832171,42.57,80248.4,47.3,0.01181,2e-05,1.46786]
[1778288837207,42.57,80248.52,47.3,0.01181,2e-05,1.46806]
[1778288848284,42.57,80248.79,47.3,0.01182,2e-05,1.4685]
[1778288855335,42.57,80248.76,47.3,0.0118,2e-05,1.46601]
[1778288860369,42.57,80244.78,47.3,0.01174,2e-05,1.45943]
[1778288862385,42.57,80242.52,47.3,0.0117,2e-05,1.45571]
[1778288862414,42.57,80241.95,47.3,0.01169,2e-05,1.45477]
[1778288867418,42.57,80242.51,47.3,0.0117,2e-05,1.45569]
[1778288872453,42.57,80236.23,47.3,0.01161,1e-05,1.44539]
[1778288877489,42.57,80238.71,47.3,0.01165,2e-05,1.44945]
[1778288882524,42.57,80237.88,47.3,0.01163,1e-05,1.44809]
[1778288887559,42.57,80238.15,47.3,0.01164,1e-05,1.44853]
[1778288892594,42.57,80241.15,47.3,0.01168,2e-05,1.45346]
[1778288896623,42.57,80243.77,47.3,0.01172,2e-05,1.45777]
[1778288896661,42.57,80244.63,47.3,0.01173,2e-05,1.45919]
[1778288903506,42.57,80248.45,47.3,0.01179,2e-05,1.46549]
[1778288910721,42.57,80248.76,47.3,0.0118,2e-05,1.46601]
[1778288917770,42.57,80248.91,47.3,0.01178,2e-05,1.46381]
[1778288922805,42.57,80249.13,47.3,0.01178,2e-05,1.46417]
[1778288927841,42.57,80249.91,47.3,0.0118,2e-05,1.46546]
[1778288932876,42.57,80249.91,47.3,0.0118,2e-05,1.46546]
[1778288938918,42.57,80250.03,47.3,0.0118,2e-05,1.46566]
[1778288943953,42.57,80249.99,47.3,0.0118,2e-05,1.4656]
[1778288951002,42.57,80250.07,47.3,0.0118,2e-05,1.46573]
[1778288957044,42.57,80252.27,47.3,0.01183,2e-05,1.46937]
[1778288962079,42.57,80252.8,47.3,0.01184,2e-05,1.47025]
[1778288967116,42.57,80253.16,47.3,0.01185,2e-05,1.47085]
[1778288972151,42.57,80257.15,47.3,0.01189,2e-05,1.47502]
[1778288977186,42.57,80258.12,47.3,0.0119,2e-05,1.47664]
[1778288982221,42.57,80258.0,47.3,0.0119,2e-05,1.47644]
[1778288992291,42.57,80258.26,47.3,0.0119,2e-05,1.47687]
[1778288997326,42.57,80258.31,47.3,0.0119,2e-05,1.47695]
[1778289002361,42.57,80258.72,47.3,0.01191,2e-05,1.47764]
[1778289007396,42.57,80258.93,47.3,0.01191,2e-05,1.47799]
[1778289013438,42.57,80259.2,47.3,0.01192,2e-05,1.47844]
[1778289018624,42.57,80258.76,47.3,0.01191,2e-05,1.4777]
[1778289018625,42.57,80258.76,47.3,0.01191,2e-05,1.4777]
[1778289024515,42.57,80259.41,47.3,0.01192,2e-05,1.47879]
[1778289029550,42.57,80258.98,47.3,0.01191,2e-05,1.47807]
[1778289034585,42.57,80259.55,47.3,0.0119,2e-05,1.47656]
[1778289035685,42.57,80259.47,47.3,0.0119,2e-05,1.47642]
[1778289041636,42.57,80260.11,47.3,0.01191,2e-05,1.47749]
[1778289042456,42.57,80260.11,47.3,0.01191,2e-05,1.47749]
[1778289043177,42.57,80260.11,47.3,0.01191,2e-05,1.47749]
[1778289048745,42.57,80260.53,47.3,0.01192,2e-05,1.47819]
[1778289054727,42.57,80260.06,47.3,0.01191,2e-05,1.47741]
[1778289062783,42.57,80260.53,47.3,0.01192,2e-05,1.47819]
[1778289068825,42.57,80260.58,47.3,0.01192,2e-05,1.47827]
[1778289073861,42.57,80261.46,47.3,0.01193,2e-05,1.47974]
[1778289078895,42.57,80271.76,47.3,0.01209,2e-05,1.497]
[1778289083930,42.57,80272.34,47.3,0.0121,2e-05,1.49798]
[1778289088965,42.57,80272.5,47.3,0.0121,2e-05,1.49825]
[1778289096014,42.57,80272.81,47.3,0.01209,2e-05,1.49628]
[1778289101711,42.57,80272.92,47.3,0.01209,2e-05,1.49647]
[1778289108098,42.57,80273.97,47.3,0.01211,2e-05,1.49824]
[1778289113133,42.57,80273.79,47.3,0.0121,2e-05,1.49793]
[1778289118425,42.57,80273.99,47.3,0.01211,2e-05,1.49827]
[1778289119255,42.57,80274.03,47.3,0.01211,2e-05,1.49834]
[1778289121526,42.57,80274.16,47.3,0.01211,2e-05,1.49856]
[1778289128244,42.57,80276.36,47.3,0.01214,2e-05,1.50227]
[1778289133279,42.57,80277.13,47.3,0.01216,2e-05,1.50357]
[1778289138314,42.57,80285.33,47.3,0.01229,2e-05,1.51748]
[1778289143349,42.57,80286.81,47.3,0.01231,2e-05,1.52]
[1778289150398,42.57,80286.9,47.3,0.01231,2e-05,1.52015]
[1778289162482,42.57,80287.39,47.3,0.0123,2e-05,1.51848]
[1778289167517,42.57,80290.96,47.3,0.01235,2e-05,1.52457]
[1778289172552,42.57,80294.86,47.3,0.01242,2e-05,1.53124]
[1778289177587,42.57,80296.99,47.3,0.01245,2e-05,1.5349]
[1778289182204,42.57,80297.41,47.3,0.01246,2e-05,1.53562]
[1778289184991,42.57,80301.56,47.3,0.01252,2e-05,1.54277]
[1778289190679,42.57,80301.45,47.3,0.01252,2e-05,1.54258]
[1778289195714,42.57,80301.88,47.3,0.01253,2e-05,1.54332]
[1778289200750,42.57,80305.5,47.3,0.01259,2e-05,1.54958]
[1778289205785,42.57,80306.41,47.3,0.0126,2e-05,1.55115]
[1778289210820,42.57,80306.86,47.3,0.01261,2e-05,1.55193]
[1778289217869,42.57,80305.43,47.3,0.01256,2e-05,1.54691]
[1778289222904,42.57,80307.56,47.3,0.0126,2e-05,1.5506]
[1778289227939,42.57,80307.63,47.3,0.0126,2e-05,1.55072]
[1778289238009,42.57,80307.65,47.3,0.0126,2e-05,1.55075]
[1778289243044,42.57,80308.37,47.3,0.01261,2e-05,1.552]
[1778289248079,42.57,80308.33,47.3,0.01261,2e-05,1.55193]
[1778289253114,42.57,80307.88,47.3,0.0126,2e-05,1.55115]
[1778289260163,42.57,80307.81,47.3,0.0126,2e-05,1.55103]
[1778289267212,42.57,80307.96,47.3,0.01261,2e-05,1.55129]
[1778289272248,42.57,80308.03,47.3,0.01259,2e-05,1.54886]
[1778289277284,42.57,80308.2,47.3,0.01259,2e-05,1.54916]
[1778289285340,42.57,80308.55,47.3,0.01259,2e-05,1.54976]
[1778289294404,42.57,80308.54,47.3,0.01259,2e-05,1.54975]
[1778289299439,42.57,80319.78,47.3,0.01278,2e-05,1.56931]
[1778289306488,42.57,80323.02,47.3,0.01283,2e-05,1.57499]
[1778289311523,42.57,80326.07,47.3,0.01288,2e-05,1.58035]
[1778289317565,42.57,80328.4,47.3,0.01292,2e-05,1.58445]
[1778289322600,42.57,80331.54,47.3,0.01297,2e-05,1.58999]
[1778289327635,42.57,80340.59,47.3,0.01312,2e-05,1.60605]
[1778289332671,42.57,80342.66,47.3,0.01313,2e-05,1.60713]
[1778289337706,42.57,80344.19,47.3,0.01316,2e-05,1.60986]
[1778289343749,42.57,80343.91,47.3,0.01315,2e-05,1.60936]
[1778289348784,42.57,80344.26,47.3,0.01316,2e-05,1.60998]
[1778289353819,42.57,80340.02,47.3,0.01309,2e-05,1.60243]
[1778289358854,42.57,80334.31,47.3,0.01299,2e-05,1.5923]
[1778289364897,42.57,80334.38,47.3,0.013,2e-05,1.59242]
[1778289369932,42.57,80333.62,47.3,0.01298,2e-05,1.59108]
[1778289374967,42.57,80329.36,47.3,0.01291,2e-05,1.58355]
[1778289381013,42.57,80326.46,47.3,0.01287,2e-05,1.57845]
[1778289382340,42.57,80326.46,47.3,0.01287,2e-05,1.57845]
[1778289389069,42.57,80318.09,47.3,0.01273,2e-05,1.56379]
[1778289397125,42.57,80318.66,47.3,0.01272,2e-05,1.56222]
[1778289402160,42.57,80318.43,47.3,0.01271,2e-05,1.56182]
[1778289407195,42.57,80309.59,47.3,0.01257,2e-05,1.54647]
[1778289413237,42.57,80305.52,47.3,0.01251,2e-05,1.53944]
[1778289418272,42.57,80300.9,47.3,0.01243,2e-05,1.53149]
[1778289423307,42.57,80298.63,47.3,0.0124,2e-05,1.5276]
[1778289428342,42.57,80292.5,47.3,0.0123,2e-05,1.51713]
[1778289430393,42.57,80293.32,47.3,0.01231,2e-05,1.51853]
[1778289439419,42.57,80293.3,47.3,0.01231,2e-05,1.51849]
[1778289446468,42.57,80293.12,47.3,0.01231,2e-05,1.51819]
[1778289451503,42.57,80294.0,47.3,0.0123,2e-05,1.51717]
[1778289456538,42.57,80293.27,47.3,0.01229,2e-05,1.51593]
[1778289461573,42.57,80292.85,47.3,0.01229,2e-05,1.51521]
[1778289466608,42.57,80292.8,47.3,0.01228,2e-05,1.51513]
[1778289471643,42.57,80292.71,47.3,0.01228,2e-05,1.51497]
[1778289476679,42.57,80292.68,47.3,0.01228,2e-05,1.51492]
[1778289481713,42.57,80292.5,47.3,0.01228,2e-05,1.51462]
[1778289486748,42.57,80300.08,47.3,0.0124,2e-05,1.52756]
[1778289492793,42.57,80292.6,47.3,0.01228,2e-05,1.51479]
[1778289497828,42.57,80289.79,47.3,0.01224,2e-05,1.51001]
[1778289502863,42.57,80288.91,47.3,0.01222,2e-05,1.50852]
[1778289508905,42.57,80288.23,47.3,0.01221,2e-05,1.50736]
[1778289513940,42.57,80289.49,47.3,0.01221,2e-05,1.507]
[1778289518975,42.57,80291.54,47.3,0.01225,2e-05,1.51047]
[1778289524017,42.57,80291.19,47.3,0.01224,2e-05,1.50988]
[1778289529047,42.57,80290.02,47.3,0.01222,2e-05,1.50789]
[1778289534081,42.57,80290.78,47.3,0.01223,2e-05,1.50918]
[1778289539116,42.57,80290.74,47.3,0.01223,2e-05,1.50912]
[1778289545163,42.57,80290.36,47.3,0.01223,2e-05,1.50847]
[1778289550199,42.57,80292.58,47.3,0.01226,2e-05,1.51224]
[1778289555234,42.57,80293.88,47.3,0.01228,2e-05,1.51445]
[1778289562283,42.57,80294.1,47.3,0.01229,2e-05,1.51483]
[1778289567318,42.57,80297.54,47.3,0.01234,2e-05,1.52069]
[1778289572354,42.57,80299.17,47.3,0.01235,2e-05,1.52095]
[1778289579403,42.57,80298.63,47.3,0.01234,2e-05,1.52003]
[1778289586452,42.57,80298.28,47.3,0.01233,2e-05,1.51943]
[1778289592494,42.57,80298.13,47.3,0.01233,2e-05,1.51918]
[1778289597529,42.57,80297.13,47.3,0.01231,2e-05,1.51747]
[1778289603571,42.57,80297.17,47.3,0.01231,2e-05,1.51754]
[1778289608608,42.57,80296.99,47.3,0.01231,2e-05,1.51723]
[1778289613643,42.57,80297.0,47.3,0.01231,2e-05,1.51725]
[1778289618679,42.57,80296.86,47.3,0.01231,2e-05,1.51701]
[1778289623714,42.57,80297.63,47.3,0.01232,2e-05,1.51833]
[1778289630763,42.57,80297.49,47.3,0.01232,2e-05,1.51809]
[1778289636806,42.57,80296.92,47.3,0.01229,2e-05,1.5146]
[1778289641841,42.57,80297.18,47.3,0.01229,2e-05,1.51504]
[1778289646876,42.57,80297.63,47.3,0.0123,2e-05,1.51581]
[1778289652918,42.57,80297.04,47.3,0.01229,2e-05,1.5148]
[1778289662988,42.57,80297.16,47.3,0.01229,2e-05,1.51501]
[1778289673058,42.57,80296.58,47.3,0.01229,2e-05,1.51402]
[1778289678094,42.57,80296.44,47.3,0.01228,2e-05,1.51378]
[1778289683131,42.57,80296.48,47.3,0.01228,2e-05,1.51385]
[1778289689175,42.57,80296.06,47.3,0.01228,2e-05,1.51313]
[1778289694210,42.57,80291.18,47.3,0.01218,2e-05,1.50234]
[1778289699246,42.57,80283.94,47.3,0.01207,2e-05,1.49013]
[1778289704281,42.57,80277.58,47.3,0.01197,2e-05,1.47947]
[1778289704319,42.57,80277.58,47.3,0.01197,2e-05,1.47947]
[1778289710391,42.57,80275.36,47.3,0.01194,2e-05,1.47576]
[1778289715426,42.57,80266.09,47.3,0.01179,2e-05,1.46036]
[1778289720462,42.57,80265.69,47.3,0.01179,2e-05,1.4597]
[1778289725497,42.57,80265.24,47.3,0.01178,2e-05,1.45896]
[1778289731539,42.57,80262.36,47.3,0.01174,2e-05,1.4542]
[1778289732548,42.57,80262.36,47.3,0.01174,2e-05,1.4542]
[1778289732650,42.57,80261.9,47.3,0.01173,2e-05,1.45345]
[1778289738588,42.57,80258.92,47.3,0.01168,2e-05,1.44854]
[1778289743623,42.57,80262.74,47.3,0.01174,2e-05,1.45483]
[1778289745639,42.57,80267.76,47.3,0.01182,2e-05,1.46313]
[1778289745661,42.57,80269.28,47.3,0.01184,2e-05,1.46565]
[1778289750672,42.57,80272.5,47.3,0.01189,2e-05,1.471]
[1778289755707,42.57,80273.28,47.3,0.01188,2e-05,1.46983]
[1778289760742,42.57,80275.31,47.3,0.01192,2e-05,1.47321]
[1778289766784,42.57,80276.46,47.3,0.01193,2e-05,1.47513]
[1778289771819,42.57,80276.11,47.3,0.01193,2e-05,1.47454]
[1778289776854,42.57,80274.18,47.3,0.0119,2e-05,1.47133]
[1778289781889,42.57,80271.13,47.3,0.01185,2e-05,1.46626]
[1778289788939,42.57,80268.83,47.3,0.01182,2e-05,1.46244]
[1778289793975,42.57,80264.6,47.3,0.01175,2e-05,1.45545]
[1778289794077,42.57,80264.11,47.3,0.01174,2e-05,1.45464]
[1778289801025,42.57,80262.08,47.3,0.01171,2e-05,1.45129]
[1778289806060,42.57,80255.22,47.3,0.01161,2e-05,1.44004]
[1778289811095,42.57,80250.42,47.3,0.01152,1e-05,1.42977]
[1778289816130,42.57,80251.19,47.3,0.01153,1e-05,1.43103]
[1778289825193,42.57,80249.55,47.3,0.01151,1e-05,1.42836]
[1778289830228,42.57,80249.57,47.3,0.01151,1e-05,1.42839]
[1778289835263,42.57,80249.52,47.3,0.01151,1e-05,1.42831]
[1778289841305,42.57,80249.2,47.3,0.0115,1e-05,1.42779]
[1778289846340,42.57,80248.73,47.3,0.01149,1e-05,1.42703]
[1778289854396,42.57,80248.59,47.3,0.01149,1e-05,1.4268]
[1778289859431,42.57,80246.96,47.3,0.01147,1e-05,1.42415]
[1778289867487,42.57,80247.19,47.3,0.01147,1e-05,1.42453]
[1778289872522,42.57,80246.97,47.3,0.01145,1e-05,1.42175]
[1778289877562,42.57,80248.26,47.3,0.01147,1e-05,1.42384]
[1778289882597,42.57,80248.67,47.3,0.01147,1e-05,1.42451]
[1778289888639,42.57,80248.67,47.3,0.01147,1e-05,1.42451]
[1778289897703,42.57,80248.33,47.3,0.01147,1e-05,1.42396]
[1778289902738,42.57,80248.43,47.3,0.01147,1e-05,1.42412]
[1778289908780,42.57,80248.4,47.3,0.01147,1e-05,1.42407]
[1778289921871,42.57,80248.4,47.3,0.01147,1e-05,1.42407]
[1778289926906,42.57,80248.96,47.3,0.01148,1e-05,1.42498]
[1778289931941,42.57,80249.61,47.3,0.01147,1e-05,1.42362]
[1778289936976,42.57,80248.7,47.3,0.01146,1e-05,1.42214]
[1778289942011,42.57,80248.52,47.3,0.01145,1e-05,1.42185]
[1778289947048,42.57,80255.9,47.3,0.01156,1e-05,1.43385]
[1778289954097,42.57,80254.28,47.3,0.01154,1e-05,1.43121]
[1778289961146,42.57,80253.61,47.3,0.01153,1e-05,1.43012]
[1778289966181,42.57,80253.76,47.3,0.01153,1e-05,1.43036]
[1778289973230,42.57,80255.03,47.3,0.01155,1e-05,1.43243]
[1778289978265,42.57,80254.69,47.3,0.01155,1e-05,1.43188]
[1778289984307,42.57,80254.65,47.3,0.01154,1e-05,1.43181]
[1778289990349,42.57,80254.87,47.3,0.01155,1e-05,1.43217]
[1778289999412,42.57,80254.58,47.3,0.01152,1e-05,1.42927]
[1778290004449,42.57,80254.46,47.3,0.01152,1e-05,1.42908]
[1778290009486,42.57,80254.77,47.3,0.01153,1e-05,1.42958]
[1778290018549,42.57,80256.3,47.3,0.01155,1e-05,1.43207]
[1778290023588,42.57,80265.94,47.3,0.0117,2e-05,1.44786]
[1778290028623,42.57,80266.82,47.3,0.01171,2e-05,1.44931]
[1778290033658,42.57,80266.95,47.3,0.01171,2e-05,1.44952]
[1778290038694,42.57,80268.49,47.3,0.01173,2e-05,1.45206]
[1778290043729,42.57,80268.08,47.3,0.01173,2e-05,1.45138]
[1778290049771,42.57,80268.17,47.3,0.01173,2e-05,1.45153]
[1778290056820,42.57,80268.42,47.3,0.01171,2e-05,1.44949]
[1778290067900,42.57,80269.3,47.3,0.01173,2e-05,1.45094]
[1778290072935,42.57,80271.26,47.3,0.01176,2e-05,1.45417]
[1778290074950,42.57,80273.82,47.3,0.0118,2e-05,1.4584]
[1778290075052,42.57,80274.61,47.3,0.01181,2e-05,1.45971]
[1778290080991,42.57,80277.46,47.3,0.01185,2e-05,1.46444]
[1778290087063,42.57,80278.05,47.3,0.01186,2e-05,1.46542]
[1778290094112,42.57,80278.15,47.3,0.01186,2e-05,1.46558]
[1778290099147,42.57,80278.53,47.3,0.01187,2e-05,1.46621]
[1778290104182,42.57,80278.49,47.3,0.01187,2e-05,1.46615]
[1778290109217,42.57,80278.82,47.3,0.01187,2e-05,1.4667]
[1778290114380,42.57,80289.55,47.3,0.01202,2e-05,1.48213]
[1778290121307,42.57,80291.26,47.3,0.01205,2e-05,1.485]
[1778290130370,42.57,80290.67,47.3,0.01204,2e-05,1.48401]
[1778290135407,42.57,80293.68,47.3,0.01208,2e-05,1.48906]
[1778290140442,42.57,80288.31,47.3,0.012,2e-05,1.48005]
[1778290143463,42.57,80274.37,47.3,0.01179,2e-05,1.45685]
[1778290145481,42.57,80272.16,47.3,0.01175,2e-05,1.4532]
[1778290145514,42.57,80272.09,47.3,0.01175,2e-05,1.45309]
[1778290150514,42.57,80269.74,47.3,0.01171,2e-05,1.44921]
[1778290156556,42.57,80270.85,47.3,0.01173,2e-05,1.45104]
[1778290162598,42.57,80271.28,47.3,0.01174,2e-05,1.45175]
[1778290171662,42.57,80271.56,47.3,0.01172,2e-05,1.44976]
[1778290176697,42.57,80271.43,47.3,0.01172,2e-05,1.44955]
[1778290181732,42.57,80270.39,47.3,0.01171,2e-05,1.44783]
[1778290190799,42.57,80269.65,47.3,0.01169,2e-05,1.44662]
[1778290196842,42.57,80269.9,47.3,0.0117,2e-05,1.44703]
[1778290201878,42.57,80269.13,47.3,0.01169,2e-05,1.44576]
[1778290206915,42.57,80268.5,47.3,0.01168,2e-05,1.44473]
[1778290211950,42.57,80268.61,47.3,0.01168,2e-05,1.44491]
[1778290216985,42.57,80268.92,47.3,0.01168,2e-05,1.44542]
[1778290222020,42.57,80273.83,47.3,0.01176,2e-05,1.4535]
[1778290224037,42.57,80275.15,47.3,0.01178,2e-05,1.45568]
[1778290224123,42.57,80274.85,47.3,0.01177,2e-05,1.45519]
[1778290227057,42.57,80274.85,47.3,0.01177,2e-05,1.45519]
[1778290227158,42.57,80274.71,47.3,0.01177,2e-05,1.45496]
[1778290233098,42.57,80279.09,47.3,0.01182,2e-05,1.45974]
[1778290233118,42.57,80280.92,47.3,0.01185,2e-05,1.46278]
[1778290238132,42.57,80281.47,47.3,0.01186,2e-05,1.46369]
[1778290243167,42.57,80283.48,47.3,0.01189,2e-05,1.46703]
[1778290248202,42.57,80289.71,47.3,0.01198,2e-05,1.47742]
[1778290253237,42.57,80289.51,47.3,0.01198,2e-05,1.47709]
[1778290258272,42.57,80292.12,47.3,0.01202,2e-05,1.48146]
[1778290264314,42.57,80293.78,47.3,0.01205,2e-05,1.48424]
[1778290269349,42.57,80295.79,47.3,0.01208,2e-05,1.48762]
[1778290274384,42.57,80298.22,47.3,0.01211,2e-05,1.49171]
[1778290278412,42.57,80317.49,47.3,0.01242,2e-05,1.52448]
[1778290283447,42.57,80320.39,47.3,0.01246,2e-05,1.52946]
[1778290290496,42.57,80320.61,47.3,0.01247,2e-05,1.52984]
[1778290295531,42.57,80320.58,47.3,0.01245,2e-05,1.52724]
[1778290300566,42.57,80320.96,47.3,0.01245,2e-05,1.52789]
[1778290305601,42.57,80324.27,47.3,0.01251,2e-05,1.53359]
[1778290310636,42.57,80329.96,47.3,0.0126,2e-05,1.54342]
[1778290316678,42.57,80330.25,47.3,0.0126,2e-05,1.54392]
[1778290321713,42.57,80334.48,47.3,0.01267,2e-05,1.55127]
[1778290326749,42.57,80337.83,47.3,0.01273,2e-05,1.5571]
[1778290331784,42.57,80336.49,47.3,0.0127,2e-05,1.55477]
[1778290336819,42.57,80337.73,47.3,0.01272,2e-05,1.55693]
[1778290341854,42.57,80338.97,47.3,0.01275,2e-05,1.55909]
[1778290346889,42.57,80338.88,47.3,0.01274,2e-05,1.55894]
[1778290355958,42.57,80339.02,47.3,0.01273,2e-05,1.5566]
[1778290362000,42.57,80341.32,47.3,0.01276,2e-05,1.56062]
[1778290367041,42.57,80342.61,47.3,0.01278,2e-05,1.56287]
[1778290372076,42.57,80352.91,47.3,0.01295,2e-05,1.58098]
[1778290377440,42.57,80352.3,47.3,0.01294,2e-05,1.5799]
[1778290383155,42.57,80352.5,47.3,0.01295,2e-05,1.58026]
[1778290384041,42.57,80352.5,47.3,0.01295,2e-05,1.58026]
[1778290389200,42.57,80352.57,47.3,0.01295,2e-05,1.58038]
[1778290392221,42.57,80365.01,47.3,0.01316,2e-05,1.60246]
[1778290394240,42.57,80378.7,47.3,0.01339,2e-05,1.62705]
[1778290399274,42.57,80381.52,47.3,0.01343,2e-05,1.63215]
[1778290404309,42.57,80383.17,47.3,0.01346,2e-05,1.63514]
[1778290410351,42.57,80381.73,47.3,0.01344,2e-05,1.63253]
[1778290415386,42.57,80381.84,47.3,0.01342,2e-05,1.63007]
[1778290420421,42.57,80377.73,47.3,0.01335,2e-05,1.62265]
[1778290425456,42.57,80377.07,47.3,0.01334,2e-05,1.62146]
[1778290431498,42.57,80376.92,47.3,0.01334,2e-05,1.62119]
[1778290436533,42.57,80370.49,47.3,0.01323,2e-05,1.60963]
[1778290441568,42.57,80370.41,47.3,0.01323,2e-05,1.60949]
[1778290446603,42.57,80362.05,47.3,0.01308,2e-05,1.59457]
[1778290451644,42.57,80354.24,47.3,0.01296,2e-05,1.58073]
[1778290457689,42.57,80352.42,47.3,0.01293,2e-05,1.57751]
[1778290462801,42.57,80353.39,47.3,0.01294,2e-05,1.57923]
[1778290468771,42.57,80354.41,47.3,0.01296,2e-05,1.58103]
[1778290473806,42.57,80367.84,47.3,0.01316,2e-05,1.60226]
[1778290478841,42.57,80370.29,47.3,0.0132,2e-05,1.60664]
[1778290483876,42.57,80366.83,47.3,0.01314,2e-05,1.60046]
[1778290488911,42.57,80364.23,47.3,0.0131,2e-05,1.59582]
[1778290493949,42.57,80365.75,47.3,0.01313,2e-05,1.59853]
[1778290498984,42.57,80365.72,47.3,0.01313,2e-05,1.59848]
[1778290504025,42.57,80365.84,47.3,0.01313,2e-05,1.59869]
[1778290509060,42.57,80359.41,47.3,0.01302,2e-05,1.58726]
[1778290515102,42.57,80359.91,47.3,0.01303,2e-05,1.58815]
[1778290520146,42.57,80360.36,47.3,0.01304,2e-05,1.58895]
[1778290525181,42.57,80364.32,47.3,0.0131,2e-05,1.59598]
[1778290531223,42.57,80364.11,47.3,0.01308,2e-05,1.59299]
[1778290537265,42.57,80364.2,47.3,0.01308,2e-05,1.59315]
[1778290542300,42.57,80364.37,47.3,0.01308,2e-05,1.59345]
[1778290547335,42.57,80364.8,47.3,0.01309,2e-05,1.59422]
[1778290552370,42.57,80364.75,47.3,0.01309,2e-05,1.59413]
[1778290557405,42.57,80364.46,47.3,0.01308,2e-05,1.59361]
[1778290562440,42.57,80365.99,47.3,0.01311,2e-05,1.59633]
[1778290567475,42.57,80366.11,47.3,0.01311,2e-05,1.59655]
[1778290574525,42.57,80366.09,47.3,0.01311,2e-05,1.59651]
[1778290579560,42.57,80372.54,47.3,0.01322,2e-05,1.60803]
[1778290587242,42.57,80372.85,47.3,0.01322,2e-05,1.60859]
[1778290591590,42.57,80377.41,47.3,0.0133,2e-05,1.61677]
[1778290596682,42.57,80381.6,47.3,0.01335,2e-05,1.62167]
[1778290597252,42.57,80381.6,47.3,0.01335,2e-05,1.62167]
[1778290602724,42.57,80389.07,47.3,0.01348,2e-05,1.63518]
[1778290607759,42.57,80392.5,47.3,0.01354,2e-05,1.64142]
[1778290612794,42.57,80390.53,47.3,0.0135,2e-05,1.63783]
[1778290617829,42.57,80391.11,47.3,0.01351,2e-05,1.63889]
[1778290624878,42.57,80391.4,47.3,0.01352,2e-05,1.63942]
[1778290629914,42.57,80393.45,47.3,0.01355,2e-05,1.64315]
[1778290634949,42.57,80394.13,47.3,0.01357,2e-05,1.64439]
[1778290639984,42.57,80393.71,47.3,0.01356,2e-05,1.64362]
[1778290645078,42.57,80392.66,47.3,0.01354,2e-05,1.64171]
[1778290650113,42.57,80393.01,47.3,0.01355,2e-05,1.64235]
[1778290655148,42.57,80393.49,47.3,0.01353,2e-05,1.64054]
[1778290660183,42.57,80393.39,47.3,0.01353,2e-05,1.64036]
[1778290666225,42.57,80393.28,47.3,0.01353,2e-05,1.64016]
[1778290672267,42.57,80393.37,47.3,0.01353,2e-05,1.64033]
[1778290677302,42.57,80392.28,47.3,0.01351,2e-05,1.63834]
[1778290682337,42.57,80383.54,47.3,0.01336,2e-05,1.62251]
[1778290687372,42.57,80381.34,47.3,0.01333,2e-05,1.61855]
[1778290692407,42.57,80380.47,47.3,0.01331,2e-05,1.61698]
[1778290697442,42.57,80374.96,47.3,0.01322,2e-05,1.60709]
[1778290702477,42.57,80374.94,47.3,0.01322,2e-05,1.60705]
[1778290707512,42.57,80372.23,47.3,0.01317,2e-05,1.60221]
[1778290715568,42.57,80368.42,47.3,0.01309,2e-05,1.59279]
[1778290720603,42.57,80368.02,47.3,0.01308,2e-05,1.59207]
[1778290727652,42.57,80368.53,47.3,0.01309,2e-05,1.59298]
[1778290732687,42.57,80368.92,47.3,0.0131,2e-05,1.59368]
[1778290737722,42.57,80370.88,47.3,0.01313,2e-05,1.59717]
[1778290742757,42.57,80368.51,47.3,0.01309,2e-05,1.59295]
[1778290747792,42.57,80367.77,47.3,0.01308,2e-05,1.59163]
[1778290752827,42.57,80360.56,47.3,0.01296,2e-05,1.57885]
[1778290757862,42.57,80355.51,47.3,0.01287,2e-05,1.56995]
[1778290763223,42.57,80355.59,47.3,0.01287,2e-05,1.5701]
[1778290768939,42.57,80348.24,47.3,0.01275,2e-05,1.55721]
[1778290773974,42.57,80351.21,47.3,0.01278,2e-05,1.55982]
[1778290780245,42.57,80351.4,47.3,0.01279,2e-05,1.56015]
[1778290786058,42.57,80352.39,47.3,0.0128,2e-05,1.56188]
[1778290792100,42.57,80350.97,47.3,0.01278,2e-05,1.5594]
[1778290797282,42.57,80351.59,47.3,0.01279,2e-05,1.56048]
[1778290803177,42.57,80357.48,47.3,0.01289,2e-05,1.57082]
[1778290808212,42.57,80358.02,47.3,0.01289,2e-05,1.57177]
[1778290813247,42.57,80355.17,47.3,0.01285,2e-05,1.56676]
[1778290814319,42.57,80355.17,47.3,0.01285,2e-05,1.56676]
[1778290826346,42.57,80355.28,47.3,0.01285,2e-05,1.56695]
[1778290831357,42.57,80359.4,47.3,0.01292,2e-05,1.5742]
[1778290836412,42.57,80359.15,47.3,0.01289,2e-05,1.57116]
[1778290841447,42.57,80362.17,47.3,0.01294,2e-05,1.57648]
[1778290846482,42.57,80361.97,47.3,0.01294,2e-05,1.57613]
[1778290848362,42.57,80361.72,47.3,0.01293,2e-05,1.57569]
[1778290853531,42.57,80360.63,47.3,0.01292,2e-05,1.57376]
[1778290858566,42.57,80360.92,47.3,0.01292,2e-05,1.57428]
[1778290860890,42.57,80358.34,47.3,0.01288,2e-05,1.56973]
[1778290861202,42.57,80358.34,47.3,0.01288,2e-05,1.56973]
[1778290865821,42.57,80347.61,47.3,0.0127,2e-05,1.55095]
[1778290871657,42.57,80355.53,47.3,0.01283,2e-05,1.5648]
[1778290873512,42.57,80355.53,47.3,0.01283,2e-05,1.5648]
[1778290879411,42.57,80357.61,47.3,0.01287,2e-05,1.56845]
[1778290884751,42.57,80362.96,47.3,0.01296,2e-05,1.57787]
[1778290885662,42.57,80362.96,47.3,0.01296,2e-05,1.57787]
[1778290885774,42.57,80362.96,47.3,0.01296,2e-05,1.57787]
[1778290891800,42.57,80362.45,47.3,0.01293,2e-05,1.57437]
[1778290896835,42.57,80363.2,47.3,0.01294,2e-05,1.57569]
[1778290901872,42.57,80366.54,47.3,0.01299,2e-05,1.58159]
[1778290906910,42.57,80367.67,47.3,0.01301,2e-05,1.58359]
[1778290908401,42.57,80367.67,47.3,0.01301,2e-05,1.58359]
[1778290913959,42.57,80367.27,47.3,0.01301,2e-05,1.58288]
[1778290917058,42.57,80367.12,47.3,0.013,2e-05,1.58262]
[1778290917988,42.57,80387.61,47.3,0.01335,2e-05,1.61923]
[1778290923023,42.57,80388.12,47.3,0.01336,2e-05,1.62015]
[1778290928058,42.57,80386.01,47.3,0.01332,2e-05,1.61635]
[1778290929014,42.57,80386.01,47.3,0.01332,2e-05,1.61635]
[1778290934101,42.57,80384.28,47.3,0.01329,2e-05,1.61323]
[1778290939136,42.57,80384.24,47.3,0.01329,2e-05,1.61316]
[1778290944171,42.57,80384.19,47.3,0.01329,2e-05,1.61307]
[1778290946050,42.57,80384.19,47.3,0.01329,2e-05,1.61307]
[1778290951220,42.57,80374.56,47.3,0.01311,2e-05,1.5932]
[1778290956255,42.57,80372.7,47.3,0.01308,2e-05,1.5899]
[1778290961294,42.57,80373.42,47.3,0.01309,2e-05,1.59118]
[1778290963072,42.57,80374.0,47.3,0.0131,2e-05,1.59221]
[1778290968343,42.57,80377.25,47.3,0.01315,2e-05,1.598]
[1778290973378,42.57,80377.4,47.3,0.01315,2e-05,1.59827]
[1778290978413,42.57,80380.89,47.3,0.01321,2e-05,1.60451]
[1778290980110,42.57,80382.25,47.3,0.01324,2e-05,1.60694]
[1778290985464,42.57,80382.7,47.3,0.01324,2e-05,1.60775]
[1778290990499,42.57,80375.64,47.3,0.01313,2e-05,1.59513]
[1778290995539,42.57,80372.63,47.3,0.01307,2e-05,1.58977]
[1778291000574,42.57,80369.81,47.3,0.01303,2e-05,1.58477]
[1778291005609,42.57,80382.8,47.3,0.01325,2e-05,1.60793]
[1778291010644,42.57,80382.48,47.3,0.01324,2e-05,1.60735]
[1778291015705,42.57,80380.51,47.3,0.01319,2e-05,1.60119]
[1778291020740,42.57,80377.81,47.3,0.01314,2e-05,1.59636]
[1778291025775,42.57,80377.79,47.3,0.01314,2e-05,1.59633]
[1778291030810,42.57,80377.02,47.3,0.01313,2e-05,1.59496]
[1778291035191,42.57,80376.76,47.3,0.01312,2e-05,1.59449]
[1778291035292,42.57,80376.75,47.3,0.01312,2e-05,1.59447]
[1778291036609,42.57,80376.75,47.3,0.01312,2e-05,1.59447]
[1778291036852,42.57,80376.8,47.3,0.01312,2e-05,1.59456]
[1778291048249,42.57,80376.52,47.3,0.01312,2e-05,1.59407]
[1778291054981,42.57,80381.84,47.3,0.01321,2e-05,1.60356]
[1778291060016,42.57,80381.87,47.3,0.01321,2e-05,1.60362]
[1778291065273,42.57,80382.32,47.3,0.01322,2e-05,1.60442]
[1778291074114,42.57,80383.01,47.3,0.01321,2e-05,1.60302]
[1778291079149,42.57,80382.9,47.3,0.01321,2e-05,1.60282]
[1778291084184,42.57,80384.56,47.3,0.01323,2e-05,1.60579]
[1778291089219,42.57,80384.14,47.3,0.01323,2e-05,1.60504]
[1778291094254,42.57,80383.06,47.3,0.01321,2e-05,1.60311]
[1778291099332,42.57,80382.89,47.3,0.01321,2e-05,1.6028]
[1778291105331,42.57,80378.3,47.3,0.01313,2e-05,1.5946]
[1778291110366,42.57,80377.94,47.3,0.01312,2e-05,1.59396]
[1778291116371,42.57,80377.14,47.3,0.01311,2e-05,1.59254]
[1778291123457,42.57,80377.82,47.3,0.01312,2e-05,1.59375]
[1778291128493,42.57,80378.15,47.3,0.01313,2e-05,1.59434]
[1778291133391,42.57,80377.58,47.3,0.0131,2e-05,1.59069]
[1778291139570,42.57,80377.33,47.3,0.01309,2e-05,1.59025]
[1778291144607,42.57,80369.42,47.3,0.01296,2e-05,1.57622]
[1778291149642,42.57,80369.51,47.3,0.01296,2e-05,1.57638]
[1778291150429,42.57,80369.51,47.3,0.01296,2e-05,1.57638]
[1778291155685,42.57,80370.58,47.3,0.01298,2e-05,1.57827]
[1778291157457,42.57,80371.09,47.3,0.01299,2e-05,1.57918]
[1778291162734,42.57,80370.84,47.3,0.01298,2e-05,1.57873]
[1778291167453,42.57,80371.03,47.3,0.01299,2e-05,1.57907]
[1778291172804,42.57,80371.34,47.3,0.01299,2e-05,1.57962]
[1778291174430,42.57,80371.34,47.3,0.01299,2e-05,1.57962]
[1778291179853,42.57,80371.13,47.3,0.01299,2e-05,1.57925]
[1778291184453,42.57,80370.95,47.3,0.01298,2e-05,1.57893]
[1778291189923,42.57,80370.39,47.3,0.01298,2e-05,1.57794]
[1778291194958,42.57,80369.83,47.3,0.01295,2e-05,1.57433]
[1778291199993,42.57,80369.97,47.3,0.01295,2e-05,1.57458]
[1778291201475,42.57,80369.97,47.3,0.01295,2e-05,1.57458]
[1778291206951,42.57,80372.03,47.3,0.01298,2e-05,1.57822]
[1778291212077,42.57,80372.41,47.3,0.01299,2e-05,1.57889]
[1778291217112,42.57,80372.49,47.3,0.01299,2e-05,1.57904]
[1778291218477,42.57,80372.49,47.3,0.01299,2e-05,1.57904]
[1778291224161,42.57,80373.74,47.3,0.01301,2e-05,1.58125]
[1778291229196,42.57,80373.82,47.3,0.01301,2e-05,1.58139]
[1778291235238,42.57,80373.83,47.3,0.01301,2e-05,1.58141]
[1778291241280,42.57,80373.36,47.3,0.013,2e-05,1.58057]
[1778291246318,42.57,80375.11,47.3,0.01303,2e-05,1.58368]
[1778291252360,42.57,80375.2,47.3,0.01301,2e-05,1.58121]
[1778291257395,42.57,80375.65,47.3,0.01302,2e-05,1.58201]
[1778291262430,42.57,80375.25,47.3,0.01301,2e-05,1.5813]
[1778291268472,42.57,80375.5,47.3,0.01302,2e-05,1.58174]
[1778291275521,42.57,80375.38,47.3,0.01302,2e-05,1.58153]
[1778291280556,42.57,80375.85,47.3,0.01302,2e-05,1.58236]
[1778291285591,42.57,80374.77,47.3,0.01301,2e-05,1.58045]
[1778291286524,42.57,80374.77,47.3,0.01301,2e-05,1.58045]
[1778291291634,42.57,80382.88,47.3,0.01314,2e-05,1.59486]
[1778291296669,42.57,80384.34,47.3,0.01317,2e-05,1.59747]
[1778291303546,42.57,80384.67,47.3,0.01317,2e-05,1.59806]
[1778291308753,42.57,80388.84,47.3,0.01324,2e-05,1.60552]
[1778291313790,42.57,80384.14,47.3,0.01314,2e-05,1.59447]
[1778291318825,42.57,80383.54,47.3,0.01313,2e-05,1.5934]
[1778291320567,42.57,80383.79,47.3,0.01314,2e-05,1.59385]
[1778291325874,42.57,80384.08,47.3,0.01314,2e-05,1.59437]
[1778291330909,42.57,80385.21,47.3,0.01316,2e-05,1.59638]
[1778291335944,42.57,80386.43,47.3,0.01318,2e-05,1.59856]
[1778291337588,42.57,80386.43,47.3,0.01318,2e-05,1.59856]
[1778291342998,42.57,80388.34,47.3,0.01321,2e-05,1.60198]
[1778291348033,42.57,80394.0,47.3,0.01331,2e-05,1.61214]
[1778291354075,42.57,80394.48,47.3,0.01332,2e-05,1.613]
[1778291359111,42.57,80396.66,47.3,0.01335,2e-05,1.61693]
[1778291364146,42.57,80396.84,47.3,0.01336,2e-05,1.61725]
[1778291369181,42.57,80397.2,47.3,0.01336,2e-05,1.6179]
[1778291374216,42.57,80398.44,47.3,0.01336,2e-05,1.61748]
[1778291380260,42.57,80398.12,47.3,0.01336,2e-05,1.6169]
[1778291385295,42.57,80397.49,47.3,0.01335,2e-05,1.61576]
[1778291390330,42.57,80398.5,47.3,0.01336,2e-05,1.61759]
[1778291395365,42.57,80397.18,47.3,0.01334,2e-05,1.6152]
[1778291400400,42.57,80396.6,47.3,0.01333,2e-05,1.61416]
[1778291405655,42.57,80398.08,47.3,0.01336,2e-05,1.61683]
[1778291411477,42.57,80396.83,47.3,0.01334,2e-05,1.61457]
[1778291416512,42.57,80390.61,47.3,0.01323,2e-05,1.6034]
[1778291421547,42.57,80389.68,47.3,0.01321,2e-05,1.60173]
[1778291422694,42.57,80389.68,47.3,0.01321,2e-05,1.60173]
[1778291428596,42.57,80389.57,47.3,0.01321,2e-05,1.60153]
[1778291433631,42.57,80391.33,47.3,0.01322,2e-05,1.60204]
[1778291439741,42.57,80391.31,47.3,0.01322,2e-05,1.602]
[1778291445715,42.57,80403.37,47.3,0.01343,2e-05,1.62372]
[1778291450750,42.57,80406.61,47.3,0.01348,2e-05,1.62959]
[1778291454270,42.57,80411.81,47.3,0.01357,2e-05,1.63905]
[1778291459813,42.57,80430.52,47.3,0.0139,2e-05,1.67346]
[1778291463900,42.57,80426.9,47.3,0.01384,2e-05,1.66676]
[1778291465221,42.57,80428.1,47.3,0.01386,2e-05,1.66897]
[1778291465275,42.57,80426.47,47.3,0.01383,2e-05,1.66596]
[1778291465283,42.57,80426.47,47.3,0.01383,2e-05,1.66596]
[1778291466191,42.57,80426.47,47.3,0.01383,2e-05,1.66596]
[1778291466761,42.57,80426.73,47.3,0.01383,2e-05,1.66644]
[1778291470111,42.57,80426.7,47.3,0.01383,2e-05,1.66639]
[1778291475928,42.57,80435.13,47.3,0.01398,2e-05,1.68202]
[1778291480963,42.57,80434.47,47.3,0.01397,2e-05,1.68079]
[1778291485998,42.57,80429.31,47.3,0.01388,2e-05,1.67121]
[1778291491036,42.57,80421.89,47.3,0.01373,2e-05,1.65481]
[1778291496071,42.57,80417.61,47.3,0.01365,2e-05,1.64696]
[1778291501111,42.57,80421.57,47.3,0.01372,2e-05,1.65422]
[1778291507154,42.57,80421.38,47.3,0.01372,2e-05,1.65387]
[1778291513195,42.57,80420.99,47.3,0.01371,2e-05,1.65316]
[1778291516820,42.57,80431.87,47.3,0.0139,2e-05,1.67323]
[1778291522258,42.57,80432.89,47.3,0.01392,2e-05,1.67512]
[1778291527293,42.57,80431.93,47.3,0.0139,2e-05,1.67334]
[1778291532328,42.57,80430.99,47.3,0.01389,2e-05,1.6716]
[1778291535271,42.57,80429.27,47.3,0.01386,2e-05,1.66842]
[1778291540881,42.57,80420.89,47.3,0.01371,2e-05,1.65297]
[1778291544971,42.57,80420.85,47.3,0.01371,2e-05,1.6529]
[1778291547070,42.57,80421.2,47.3,0.01371,2e-05,1.65354]
[1778291548091,42.57,80421.2,47.3,0.01371,2e-05,1.65354]
[1778291553475,42.57,80421.75,47.3,0.0137,2e-05,1.65184]
[1778291558510,42.57,80419.66,47.3,0.01367,2e-05,1.64801]
[1778291559983,42.57,80419.66,47.3,0.01367,2e-05,1.64801]
[1778291564841,42.57,80426.69,47.3,0.01379,2e-05,1.66093]
[1778291568951,42.57,80428.86,47.3,0.01383,2e-05,1.66494]
[1778291577021,42.57,80428.98,47.3,0.01383,2e-05,1.66516]
[1778291582682,42.57,80426.69,47.3,0.01379,2e-05,1.66093]
[1778291587717,42.57,80426.45,47.3,0.01378,2e-05,1.66049]
[1778291592752,42.57,80426.73,47.3,0.01379,2e-05,1.66101]
[1778291597787,42.57,80426.74,47.3,0.01379,2e-05,1.66102]
[1778291602833,42.57,80429.97,47.3,0.01385,2e-05,1.66699]
[1778291603510,42.57,80429.97,47.3,0.01385,2e-05,1.66699]
[1778291607530,42.57,80432.38,47.3,0.01389,2e-05,1.67145]
[1778291611216,42.57,80432.68,47.3,0.01389,2e-05,1.672]
[1778291615731,42.57,80432.04,47.3,0.01386,2e-05,1.66809]
[1778291616850,42.57,80432.04,47.3,0.01386,2e-05,1.66809]
[1778291620888,42.57,80432.08,47.3,0.01386,2e-05,1.66817]
[1778291625994,42.57,80432.28,47.3,0.01386,2e-05,1.66854]
[1778291631029,42.57,80430.7,47.3,0.01384,2e-05,1.66561]
[1778291636064,42.57,80419.41,47.3,0.01364,2e-05,1.64485]
[1778291636583,42.57,80419.41,47.3,0.01364,2e-05,1.64485]
[1778291642106,42.57,80424.95,47.3,0.01374,2e-05,1.65502]
[1778291647141,42.57,80432.37,47.3,0.01387,2e-05,1.6687]
[1778291653183,42.57,80432.33,47.3,0.01387,2e-05,1.66863]
[1778291653622,42.57,80432.33,47.3,0.01387,2e-05,1.66863]
[1778291662247,42.57,80432.38,47.3,0.01387,2e-05,1.66872]
[1778291667282,42.57,80430.98,47.3,0.01384,2e-05,1.66613]
[1778291672317,42.57,80428.87,47.3,0.01378,2e-05,1.65952]
[1778291676345,42.57,80417.28,47.3,0.01358,2e-05,1.63826]
[1778291681380,42.57,80417.71,47.3,0.01359,2e-05,1.63905]
[1778291686415,42.57,80419.02,47.3,0.01361,2e-05,1.64144]
[1778291691450,42.57,80421.19,47.3,0.01365,2e-05,1.64541]
[1778291697492,42.57,80420.6,47.3,0.01364,2e-05,1.64433]
[1778291702527,42.57,80420.65,47.3,0.01364,2e-05,1.64442]
[1778291707563,42.57,80420.01,47.3,0.01363,2e-05,1.64325]
[1778291712598,42.57,80420.17,47.3,0.01363,2e-05,1.64354]
[1778291721661,42.57,80419.9,47.3,0.01363,2e-05,1.64305]
[1778291726696,42.57,80421.67,47.3,0.01366,2e-05,1.64629]
[1778291731731,42.57,80421.78,47.3,0.01364,2e-05,1.64379]
[1778291738780,42.57,80420.73,47.3,0.01362,2e-05,1.64187]
[1778291743815,42.57,80416.07,47.3,0.01354,2e-05,1.63337]
[1778291748851,42.57,80407.04,47.3,0.01338,2e-05,1.61699]
[1778291753886,42.57,80406.08,47.3,0.01337,2e-05,1.61526]
[1778291755820,42.57,80405.8,47.3,0.01336,2e-05,1.61476]
[1778291760935,42.57,80396.71,47.3,0.01321,2e-05,1.59842]
[1778291765970,42.57,80394.48,47.3,0.01317,2e-05,1.59443]
[1778291771006,42.57,80383.99,47.3,0.01299,2e-05,1.57578]
[1778291772847,42.57,80383.63,47.3,0.01299,2e-05,1.57515]
[1778291778055,42.57,80383.59,47.3,0.01299,2e-05,1.57508]
[1778291783090,42.57,80390.69,47.3,0.01311,2e-05,1.58768]
[1778291789132,42.57,80388.07,47.3,0.01306,2e-05,1.58302]
[1778291796182,42.57,80388.02,47.3,0.01304,2e-05,1.5803]
[1778291801217,42.57,80388.14,47.3,0.01304,2e-05,1.58051]
[1778291806252,42.57,80387.71,47.3,0.01303,2e-05,1.57975]
[1778291811287,42.57,80382.94,47.3,0.01296,2e-05,1.5713]
[1778291816322,42.57,80378.42,47.3,0.01288,2e-05,1.56334]
[1778291821357,42.57,80377.02,47.3,0.01286,2e-05,1.56088]
[1778291826392,42.57,80374.39,47.3,0.01281,2e-05,1.55626]
[1778291833441,42.57,80376.1,47.3,0.01284,2e-05,1.55926]
[1778291839487,42.57,80375.29,47.3,0.01283,2e-05,1.55784]
[1778291844522,42.57,80374.27,47.3,0.01281,2e-05,1.55605]
[1778291849557,42.57,80372.69,47.3,0.01279,2e-05,1.55328]
[1778291854592,42.57,80372.31,47.3,0.01276,2e-05,1.55002]
[1778291861642,42.57,80372.66,47.3,0.01276,2e-05,1.55063]
[1778291872719,42.57,80372.82,47.3,0.01277,2e-05,1.55091]
[1778291874994,42.57,80372.82,47.3,0.01277,2e-05,1.55091]
[1778291880775,42.57,80372.37,47.3,0.01276,2e-05,1.55012]
[1778291885815,42.57,80366.97,47.3,0.01267,2e-05,1.54071]
[1778291890850,42.57,80367.18,47.3,0.01267,2e-05,1.54108]
[1778291892095,42.57,80367.18,47.3,0.01267,2e-05,1.54108]
[1778291893511,42.57,80367.18,47.3,0.01267,2e-05,1.54108]
[1778291895885,42.57,80354.44,47.3,0.01247,2e-05,1.51904]
[1778291898820,42.57,80353.8,47.3,0.01246,2e-05,1.51794]
[1778291899810,42.57,80353.42,47.3,0.01245,2e-05,1.51729]
[1778291901841,42.57,80350.69,47.3,0.01241,2e-05,1.5126]
[1778291903911,42.57,80350.48,47.3,0.0124,2e-05,1.51224]
[1778291903948,42.57,80350.48,47.3,0.0124,2e-05,1.51224]
[1778291909405,42.57,80346.31,47.3,0.01234,2e-05,1.50511]
[1778291909580,42.57,80346.31,47.3,0.01234,2e-05,1.50511]
[1778291915018,42.57,80337.57,47.3,0.01218,2e-05,1.48772]
[1778291920053,42.57,80337.35,47.3,0.01217,2e-05,1.48735]
[1778291925088,42.57,80334.72,47.3,0.01213,2e-05,1.48291]
[1778291930123,42.57,80335.06,47.3,0.01214,2e-05,1.48348]
[1778291935158,42.57,80332.91,47.3,0.0121,2e-05,1.47985]
[1778291940193,42.57,80330.3,47.3,0.01206,2e-05,1.47546]
[1778291945229,42.57,80329.77,47.3,0.01206,2e-05,1.47457]
[1778291951271,42.57,80329.38,47.3,0.01205,2e-05,1.47392]
[1778291954432,42.57,80329.38,47.3,0.01205,2e-05,1.47392]
[1778291960334,42.57,80336.18,47.3,0.01216,2e-05,1.48537]
[1778291968740,42.57,80336.5,47.3,0.01216,2e-05,1.48591]
[1778291974432,42.57,80329.38,47.3,0.01203,2e-05,1.4714]
[1778291979467,42.57,80329.07,47.3,0.01202,2e-05,1.47088]
[1778291985774,42.57,80327.83,47.3,0.01201,2e-05,1.46881]
[1778291995579,42.57,80325.98,47.3,0.01198,2e-05,1.46571]
[1778291996461,42.57,80325.98,47.3,0.01198,2e-05,1.46571]
[1778291996484,42.57,80325.98,47.3,0.01198,2e-05,1.46571]
[1778291996740,42.57,80325.98,47.3,0.01198,2e-05,1.46571]
[1778292001860,42.57,80325.32,47.3,0.01197,2e-05,1.46461]
[1778292003333,42.57,80325.74,47.3,0.01197,2e-05,1.46531]
[1778292008670,42.57,80332.92,47.3,0.01208,2e-05,1.47735]
[1778292011317,42.57,80335.88,47.3,0.01213,2e-05,1.48234]
[1778292016726,42.57,80336.2,47.3,0.01214,2e-05,1.48288]
[1778292018831,42.57,80336.2,47.3,0.01214,2e-05,1.48288]
[1778292019561,42.57,80336.2,47.3,0.01214,2e-05,1.48288]
[1778292019799,42.57,80336.2,47.3,0.01214,2e-05,1.48288]
[1778292025789,42.57,80338.11,47.3,0.01217,2e-05,1.4861]
[1778292025911,42.57,80338.11,47.3,0.01217,2e-05,1.4861]
[1778292027056,42.57,80340.81,47.3,0.01221,2e-05,1.49067]
[1778292028470,42.57,80341.96,47.3,0.01223,2e-05,1.49262]
[1778292029542,42.57,80344.5,47.3,0.01227,2e-05,1.49694]
[1778292034855,42.57,80349.97,47.3,0.01234,2e-05,1.50371]
[1778292036879,42.57,80347.72,47.3,0.0123,2e-05,1.49987]
[1778292042914,42.57,80347.51,47.3,0.0123,2e-05,1.49952]
[1778292047948,42.57,80346.86,47.3,0.01229,2e-05,1.49841]
[1778292059025,42.57,80346.93,47.3,0.01229,2e-05,1.49853]
[1778292065067,42.57,80347.65,47.3,0.0123,2e-05,1.49976]
[1778292070104,42.57,80346.74,47.3,0.01228,2e-05,1.49821]
[1778292075137,42.57,80346.47,47.3,0.01228,2e-05,1.49775]
[1778292080173,42.57,80347.15,47.3,0.01229,2e-05,1.4989]
[1778292085208,42.57,80347.36,47.3,0.01229,2e-05,1.49926]
[1778292086891,42.57,80347.35,47.3,0.01229,2e-05,1.49924]
[1778292094273,42.57,80346.18,47.3,0.01225,2e-05,1.49471]
[1778292099308,42.57,80345.36,47.3,0.01224,2e-05,1.49332]
[1778292104343,42.57,80345.38,47.3,0.01224,2e-05,1.49335]
[1778292104983,42.57,80345.38,47.3,0.01224,2e-05,1.49335]
[1778292110385,42.57,80344.38,47.3,0.01223,2e-05,1.49166]
[1778292115420,42.57,80339.81,47.3,0.01215,2e-05,1.48392]
[1778292120455,42.57,80337.17,47.3,0.01211,2e-05,1.47946]
[1778292122010,42.57,80337.34,47.3,0.01211,2e-05,1.47975]
[1778292127504,42.57,80333.91,47.3,0.01206,2e-05,1.47398]
[1778292132540,42.57,80328.06,47.3,0.01197,2e-05,1.46418]
[1778292137576,42.57,80333.07,47.3,0.01205,2e-05,1.47257]
[1778292139029,42.57,80337.74,47.3,0.01212,2e-05,1.48043]
[1778292144625,42.57,80350.2,47.3,0.01232,2e-05,1.50155]
[1778292151677,42.57,80353.35,47.3,0.01235,2e-05,1.50438]
[1778292156712,42.57,80352.54,47.3,0.01234,2e-05,1.503]
[1778292161751,42.57,80352.98,47.3,0.01234,2e-05,1.50375]
[1778292164772,42.57,80382.56,47.3,0.01282,2e-05,1.55494]
[1778292166805,42.57,80387.16,47.3,0.0129,2e-05,1.56302]
[1778292171738,42.57,80400.62,47.3,0.01313,2e-05,1.58686]
[1778292176856,42.57,80398.38,47.3,0.01309,2e-05,1.58287]
[1778292181892,42.57,80398.8,47.3,0.01309,2e-05,1.58362]
[1778292186927,42.57,80399.09,47.3,0.0131,2e-05,1.58414]
[1778292191962,42.57,80399.55,47.3,0.01311,2e-05,1.58496]
[1778292196997,42.57,80400.35,47.3,0.01312,2e-05,1.58638]
[1778292198737,42.57,80401.2,47.3,0.01314,2e-05,1.58789]
[1778292200018,42.57,80415.18,47.3,0.01337,2e-05,1.61298]
[1778292205053,42.57,80415.05,47.3,0.01337,2e-05,1.61274]
[1778292210088,42.57,80414.32,47.3,0.01336,2e-05,1.61142]
[1778292215124,42.57,80408.59,47.3,0.01324,2e-05,1.59845]
[1778292223179,42.57,80404.39,47.3,0.01317,2e-05,1.59094]
[1778292224671,42.57,80404.39,47.3,0.01317,2e-05,1.59094]
[1778292225582,42.57,80399.03,47.3,0.01308,2e-05,1.58139]
[1778292226222,42.57,80398.57,47.3,0.01307,2e-05,1.58057]
[1778292228192,42.57,80398.58,47.3,0.01307,2e-05,1.58059]
[1778292229741,42.57,80398.54,47.3,0.01307,2e-05,1.58052]
[1778292229790,42.57,80398.54,47.3,0.01307,2e-05,1.58052]
[1778292231171,42.57,80398.59,47.3,0.01307,2e-05,1.5806]
[1778292231221,42.57,80398.59,47.3,0.01307,2e-05,1.5806]
[1778292240298,42.57,80387.13,47.3,0.01288,2e-05,1.56035]
[1778292243410,42.57,80386.41,47.3,0.01287,2e-05,1.55908]
[1778292243690,42.57,80386.41,47.3,0.01287,2e-05,1.55908]
[1778292243699,42.57,80386.41,47.3,0.01287,2e-05,1.55908]
[1778292245250,42.57,80386.41,47.3,0.01287,2e-05,1.55908]
[1778292252382,42.57,80388.24,47.3,0.0129,2e-05,1.5623]
[1778292257418,42.57,80395.85,47.3,0.01302,2e-05,1.57574]
[1778292262453,42.57,80403.23,47.3,0.01315,2e-05,1.58887]
[1778292267488,42.57,80404.12,47.3,0.01316,2e-05,1.59045]
[1778292272524,42.57,80403.21,47.3,0.01313,2e-05,1.58618]
[1778292277558,42.57,80411.42,47.3,0.01327,2e-05,1.60087]
[1778292282593,42.57,80414.03,47.3,0.01331,2e-05,1.60556]
[1778292287628,42.57,80416.56,47.3,0.01335,2e-05,1.61011]
[1778292292663,42.57,80415.04,47.3,0.01333,2e-05,1.60737]
[1778292297698,42.57,80415.57,47.3,0.01334,2e-05,1.60833]
[1778292302733,42.57,80414.8,47.3,0.01332,2e-05,1.60694]
[1778292307768,42.57,80411.05,47.3,0.01326,2e-05,1.6002]
[1778292312803,42.57,80412.15,47.3,0.01328,2e-05,1.60218]
[1778292317839,42.57,80412.47,47.3,0.01328,2e-05,1.60275]
[1778292322874,42.57,80412.83,47.3,0.01329,2e-05,1.6034]
[1778292327910,42.57,80411.49,47.3,0.01327,2e-05,1.60099]
[1778292332945,42.57,80412.23,47.3,0.01326,2e-05,1.59965]
[1778292337980,42.57,80401.6,47.3,0.01308,2e-05,1.58067]
[1778292343015,42.57,80396.49,47.3,0.01299,2e-05,1.57161]
[1778292353099,42.57,80397.0,47.3,0.013,2e-05,1.57251]
[1778292358135,42.57,80395.66,47.3,0.01298,2e-05,1.57014]
[1778292362163,42.57,80407.28,47.3,0.01317,2e-05,1.59079]
[1778292367198,42.57,80410.33,47.3,0.01323,2e-05,1.59625]
[1778292372237,42.57,80413.28,47.3,0.01328,2e-05,1.60154]
[1778292378283,42.57,80415.72,47.3,0.01332,2e-05,1.60593]
[1778292383318,42.57,80413.31,47.3,0.01328,2e-05,1.60159]
[1778292390367,42.57,80412.87,47.3,0.01327,2e-05,1.6008]
[1778292395402,42.57,80406.16,47.3,0.01313,2e-05,1.58614]
[1778292403458,42.57,80407.26,47.3,0.01315,2e-05,1.5881]
[1778292409500,42.57,80401.1,47.3,0.01305,2e-05,1.57714]
[1778292414535,42.57,80401.39,47.3,0.01305,2e-05,1.57765]
[1778292419570,42.57,80401.04,47.3,0.01305,2e-05,1.57703]
[1778292424605,42.57,80410.37,47.3,0.01321,2e-05,1.59366]
[1778292429640,42.57,80411.8,47.3,0.01323,2e-05,1.59622]
[1778292434675,42.57,80412.52,47.3,0.01324,2e-05,1.59751]
[1778292439710,42.57,80412.86,47.3,0.01325,2e-05,1.59812]
[1778292444745,42.57,80414.95,47.3,0.01328,2e-05,1.60187]
[1778292449780,42.57,80415.05,47.3,0.01329,2e-05,1.60205]
[1778292454815,42.57,80415.74,47.3,0.01328,2e-05,1.60062]
[1778292459850,42.57,80419.13,47.3,0.01333,2e-05,1.60672]
[1778292465892,42.57,80418.77,47.3,0.01333,2e-05,1.60607]
[1778292470927,42.57,80423.44,47.3,0.01341,2e-05,1.6145]
[1778292476969,42.57,80423.32,47.3,0.01341,2e-05,1.61428]
[1778292482006,42.57,80423.31,47.3,0.01341,2e-05,1.61427]
[1778292487041,42.57,80423.27,47.3,0.0134,2e-05,1.61419]
[1778292492076,42.57,80423.88,47.3,0.01342,2e-05,1.6153]
[1778292497111,42.57,80430.26,47.3,0.01353,2e-05,1.62687]
[1778292502146,42.57,80435.21,47.3,0.01361,2e-05,1.6359]
[1778292507181,42.57,80433.06,47.3,0.01357,2e-05,1.63197]
[1778292512216,42.57,80431.43,47.3,0.01352,2e-05,1.6263]
[1778292517252,42.57,80433.04,47.3,0.01355,2e-05,1.62923]
[1778292522286,42.57,80433.24,47.3,0.01356,2e-05,1.6296]
[1778292527321,42.57,80433.81,47.3,0.01357,2e-05,1.63064]
[1778292532356,42.57,80433.1,47.3,0.01355,2e-05,1.62934]
[1778292537391,42.57,80433.08,47.3,0.01355,2e-05,1.6293]
[1778292542426,42.57,80430.22,47.3,0.0135,2e-05,1.6241]
[1778292548468,42.57,80430.01,47.3,0.0135,2e-05,1.62372]
[1778292553503,42.57,80430.83,47.3,0.01351,2e-05,1.62521]
[1778292558538,42.57,80431.88,47.3,0.01353,2e-05,1.62712]
[1778292563573,42.57,80431.41,47.3,0.01352,2e-05,1.62626]
[1778292569615,42.57,80431.38,47.3,0.01352,2e-05,1.62621]
[1778292576664,42.57,80431.21,47.3,0.0135,2e-05,1.6232]
[1778292581703,42.57,80433.73,47.3,0.01354,2e-05,1.62779]
[1778292587745,42.57,80433.24,47.3,0.01353,2e-05,1.6269]
[1778292592781,42.57,80444.69,47.3,0.01373,2e-05,1.64784]
[1778292597816,42.57,80444.56,47.3,0.01373,2e-05,1.6476]
[1778292602851,42.57,80453.43,47.3,0.01389,2e-05,1.66397]
[1778292609902,42.57,80453.96,47.3,0.0139,2e-05,1.66495]
[1778292614937,42.57,80457.57,47.3,0.01396,2e-05,1.67165]
[1778292615435,42.57,80457.57,47.3,0.01396,2e-05,1.67165]
[1778292620980,42.57,80457.54,47.3,0.01396,2e-05,1.6716]
[1778292627022,42.57,80455.86,47.3,0.01393,2e-05,1.66848]
[1778292632057,42.57,80456.97,47.3,0.01393,2e-05,1.66779]
[1778292637092,42.57,80455.57,47.3,0.0139,2e-05,1.66519]
[1778292642127,42.57,80451.81,47.3,0.01384,2e-05,1.65823]
[1778292647162,42.57,80441.3,47.3,0.01365,2e-05,1.6389]
[1778292652199,42.57,80439.48,47.3,0.01362,2e-05,1.63557]
[1778292657234,42.57,80438.39,47.3,0.0136,2e-05,1.63358]
[1778292662269,42.57,80441.06,47.3,0.01365,2e-05,1.63846]
[1778292667305,42.57,80442.97,47.3,0.01368,2e-05,1.64196]
[1778292667484,42.57,80442.97,47.3,0.01368,2e-05,1.64196]
[1778292673347,42.57,80442.68,47.3,0.01368,2e-05,1.64143]
[1778292678383,42.57,80437.99,47.3,0.01359,2e-05,1.63285]
[1778292684426,42.57,80434.83,47.3,0.01354,2e-05,1.62709]
[1778292689460,42.57,80435.63,47.3,0.01355,2e-05,1.62855]
[1778292695502,42.57,80435.31,47.3,0.01353,2e-05,1.62526]
[1778292701546,42.57,80435.71,47.3,0.01353,2e-05,1.62599]
[1778292706581,42.57,80435.79,47.3,0.01353,2e-05,1.62613]
[1778292714637,42.57,80435.66,47.3,0.01353,2e-05,1.6259]
[1778292720679,42.57,80436.04,47.3,0.01354,2e-05,1.62659]
[1778292725714,42.57,80436.08,47.3,0.01354,2e-05,1.62666]
[1778292730749,42.57,80437.38,47.3,0.01356,2e-05,1.62903]
[1778292739812,42.57,80437.28,47.3,0.01356,2e-05,1.62885]
[1778292745854,42.57,80437.66,47.3,0.01357,2e-05,1.62954]
[1778292750889,42.57,80435.91,47.3,0.01354,2e-05,1.62635]
[1778292756931,42.57,80436.06,47.3,0.01352,2e-05,1.62392]
[1778292761966,42.57,80436.63,47.3,0.01353,2e-05,1.62496]
[1778292767001,42.57,80436.9,47.3,0.01353,2e-05,1.62545]
[1778292772037,42.57,80436.23,47.3,0.01352,2e-05,1.62423]
[1778292777072,42.57,80436.45,47.3,0.01352,2e-05,1.62463]
[1778292782107,42.57,80436.84,47.3,0.01353,2e-05,1.62534]
[1778292787142,42.57,80436.65,47.3,0.01353,2e-05,1.625]
[1778292792177,42.57,80436.83,47.3,0.01353,2e-05,1.62533]
[1778292798219,42.57,80436.75,47.3,0.01353,2e-05,1.62518]
[1778292804261,42.57,80436.51,47.3,0.01353,2e-05,1.62474]
[1778292810303,42.57,80436.37,47.3,0.01352,2e-05,1.62449]
[1778292817353,42.57,80433.51,47.3,0.01345,2e-05,1.6166]
[1778292824402,42.57,80432.3,47.3,0.01343,2e-05,1.61441]
[1778292830444,42.57,80430.69,47.3,0.0134,2e-05,1.61149]
[1778292835479,42.57,80425.11,47.3,0.01331,2e-05,1.60143]
[1778292840514,42.57,80426.04,47.3,0.01332,2e-05,1.6031]
[1778292845549,42.57,80422.02,47.3,0.01325,2e-05,1.59588]
[1778292850589,42.57,80420.89,47.3,0.01324,2e-05,1.59385]
[1778292855625,42.57,80412.25,47.3,0.01309,2e-05,1.57843]
[1778292859653,42.57,80424.56,47.3,0.0133,2e-05,1.60044]
[1778292864688,42.57,80424.43,47.3,0.0133,2e-05,1.60021]
[1778292869723,42.57,80424.86,47.3,0.0133,2e-05,1.60098]
[1778292874762,42.57,80432.02,47.3,0.0134,2e-05,1.61121]
[1778292879797,42.57,80431.71,47.3,0.0134,2e-05,1.61065]
[1778292884832,42.57,80433.58,47.3,0.01343,2e-05,1.61403]
[1778292890874,42.57,80435.63,47.3,0.01347,2e-05,1.61775]
[1778292895909,42.57,80436.52,47.3,0.01348,2e-05,1.61936]
[1778292900944,42.57,80436.71,47.3,0.01349,2e-05,1.61971]
[1778292905979,42.57,80436.2,47.3,0.01348,2e-05,1.61878]
[1778292911014,42.57,80438.69,47.3,0.01352,2e-05,1.62331]
[1778292916049,42.57,80435.99,47.3,0.01347,2e-05,1.6184]
[1778292921084,42.57,80440.8,47.3,0.01356,2e-05,1.62715]
[1778292926119,42.57,80441.7,47.3,0.01357,2e-05,1.62879]
[1778292931154,42.57,80441.92,47.3,0.01355,2e-05,1.62648]
[1778292936189,42.57,80443.28,47.3,0.01358,2e-05,1.62896]
[1778292941224,42.57,80443.17,47.3,0.01358,2e-05,1.62876]
[1778292946259,42.57,80444.23,47.3,0.01359,2e-05,1.63069]
[1778292951294,42.57,80447.56,47.3,0.01365,2e-05,1.63678]
[1778292956329,42.57,80448.0,47.3,0.01366,2e-05,1.63759]
[1778292961364,42.57,80450.24,47.3,0.0137,2e-05,1.64169]
[1778292966399,42.57,80452.88,47.3,0.01375,2e-05,1.64655]
[1778292971434,42.57,80452.95,47.3,0.01375,2e-05,1.64667]
[1778292976469,42.57,80446.2,47.3,0.01363,2e-05,1.63429]
[1778292981506,42.57,80436.82,47.3,0.01347,2e-05,1.61721]
[1778292986539,42.57,80431.89,47.3,0.01338,2e-05,1.60829]
[1778292991576,42.57,80427.08,47.3,0.01328,2e-05,1.59694]
[1778292996609,42.57,80417.83,47.3,0.01312,2e-05,1.5804]
[1778293002654,42.57,80419.64,47.3,0.01315,2e-05,1.58362]
[1778293011717,42.57,80420.23,47.3,0.01316,2e-05,1.58468]
[1778293016752,42.57,80418.91,47.3,0.01314,2e-05,1.58232]
[1778293022794,42.57,80418.32,47.3,0.01313,2e-05,1.58127]
[1778293027829,42.57,80419.62,47.3,0.01315,2e-05,1.58359]
[1778293033877,42.57,80418.51,47.3,0.01313,2e-05,1.58161]
[1778293038912,42.57,80416.48,47.3,0.0131,2e-05,1.57799]
[1778293043947,42.57,80412.49,47.3,0.01303,2e-05,1.57091]
[1778293048982,42.57,80412.09,47.3,0.01302,2e-05,1.5702]
[1778293055025,42.57,80413.01,47.3,0.01302,2e-05,1.56918]
[1778293060061,42.57,80418.35,47.3,0.01311,2e-05,1.57867]
[1778293065096,42.57,80419.01,47.3,0.01312,2e-05,1.57984]
[1778293066890,42.57,80419.01,47.3,0.01312,2e-05,1.57984]
[1778293068601,42.57,80419.45,47.3,0.01313,2e-05,1.58063]
[1778293069628,42.57,80419.73,47.3,0.01313,2e-05,1.58112]
[1778293071837,42.57,80419.6,47.3,0.01313,2e-05,1.58089]
[1778293073192,42.57,80416.3,47.3,0.01307,2e-05,1.57502]
[1778293079195,42.57,80414.03,47.3,0.01303,2e-05,1.57099]
[1778293084230,42.57,80411.61,47.3,0.01299,2e-05,1.5667]
[1778293090272,42.57,80414.58,47.3,0.01304,2e-05,1.57197]
[1778293095308,42.57,80416.73,47.3,0.01308,2e-05,1.57578]
[1778293100343,42.57,80415.79,47.3,0.01306,2e-05,1.57411]
[1778293105378,42.57,80415.0,47.3,0.01305,2e-05,1.57271]
[1778293111420,42.57,80420.57,47.3,0.01312,2e-05,1.57996]
[1778293116455,42.57,80423.39,47.3,0.01317,2e-05,1.58499]
[1778293126525,42.57,80427.77,47.3,0.01325,2e-05,1.59283]
[1778293129627,42.57,80427.64,47.3,0.01324,2e-05,1.5926]
[1778293131157,42.57,80427.38,47.3,0.01324,2e-05,1.59213]
[1778293136595,42.57,80427.41,47.3,0.01324,2e-05,1.59219]
[1778293141630,42.57,80428.59,47.3,0.01326,2e-05,1.5943]
[1778293146665,42.57,80422.12,47.3,0.01315,2e-05,1.58273]
[1778293152726,42.57,80422.61,47.3,0.01316,2e-05,1.5836]
[1778293155510,42.57,80422.68,47.3,0.01316,2e-05,1.58373]
[1778293160765,42.57,80422.29,47.3,0.01315,2e-05,1.58303]
[1778293165800,42.57,80421.7,47.3,0.01314,2e-05,1.58198]
[1778293170837,42.57,80420.77,47.3,0.01313,2e-05,1.58032]
[1778293175871,42.57,80420.67,47.3,0.0131,2e-05,1.57748]
[1778293180906,42.57,80420.68,47.3,0.0131,2e-05,1.5775]
[1778293185941,42.57,80420.92,47.3,0.01311,2e-05,1.57793]
[1778293190976,42.57,80420.39,47.3,0.0131,2e-05,1.57698]
[1778293197018,42.57,80413.0,47.3,0.01297,2e-05,1.56388]
[1778293202053,42.57,80412.98,47.3,0.01297,2e-05,1.56384]
[1778293207088,42.57,80412.44,47.3,0.01297,2e-05,1.56289]
[1778293213130,42.57,80412.71,47.3,0.01297,2e-05,1.56336]
[1778293218165,42.57,80413.5,47.3,0.01298,2e-05,1.56476]
[1778293224207,42.57,80413.53,47.3,0.01298,2e-05,1.56481]
[1778293229242,42.57,80412.47,47.3,0.01297,2e-05,1.56294]
[1778293234277,42.57,80413.09,47.3,0.01296,2e-05,1.56139]
[1778293239312,42.57,80411.3,47.3,0.01293,2e-05,1.55824]
[1778293245354,42.57,80412.32,47.3,0.01294,2e-05,1.56004]
[1778293250389,42.57,80409.79,47.3,0.0129,2e-05,1.55558]
[1778293255424,42.57,80409.67,47.3,0.0129,2e-05,1.55536]
[1778293260459,42.57,80405.4,47.3,0.01283,2e-05,1.54786]
[1778293265494,42.57,80405.01,47.3,0.01282,2e-05,1.54718]
[1778293271536,42.57,80404.05,47.3,0.0128,2e-05,1.5455]
[1778293276811,42.57,80402.59,47.3,0.01278,2e-05,1.54294]
[1778293282850,42.57,80408.63,47.3,0.01288,2e-05,1.55353]
[1778293286641,42.57,80425.68,47.3,0.01317,2e-05,1.58375]
[1778293287685,42.57,80425.68,47.3,0.01317,2e-05,1.58375]
[1778293288486,42.57,80427.67,47.3,0.0132,2e-05,1.58731]
[1778293290077,42.57,80427.8,47.3,0.0132,2e-05,1.58754]
[1778293295480,42.57,80428.12,47.3,0.01319,2e-05,1.58545]
[1778293300739,42.57,80428.65,47.3,0.0132,2e-05,1.58639]
[1778293305774,42.57,80431.17,47.3,0.01324,2e-05,1.59091]
[1778293310809,42.57,80427.71,47.3,0.01318,2e-05,1.58471]
[1778293316851,42.57,80427.81,47.3,0.01318,2e-05,1.58489]
[1778293321888,42.57,80428.6,47.3,0.0132,2e-05,1.5863]
[1778293323902,42.57,80413.45,47.3,0.01294,2e-05,1.55939]
[1778293329945,42.57,80414.68,47.3,0.01296,2e-05,1.56156]
[1778293334980,42.57,80413.47,47.3,0.01294,2e-05,1.55943]
[1778293340017,42.57,80413.62,47.3,0.01294,2e-05,1.55969]
[1778293347066,42.57,80413.78,47.3,0.01295,2e-05,1.55997]
[1778293352101,42.57,80413.43,47.3,0.01292,2e-05,1.55672]
[1778293357136,42.57,80413.41,47.3,0.01292,2e-05,1.55668]
[1778293362171,42.57,80413.77,47.3,0.01292,2e-05,1.55732]
[1778293367206,42.57,80413.87,47.3,0.01293,2e-05,1.55749]
[1778293372241,42.57,80414.05,47.3,0.01293,2e-05,1.55781]
[1778293377276,42.57,80421.79,47.3,0.01306,2e-05,1.57151]
[1778293382311,42.57,80425.63,47.3,0.01312,2e-05,1.57834]
[1778293387346,42.57,80423.86,47.3,0.01309,2e-05,1.57518]
[1778293395402,42.57,80418.34,47.3,0.013,2e-05,1.56539]
[1778293400437,42.57,80418.0,47.3,0.013,2e-05,1.56479]
[1778293406479,42.57,80415.88,47.3,0.01296,2e-05,1.56104]
[1778293411514,42.57,80413.13,47.3,0.01289,2e-05,1.55355]
[1778293416549,42.57,80411.01,47.3,0.01286,2e-05,1.54982]
[1778293421584,42.57,80410.71,47.3,0.01285,2e-05,1.5493]
[1778293426619,42.57,80410.69,47.3,0.01285,2e-05,1.54926]
[1778293431655,42.57,80410.22,47.3,0.01284,2e-05,1.54844]
[1778293436689,42.57,80402.94,47.3,0.01272,2e-05,1.5357]
[1778293441724,42.57,80403.68,47.3,0.01274,2e-05,1.53699]
[1778293446760,42.57,80403.11,47.3,0.01273,2e-05,1.536]
[1778293451795,42.57,80403.08,47.3,0.01273,2e-05,1.53594]
[1778293456830,42.57,80394.52,47.3,0.01258,2e-05,1.52107]
[1778293461865,42.57,80390.78,47.3,0.01252,2e-05,1.51461]
[1778293466900,42.57,80390.55,47.3,0.01252,2e-05,1.51421]
[1778293471939,42.57,80389.22,47.3,0.01248,2e-05,1.50933]
[1778293476974,42.57,80390.52,47.3,0.0125,2e-05,1.51157]
[1778293482009,42.57,80396.79,47.3,0.0126,2e-05,1.5224]
[1778293487044,42.57,80400.22,47.3,0.01266,2e-05,1.52835]
[1778293492079,42.57,80400.51,47.3,0.01266,2e-05,1.52886]
[1778293497114,42.57,80400.8,47.3,0.01267,2e-05,1.52936]
[1778293502149,42.57,80400.96,47.3,0.01267,2e-05,1.52964]
[1778293508191,42.57,80398.7,47.3,0.01263,2e-05,1.52571]
[1778293512220,42.57,80387.11,47.3,0.01244,2e-05,1.50571]
[1778293520276,42.57,80384.9,47.3,0.01241,2e-05,1.50192]
[1778293525311,42.57,80394.72,47.3,0.01257,2e-05,1.51882]
[1778293530346,42.57,80395.47,47.3,0.01258,2e-05,1.52012]
[1778293535382,42.57,80391.96,47.3,0.0125,2e-05,1.51146]
[1778293540418,42.57,80394.77,47.3,0.01255,2e-05,1.51631]
[1778293545453,42.57,80396.09,47.3,0.01257,2e-05,1.51859]
[1778293550488,42.57,80396.03,47.3,0.01257,2e-05,1.51849]
[1778293555523,42.57,80394.85,47.3,0.01255,2e-05,1.51645]
[1778293561565,42.57,80394.85,47.3,0.01255,2e-05,1.51645]
[1778293566600,42.57,80394.59,47.3,0.01254,2e-05,1.516]
[1778293571635,42.57,80394.72,47.3,0.01255,2e-05,1.51622]
[1778293577677,42.57,80394.75,47.3,0.01255,2e-05,1.51628]
[1778293582712,42.57,80394.29,47.3,0.01254,2e-05,1.51548]
[1778293587747,42.57,80396.37,47.3,0.01257,2e-05,1.51908]
[1778293592782,42.57,80396.69,47.3,0.01256,2e-05,1.51703]
[1778293597817,42.57,80396.86,47.3,0.01256,2e-05,1.51732]
[1778293604866,42.57,80396.84,47.3,0.01256,2e-05,1.51729]
[1778293609901,42.57,80396.36,47.3,0.01255,2e-05,1.51646]
[1778293614936,42.57,80399.38,47.3,0.0126,2e-05,1.52169]
[1778293619971,42.57,80401.13,47.3,0.01263,2e-05,1.52472]
[1778293625006,42.57,80406.62,47.3,0.01272,2e-05,1.53427]
[1778293630041,42.57,80406.61,47.3,0.01272,2e-05,1.53425]
[1778293642125,42.57,80408.52,47.3,0.01275,2e-05,1.53758]
[1778293647160,42.57,80408.87,47.3,0.01276,2e-05,1.5382]
[1778293652195,42.57,80408.89,47.3,0.01274,2e-05,1.53561]
[1778293657232,42.57,80408.78,47.3,0.01274,2e-05,1.53542]
[1778293662267,42.57,80409.43,47.3,0.01275,2e-05,1.53655]
[1778293666295,42.57,80422.59,47.3,0.01297,2e-05,1.55967]
[1778293671330,42.57,80426.05,47.3,0.01302,2e-05,1.56579]
[1778293676376,42.57,80427.01,47.3,0.01304,2e-05,1.56749]
[1778293681401,42.57,80417.73,47.3,0.01288,2e-05,1.5511]
[1778293686436,42.57,80416.7,47.3,0.01287,2e-05,1.54929]
[1778293691472,42.57,80420.73,47.3,0.01294,2e-05,1.55638]
[1778293696507,42.57,80420.88,47.3,0.01294,2e-05,1.55665]
[1778293701542,42.57,80420.47,47.3,0.01293,2e-05,1.55593]
[1778293706577,42.57,80420.35,47.3,0.01293,2e-05,1.55571]
[1778293711612,42.57,80416.92,47.3,0.01285,2e-05,1.54704]
[1778293716648,42.57,80414.88,47.3,0.01282,2e-05,1.54346]
[1778293721683,42.57,80411.56,47.3,0.01276,2e-05,1.53765]
[1778293726718,42.57,80411.92,47.3,0.01277,2e-05,1.53828]
[1778293731753,42.57,80411.48,47.3,0.01276,2e-05,1.53751]
[1778293736788,42.57,80412.98,47.3,0.01278,2e-05,1.54013]
[1778293741823,42.57,80413.11,47.3,0.01279,2e-05,1.54036]
[1778293746858,42.57,80413.16,47.3,0.01279,2e-05,1.54045]
[1778293751893,42.57,80413.03,47.3,0.01279,2e-05,1.54022]
[1778293756928,42.57,80413.6,47.3,0.01279,2e-05,1.54122]
[1778293761963,42.57,80413.51,47.3,0.01279,2e-05,1.54106]
[1778293766998,42.57,80413.68,47.3,0.0128,2e-05,1.54136]
[1778293776544,42.57,80413.9,47.3,0.01278,2e-05,1.53912]
[1778293782103,42.57,80419.24,47.3,0.01287,2e-05,1.54848]
[1778293787138,42.57,80420.68,47.3,0.01289,2e-05,1.55101]
[1778293792173,42.57,80420.16,47.3,0.01288,2e-05,1.5501]
[1778293797208,42.57,80421.6,47.3,0.01291,2e-05,1.55263]
[1778293802245,42.57,80422.17,47.3,0.01292,2e-05,1.55364]
[1778293807280,42.57,80422.26,47.3,0.01292,2e-05,1.55379]
[1778293812315,42.57,80422.66,47.3,0.01293,2e-05,1.5545]
[1778293817354,42.57,80423.31,47.3,0.01294,2e-05,1.55565]
[1778293822389,42.57,80423.13,47.3,0.01293,2e-05,1.55533]
[1778293827425,42.57,80423.26,47.3,0.01294,2e-05,1.55556]
[1778293832461,42.57,80423.4,47.3,0.01292,2e-05,1.55316]
[1778293841524,42.57,80423.67,47.3,0.01292,2e-05,1.55364]
[1778293846559,42.57,80423.1,47.3,0.01291,2e-05,1.55263]
[1778293851594,42.57,80423.75,47.3,0.01292,2e-05,1.55378]
[1778293856629,42.57,80423.68,47.3,0.01292,2e-05,1.55365]
[1778293862671,42.57,80423.77,47.3,0.01292,2e-05,1.55381]
[1778293867706,42.57,80423.86,47.3,0.01292,2e-05,1.55397]
[1778293872741,42.57,80433.81,47.3,0.01309,2e-05,1.57159]
[1778293874757,42.57,80453.74,47.3,0.01343,2e-05,1.60736]
[1778293879792,42.57,80462.39,47.3,0.01358,2e-05,1.62308]
[1778293884827,42.57,80459.31,47.3,0.01353,2e-05,1.61747]
[1778293889862,42.57,80460.94,47.3,0.01356,2e-05,1.62044]
[1778293894897,42.57,80463.4,47.3,0.01358,2e-05,1.6222]
[1778293899932,42.57,80470.59,47.3,0.01371,2e-05,1.63536]
[1778293904967,42.57,80465.48,47.3,0.01362,2e-05,1.626]
[1778293910006,42.57,80465.55,47.3,0.01362,2e-05,1.62612]
[1778293915038,42.57,80464.65,47.3,0.0136,2e-05,1.62448]
[1778293922087,42.57,80464.85,47.3,0.01361,2e-05,1.62485]
[1778293927122,42.57,80462.72,47.3,0.01357,2e-05,1.62096]
[1778293930308,42.57,80456.06,47.3,0.01345,2e-05,1.60885]
[1778293932071,42.57,80449.1,47.3,0.01333,2e-05,1.59628]
[1778293934553,42.57,80447.77,47.3,0.01331,2e-05,1.59388]
[1778293940213,42.57,80442.1,47.3,0.01321,2e-05,1.58371]
[1778293945249,42.57,80442.03,47.3,0.01321,2e-05,1.58358]
[1778293950285,42.57,80444.46,47.3,0.01325,2e-05,1.58794]
[1778293955319,42.57,80448.71,47.3,0.0133,2e-05,1.59288]
[1778293962369,42.57,80448.7,47.3,0.0133,2e-05,1.59287]
[1778293972439,42.57,80448.28,47.3,0.0133,2e-05,1.59211]
[1778293979488,42.57,80448.46,47.3,0.0133,2e-05,1.59243]
[1778293984523,42.57,80447.1,47.3,0.01328,2e-05,1.58999]
[1778293987569,42.57,80447.07,47.3,0.01327,2e-05,1.58994]
[1778293993586,42.57,80448.22,47.3,0.01329,2e-05,1.592]
[1778293999629,42.57,80448.24,47.3,0.0133,2e-05,1.59204]
[1778294005671,42.57,80448.78,47.3,0.0133,2e-05,1.59301]
[1778294010706,42.57,80448.3,47.3,0.0133,2e-05,1.59215]
[1778294015741,42.57,80448.16,47.3,0.01327,2e-05,1.58921]
[1778294020776,42.57,80446.72,47.3,0.01325,2e-05,1.58662]
[1778294022790,42.57,80434.3,47.3,0.01304,2e-05,1.56447]
[1778294023610,42.57,80434.3,47.3,0.01304,2e-05,1.56447]
[1778294024500,42.57,80427.8,47.3,0.01293,2e-05,1.55298]
[1778294025856,42.57,80426.47,47.3,0.0129,2e-05,1.55064]
[1778294031497,42.57,80426.77,47.3,0.01291,2e-05,1.55116]
[1778294041923,42.57,80424.89,47.3,0.01288,2e-05,1.54786]
[1778294046958,42.57,80430.29,47.3,0.01297,2e-05,1.55737]
[1778294047824,42.57,80430.29,47.3,0.01297,2e-05,1.55737]
[1778294050053,42.57,80433.03,47.3,0.01301,2e-05,1.56222]
[1778294052108,42.57,80436.6,47.3,0.01307,2e-05,1.56856]
[1778294052834,42.57,80436.6,47.3,0.01307,2e-05,1.56856]
[1778294061059,42.57,80433.85,47.3,0.01303,2e-05,1.56368]
[1778294066094,42.57,80433.17,47.3,0.01302,2e-05,1.56247]
[1778294069133,42.57,80432.51,47.3,0.01301,2e-05,1.5613]
[1778294075157,42.57,80432.83,47.3,0.01299,2e-05,1.55921]
[1778294077849,42.57,80432.83,47.3,0.01299,2e-05,1.55921]
[1778294079590,42.57,80431.83,47.3,0.01297,2e-05,1.55744]
[1778294085227,42.57,80431.5,47.3,0.01297,2e-05,1.55686]
[1778294095297,42.57,80430.76,47.3,0.01295,2e-05,1.55555]
[1778294100332,42.57,80428.59,47.3,0.01292,2e-05,1.55172]
[1778294105368,42.57,80428.48,47.3,0.01292,2e-05,1.55153]
[1778294111790,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294112016,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294112703,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294113647,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294116164,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294116761,42.57,80428.43,47.3,0.01292,2e-05,1.55144]
[1778294117821,42.57,80428.35,47.3,0.01291,2e-05,1.5513]
[1778294121556,42.57,80428.09,47.3,0.01291,2e-05,1.55084]
[1778294127521,42.57,80422.88,47.3,0.01282,2e-05,1.54169]
[1778294132556,42.57,80422.31,47.3,0.01279,2e-05,1.53806]
[1778294137591,42.57,80423.32,47.3,0.01281,2e-05,1.53982]
[1778294140082,42.57,80423.32,47.3,0.01281,2e-05,1.53982]
[1778294145647,42.57,80423.52,47.3,0.01281,2e-05,1.54017]
[1778294150682,42.57,80423.68,47.3,0.01282,2e-05,1.54045]
[1778294155717,42.57,80423.81,47.3,0.01282,2e-05,1.54068]
[1778294160752,42.57,80426.79,47.3,0.01287,2e-05,1.54591]
[1778294165787,42.57,80425.9,47.3,0.01285,2e-05,1.54435]
[1778294170822,42.57,80423.16,47.3,0.01281,2e-05,1.53954]
[1778294175859,42.57,80418.03,47.3,0.01272,2e-05,1.53058]
[1778294180894,42.57,80412.26,47.3,0.01263,2e-05,1.52054]
[1778294184106,42.57,80411.95,47.3,0.01262,2e-05,1.52001]
[1778294190964,42.57,80408.19,47.3,0.01256,2e-05,1.5135]
[1778294194992,42.57,80394.98,47.3,0.01232,2e-05,1.48823]
[1778294200027,42.57,80394.51,47.3,0.01232,2e-05,1.48743]
[1778294205062,42.57,80395.5,47.3,0.01233,2e-05,1.48911]
[1778294208148,42.57,80395.33,47.3,0.01233,2e-05,1.48882]
[1778294214125,42.57,80392.88,47.3,0.01229,2e-05,1.48465]
[1778294222182,42.57,80393.93,47.3,0.01231,2e-05,1.48644]
[1778294227217,42.57,80399.85,47.3,0.0124,2e-05,1.49655]
[1778294232840,42.57,80400.08,47.3,0.01241,2e-05,1.49695]
[1778294236618,42.57,80408.76,47.3,0.01255,2e-05,1.51188]
[1778294243330,42.57,80408.71,47.3,0.01255,2e-05,1.51179]
[1778294248365,42.57,80408.8,47.3,0.01255,2e-05,1.51195]
[1778294254407,42.57,80410.53,47.3,0.01256,2e-05,1.51233]
[1778294257195,42.57,80410.19,47.3,0.01255,2e-05,1.51174]
[1778294257924,42.57,80410.19,47.3,0.01255,2e-05,1.51174]
[1778294262086,42.57,80405.38,47.3,0.01247,2e-05,1.50345]
[1778294270519,42.57,80403.46,47.3,0.01244,2e-05,1.50015]
[1778294275554,42.57,80404.23,47.3,0.01245,2e-05,1.50148]
[1778294280421,42.57,80404.03,47.3,0.01245,2e-05,1.50113]
[1778294289652,42.57,80404.27,47.3,0.01245,2e-05,1.50154]
[1778294294687,42.57,80405.21,47.3,0.01247,2e-05,1.50316]
[1778294299722,42.57,80405.0,47.3,0.01247,2e-05,1.5028]
[1778294304757,42.57,80405.5,47.3,0.01247,2e-05,1.50366]
[1778294310799,42.57,80405.84,47.3,0.01248,2e-05,1.50424]
[1778294318855,42.57,80405.89,47.3,0.01246,2e-05,1.50173]
[1778294323890,42.57,80406.0,47.3,0.01246,2e-05,1.50192]
[1778294330939,42.57,80406.11,47.3,0.01246,2e-05,1.50211]
[1778294334471,42.57,80405.93,47.3,0.01246,2e-05,1.5018]
[1778294340009,42.57,80405.89,47.3,0.01246,2e-05,1.50173]
[1778294345041,42.57,80405.32,47.3,0.01245,2e-05,1.50076]
[1778294350076,42.57,80405.0,47.3,0.01244,2e-05,1.50021]
[1778294355111,42.57,80404.34,47.3,0.01243,2e-05,1.49907]
[1778294360146,42.57,80404.79,47.3,0.01244,2e-05,1.49985]
[1778294366188,42.57,80405.02,47.3,0.01244,2e-05,1.50024]
[1778294373237,42.57,80404.54,47.3,0.01242,2e-05,1.49682]
[1778294383307,42.57,80404.98,47.3,0.01242,2e-05,1.49758]
[1778294388365,42.57,80404.65,47.3,0.01242,2e-05,1.49701]
[1778294396398,42.57,80404.77,47.3,0.01242,2e-05,1.49722]
[1778294401433,42.57,80404.32,47.3,0.01241,2e-05,1.49645]
[1778294408483,42.57,80404.14,47.3,0.01241,2e-05,1.49614]
[1778294413518,42.57,80404.15,47.3,0.01241,2e-05,1.49616]
[1778294419560,42.57,80404.34,47.3,0.01241,2e-05,1.49648]
[1778294424595,42.57,80394.56,47.3,0.01226,2e-05,1.47979]
[1778294429638,42.57,80394.59,47.3,0.01226,2e-05,1.47984]
[1778294435672,42.57,80396.54,47.3,0.01227,2e-05,1.48059]
[1778294440707,42.57,80394.2,47.3,0.01223,2e-05,1.47661]
[1778294445744,42.57,80393.57,47.3,0.01222,2e-05,1.47554]
[1778294450779,42.57,80393.33,47.3,0.01221,2e-05,1.47514]
[1778294455814,42.57,80391.68,47.3,0.01219,2e-05,1.47234]
[1778294464877,42.57,80386.22,47.3,0.0121,2e-05,1.46312]
[1778294469912,42.57,80384.16,47.3,0.01207,2e-05,1.45966]
[1778294476961,42.57,80384.57,47.3,0.01208,2e-05,1.46035]
[1778294481996,42.57,80393.42,47.3,0.01222,2e-05,1.47529]
[1778294487031,42.57,80392.66,47.3,0.0122,2e-05,1.474]
[1778294492066,42.57,80395.44,47.3,0.01223,2e-05,1.47615]
[1778294497101,42.57,80397.16,47.3,0.01226,2e-05,1.47907]
[1778294502137,42.57,80400.54,47.3,0.01231,2e-05,1.48482]
[1778294507172,42.57,80403.33,47.3,0.01236,2e-05,1.48958]
[1778294514221,42.57,80404.1,47.3,0.01237,2e-05,1.4909]
[1778294519256,42.57,80406.69,47.3,0.01241,2e-05,1.49533]
[1778294524293,42.57,80407.09,47.3,0.01242,2e-05,1.49602]
[1778294529330,42.57,80407.05,47.3,0.01242,2e-05,1.49595]
[1778294534365,42.57,80403.56,47.3,0.01236,2e-05,1.48997]
[1778294538393,42.57,80391.61,47.3,0.01217,2e-05,1.46966]
[1778294543428,42.57,80391.94,47.3,0.01217,2e-05,1.47022]
[1778294549470,42.57,80390.09,47.3,0.01214,2e-05,1.46709]
[1778294555512,42.57,80389.74,47.3,0.01212,2e-05,1.46395]
[1778294561554,42.57,80391.17,47.3,0.01214,2e-05,1.46636]
[1778294567599,42.57,80395.76,47.3,0.01221,2e-05,1.47412]
[1778294571627,42.57,80408.11,47.3,0.01241,2e-05,1.49517]
[1778294576662,42.57,80408.95,47.3,0.01243,2e-05,1.49661]
[1778294581700,42.57,80404.56,47.3,0.01235,2e-05,1.4891]
[1778294586735,42.57,80404.46,47.3,0.01235,2e-05,1.48893]
[1778294591770,42.57,80406.45,47.3,0.01239,2e-05,1.49233]
[1778294596805,42.57,80401.82,47.3,0.01231,2e-05,1.48442]
[1778294604861,42.57,80399.23,47.3,0.01227,2e-05,1.48001]
[1778294609896,42.57,80397.26,47.3,0.01224,2e-05,1.47667]
[1778294614931,42.57,80397.51,47.3,0.01222,2e-05,1.47452]
[1778294619966,42.57,80396.67,47.3,0.01221,2e-05,1.4731]
[1778294628023,42.57,80396.91,47.3,0.01221,2e-05,1.4735]
[1778294634065,42.57,80395.37,47.3,0.01219,2e-05,1.4709]
[1778294641114,42.57,80393.65,47.3,0.01216,2e-05,1.46799]
[1778294649171,42.57,80385.38,47.3,0.01203,2e-05,1.45407]
[1778294651187,42.57,80382.6,47.2,0.01198,2e-05,1.44941]
[1778294657227,42.57,80381.29,47.2,0.01196,2e-05,1.44722]
[1778294663269,42.57,80381.45,47.2,0.01197,2e-05,1.44749]
[1778294669311,42.57,80382.3,47.2,0.01198,2e-05,1.44891]
[1778294674346,42.57,80388.25,47.2,0.01205,2e-05,1.45634]
[1778294679381,42.57,80388.4,47.2,0.01205,2e-05,1.45659]
[1778294684416,42.57,80390.24,47.2,0.01208,2e-05,1.45968]
[1778294689451,42.57,80391.12,47.2,0.0121,2e-05,1.46116]
[1778294698514,42.57,80392.85,47.2,0.01213,2e-05,1.46408]
[1778294703549,42.57,80399.36,47.2,0.01223,2e-05,1.47509]
[1778294710599,42.57,80400.31,47.2,0.01224,2e-05,1.4767]
[1778294715634,42.57,80402.25,47.2,0.01228,2e-05,1.48]
[1778294720669,42.57,80402.09,47.2,0.01227,2e-05,1.47973]
[1778294728727,42.57,80402.14,47.2,0.01227,2e-05,1.47981]
[1778294734770,42.57,80400.94,47.2,0.01223,2e-05,1.4752]
[1778294742826,42.57,80400.9,47.2,0.01223,2e-05,1.47513]
[1778294748868,42.57,80398.9,47.2,0.0122,2e-05,1.47174]
[1778294753903,42.57,80398.36,47.2,0.01219,2e-05,1.47083]
[1778294759945,42.57,80399.21,47.2,0.01221,2e-05,1.47226]
[1778294764980,42.57,80398.31,47.2,0.01219,2e-05,1.47074]
[1778294770015,42.57,80397.31,47.2,0.01218,2e-05,1.46905]
[1778294775050,42.57,80392.64,47.2,0.0121,2e-05,1.46117]
[1778294780085,42.57,80391.68,47.2,0.01209,2e-05,1.45955]
[1778294785120,42.57,80388.88,47.2,0.01204,2e-05,1.45485]
[1778294791162,42.57,80384.74,47.2,0.01196,2e-05,1.44537]
[1778294796197,42.57,80378.53,47.2,0.01186,2e-05,1.43503]
[1778294803089,42.57,80378.74,47.2,0.01186,2e-05,1.43538]
[1778294810295,42.57,80376.02,47.2,0.01182,2e-05,1.43087]
[1778294815330,42.57,80375.29,47.2,0.01181,2e-05,1.42966]
[1778294820365,42.57,80375.35,47.2,0.01181,2e-05,1.42976]
[1778294825400,42.57,80375.08,47.2,0.0118,2e-05,1.42931]
[1778294830435,42.57,80375.05,47.2,0.0118,2e-05,1.42926]
[1778294835470,42.57,80375.6,47.2,0.01181,2e-05,1.43017]
[1778294845543,42.57,80375.6,47.2,0.01181,2e-05,1.43017]
[1778294851585,42.57,80374.83,47.2,0.01178,2e-05,1.42638]
[1778294856620,42.57,80376.53,47.2,0.01181,2e-05,1.42919]
[1778294862662,42.57,80376.28,47.2,0.0118,2e-05,1.42878]
[1778294870720,42.57,80374.06,47.2,0.01177,2e-05,1.42511]
[1778294876762,42.57,80373.76,47.2,0.01176,2e-05,1.42462]
[1778294882804,42.57,80373.56,47.2,0.01176,2e-05,1.42428]
[1778294887839,42.57,80373.13,47.2,0.01175,2e-05,1.42358]
[1778294892874,42.57,80373.16,47.2,0.01175,2e-05,1.42362]
[1778294898916,42.57,80371.84,47.2,0.01173,2e-05,1.42145]
[1778294907979,42.57,80371.77,47.2,0.01173,2e-05,1.42133]
[1778294913014,42.57,80371.81,47.2,0.01171,2e-05,1.41889]
[1778294923085,42.57,80370.07,47.2,0.01169,2e-05,1.41603]
[1778294928120,42.57,80368.78,47.2,0.01167,2e-05,1.41391]
[1778294934162,42.57,80368.36,47.2,0.01166,2e-05,1.41322]
[1778294939308,42.57,80368.72,47.2,0.01167,2e-05,1.41381]
[1778294941283,42.57,80381.03,47.2,0.01186,2e-05,1.43413]
[1778294946816,42.57,80375.84,47.2,0.01178,2e-05,1.42553]
[1778294955310,42.57,80376.49,47.2,0.01179,2e-05,1.42661]
[1778294960345,42.57,80376.81,47.2,0.01179,2e-05,1.42714]
[1778294965380,42.57,80374.72,47.2,0.01176,2e-05,1.42369]
[1778294970415,42.57,80374.45,47.2,0.01175,2e-05,1.42324]
[1778294975452,42.57,80374.12,47.2,0.01173,2e-05,1.42018]
[1778294980486,42.57,80373.05,47.2,0.01171,2e-05,1.41842]
[1778294985521,42.57,80378.49,47.2,0.0118,2e-05,1.4274]
[1778294987535,42.57,80391.2,47.2,0.012,2e-05,1.44855]
[1778294992570,42.57,80395.27,47.2,0.01206,2e-05,1.45537]
[1778294997605,42.57,80402.23,47.2,0.01217,2e-05,1.4671]
[1778295002641,42.57,80401.84,47.2,0.01217,2e-05,1.46644]
[1778295008683,42.57,80401.95,47.2,0.01217,2e-05,1.46663]
[1778295017746,42.57,80402.44,47.2,0.01218,2e-05,1.46746]
[1778295022781,42.57,80403.08,47.2,0.01219,2e-05,1.46854]
[1778295027821,42.57,80402.9,47.2,0.01218,2e-05,1.46824]
[1778295032856,42.57,80402.33,47.2,0.01215,2e-05,1.46471]
[1778295038898,42.57,80402.4,47.2,0.01215,2e-05,1.46482]
[1778295043934,42.57,80396.34,47.2,0.01206,2e-05,1.45462]
[1778295048970,42.57,80387.49,47.2,0.01192,2e-05,1.43981]
[1778295062060,42.57,80387.85,47.2,0.01192,2e-05,1.44041]
[1778295067095,42.57,80387.67,47.2,0.01192,2e-05,1.44011]
[1778295072131,42.57,80388.27,47.2,0.01193,2e-05,1.44111]
[1778295075152,42.57,80399.83,47.2,0.01211,2e-05,1.46049]
[1778295080187,42.57,80405.18,47.2,0.0122,2e-05,1.46953]
[1778295085222,42.57,80403.96,47.2,0.01218,2e-05,1.46746]
[1778295091264,42.57,80404.97,47.2,0.01218,2e-05,1.4666]
[1778295096299,42.57,80404.71,47.2,0.01217,2e-05,1.46616]
[1778295102341,42.57,80406.31,47.2,0.0122,2e-05,1.46887]
[1778295111404,42.57,80404.05,47.2,0.01216,2e-05,1.46505]
[1778295116440,42.57,80412.02,47.2,0.01229,2e-05,1.47856]
[1778295124495,42.57,80414.85,47.2,0.01233,2e-05,1.48338]
[1778295131544,42.57,80414.37,47.2,0.01233,2e-05,1.48257]
[1778295135572,42.57,80428.21,47.2,0.01255,2e-05,1.50632]
[1778295140607,42.57,80433.43,47.2,0.01264,2e-05,1.51536]
[1778295146649,42.57,80433.38,47.2,0.01264,2e-05,1.51528]
[1778295152691,42.57,80432.96,47.2,0.01261,2e-05,1.51192]
[1778295157726,42.57,80431.53,47.2,0.01259,2e-05,1.50945]
[1778295162761,42.57,80427.8,47.2,0.01252,2e-05,1.503]
[1778295168803,42.57,80427.86,47.2,0.01253,2e-05,1.5031]
[1778295178610,42.57,80427.86,47.2,0.01253,2e-05,1.5031]
[1778295183908,42.57,80428.12,47.2,0.01253,2e-05,1.50355]
[1778295191964,42.57,80428.47,47.2,0.01254,2e-05,1.50416]
[1778295198011,42.57,80428.22,47.2,0.01253,2e-05,1.50373]
[1778295203800,42.57,80428.55,47.2,0.01254,2e-05,1.5043]
[1778295208490,42.57,80428.55,47.2,0.01254,2e-05,1.5043]
[1778295214125,42.57,80428.29,47.2,0.01251,2e-05,1.50123]
[1778295220167,42.57,80428.33,47.2,0.01251,2e-05,1.5013]
[1778295226232,42.57,80428.4,47.2,0.01251,2e-05,1.50142]
[1778295226238,42.57,80428.4,47.2,0.01251,2e-05,1.50142]
[1778295234265,42.57,80429.17,47.2,0.01253,2e-05,1.50275]
[1778295239300,42.57,80430.38,47.2,0.01255,2e-05,1.50484]
[1778295249372,42.57,80431.02,47.2,0.01256,2e-05,1.50594]
[1778295260449,42.57,80429.93,47.2,0.01254,2e-05,1.50406]
[1778295265484,42.57,80428.83,47.2,0.01252,2e-05,1.50216]
[1778295270519,42.57,80428.96,47.2,0.01252,2e-05,1.50239]
[1778295275556,42.57,80433.41,47.2,0.01258,2e-05,1.50746]
[1778295280589,42.57,80433.06,47.2,0.01257,2e-05,1.50685]
[1778295285624,42.57,80431.15,47.2,0.01254,2e-05,1.50355]
[1778295290660,42.57,80428.63,47.2,0.0125,2e-05,1.49921]
[1778295295695,42.57,80428.6,47.2,0.0125,2e-05,1.49916]
[1778295301737,42.57,80428.87,47.2,0.0125,2e-05,1.49962]
[1778295306772,42.57,80429.18,47.2,0.01251,2e-05,1.50015]
[1778295311807,42.57,80429.48,47.2,0.01251,2e-05,1.50067]
[1778295316842,42.57,80431.78,47.2,0.01255,2e-05,1.50464]
[1778295321877,42.57,80432.15,47.2,0.01255,2e-05,1.50528]
[1778295330940,42.57,80430.69,47.2,0.01253,2e-05,1.50276]
[1778295335975,42.57,80431.31,47.2,0.01252,2e-05,1.50121]
[1778295341013,42.57,80431.58,47.2,0.01252,2e-05,1.50168]
[1778295346048,42.57,80431.35,47.2,0.01252,2e-05,1.50128]
[1778295352092,42.57,80431.33,47.2,0.01252,2e-05,1.50125]
[1778295357623,42.57,80431.33,47.2,0.01252,2e-05,1.50125]
[1778295364176,42.57,80430.9,47.2,0.01251,2e-05,1.5005]
[1778295369211,42.57,80424.25,47.2,0.0124,2e-05,1.48908]
[1778295374246,42.57,80419.32,47.2,0.01232,2e-05,1.48065]
[1778295379281,42.57,80418.81,47.2,0.01232,2e-05,1.47978]
[1778295385323,42.57,80416.65,47.2,0.01228,2e-05,1.4761]
[1778295390358,42.57,80415.78,47.2,0.01227,2e-05,1.47462]
[1778295396400,42.57,80415.23,47.2,0.01224,2e-05,1.47111]
[1778295402442,42.57,80415.39,47.2,0.01224,2e-05,1.47138]
[1778295412512,42.57,80415.39,47.2,0.01224,2e-05,1.47138]
[1778295417547,42.57,80415.29,47.2,0.01224,2e-05,1.47121]
[1778295424596,42.57,80415.81,47.2,0.01225,2e-05,1.47209]
[1778295433659,42.57,80415.6,47.2,0.01224,2e-05,1.47173]
[1778295436954,42.57,80411.92,47.2,0.01218,2e-05,1.4655]
[1778295436956,42.57,80411.92,47.2,0.01218,2e-05,1.4655]
[1778295442723,42.57,80410.61,47.2,0.01216,2e-05,1.46328]
[1778295448764,42.57,80410.5,47.2,0.01216,2e-05,1.4631]
[1778295458834,42.57,80410.8,47.2,0.01215,2e-05,1.46103]
[1778295464877,42.57,80410.76,47.2,0.01214,2e-05,1.46096]
[1778295470918,42.57,80412.25,47.2,0.01217,2e-05,1.46348]
[1778295475953,42.57,80411.58,47.2,0.01216,2e-05,1.46235]
[1778295481001,42.57,80411.53,47.2,0.01216,2e-05,1.46227]
[1778295486036,42.57,80411.34,47.2,0.01215,2e-05,1.46194]
[1778295491071,42.57,80411.88,47.2,0.01216,2e-05,1.46286]
[1778295496106,42.57,80411.81,47.2,0.01216,2e-05,1.46274]
[1778295501141,42.57,80411.74,47.2,0.01216,2e-05,1.46262]
[1778295506176,42.57,80411.69,47.2,0.01216,2e-05,1.46254]
[1778295511211,42.57,80411.88,47.2,0.01214,2e-05,1.46029]
[1778295516246,42.57,80411.84,47.2,0.01214,2e-05,1.46022]
[1778295521281,42.57,80412.04,47.2,0.01214,2e-05,1.46056]
[1778295526317,42.57,80411.55,47.2,0.01214,2e-05,1.45973]
[1778295532231,42.57,80411.31,47.2,0.01213,2e-05,1.45932]
[1778295537394,42.57,80411.34,47.2,0.01213,2e-05,1.45937]
[1778295544443,42.57,80411.16,47.2,0.01213,2e-05,1.45907]
[1778295549478,42.57,80408.61,47.2,0.01209,2e-05,1.45477]
[1778295557534,42.57,80410.72,47.2,0.01212,2e-05,1.45833]
[1778295562569,42.57,80411.01,47.2,0.01213,2e-05,1.45882]
[1778295568111,42.57,80408.59,47.2,0.01209,2e-05,1.45474]
[1778295568148,42.57,80409.24,47.2,0.0121,2e-05,1.45583]
[1778295573646,42.57,80408.56,47.2,0.01207,2e-05,1.45213]
[1778295581704,42.57,80409.06,47.2,0.01208,2e-05,1.45297]
[1778295590655,42.57,80408.53,47.2,0.01207,2e-05,1.45208]
[1778295590681,42.57,80408.53,47.2,0.01207,2e-05,1.45208]
[1778295590755,42.57,80408.53,47.2,0.01207,2e-05,1.45208]
[1778295597051,42.57,80408.53,47.2,0.01207,2e-05,1.45208]
[1778295597113,42.57,80408.53,47.2,0.01207,2e-05,1.45208]
[1778295601179,42.57,80412.89,47.2,0.01214,2e-05,1.45942]
[1778295607887,42.57,80411.78,47.2,0.01212,2e-05,1.45755]
[1778295612922,42.57,80412.15,47.2,0.01213,2e-05,1.45817]
[1778295617957,42.57,80410.91,47.2,0.01211,2e-05,1.45608]
[1778295622992,42.57,80410.43,47.2,0.0121,2e-05,1.45527]
[1778295629034,42.57,80410.12,47.2,0.01209,2e-05,1.45475]
[1778295635076,42.57,80412.37,47.2,0.01211,2e-05,1.45597]
[1778295640719,42.57,80412.19,47.2,0.01211,2e-05,1.45567]
[1778295648167,42.57,80412.33,47.2,0.01211,2e-05,1.45591]
[1778295653202,42.57,80408.94,47.2,0.01205,2e-05,1.4502]
[1778295658237,42.57,80408.78,47.2,0.01205,2e-05,1.44994]
[1778295663273,42.57,80407.6,47.2,0.01203,2e-05,1.44795]
[1778295670321,42.57,80409.86,47.2,0.01207,2e-05,1.45175]
[1778295678377,42.57,80406.73,47.2,0.01202,2e-05,1.4465]
[1778295683412,42.57,80400.48,47.2,0.01192,2e-05,1.43605]
[1778295690462,42.57,80397.24,47.2,0.01187,2e-05,1.43066]
[1778295695497,42.57,80394.2,47.2,0.0118,2e-05,1.42309]
[1778295700532,42.57,80393.63,47.2,0.01179,2e-05,1.42215]
[1778295705567,42.57,80391.76,47.2,0.01176,2e-05,1.41906]
[1778295710602,42.57,80391.66,47.2,0.01176,2e-05,1.41889]
[1778295717651,42.57,80391.66,47.2,0.01176,2e-05,1.41889]
[1778295722689,42.57,80388.43,47.2,0.01171,2e-05,1.41357]
[1778295727724,42.57,80384.92,47.2,0.01166,2e-05,1.4078]
[1778295733766,42.57,80384.22,47.2,0.01165,2e-05,1.40665]
[1778295738801,42.57,80376.43,47.2,0.01153,2e-05,1.39393]
[1778295743836,42.57,80372.95,47.2,0.01147,2e-05,1.38827]
[1778295751892,42.57,80373.12,47.2,0.01145,2e-05,1.38606]
[1778295756927,42.57,80373.48,47.2,0.01146,2e-05,1.38665]
[1778295761962,42.57,80373.46,47.2,0.01146,2e-05,1.38661]
[1778295766997,42.57,80384.62,47.2,0.01163,2e-05,1.4048]
[1778295772033,42.57,80384.62,47.2,0.01163,2e-05,1.4048]
[1778295777068,42.57,80384.61,47.2,0.01163,2e-05,1.40478]
[1778295782365,42.57,80384.28,47.2,0.01163,2e-05,1.40424]
[1778295788145,42.57,80383.73,47.2,0.01162,2e-05,1.40334]
[1778295791162,42.57,80384.18,47.2,0.01162,2e-05,1.40408]
[1778295792366,42.57,80383.66,47.2,0.01162,2e-05,1.40323]
[1778295792408,42.57,80383.84,47.2,0.01162,2e-05,1.40352]
[1778295793580,42.57,80383.84,47.2,0.01162,2e-05,1.40352]
[1778295793603,42.57,80381.65,47.2,0.01159,2e-05,1.39994]
[1778295799223,42.57,80378.29,47.2,0.01153,2e-05,1.39446]
[1778295802730,42.57,80377.62,47.2,0.01152,2e-05,1.39337]
[1778295803960,42.57,80377.62,47.2,0.01152,2e-05,1.39337]
[1778295805091,42.57,80376.54,47.2,0.01151,2e-05,1.39161]
[1778295806380,42.57,80378.81,47.2,0.01154,2e-05,1.39531]
[1778295807380,42.57,80378.81,47.2,0.01154,2e-05,1.39531]
[1778295809850,42.57,80379.47,47.2,0.01155,2e-05,1.39638]
[1778295815339,42.57,80381.03,47.2,0.01156,2e-05,1.39643]
[1778295815788,42.57,80381.03,47.2,0.01156,2e-05,1.39643]
[1778295823395,42.57,80378.61,47.2,0.01152,2e-05,1.39249]
[1778295828430,42.57,80378.9,47.2,0.01152,2e-05,1.39296]
[1778295832510,42.57,80378.9,47.2,0.01152,2e-05,1.39296]
[1778295833977,42.57,80378.9,47.2,0.01152,2e-05,1.39296]
[1778295840514,42.57,80379.28,47.2,0.01153,2e-05,1.39358]
[1778295845549,42.57,80379.13,47.2,0.01153,2e-05,1.39333]
[1778295850584,42.57,80379.56,47.2,0.01153,2e-05,1.39403]
[1778295858640,42.57,80379.53,47.2,0.01153,2e-05,1.39398]
[1778295860542,42.57,80379.53,47.2,0.01153,2e-05,1.39398]
[1778295862459,42.57,80379.53,47.2,0.01153,2e-05,1.39398]
[1778295862671,42.57,80379.53,47.2,0.01153,2e-05,1.39398]
[1778295864050,42.57,80379.5,47.2,0.01153,2e-05,1.39393]
[1778295866140,42.57,80379.51,47.2,0.01153,2e-05,1.39395]
[1778295870411,42.57,80379.47,47.2,0.01153,2e-05,1.39389]
[1778295870761,42.57,80379.47,47.2,0.01153,2e-05,1.39389]
[1778295870771,42.57,80379.47,47.2,0.01153,2e-05,1.39389]
[1778295873580,42.57,80378.68,47.2,0.0115,2e-05,1.39011]
[1778295878760,42.57,80378.45,47.2,0.0115,2e-05,1.38973]
[1778295879580,42.57,80378.77,47.2,0.0115,2e-05,1.39025]
[1778295879920,42.57,80378.77,47.2,0.0115,2e-05,1.39025]
[1778295883831,42.57,80379.15,47.2,0.01151,2e-05,1.39087]
[1778295884930,42.57,80379.3,47.2,0.01151,2e-05,1.39111]
[1778295885490,42.57,80379.3,47.2,0.01151,2e-05,1.39111]
[1778295885842,42.57,80379.3,47.2,0.01151,2e-05,1.39111]
[1778295891871,42.57,80381.06,47.2,0.01154,2e-05,1.39398]
[1778295893480,42.57,80381.06,47.2,0.01154,2e-05,1.39398]
[1778295895899,42.57,80398.78,47.2,0.01181,2e-05,1.42307]
[1778295900934,42.57,80411.07,47.2,0.01201,2e-05,1.44354]
[1778295905971,42.57,80410.42,47.2,0.01199,2e-05,1.44245]
[1778295912013,42.57,80410.3,47.2,0.01199,2e-05,1.44225]
[1778295921077,42.57,80415.84,47.2,0.01208,2e-05,1.45154]
[1778295926111,42.57,80414.09,47.2,0.01205,2e-05,1.4486]
[1778295931146,42.57,80422.92,47.2,0.01217,2e-05,1.46091]
[1778295936187,42.57,80425.88,47.2,0.01222,2e-05,1.46592]
[1778295941222,42.57,80426.89,47.2,0.01224,2e-05,1.46763]
[1778295946257,42.57,80427.41,47.2,0.01225,2e-05,1.46852]
[1778295951292,42.57,80434.48,47.2,0.01236,2e-05,1.48056]
[1778295954313,42.57,80446.45,47.2,0.01256,2e-05,1.50113]
[1778295959348,42.57,80454.79,47.2,0.0127,2e-05,1.5156]
[1778295964383,42.57,80454.98,47.2,0.0127,2e-05,1.51593]
[1778295969418,42.57,80455.06,47.2,0.0127,2e-05,1.51607]
[1778295971243,42.57,80454.65,47.2,0.01269,2e-05,1.51535]
[1778295973540,42.57,80440.92,47.2,0.01247,2e-05,1.4916]
[1778295979488,42.57,80435.79,47.2,0.01238,2e-05,1.4828]
[1778295984523,42.57,80434.68,47.2,0.01236,2e-05,1.4809]
[1778295989558,42.57,80433.5,47.2,0.01235,2e-05,1.47889]
[1778295994593,42.57,80435.42,47.2,0.01236,2e-05,1.47956]
[1778295997295,42.57,80425.49,47.2,0.01219,2e-05,1.46268]
[1778296003656,42.57,80423.16,47.2,0.01216,2e-05,1.45874]
[1778296009698,42.57,80421.22,47.2,0.01213,2e-05,1.45546]
[1778296016747,42.57,80420.8,47.2,0.01212,2e-05,1.45475]
[1778296021782,42.57,80420.68,47.2,0.01212,2e-05,1.45455]
[1778296026821,42.57,80420.49,47.2,0.01211,2e-05,1.45423]
[1778296031856,42.57,80420.63,47.2,0.01212,2e-05,1.45447]
[1778296036892,42.57,80420.33,47.2,0.01211,2e-05,1.45396]
[1778296041927,42.57,80420.57,47.2,0.01212,2e-05,1.45437]
[1778296046962,42.57,80420.62,47.2,0.01212,2e-05,1.45445]
[1778296051997,42.57,80421.78,47.2,0.01211,2e-05,1.45383]
[1778296057032,42.57,80422.22,47.2,0.01212,2e-05,1.45457]
[1778296063504,42.57,80422.28,47.2,0.01212,2e-05,1.45467]
[1778296069571,42.57,80422.69,47.2,0.01213,2e-05,1.45536]
[1778296071314,42.57,80426.48,47.2,0.01219,2e-05,1.46177]
[1778296072781,42.57,80427.33,47.2,0.0122,2e-05,1.46321]
[1778296078180,42.57,80428.28,47.2,0.01222,2e-05,1.46482]
[1778296083215,42.57,80429.68,47.2,0.01224,2e-05,1.46719]
[1778296085992,42.57,80429.2,47.2,0.01223,2e-05,1.46638]
[1778296086420,42.57,80428.98,47.2,0.01223,2e-05,1.466]
[1778296086430,42.57,80428.98,47.2,0.01223,2e-05,1.466]
[1778296095299,42.57,80422.14,47.2,0.01212,2e-05,1.45444]
[1778296101341,42.57,80422.29,47.2,0.01212,2e-05,1.45469]
[1778296106376,42.57,80424.59,47.2,0.01216,2e-05,1.45857]
[1778296115439,42.57,80424.41,47.2,0.01214,2e-05,1.45569]
[1778296122488,42.57,80420.44,47.2,0.01207,2e-05,1.449]
[1778296127523,42.57,80420.8,47.2,0.01208,2e-05,1.44961]
[1778296133710,42.57,80420.8,47.2,0.01208,2e-05,1.44961]
[1778296135631,42.57,80422.25,47.2,0.0121,2e-05,1.45205]
[1778296135696,42.57,80422.25,47.2,0.0121,2e-05,1.45205]
[1778296136380,42.57,80422.35,47.2,0.0121,2e-05,1.45222]
[1778296136471,42.57,80422.35,47.2,0.0121,2e-05,1.45222]
[1778296137140,42.57,80422.35,47.2,0.0121,2e-05,1.45222]
[1778296141761,42.57,80422.47,47.2,0.0121,2e-05,1.45242]
[1778296145761,42.57,80421.5,47.2,0.01209,2e-05,1.45079]
[1778296151692,42.57,80420.0,47.2,0.01207,2e-05,1.44826]
[1778296157734,42.57,80420.22,47.2,0.01207,2e-05,1.44863]
[1778296163776,42.57,80420.4,47.2,0.01207,2e-05,1.44894]
[1778296175860,42.57,80420.42,47.2,0.01205,2e-05,1.4464]
[1778296181902,42.57,80421.42,47.2,0.01207,2e-05,1.44808]
[1778296186937,42.57,80427.69,47.2,0.01217,2e-05,1.45865]
[1778296191972,42.57,80428.45,47.2,0.01218,2e-05,1.45993]
[1778296197113,42.57,80428.55,47.2,0.01218,2e-05,1.4601]
[1778296203943,42.57,80427.33,47.2,0.01216,2e-05,1.45804]
[1778296219165,42.57,80427.22,47.2,0.01216,2e-05,1.45785]
[1778296229236,42.57,80428.42,47.2,0.01218,2e-05,1.45988]
[1778296235278,42.57,80427.83,47.2,0.01215,2e-05,1.4563]
[1778296240313,42.57,80428.16,47.2,0.01215,2e-05,1.45686]
[1778296249376,42.57,80428.21,47.2,0.01216,2e-05,1.45694]
[1778296255418,42.57,80428.38,47.2,0.01216,2e-05,1.45723]
[1778296265488,42.57,80428.22,47.2,0.01216,2e-05,1.45696]
[1778296270525,42.57,80424.04,47.2,0.01209,2e-05,1.44991]
[1778296276132,42.57,80422.47,47.2,0.01206,2e-05,1.44728]
[1778296280381,42.57,80423.07,47.2,0.01207,2e-05,1.44828]
[1778296280504,42.57,80423.07,47.2,0.01207,2e-05,1.44828]
[1778296280545,42.57,80423.07,47.2,0.01207,2e-05,1.44828]
[1778296285629,42.57,80420.57,47.2,0.01203,2e-05,1.44409]
[1778296290664,42.57,80420.63,47.2,0.01203,2e-05,1.44419]
[1778296296706,42.57,80421.3,47.2,0.01202,2e-05,1.44274]
[1778296301741,42.57,80421.54,47.2,0.01203,2e-05,1.44315]
[1778296309797,42.57,80422.68,47.2,0.01205,2e-05,1.44506]
[1778296312818,42.57,80434.6,47.2,0.01224,2e-05,1.46518]
[1778296317853,42.57,80435.14,47.2,0.01225,2e-05,1.46609]
[1778296322888,42.57,80439.4,47.2,0.01232,2e-05,1.47334]
[1778296325743,42.57,80442.58,47.2,0.01237,2e-05,1.47877]
[1778296329540,42.57,80442.44,47.2,0.01236,2e-05,1.47853]
[1778296334973,42.57,80442.33,47.2,0.01236,2e-05,1.47834]
[1778296341016,42.57,80441.72,47.2,0.01235,2e-05,1.4773]
[1778296346052,42.57,80440.3,47.2,0.01233,2e-05,1.47488]
[1778296351087,42.57,80440.64,47.2,0.01231,2e-05,1.47285]
[1778296353101,42.57,80453.75,47.2,0.01253,2e-05,1.49533]
[1778296358136,42.57,80456.0,47.2,0.01257,2e-05,1.49922]
[1778296363172,42.57,80454.6,47.2,0.01254,2e-05,1.4968]
[1778296368207,42.57,80452.26,47.2,0.0125,2e-05,1.49276]
[1778296371900,42.57,80452.19,47.2,0.0125,2e-05,1.49264]
[1778296377270,42.57,80450.4,47.2,0.01247,2e-05,1.48956]
[1778296381298,42.57,80461.97,47.2,0.01267,2e-05,1.50957]
[1778296381548,42.57,80461.97,47.2,0.01267,2e-05,1.50957]
[1778296387340,42.57,80465.46,47.2,0.01272,2e-05,1.51564]
[1778296392375,42.57,80466.81,47.2,0.01275,2e-05,1.518]
[1778296398417,42.57,80463.13,47.2,0.01269,2e-05,1.51158]
[1778296403762,42.57,80462.33,47.2,0.01267,2e-05,1.51019]
[1778296405510,42.57,80472.49,47.2,0.01284,2e-05,1.52794]
[1778296411840,42.57,80470.55,47.2,0.01281,2e-05,1.52454]
[1778296416000,42.57,80468.03,47.2,0.01275,2e-05,1.51747]
[1778296421581,42.57,80464.34,47.2,0.01268,2e-05,1.51104]
[1778296427625,42.57,80467.5,47.2,0.01274,2e-05,1.51655]
[1778296433667,42.57,80468.58,47.2,0.01275,2e-05,1.51843]
[1778296438702,42.57,80468.93,47.2,0.01276,2e-05,1.51904]
[1778296443737,42.57,80469.76,47.2,0.01277,2e-05,1.52049]
[1778296448772,42.57,80469.46,47.2,0.01277,2e-05,1.51997]
[1778296454814,42.57,80469.38,47.2,0.01277,2e-05,1.51983]
[1778296461863,42.57,80469.75,47.2,0.01277,2e-05,1.52048]
[1778296466898,42.57,80469.65,47.2,0.01277,2e-05,1.5203]
[1778296471933,42.57,80469.34,47.2,0.01275,2e-05,1.5171]
[1778296476968,42.57,80469.41,47.2,0.01275,2e-05,1.51722]
[1778296482003,42.57,80469.53,47.2,0.01275,2e-05,1.51743]
[1778296487043,42.57,80470.25,47.2,0.01276,2e-05,1.51869]
[1778296491071,42.57,80457.64,47.2,0.01255,2e-05,1.49678]
[1778296492078,42.57,80446.36,47.2,0.01237,2e-05,1.4774]
[1778296494092,42.57,80426.85,47.2,0.01205,2e-05,1.44435]
[1778296499127,42.57,80424.69,47.2,0.01202,2e-05,1.44073]
[1778296502148,42.57,80438.71,47.2,0.01224,2e-05,1.46437]
[1778296506176,42.57,80450.12,47.2,0.01243,2e-05,1.48384]
[1778296511211,42.57,80449.73,47.2,0.01242,2e-05,1.48317]
[1778296516246,42.57,80447.19,47.2,0.01238,2e-05,1.47882]
[1778296521281,42.57,80448.43,47.2,0.0124,2e-05,1.48094]
[1778296530344,42.57,80449.0,47.2,0.01241,2e-05,1.48192]
[1778296535379,42.57,80449.47,47.2,0.0124,2e-05,1.48011]
[1778296540414,42.57,80449.87,47.2,0.0124,2e-05,1.48079]
[1778296545449,42.57,80452.28,47.2,0.01244,2e-05,1.48493]
[1778296550484,42.57,80453.49,47.2,0.01246,2e-05,1.487]
[1778296555519,42.57,80448.1,47.2,0.01237,2e-05,1.47776]
[1778296561565,42.57,80447.74,47.2,0.01237,2e-05,1.47715]
[1778296568614,42.57,80448.67,47.2,0.01238,2e-05,1.47874]
[1778296573649,42.57,80454.5,47.2,0.01248,2e-05,1.48874]
[1778296578686,42.57,80455.93,47.2,0.0125,2e-05,1.4912]
[1778296583721,42.57,80453.77,47.2,0.01247,2e-05,1.48749]
[1778296589763,42.57,80452.63,47.2,0.01245,2e-05,1.48553]
[1778296595805,42.57,80453.43,47.2,0.01244,2e-05,1.48428]
[1778296602854,42.57,80451.61,47.2,0.01241,2e-05,1.48116]
[1778296607889,42.57,80454.8,47.2,0.01246,2e-05,1.48663]
[1778296612924,42.57,80452.66,47.2,0.01243,2e-05,1.48296]
[1778296622994,42.57,80452.5,47.2,0.01242,2e-05,1.48268]
[1778296628029,42.57,80449.65,47.2,0.01238,2e-05,1.4778]
[1778296633066,42.57,80448.83,47.2,0.01236,2e-05,1.4764]
[1778296638101,42.57,80443.2,47.2,0.01227,2e-05,1.4668]
[1778296643136,42.57,80438.01,47.2,0.01219,2e-05,1.458]
[1778296649178,42.57,80438.59,47.2,0.0122,2e-05,1.45898]
[1778296655220,42.57,80438.67,47.2,0.01218,2e-05,1.45652]
[1778296660255,42.57,80440.33,47.2,0.0122,2e-05,1.45933]
[1778296665290,42.57,80442.98,47.2,0.01225,2e-05,1.46383]
[1778296670325,42.57,80443.18,47.2,0.01225,2e-05,1.46417]
[1778296675360,42.57,80442.66,47.2,0.01224,2e-05,1.46328]
[1778296680395,42.57,80442.67,47.2,0.01224,2e-05,1.4633]
[1778296685430,42.57,80443.11,47.2,0.01225,2e-05,1.46405]
[1778296690466,42.57,80447.73,47.2,0.01232,2e-05,1.47191]
[1778296695501,42.57,80447.53,47.2,0.01232,2e-05,1.47157]
[1778296701544,42.57,80447.35,47.2,0.01232,2e-05,1.47126]
[1778296706579,42.57,80447.47,47.2,0.01232,2e-05,1.47147]
[1778296711614,42.57,80448.33,47.2,0.01231,2e-05,1.47033]
[1778296716649,42.57,80446.95,47.2,0.01229,2e-05,1.46798]
[1778296721684,42.57,80446.74,47.2,0.01229,2e-05,1.46762]
[1778296726719,42.57,80447.31,47.2,0.0123,2e-05,1.46859]
[1778296731754,42.57,80453.4,47.2,0.0124,2e-05,1.47899]
[1778296736789,42.57,80454.87,47.2,0.01242,2e-05,1.48151]
[1778296741824,42.57,80455.49,47.2,0.01243,2e-05,1.48257]
[1778296746859,42.57,80461.54,47.2,0.01253,2e-05,1.49298]
[1778296751894,42.57,80461.82,47.2,0.01254,2e-05,1.49346]
[1778296757936,42.57,80465.82,47.2,0.0126,2e-05,1.50038]
[1778296762971,42.57,80471.23,47.2,0.01269,2e-05,1.50977]
[1778296767550,42.57,80471.96,47.2,0.0127,2e-05,1.51104]
[1778296769481,42.57,80472.67,47.2,0.01272,2e-05,1.51228]
[1778296775055,42.57,80489.54,47.2,0.01298,2e-05,1.53922]
[1778296780090,42.57,80489.94,47.2,0.01299,2e-05,1.53992]
[1778296785125,42.57,80489.83,47.2,0.01298,2e-05,1.53973]
[1778296790160,42.57,80485.17,47.2,0.0129,2e-05,1.53151]
[1778296796202,42.57,80484.87,47.2,0.0129,2e-05,1.53098]
[1778296801237,42.57,80485.5,47.2,0.01291,2e-05,1.53209]
[1778296806272,42.57,80489.38,47.2,0.01298,2e-05,1.53893]
[1778296811307,42.57,80490.42,47.2,0.01299,2e-05,1.54077]
[1778296819363,42.57,80490.37,47.2,0.01299,2e-05,1.54068]
[1778296824398,42.57,80491.44,47.2,0.01301,2e-05,1.54258]
[1778296830440,42.57,80491.04,47.2,0.013,2e-05,1.54187]
[1778296836482,42.57,80490.71,47.2,0.01298,2e-05,1.53859]
[1778296841517,42.57,80490.02,47.2,0.01297,2e-05,1.53737]
[1778296847559,42.57,80488.67,47.2,0.01294,2e-05,1.53499]
[1778296852594,42.57,80489.79,47.2,0.01296,2e-05,1.53697]
[1778296857630,42.57,80490.49,47.2,0.01297,2e-05,1.5382]
[1778296862668,42.57,80490.8,47.2,0.01298,2e-05,1.53875]
[1778296867704,42.57,80491.24,47.2,0.01299,2e-05,1.53953]
[1778296872742,42.57,80491.0,47.2,0.01298,2e-05,1.53911]
[1778296883819,42.57,80490.73,47.2,0.01298,2e-05,1.53863]
[1778296885860,42.57,80492.21,47.2,0.013,2e-05,1.54125]
[1778296887170,42.57,80493.6,47.2,0.01303,2e-05,1.54371]
[1778296888452,42.57,80493.31,47.2,0.01302,2e-05,1.5432]
[1778296895781,42.57,80493.01,47.2,0.01299,2e-05,1.53997]
[1778296901945,42.57,80493.44,47.2,0.013,2e-05,1.54073]
[1778296907097,42.57,80493.68,47.2,0.01301,2e-05,1.54115]
[1778296913022,42.57,80496.74,47.2,0.01306,2e-05,1.54658]
[1778296918057,42.57,80496.87,47.2,0.01306,2e-05,1.54681]
[1778296923092,42.57,80494.3,47.2,0.01302,2e-05,1.54225]
[1778296928127,42.57,80494.39,47.2,0.01302,2e-05,1.54241]
[1778296933162,42.57,80493.89,47.2,0.01301,2e-05,1.54153]
[1778296938197,42.57,80487.25,47.2,0.0129,2e-05,1.5298]
[1778296941661,42.57,80487.43,47.2,0.0129,2e-05,1.53012]
[1778296948268,42.57,80487.04,47.2,0.01289,2e-05,1.52943]
[1778296953840,42.57,80489.48,47.2,0.01291,2e-05,1.53105]
[1778296960352,42.57,80495.16,47.2,0.01301,2e-05,1.54108]
[1778296966395,42.57,80492.62,47.2,0.01297,2e-05,1.53659]
[1778296974451,42.57,80491.98,47.2,0.01296,2e-05,1.53546]
[1778296982507,42.57,80492.74,47.2,0.01297,2e-05,1.5368]
[1778296987542,42.57,80493.13,47.2,0.01297,2e-05,1.53749]
[1778296992577,42.57,80494.77,47.2,0.013,2e-05,1.54039]
[1778296998619,42.57,80495.52,47.2,0.01302,2e-05,1.54172]
[1778296999860,42.57,80495.52,47.2,0.01302,2e-05,1.54172]
[1778297003480,42.57,80497.55,47.2,0.01305,2e-05,1.54532]
[1778297005450,42.57,80497.91,47.2,0.01306,2e-05,1.54595]
[1778297010709,42.57,80498.16,47.2,0.01306,2e-05,1.5464]
[1778297016745,42.57,80498.01,47.2,0.01304,2e-05,1.54343]
[1778297019471,42.57,80496.45,47.2,0.01301,2e-05,1.54067]
[1778297024801,42.57,80495.11,47.2,0.01299,2e-05,1.53829]
[1778297029836,42.57,80497.45,47.2,0.01303,2e-05,1.54244]
[1778297032382,42.57,80505.06,47.2,0.01316,2e-05,1.55597]
[1778297032861,42.57,80532.61,47.2,0.01364,2e-05,1.60575]
[1778297034876,42.57,80513.79,47.2,0.01331,2e-05,1.57161]
[1778297036890,42.57,80500.59,47.2,0.01308,2e-05,1.54801]
[1778297041925,42.57,80500.0,47.2,0.01307,2e-05,1.54696]
[1778297046961,42.57,80507.62,47.2,0.0132,2e-05,1.56054]
[1778297051996,42.57,80512.58,47.2,0.01329,2e-05,1.56944]
[1778297055017,42.57,80501.23,47.2,0.01309,2e-05,1.54915]
[1778297060052,42.57,80501.38,47.2,0.01309,2e-05,1.54941]
[1778297065087,42.57,80497.57,47.2,0.01303,2e-05,1.54265]
[1778297070122,42.57,80495.32,47.2,0.01299,2e-05,1.53867]
[1778297075157,42.57,80490.95,47.2,0.01289,2e-05,1.52827]
[1778297080192,42.57,80485.19,47.2,0.0128,2e-05,1.51816]
[1778297085227,42.57,80477.95,47.2,0.01267,2e-05,1.50553]
[1778297090262,42.57,80478.21,47.2,0.01268,2e-05,1.50598]
[1778297094431,42.57,80478.12,47.2,0.01268,2e-05,1.50582]
[1778297100332,42.57,80477.69,47.2,0.01267,2e-05,1.50507]
[1778297105368,42.57,80475.3,47.2,0.01263,2e-05,1.50092]
[1778297110403,42.57,80474.11,47.2,0.01261,2e-05,1.49886]
[1778297115438,42.57,80473.01,47.2,0.01259,2e-05,1.49695]
[1778297120473,42.57,80465.38,47.2,0.01247,2e-05,1.48379]
[1778297121501,42.57,80465.38,47.2,0.01247,2e-05,1.48379]
[1778297123640,42.57,80460.89,47.2,0.01239,2e-05,1.47609]
[1778297132557,42.57,80460.24,47.2,0.01236,2e-05,1.47236]
[1778297137592,42.57,80459.06,47.2,0.01234,2e-05,1.47034]
[1778297143634,42.57,80459.48,47.2,0.01235,2e-05,1.47106]
[1778297148669,42.57,80459.44,47.2,0.01235,2e-05,1.47099]
[1778297153704,42.57,80450.69,47.2,0.0122,2e-05,1.45611]
[1778297158739,42.57,80450.63,47.2,0.0122,2e-05,1.45601]
[1778297164781,42.57,80450.69,47.2,0.0122,2e-05,1.45611]
[1778297169816,42.57,80444.65,47.2,0.01211,2e-05,1.44591]
[1778297175858,42.57,80435.8,47.2,0.01197,2e-05,1.43106]
[1778297180893,42.57,80427.74,47.2,0.01184,2e-05,1.41765]
[1778297185928,42.57,80425.84,47.2,0.01181,2e-05,1.4145]
[1778297190963,42.57,80424.73,47.2,0.01179,2e-05,1.41266]
[1778297195998,42.57,80405.98,47.2,0.01148,2e-05,1.37943]
[1778297201033,42.57,80400.73,47.2,0.0114,2e-05,1.37093]
[1778297202439,42.57,80398.79,47.2,0.01137,2e-05,1.3678]
[1778297208082,42.57,80399.07,47.2,0.01137,2e-05,1.36825]
[1778297213117,42.57,80404.37,47.2,0.01145,2e-05,1.37682]
[1778297218152,42.57,80403.28,47.2,0.01144,2e-05,1.37505]
[1778297219478,42.57,80403.85,47.2,0.01145,2e-05,1.37597]
[1778297226208,42.57,80403.66,47.2,0.01144,2e-05,1.37567]
[1778297233257,42.57,80404.94,47.2,0.01146,2e-05,1.37774]
[1778297239299,42.57,80404.12,47.2,0.01145,2e-05,1.37641]
[1778297244334,42.57,80404.03,47.2,0.01145,2e-05,1.37627]
[1778297249369,42.57,80404.31,47.2,0.01145,2e-05,1.37672]
[1778297254404,42.57,80404.36,47.2,0.01143,2e-05,1.3743]
[1778297259439,42.57,80408.44,47.2,0.0115,2e-05,1.38091]
[1778297264474,42.57,80408.61,47.2,0.0115,2e-05,1.38119]
[1778297269510,42.57,80415.21,47.2,0.0116,2e-05,1.39194]
[1778297276559,42.57,80416.48,47.2,0.01162,2e-05,1.39402]
[1778297281594,42.57,80419.9,47.2,0.01167,2e-05,1.39963]
[1778297287636,42.57,80423.13,47.2,0.01172,2e-05,1.40494]
[1778297296699,42.57,80423.08,47.2,0.01172,2e-05,1.40486]
[1778297302742,42.57,80423.22,47.2,0.01173,2e-05,1.40509]
[1778297307776,42.57,80423.51,47.2,0.01173,2e-05,1.40556]
[1778297315833,42.57,80425.32,47.2,0.01174,2e-05,1.406]
[1778297327916,42.57,80425.28,47.2,0.01174,2e-05,1.40594]
[1778297333958,42.57,80424.77,47.2,0.01173,2e-05,1.4051]
[1778297337611,42.57,80424.64,47.2,0.01173,2e-05,1.40488]
[1778297338981,42.57,80424.64,47.2,0.01173,2e-05,1.40488]
[1778297348059,42.57,80424.38,47.2,0.01172,2e-05,1.40446]
[1778297350073,42.57,80410.75,47.2,0.01151,2e-05,1.38215]
[1778297355108,42.57,80407.35,47.2,0.01146,2e-05,1.37663]
[1778297360143,42.57,80415.44,47.2,0.01158,2e-05,1.3898]
[1778297365178,42.57,80424.25,47.2,0.01172,2e-05,1.40424]
[1778297370213,42.57,80426.07,47.2,0.01175,2e-05,1.40724]
[1778297375248,42.57,80426.81,47.2,0.01174,2e-05,1.40592]
[1778297380287,42.57,80427.11,47.2,0.01175,2e-05,1.40641]
[1778297387335,42.57,80428.74,47.2,0.01177,2e-05,1.4091]
[1778297393377,42.57,80428.31,47.2,0.01176,2e-05,1.40839]
[1778297398021,42.57,80428.38,47.2,0.01177,2e-05,1.40851]
[1778297403447,42.57,80425.4,47.2,0.01172,2e-05,1.4036]
[1778297405980,42.57,80423.37,47.2,0.01169,2e-05,1.40026]
[1778297411503,42.57,80417.38,47.2,0.01159,2e-05,1.39044]
[1778297416540,42.57,80411.77,47.2,0.01151,2e-05,1.3813]
[1778297421575,42.57,80401.53,47.2,0.01135,2e-05,1.36473]
[1778297426610,42.57,80402.05,47.2,0.01136,2e-05,1.36557]
[1778297431646,42.57,80400.7,47.2,0.01132,2e-05,1.36091]
[1778297436680,42.57,80399.94,47.2,0.01131,2e-05,1.35969]
[1778297438831,42.57,80399.92,47.2,0.0113,2e-05,1.35966]
[1778297444736,42.57,80400.55,47.2,0.01131,2e-05,1.36067]
[1778297449771,42.57,80397.77,47.2,0.01127,2e-05,1.35621]
[1778297457827,42.57,80398.42,47.2,0.01128,2e-05,1.35725]
[1778297462862,42.57,80396.59,47.2,0.01125,2e-05,1.35432]
[1778297468904,42.57,80396.43,47.2,0.01125,2e-05,1.35406]
[1778297473939,42.57,80397.27,47.2,0.01126,2e-05,1.35541]
[1778297479982,42.57,80394.63,47.2,0.01122,2e-05,1.35119]
[1778297485017,42.57,80395.37,47.2,0.01124,2e-05,1.35237]
[1778297490052,42.57,80392.22,47.2,0.01119,2e-05,1.34734]
[1778297495087,42.57,80387.79,47.2,0.0111,1e-05,1.33783]
[1778297500122,42.57,80378.86,47.2,0.01097,1e-05,1.32374]
[1778297505157,42.57,80374.12,47.2,0.0109,1e-05,1.31631]
[1778297510193,42.57,80369.57,47.2,0.01083,1e-05,1.3092]
[1778297511771,42.57,80370.39,47.2,0.01084,1e-05,1.31048]
[1778297517242,42.57,80369.72,47.2,0.01083,1e-05,1.30944]
[1778297522277,42.57,80371.05,47.2,0.01085,1e-05,1.31151]
[1778297527312,42.57,80374.56,47.2,0.01091,1e-05,1.31699]
[1778297532347,42.57,80376.91,47.2,0.01094,1e-05,1.32068]
[1778297536471,42.57,80377.41,47.2,0.01095,1e-05,1.32146]
[1778297544696,42.57,80382.04,47.2,0.01102,1e-05,1.32874]
[1778297552487,42.57,80383.55,47.2,0.01102,1e-05,1.32867]
[1778297557522,42.57,80383.61,47.2,0.01102,1e-05,1.32877]
[1778297562557,42.57,80384.77,47.2,0.01104,1e-05,1.3306]
[1778297567592,42.57,80384.65,47.2,0.01104,1e-05,1.33041]
[1778297574791,42.57,80382.31,47.2,0.011,1e-05,1.32672]
[1778297580683,42.57,80382.21,47.2,0.011,1e-05,1.32656]
[1778297585812,42.57,80379.94,47.2,0.01097,1e-05,1.32299]
[1778297592767,42.57,80385.06,47.2,0.01104,1e-05,1.33106]
[1778297597802,42.57,80385.42,47.2,0.01105,1e-05,1.33162]
[1778297604741,42.57,80387.73,47.2,0.01108,1e-05,1.33528]
[1778297610286,42.57,80387.93,47.2,0.01108,1e-05,1.33559]
[1778297619956,42.57,80387.55,47.2,0.01106,1e-05,1.33253]
[1778297624991,42.57,80386.19,47.2,0.01104,1e-05,1.33039]
[1778297630026,42.57,80386.26,47.2,0.01104,1e-05,1.3305]
[1778297635061,42.57,80385.96,47.2,0.01104,1e-05,1.33002]
[1778297641103,42.57,80381.09,47.2,0.01096,1e-05,1.32235]
[1778297646138,42.57,80381.58,47.2,0.01097,1e-05,1.32312]
[1778297651173,42.57,80381.06,47.2,0.01096,1e-05,1.32231]
[1778297656208,42.57,80381.11,47.2,0.01096,1e-05,1.32239]
[1778297661243,42.57,80380.99,47.2,0.01096,1e-05,1.3222]
[1778297666278,42.57,80378.02,47.2,0.01092,1e-05,1.31754]
[1778297673327,42.57,80372.67,47.2,0.01082,1e-05,1.30675]
[1778297678363,42.57,80371.82,47.2,0.01081,1e-05,1.30543]
[1778297683398,42.57,80371.89,47.2,0.01081,1e-05,1.30554]
[1778297688433,42.57,80368.45,47.2,0.01076,1e-05,1.3002]
[1778297693470,42.57,80371.97,47.2,0.01081,1e-05,1.30566]
[1778297698505,42.57,80369.83,47.2,0.01078,1e-05,1.30234]
[1778297703540,42.57,80371.89,47.2,0.01081,1e-05,1.30554]
[1778297709585,42.57,80372.55,47.2,0.01082,1e-05,1.30657]
[1778297717691,42.57,80372.71,47.2,0.01082,1e-05,1.30682]
[1778297723734,42.57,80374.85,47.2,0.01085,1e-05,1.31015]
[1778297728769,42.57,80375.14,47.2,0.01086,1e-05,1.3106]
[1778297733805,42.57,80375.12,47.2,0.01084,1e-05,1.30814]
[1778297741861,42.57,80376.34,47.2,0.01085,1e-05,1.31004]
[1778297746896,42.57,80377.34,47.2,0.01087,1e-05,1.3116]
[1778297751931,42.57,80375.52,47.2,0.01084,1e-05,1.30876]
[1778297756966,42.57,80375.82,47.2,0.01085,1e-05,1.30923]
[1778297762001,42.57,80375.7,47.2,0.01084,1e-05,1.30905]
[1778297767036,42.57,80375.5,47.2,0.01084,1e-05,1.30873]
[1778297772071,42.57,80375.23,47.2,0.01084,1e-05,1.30831]
[1778297778113,42.57,80374.98,47.2,0.01083,1e-05,1.30792]
[1778297783148,42.57,80374.86,47.2,0.01083,1e-05,1.30774]
[1778297788183,42.57,80374.99,47.2,0.01083,1e-05,1.30794]
[1778297793218,42.57,80375.11,47.2,0.01082,1e-05,1.30587]
[1778297798253,42.57,80373.46,47.2,0.0108,1e-05,1.30373]
[1778297806309,42.58,80373.47,47.2,0.0108,1e-05,1.30446]
[1778297818394,42.58,80373.13,47.2,0.0108,1e-05,1.30437]
[1778297823428,42.58,80373.21,47.2,0.01081,1e-05,1.30493]
[1778297828463,42.59,80374.83,47.2,0.01084,1e-05,1.30788]
[1778297836519,42.59,80375.18,47.2,0.01085,1e-05,1.30905]
[1778297841554,42.59,80370.36,47.2,0.01078,1e-05,1.30196]
[1778297846589,42.59,80369.45,47.2,0.01077,1e-05,1.30102]
[1778297851624,42.6,80364.06,47.2,0.01068,1e-05,1.29076]
[1778297857666,42.6,80363.43,47.2,0.01068,1e-05,1.29044]
[1778297862701,42.6,80364.64,47.2,0.0107,1e-05,1.29284]
[1778297867736,42.61,80367.57,47.2,0.01075,1e-05,1.29784]
[1778297873778,42.61,80364.4,47.2,0.01071,1e-05,1.29351]
[1778297878813,42.61,80362.79,47.2,0.01069,1e-05,1.29155]
[1778297885862,42.62,80363.89,47.2,0.01071,1e-05,1.29398]
[1778297895934,42.63,80363.51,47.2,0.01071,1e-05,1.29444]
[1778297900969,42.63,80362.07,47.2,0.0107,1e-05,1.29283]
[1778297908018,42.63,80361.78,47.2,0.0107,1e-05,1.29308]
[1778297913053,42.64,80352.53,47.2,0.01055,1e-05,1.27681]
[1778297918088,42.64,80340.67,47.2,0.01039,1e-05,1.25907]
[1778297923123,42.64,80335.92,47.2,0.01032,1e-05,1.25192]
[1778297928158,42.64,80340.22,47.2,0.01038,1e-05,1.25839]
[1778297933195,42.64,80344.91,47.2,0.01045,1e-05,1.26549]
[1778297938230,42.64,80344.99,47.2,0.01045,1e-05,1.26593]
[1778297944272,42.65,80343.98,47.2,0.01045,1e-05,1.26536]
[1778297949307,42.65,80338.17,47.2,0.01037,1e-05,1.25745]
[1778297955349,42.66,80338.46,47.2,0.01039,1e-05,1.25895]
[1778297960384,42.66,80345.11,47.2,0.01049,1e-05,1.26982]
[1778297965420,42.66,80348.91,47.2,0.01054,1e-05,1.27589]
[1778297973475,42.67,80349.02,47.2,0.01054,1e-05,1.27481]
[1778297978510,42.68,80348.41,47.2,0.01054,1e-05,1.27463]
[1778297983545,42.68,80348.75,47.2,0.01055,1e-05,1.2759]
[1778297989587,42.69,80346.37,47.2,0.01052,1e-05,1.27318]
[1778297994622,42.69,80339.59,47.2,0.01043,1e-05,1.26373]
[1778298000664,42.7,80337.21,47.2,0.01041,1e-05,1.26119]
[1778298005700,42.7,80339.6,47.2,0.01045,1e-05,1.26565]
[1778298010735,42.71,80348.7,47.2,0.01059,1e-05,1.28028]
[1778298016777,42.71,80350.9,47.2,0.01063,1e-05,1.28446]
[1778298021812,42.72,80349.25,47.2,0.01061,1e-05,1.28263]
[1778298026847,42.72,80350.37,47.2,0.01063,1e-05,1.28507]
[1778298031882,42.73,80350.21,47.2,0.01062,1e-05,1.28313]
[1778298036917,42.73,80350.25,47.2,0.01063,1e-05,1.28393]
[1778298041952,42.74,80350.45,47.2,0.01064,1e-05,1.28498]
[1778298046987,42.74,80350.44,47.2,0.01064,1e-05,1.2857]
[1778298049015,42.74,80335.29,47.2,0.01043,1e-05,1.26295]
[1778298056062,42.75,80334.76,47.2,0.01044,1e-05,1.26345]
[1778298058930,42.75,80334.77,47.2,0.01044,1e-05,1.26384]
[1778298072174,42.77,80333.93,47.2,0.01045,1e-05,1.26526]
[1778298077209,42.78,80331.11,47.2,0.01042,1e-05,1.26189]
[1778298082245,42.78,80328.71,47.2,0.0104,1e-05,1.25918]
[1778298087280,42.79,80327.17,47.2,0.01038,1e-05,1.25779]
[1778298088562,42.79,80327.17,47.2,0.01038,1e-05,1.25779]
[1778298092316,42.79,80317.08,47.2,0.01023,1e-05,1.2413]
[1778298097582,42.8,80319.92,47.2,0.01028,1e-05,1.24638]
[1778298097583,42.8,80319.92,47.2,0.01028,1e-05,1.24638]
[1778298099476,42.8,80317.99,47.2,0.01026,1e-05,1.24391]
[1778298099477,42.8,80317.99,47.2,0.01026,1e-05,1.24391]
[1778298100662,42.8,80317.12,47.2,0.01025,1e-05,1.24282]
[1778298107367,42.81,80315.22,47.2,0.01023,1e-05,1.24146]
[1778298113463,42.82,80315.91,47.2,0.01026,1e-05,1.24393]
[1778298118498,42.83,80314.57,47.2,0.01025,1e-05,1.24295]
[1778298123533,42.83,80311.63,47.2,0.01022,1e-05,1.2396]
[1778298128568,42.84,80310.92,47.2,0.01022,1e-05,1.23958]
[1778298134610,42.85,80310.73,47.2,0.01023,1e-05,1.24051]
[1778298139645,42.85,80310.92,47.2,0.01024,1e-05,1.24178]
[1778298144680,42.86,80308.46,47.2,0.01021,1e-05,1.23909]
[1778298149715,42.87,80308.55,47.2,0.01022,1e-05,1.24022]
[1778298154750,42.87,80312.03,47.2,0.01025,1e-05,1.24324]
[1778298159785,42.87,80314.65,47.2,0.01029,1e-05,1.24752]
[1778298164820,42.88,80310.41,47.2,0.01024,1e-05,1.24218]
[1778298169855,42.88,80311.11,47.2,0.01026,1e-05,1.24422]
[1778298174890,42.89,80310.72,47.2,0.01027,1e-05,1.2446]
[1778298179925,42.89,80312.31,47.2,0.0103,1e-05,1.24792]
[1778298185967,42.9,80313.24,47.2,0.01032,1e-05,1.25039]
[1778298191002,42.91,80310.75,47.2,0.0103,1e-05,1.2476]
[1778298197046,42.91,80310.73,47.2,0.01031,1e-05,1.24869]
[1778298205103,42.92,80308.72,47.2,0.01029,1e-05,1.24702]
[1778298210138,42.93,80311.24,47.2,0.01034,1e-05,1.25175]
[1778298215174,42.94,80316.96,47.2,0.01041,1e-05,1.25889]
[1778298220209,42.94,80321.08,47.2,0.01047,1e-05,1.26596]
[1778298229272,42.95,80321.14,47.2,0.01049,1e-05,1.26751]
[1778298236323,42.96,80321.14,47.2,0.0105,1e-05,1.26876]
[1778298245386,42.97,80321.0,47.2,0.01051,1e-05,1.26995]
[1778298250421,42.97,80321.52,47.2,0.01052,1e-05,1.2715]
[1778298255456,42.98,80323.75,47.2,0.01056,1e-05,1.27561]
[1778298258477,42.98,80335.66,47.2,0.01074,1e-05,1.29417]
[1778298263512,42.98,80336.77,47.2,0.01076,1e-05,1.29598]
[1778298269554,42.98,80337.63,47.2,0.01077,1e-05,1.2974]
[1778298276604,42.98,80338.07,47.2,0.01076,1e-05,1.29565]
[1778298281638,42.98,80345.41,47.2,0.01086,1e-05,1.30696]
[1778298286673,42.98,80345.83,47.2,0.01087,1e-05,1.30761]
[1778298291708,42.98,80345.96,47.2,0.01087,1e-05,1.30781]
[1778298296743,42.98,80349.31,47.2,0.01092,1e-05,1.313]
[1778298301778,42.98,80347.63,47.2,0.01089,1e-05,1.3104]
[1778298306813,42.98,80347.45,47.2,0.01089,1e-05,1.31012]
[1778298311848,42.98,80344.98,47.2,0.01086,1e-05,1.3063]
[1778298316883,42.98,80343.53,47.2,0.01083,1e-05,1.30406]
[1778298321918,42.98,80344.33,47.2,0.01085,1e-05,1.30529]
[1778298325189,42.98,80344.41,47.2,0.01085,1e-05,1.30542]
[1778298325290,42.98,80344.33,47.2,0.01085,1e-05,1.30529]
[1778298333144,42.98,80343.76,47.2,0.01084,1e-05,1.30441]
[1778298333161,42.98,80343.76,47.2,0.01082,1e-05,1.30198]
[1778298333762,42.98,80343.76,47.2,0.01082,1e-05,1.30198]
[1778298333863,42.98,80343.76,47.2,0.01082,1e-05,1.30198]
[1778298335368,42.98,80343.76,47.2,0.01082,1e-05,1.30198]
[1778298335466,42.98,80343.76,47.2,0.01082,1e-05,1.30198]
[1778298341051,42.98,80345.13,47.2,0.01084,1e-05,1.30409]
[1778298343455,42.98,80345.4,47.2,0.01084,1e-05,1.30451]
[1778298344072,42.98,80346.01,47.2,0.01085,1e-05,1.30545]
[1778298347262,42.98,80346.03,47.2,0.01085,1e-05,1.30548]
[1778298347269,42.98,80346.56,47.2,0.01086,1e-05,1.3063]
[1778298349463,42.98,80346.55,47.2,0.01086,1e-05,1.30629]
[1778298350114,42.98,80345.76,47.2,0.01085,1e-05,1.30507]
[1778298350753,42.98,80345.76,47.2,0.01085,1e-05,1.30507]
[1778298351121,42.98,80346.14,47.2,0.01085,1e-05,1.30565]
[1778298351788,42.98,80346.14,47.2,0.01085,1e-05,1.30565]
[1778298352128,42.98,80346.11,47.2,0.01085,1e-05,1.30561]
[1778298352603,42.98,80346.11,47.2,0.01085,1e-05,1.30561]
[1778298353135,42.98,80345.58,47.2,0.01085,1e-05,1.30479]
[1778298359177,42.98,80346.2,47.2,0.01085,1e-05,1.30575]
[1778298363381,42.98,80346.7,47.2,0.01086,1e-05,1.30652]
[1778298363482,42.98,80346.74,47.2,0.01086,1e-05,1.30658]
[1778298370254,42.98,80344.93,47.2,0.01084,1e-05,1.30378]
[1778298373614,42.98,80344.97,47.2,0.01084,1e-05,1.30385]
[1778298373710,42.98,80344.97,47.2,0.01084,1e-05,1.30385]
[1778298374534,42.98,80344.97,47.2,0.01084,1e-05,1.30385]
[1778298375290,42.98,80345.21,47.2,0.01084,1e-05,1.30422]
[1778298377001,42.98,80346.28,47.2,0.01086,1e-05,1.30587]
[1778298377304,42.98,80348.24,47.2,0.01088,1e-05,1.3089]
[1778298377687,42.98,80348.24,47.2,0.01088,1e-05,1.3089]
[1778298378311,42.98,80348.09,47.2,0.01088,1e-05,1.30867]
[1778298383346,42.98,80348.69,47.2,0.01089,1e-05,1.3096]
[1778298387148,42.98,80348.51,47.2,0.01089,1e-05,1.30932]
[1778298392413,42.98,80349.38,47.2,0.01088,1e-05,1.30822]
[1778298398356,42.98,80356.51,47.2,0.01099,1e-05,1.3193]
[1778298398417,42.98,80357.61,47.2,0.011,1e-05,1.32101]
[1778298403492,42.98,80360.0,47.2,0.01104,1e-05,1.32509]
[1778298408527,42.98,80360.61,47.2,0.01105,1e-05,1.32631]
[1778298417590,42.98,80360.65,47.2,0.01105,1e-05,1.32637]
[1778298419757,42.98,80360.65,47.2,0.01105,1e-05,1.32637]
[1778298419855,42.98,80362.6,47.2,0.01108,1e-05,1.32948]
[1778298425646,42.99,80357.15,47.2,0.011,1e-05,1.32125]
[1778298430684,42.99,80355.77,47.2,0.01099,1e-05,1.31944]
[1778298437362,42.99,80355.73,47.2,0.01099,1e-05,1.31953]
[1778298442770,42.99,80362.26,47.2,0.01109,1e-05,1.33047]
[1778298443480,42.99,80362.26,47.2,0.01109,1e-05,1.33047]
[1778298448812,42.99,80365.15,47.2,0.01114,1e-05,1.33532]
[1778298458595,43.0,80364.3,47.2,0.01111,1e-05,1.3317]
[1778298463917,43.0,80364.45,47.2,0.01111,1e-05,1.33248]
[1778298469393,43.0,80365.0,47.2,0.01112,1e-05,1.33353]
[1778298469404,43.0,80365.0,47.2,0.01112,1e-05,1.33353]
[1778298469417,43.0,80365.0,47.2,0.01112,1e-05,1.33353]
[1778298478015,43.0,80365.33,47.2,0.01113,1e-05,1.33446]
[1778298482486,43.0,80365.34,47.2,0.01113,1e-05,1.3346]
[1778298486163,43.0,80365.23,47.2,0.01113,1e-05,1.33451]
[1778298492115,43.01,80356.72,47.2,0.01101,1e-05,1.3215]
[1778298497150,43.01,80352.02,47.2,0.01094,1e-05,1.31449]
[1778298502185,43.01,80351.99,47.2,0.01095,1e-05,1.31478]
[1778298507220,43.01,80352.74,47.2,0.01096,1e-05,1.31629]
[1778298512255,43.01,80353.03,47.2,0.01095,1e-05,1.31461]
[1778298517290,43.02,80350.56,47.2,0.01092,1e-05,1.31113]
[1778298522325,43.02,80351.23,47.2,0.01093,1e-05,1.31256]
[1778298527361,43.02,80352.03,47.2,0.01095,1e-05,1.3142]
[1778298532396,43.02,80352.78,47.2,0.01096,1e-05,1.31571]
[1778298538438,43.03,80353.25,47.2,0.01097,1e-05,1.3168]
[1778298544480,43.03,80352.61,47.2,0.01096,1e-05,1.31603]
[1778298549521,43.03,80350.1,47.2,0.01093,1e-05,1.31218]
[1778298554555,43.03,80350.52,47.2,0.01093,1e-05,1.31308]
[1778298559590,43.03,80350.1,47.2,0.01093,1e-05,1.31273]
[1778298564625,43.03,80349.71,47.2,0.01093,1e-05,1.3122]
[1778298569661,43.03,80349.55,47.2,0.01093,1e-05,1.31216]
[1778298574695,43.03,80351.99,47.2,0.01094,1e-05,1.31377]
[1778298577866,43.03,80351.99,47.2,0.01094,1e-05,1.31377]
[1778298583400,43.03,80352.16,47.2,0.01095,1e-05,1.31404]
[1778298588793,43.04,80352.31,47.2,0.01095,1e-05,1.31461]
[1778298595843,43.04,80349.03,47.2,0.01091,1e-05,1.31005]
[1778298600878,43.04,80349.03,47.2,0.01091,1e-05,1.31045]
[1778298609941,43.05,80351.34,47.2,0.01095,1e-05,1.3145]
[1778298616990,43.05,80350.94,47.2,0.01095,1e-05,1.31388]
[1778298630082,43.05,80346.79,47.2,0.01089,1e-05,1.30745]
[1778298639147,43.05,80345.98,47.2,0.01085,1e-05,1.30376]
[1778298644181,43.05,80344.98,47.2,0.01084,1e-05,1.3024]
[1778298650223,43.05,80344.97,47.2,0.01085,1e-05,1.30294]
[1778298655258,43.05,80344.35,47.2,0.01084,1e-05,1.30245]
[1778298662307,43.06,80343.62,47.2,0.01084,1e-05,1.30197]
[1778298668349,43.06,80342.88,47.2,0.01083,1e-05,1.3014]
[1778298678419,43.07,80342.58,47.2,0.01084,1e-05,1.30187]
[1778298683454,43.07,80337.04,47.2,0.01076,1e-05,1.29384]
[1778298688489,43.07,80342.81,47.2,0.01085,1e-05,1.3032]
[1778298694531,43.08,80343.45,47.2,0.01084,1e-05,1.30225]
[1778298706616,43.08,80344.03,47.2,0.01086,1e-05,1.30415]
[1778298711651,43.08,80344.25,47.2,0.01087,1e-05,1.30489]
[1778298716686,43.09,80344.29,47.2,0.01087,1e-05,1.30534]
[1778298721722,43.09,80343.99,47.2,0.01087,1e-05,1.30526]
[1778298726757,43.09,80350.05,47.2,0.01096,1e-05,1.31502]
[1778298732799,43.09,80350.26,47.2,0.01097,1e-05,1.31569]
[1778298737834,43.1,80349.57,47.2,0.01096,1e-05,1.31496]
[1778298742869,43.1,80349.6,47.2,0.01097,1e-05,1.31529]
[1778298749918,43.1,80349.48,47.2,0.01097,1e-05,1.31546]
[1778298759988,43.1,80349.42,47.2,0.01095,1e-05,1.31291]
[1778298765023,43.1,80349.39,47.2,0.01095,1e-05,1.31286]
[1778298774086,43.1,80349.11,47.2,0.01095,1e-05,1.31263]
[1778298783149,43.1,80349.28,47.2,0.01095,1e-05,1.31289]
[1778298788184,43.1,80349.28,47.2,0.01095,1e-05,1.31289]
[1778298797247,43.1,80349.35,47.2,0.01095,1e-05,1.313]
[1778298802282,43.1,80349.49,47.2,0.01095,1e-05,1.31322]
[1778298807317,43.1,80355.24,47.2,0.01104,1e-05,1.32216]
[1778298813359,43.1,80349.75,47.2,0.01094,1e-05,1.3113]
[1778298823429,43.1,80350.75,47.2,0.01096,1e-05,1.31347]
[1778298828465,43.1,80350.85,47.2,0.01096,1e-05,1.31362]
[1778298832493,43.1,80364.08,47.2,0.01115,1e-05,1.33427]
[1778298837528,43.1,80365.45,47.2,0.01118,1e-05,1.33643]
[1778298842563,43.1,80365.53,47.2,0.01118,1e-05,1.33655]
[1778298847598,43.1,80365.52,47.2,0.01118,1e-05,1.33654]
[1778298855655,43.1,80365.85,47.2,0.01118,1e-05,1.33705]
[1778298860693,43.1,80369.4,47.2,0.01123,2e-05,1.34265]
[1778298865725,43.1,80369.01,47.2,0.01123,2e-05,1.34203]
[1778298871767,43.1,80371.61,47.2,0.01125,2e-05,1.34364]
[1778298876804,43.1,80373.15,47.2,0.01127,2e-05,1.34608]
[1778298881839,43.1,80373.28,47.2,0.01127,2e-05,1.34628]
[1778298886874,43.1,80375.63,47.2,0.01131,2e-05,1.35001]
[1778298896944,43.1,80379.57,47.2,0.01137,2e-05,1.35627]
[1778298901980,43.1,80381.97,47.2,0.0114,2e-05,1.36009]
[1778298907016,43.1,80382.98,47.2,0.01142,2e-05,1.3617]
[1778298912051,43.1,80386.46,47.2,0.01147,2e-05,1.36727]
[1778298921115,43.1,80386.48,47.2,0.01147,2e-05,1.3673]
[1778298926150,43.1,80390.25,47.2,0.01153,2e-05,1.37335]
[1778298931185,43.1,80391.73,47.2,0.01153,2e-05,1.3732]
[1778298936220,43.1,80392.6,47.2,0.01155,2e-05,1.3746]
[1778298941255,43.1,80391.0,47.2,0.01152,2e-05,1.37202]
[1778298954346,43.1,80389.35,47.2,0.0115,2e-05,1.36937]
[1778298959382,43.1,80389.81,47.2,0.0115,2e-05,1.37011]
[1778298965424,43.1,80390.74,47.2,0.01152,2e-05,1.3716]
[1778298970459,43.1,80389.85,47.2,0.0115,2e-05,1.37018]
[1778298975494,43.1,80390.07,47.2,0.01151,2e-05,1.37053]
[1778298982543,43.1,80391.03,47.2,0.01152,2e-05,1.37207]
[1778298988585,43.1,80391.09,47.2,0.01152,2e-05,1.37217]
[1778298993620,43.1,80391.56,47.2,0.01151,2e-05,1.37039]
[1778299001676,43.1,80392.55,47.2,0.01153,2e-05,1.37198]
[1778299008725,43.1,80392.1,47.2,0.01152,2e-05,1.37126]
[1778299011956,43.1,80391.82,47.2,0.01151,2e-05,1.37081]
[1778299018795,43.1,80392.25,47.2,0.01152,2e-05,1.3715]
[1778299023830,43.1,80392.07,47.2,0.01152,2e-05,1.37121]
[1778299028865,43.1,80391.74,47.2,0.01151,2e-05,1.37068]
[1778299036921,43.1,80391.47,47.2,0.01151,2e-05,1.37024]
[1778299042964,43.1,80390.78,47.2,0.0115,2e-05,1.36914]
[1778299048000,43.1,80385.27,47.2,0.01141,2e-05,1.36032]
[1778299053035,43.1,80379.04,47.2,0.0113,2e-05,1.3479]
[1778299058070,43.1,80379.0,47.2,0.0113,2e-05,1.34783]
[1778299063105,43.1,80379.08,47.2,0.0113,2e-05,1.34796]
[1778299068140,43.1,80378.84,47.2,0.0113,2e-05,1.34758]
[1778299073175,43.1,80379.01,47.2,0.0113,2e-05,1.34785]
[1778299079217,43.1,80379.03,47.2,0.0113,2e-05,1.34788]
[1778299084252,43.1,80379.06,47.2,0.0113,2e-05,1.34793]
[1778299089287,43.1,80379.08,47.2,0.0113,2e-05,1.34796]
[1778299096336,43.1,80381.37,47.2,0.01133,2e-05,1.35159]
[1778299101373,43.1,80381.68,47.2,0.01134,2e-05,1.35209]
[1778299106408,43.1,80381.94,47.2,0.01134,2e-05,1.3525]
[1778299111443,43.1,80382.7,47.2,0.01133,2e-05,1.35119]
[1778299116478,43.1,80383.9,47.2,0.01135,2e-05,1.3531]
[1778299121513,43.1,80383.81,47.2,0.01135,2e-05,1.35296]
[1778299126549,43.1,80383.59,47.2,0.01135,2e-05,1.35261]
[1778299131584,43.1,80383.6,47.2,0.01135,2e-05,1.35262]
[1778299136619,43.1,80379.59,47.2,0.01129,2e-05,1.34626]
[1778299141654,43.1,80381.64,47.2,0.01132,2e-05,1.34951]
[1778299146690,43.1,80390.41,47.2,0.01145,2e-05,1.36348]
[1778299151725,43.1,80391.67,47.2,0.01147,2e-05,1.3655]
[1778299156760,43.1,80392.28,47.2,0.01148,2e-05,1.36648]
[1778299161795,43.1,80392.88,47.2,0.01149,2e-05,1.36744]
[1778299166830,43.1,80392.45,47.2,0.01148,2e-05,1.36675]
[1778299171865,43.1,80392.4,47.2,0.01146,2e-05,1.36414]
[1778299176900,43.1,80393.6,47.2,0.01148,2e-05,1.36606]
[1778299182222,43.1,80396.98,47.2,0.01153,2e-05,1.37149]
[1778299186970,43.1,80384.94,47.2,0.01135,2e-05,1.35224]
[1778299192008,43.1,80382.24,47.2,0.01131,2e-05,1.34795]
[1778299192232,43.1,80382.24,47.2,0.01131,2e-05,1.34795]
[1778299198048,43.1,80383.61,47.2,0.01133,2e-05,1.35013]
[1778299203083,43.1,80386.39,47.2,0.01137,2e-05,1.35455]
[1778299208118,43.1,80386.54,47.2,0.01137,2e-05,1.35479]
[1778299213153,43.1,80389.18,47.2,0.01141,2e-05,1.35899]
[1778299220202,43.1,80392.52,47.2,0.01146,2e-05,1.36433]
[1778299225237,43.1,80395.32,47.2,0.01151,2e-05,1.36882]
[1778299230272,43.1,80395.89,47.2,0.01152,2e-05,1.36974]
[1778299235307,43.1,80396.25,47.2,0.0115,2e-05,1.36778]
[1778299240342,43.1,80396.37,47.2,0.0115,2e-05,1.36797]
[1778299245377,43.1,80396.68,47.2,0.01151,2e-05,1.36847]
[1778299250412,43.1,80396.89,47.2,0.01151,2e-05,1.36881]
[1778299255447,43.1,80401.17,47.2,0.01158,2e-05,1.37569]
[1778299260482,43.1,80402.01,47.2,0.01159,2e-05,1.37705]
[1778299265517,43.1,80404.75,47.2,0.01163,2e-05,1.38147]
[1778299270552,43.1,80405.16,47.2,0.01164,2e-05,1.38214]
[1778299276594,43.1,80405.78,47.2,0.01165,2e-05,1.38314]
[1778299283644,43.1,80407.46,47.2,0.01167,2e-05,1.38586]
[1778299289331,43.1,80407.11,47.2,0.01167,2e-05,1.38529]
[1778299295729,43.1,80407.45,47.2,0.01165,2e-05,1.38329]
[1778299301771,43.1,80408.26,47.2,0.01167,2e-05,1.3846]
[1778299306806,43.1,80408.44,47.2,0.01167,2e-05,1.38489]
[1778299311841,43.1,80410.51,47.2,0.0117,2e-05,1.38825]
[1778299316876,43.1,80410.58,47.2,0.0117,2e-05,1.38837]
[1778299321911,43.1,80411.32,47.2,0.01171,2e-05,1.38957]
[1778299326948,43.1,80413.92,47.2,0.01175,2e-05,1.3938]
[1778299331983,43.1,80413.68,47.2,0.01175,2e-05,1.39341]
[1778299341046,43.1,80414.93,47.2,0.01177,2e-05,1.39545]
[1778299346081,43.1,80416.33,47.2,0.01179,2e-05,1.39773]
[1778299357158,43.1,80416.23,47.2,0.01177,2e-05,1.39499]
[1778299362193,43.1,80418.13,47.2,0.0118,2e-05,1.3981]
[1778299367228,43.1,80418.27,47.2,0.0118,2e-05,1.39832]
[1778299372263,43.1,80415.95,47.2,0.01176,2e-05,1.39454]
[1778299377301,43.1,80416.28,47.2,0.01177,2e-05,1.39508]
[1778299382336,43.1,80419.62,47.2,0.01182,2e-05,1.40053]
[1778299387371,43.1,80425.15,47.2,0.01191,2e-05,1.4096]
[1778299393413,43.1,80425.83,47.2,0.01192,2e-05,1.41072]
[1778299398448,43.1,80425.47,47.2,0.01191,2e-05,1.41013]
[1778299408518,43.1,80427.13,47.2,0.01194,2e-05,1.41286]
[1778299412868,43.1,80427.57,47.2,0.01193,2e-05,1.41099]
[1778299412969,43.1,80428.78,47.2,0.01195,2e-05,1.41298]
[1778299418588,43.1,80430.56,47.2,0.01197,2e-05,1.41592]
[1778299423623,43.1,80431.32,47.2,0.01199,2e-05,1.41717]
[1778299428658,43.1,80431.67,47.2,0.01199,2e-05,1.41775]
[1778299433693,43.1,80431.33,47.2,0.01199,2e-05,1.41719]
[1778299439735,43.1,80431.86,47.2,0.01199,2e-05,1.41807]
[1778299444770,43.1,80434.37,47.2,0.01203,2e-05,1.42222]
[1778299449805,43.1,80435.17,47.2,0.01205,2e-05,1.42355]
[1778299455849,43.1,80442.48,47.2,0.01217,2e-05,1.4357]
[1778299460884,43.1,80446.3,47.2,0.01223,2e-05,1.44209]
[1778299465919,43.1,80447.67,47.2,0.01225,2e-05,1.44439]
[1778299470954,43.1,80450.08,47.2,0.01229,2e-05,1.44843]
[1778299475989,43.1,80451.6,47.2,0.01229,2e-05,1.44835]
[1778299482031,43.1,80455.46,47.2,0.01235,2e-05,1.45485]
[1778299487066,43.1,80459.35,47.2,0.01242,2e-05,1.46142]
[1778299492101,43.1,80459.85,47.2,0.01243,2e-05,1.46227]
[1778299497136,43.1,80459.6,47.2,0.01242,2e-05,1.46185]
[1778299502171,43.1,80459.87,47.2,0.01243,2e-05,1.4623]
[1778299507206,43.1,80461.05,47.2,0.01245,2e-05,1.4643]
[1778299512241,43.1,80461.53,47.2,0.01245,2e-05,1.46512]
[1778299517276,43.1,80461.52,47.2,0.01245,2e-05,1.4651]
[1778299522311,43.1,80461.75,47.2,0.01246,2e-05,1.46549]
[1778299527346,43.1,80460.85,47.2,0.01244,2e-05,1.46396]
[1778299532381,43.1,80465.39,47.2,0.0125,2e-05,1.46901]
[1778299537416,43.1,80468.87,47.2,0.01255,2e-05,1.47494]
[1778299542453,43.1,80484.24,47.2,0.01281,2e-05,1.50134]
[1778299548495,43.1,80486.51,47.2,0.01285,2e-05,1.50527]
[1778299553530,43.1,80487.59,47.2,0.01287,2e-05,1.50715]
[1778299558565,43.1,80486.65,47.2,0.01285,2e-05,1.50552]
[1778299563604,43.1,80498.38,47.2,0.01305,2e-05,1.52597]
[1778299564611,43.1,80513.64,47.2,0.01332,2e-05,1.5529]
[1778299569763,43.1,80523.34,47.2,0.01349,2e-05,1.57021]
[1778299570292,43.1,80539.51,47.2,0.01377,2e-05,1.59941]
[1778299571454,43.1,80584.45,47.2,0.0146,2e-05,1.6828]
[1778299572723,43.1,80613.92,47.2,0.01517,2e-05,1.73931]
[1778299575758,43.1,80601.09,47.2,0.01492,2e-05,1.71453]
[1778299580796,43.1,80599.93,47.2,0.0149,2e-05,1.7123]
[1778299582812,43.1,80646.49,47.2,0.01581,2e-05,1.80348]
[1778299587856,43.1,80641.11,47.2,0.0157,2e-05,1.79276]
[1778299592891,43.1,80632.27,47.2,0.0155,2e-05,1.77222]
[1778299595912,43.1,80619.63,47.2,0.01525,2e-05,1.74744]
[1778299598933,43.1,80633.97,47.2,0.01554,2e-05,1.77557]
[1778299602968,43.1,80649.9,47.2,0.01586,2e-05,1.80724]
[1778299606995,43.1,80634.6,47.2,0.01555,2e-05,1.77682]
[1778299608352,43.1,80622.96,47.2,0.01532,2e-05,1.75394]
[1778299614045,43.1,80621.12,47.2,0.01528,2e-05,1.75034]
[1778299619079,43.1,80632.77,47.2,0.01551,2e-05,1.77321]
[1778299623601,43.1,80620.89,47.2,0.01528,2e-05,1.74989]
[1778299624118,43.1,80602.87,47.2,0.01493,2e-05,1.71499]
[1778299629154,43.1,80599.54,47.2,0.01486,2e-05,1.7086]
[1778299634189,43.1,80590.14,47.2,0.01468,2e-05,1.69067]
[1778299639327,43.1,80585.92,47.2,0.0146,2e-05,1.68266]
[1778299641239,43.1,80565.5,47.2,0.01422,2e-05,1.64435]
[1778299646274,43.1,80575.3,47.2,0.01441,2e-05,1.66265]
[1778299651312,43.1,80579.2,47.2,0.01445,2e-05,1.66707]
[1778299653327,43.1,80595.95,47.2,0.01477,2e-05,1.69879]
[1778299658362,43.1,80597.65,47.2,0.0148,2e-05,1.70204]
[1778299663396,43.1,80595.29,47.2,0.01476,2e-05,1.69754]
[1778299668431,43.1,80597.01,47.2,0.01479,2e-05,1.70082]
[1778299673466,43.1,80583.19,47.2,0.01453,2e-05,1.67459]
[1778299678501,43.1,80579.32,47.2,0.01446,2e-05,1.6673]
[1778299683536,43.1,80580.87,47.2,0.01449,2e-05,1.67021]
[1778299688571,43.1,80587.79,47.2,0.01462,2e-05,1.68328]
[1778299693606,43.1,80597.13,47.2,0.01479,2e-05,1.70105]
[1778299698641,43.1,80608.32,47.2,0.01501,2e-05,1.72252]
[1778299703678,43.1,80599.06,47.2,0.01483,2e-05,1.70474]
[1778299708713,43.1,80601.04,47.2,0.01487,2e-05,1.70853]
[1778299713751,43.1,80610.33,47.2,0.01502,2e-05,1.72343]
[1778299717779,43.1,80624.81,47.2,0.0153,2e-05,1.75155]
[1778299722814,43.1,80623.02,47.2,0.01527,2e-05,1.74806]
[1778299727849,43.1,80622.84,47.2,0.01527,2e-05,1.74771]
[1778299733891,43.1,80623.42,47.2,0.01528,2e-05,1.74884]
[1778299738928,43.1,80618.2,47.2,0.01517,2e-05,1.73867]
[1778299743966,43.1,80610.93,47.2,0.01503,2e-05,1.72459]
[1778299749001,43.1,80605.32,47.2,0.01493,2e-05,1.71378]
[1778299754036,43.1,80604.3,47.2,0.01491,2e-05,1.71183]
[1778299759071,43.1,80614.82,47.2,0.01511,2e-05,1.73211]
[1778299762092,43.1,80626.34,47.2,0.01533,2e-05,1.75454]
[1778299767128,43.1,80623.5,47.2,0.01528,2e-05,1.74899]
[1778299772163,43.1,80614.81,47.2,0.01508,2e-05,1.72911]
[1778299777198,43.1,80608.09,47.2,0.01495,2e-05,1.71615]
[1778299782375,43.1,80609.44,47.2,0.01498,2e-05,1.71875]
[1778299788275,43.1,80606.72,47.2,0.01493,2e-05,1.71351]
[1778299793310,43.1,80608.96,47.2,0.01497,2e-05,1.71782]
[1778299798345,43.1,80599.97,47.2,0.0148,2e-05,1.70058]
[1778299803381,43.1,80597.9,47.2,0.01476,2e-05,1.69663]
[1778299808416,43.1,80593.21,47.2,0.01467,2e-05,1.68771]
[1778299813451,43.1,80594.93,47.2,0.0147,2e-05,1.69098]
[1778299819494,43.1,80592.34,47.2,0.01465,2e-05,1.68606]
[1778299824529,43.1,80587.93,47.2,0.01457,2e-05,1.6777]
[1778299829567,43.1,80585.78,47.2,0.01453,2e-05,1.67364]
[1778299835613,43.1,80586.14,47.2,0.01451,2e-05,1.67141]
[1778299840648,43.1,80585.23,47.2,0.01449,2e-05,1.66969]
[1778299844676,43.1,80569.88,47.2,0.01421,2e-05,1.64098]
[1778299849711,43.1,80571.21,47.2,0.01423,2e-05,1.64345]
[1778299854746,43.1,80582.24,47.2,0.01444,2e-05,1.66407]
[1778299859781,43.1,80588.14,47.2,0.01455,2e-05,1.67518]
[1778299864816,43.1,80590.19,47.2,0.01459,2e-05,1.67906]
[1778299869851,43.1,80589.47,47.2,0.01457,2e-05,1.6777]
[1778299877910,43.1,80590.67,47.2,0.0146,2e-05,1.67997]
[1778299882945,43.1,80588.88,47.2,0.01456,2e-05,1.67658]
[1778299887980,43.1,80589.14,47.2,0.01457,2e-05,1.67707]
[1778299893015,43.1,80591.56,47.2,0.01459,2e-05,1.67873]
[1778299899057,43.1,80592.36,47.2,0.0146,2e-05,1.68024]
[1778299904092,43.1,80581.87,47.2,0.01441,2e-05,1.66047]
[1778299909127,43.1,80571.71,47.2,0.01422,2e-05,1.6415]
[1778299914162,43.1,80567.95,47.2,0.01415,2e-05,1.63452]
[1778299919197,43.1,80568.9,47.2,0.01417,2e-05,1.63628]
[1778299924232,43.1,80575.12,47.2,0.01428,2e-05,1.64785]
[1778299929267,43.1,80575.05,47.2,0.01428,2e-05,1.64772]
[1778299935309,43.1,80576.74,47.2,0.01431,2e-05,1.65087]
[1778299940344,43.1,80574.17,47.2,0.01426,2e-05,1.64608]
[1778299945379,43.1,80575.66,47.2,0.01429,2e-05,1.64886]
[1778299950414,43.1,80580.79,47.2,0.01439,2e-05,1.65845]
[1778299955449,43.1,80581.37,47.2,0.01437,2e-05,1.65663]
[1778299960484,43.1,80580.82,47.2,0.01436,2e-05,1.6556]
[1778299965519,43.1,80579.71,47.2,0.01434,2e-05,1.65353]
[1778299970554,43.1,80579.12,47.2,0.01433,2e-05,1.65242]
[1778299975589,43.1,80580.92,47.2,0.01436,2e-05,1.65579]
[1778299980624,43.1,80580.79,47.2,0.01436,2e-05,1.65555]
[1778299985659,43.1,80582.08,47.2,0.01439,2e-05,1.65796]
[1778299990694,43.1,80582.06,47.2,0.01439,2e-05,1.65793]
[1778299996095,43.1,80583.11,47.2,0.01441,2e-05,1.65989]
[1778300001771,43.1,80582.12,47.2,0.01439,2e-05,1.65804]
[1778300006806,43.1,80573.73,47.2,0.01423,2e-05,1.64238]
[1778300011844,43.1,80570.31,47.2,0.01414,2e-05,1.63315]
[1778300016879,43.1,80565.44,47.2,0.01405,2e-05,1.62415]
[1778300021914,43.1,80569.1,47.2,0.01412,2e-05,1.63091]
[1778300027956,43.1,80571.0,47.2,0.01416,2e-05,1.63443]
[1778300032991,43.1,80570.86,47.2,0.01415,2e-05,1.63417]
[1778300038026,43.1,80568.62,47.2,0.01411,2e-05,1.63002]
[1778300043067,43.1,80571.27,47.2,0.01416,2e-05,1.63493]
[1778300048102,43.1,80572.22,47.2,0.01418,2e-05,1.63669]
[1778300054144,43.1,80580.32,47.2,0.01433,2e-05,1.65177]
[1778300059179,43.1,80579.31,47.2,0.01431,2e-05,1.64989]
[1778300064221,43.1,80577.9,47.2,0.01428,2e-05,1.64725]
[1778300071270,43.1,80577.75,47.2,0.01426,2e-05,1.64409]
[1778300076305,43.1,80577.67,47.2,0.01426,2e-05,1.64394]
[1778300081340,43.1,80576.85,47.2,0.01424,2e-05,1.64241]
[1778300086375,43.1,80576.39,47.2,0.01423,2e-05,1.64155]
[1778300091410,43.1,80567.72,47.2,0.01407,2e-05,1.62549]
[1778300096445,43.1,80565.69,47.2,0.01404,2e-05,1.62175]
[1778300101480,43.1,80566.32,47.2,0.01405,2e-05,1.62291]
[1778300107522,43.1,80565.93,47.2,0.01404,2e-05,1.62219]
[1778300112559,43.1,80561.02,47.2,0.01395,2e-05,1.61316]
[1778300118605,43.1,80559.25,47.2,0.01392,2e-05,1.60992]
[1778300123640,43.1,80559.2,47.2,0.01392,2e-05,1.60982]
[1778300128676,43.1,80558.76,47.2,0.01391,2e-05,1.60902]
[1778300134266,43.1,80558.73,47.2,0.01388,2e-05,1.60612]
[1778300139753,43.1,80557.51,47.2,0.01386,2e-05,1.60389]
[1778300144787,43.1,80557.28,47.2,0.01386,2e-05,1.60347]
[1778300149823,43.1,80546.64,47.2,0.01367,2e-05,1.58413]
[1778300154858,43.1,80545.13,47.2,0.01364,2e-05,1.5814]
[1778300159893,43.1,80538.05,47.2,0.01351,2e-05,1.56865]
[1778300164928,43.1,80536.67,47.2,0.01349,2e-05,1.56617]
[1778300169963,43.1,80535.57,47.2,0.01347,2e-05,1.5642]
[1778300174998,43.1,80534.83,47.2,0.01346,2e-05,1.56287]
[1778300180033,43.1,80534.67,47.2,0.01345,2e-05,1.56259]
[1778300185068,43.1,80532.84,47.2,0.01342,2e-05,1.55931]
[1778300190103,43.1,80529.61,47.2,0.01337,2e-05,1.55355]
[1778300195138,43.1,80519.01,47.2,0.01316,2e-05,1.532]
[1778300199169,43.1,80503.14,47.2,0.01288,2e-05,1.50423]
[1778300204204,43.1,80493.52,47.2,0.01272,2e-05,1.4876]
[1778300209240,43.1,80493.69,47.2,0.01272,2e-05,1.48789]
[1778300214415,43.1,80498.78,47.2,0.01281,2e-05,1.49667]
[1778300224345,43.1,80498.09,47.2,0.0128,2e-05,1.49548]
[1778300229380,43.1,80503.13,47.2,0.01288,2e-05,1.50422]
[1778300234420,43.1,80508.25,47.2,0.01297,2e-05,1.51313]
[1778300239455,43.1,80509.29,47.2,0.01299,2e-05,1.51495]
[1778300246504,43.1,80517.65,47.2,0.01313,2e-05,1.5296]
[1778300252546,43.1,80516.79,47.2,0.0131,2e-05,1.52534]
[1778300257581,43.1,80517.17,47.2,0.0131,2e-05,1.52601]
[1778300262616,43.1,80518.72,47.2,0.01313,2e-05,1.52873]
[1778300267651,43.1,80523.56,47.2,0.01321,2e-05,1.53727]
[1778300272686,43.1,80529.1,47.2,0.01331,2e-05,1.54708]
[1778300277721,43.1,80527.53,47.2,0.01328,2e-05,1.5443]
[1778300283763,43.1,80527.03,47.2,0.01327,2e-05,1.54341]
[1778300291819,43.1,80527.46,47.2,0.01328,2e-05,1.54417]
[1778300296854,43.1,80527.8,47.2,0.01329,2e-05,1.54478]
[1778300301889,43.1,80526.46,47.2,0.01326,2e-05,1.5424]
[1778300306925,43.1,80525.41,47.2,0.01325,2e-05,1.54054]
[1778300311959,43.1,80519.71,47.2,0.01312,2e-05,1.52772]
[1778300316994,43.1,80515.46,47.2,0.01305,2e-05,1.52025]
[1778300322029,43.1,80510.91,47.2,0.01297,2e-05,1.5123]
[1778300327380,43.1,80500.82,47.2,0.0128,2e-05,1.49477]
[1778300333106,43.1,80500.64,47.2,0.0128,2e-05,1.49446]
[1778300341162,43.1,80499.38,47.2,0.01278,2e-05,1.49228]
[1778300346197,43.1,80503.46,47.2,0.01285,2e-05,1.49934]
[1778300351232,43.1,80503.97,47.2,0.01285,2e-05,1.50023]
[1778300356272,43.1,80510.91,47.2,0.01297,2e-05,1.5123]
[1778300361307,43.1,80510.02,47.2,0.01296,2e-05,1.51075]
[1778300366342,43.1,80506.73,47.2,0.0129,2e-05,1.50502]
[1778300371377,43.1,80506.8,47.2,0.01288,2e-05,1.50241]
[1778300376417,43.1,80506.91,47.2,0.01288,2e-05,1.5026]
[1778300382459,43.1,80507.04,47.2,0.01288,2e-05,1.50283]
[1778300387494,43.1,80507.9,47.2,0.0129,2e-05,1.50432]
[1778300392529,43.1,80506.2,47.2,0.01287,2e-05,1.50137]
[1778300397564,43.1,80506.24,47.2,0.01287,2e-05,1.50144]
[1778300402599,43.1,80515.27,47.2,0.01302,2e-05,1.51718]
[1778300407634,43.1,80517.68,47.2,0.01307,2e-05,1.5214]
[1778300413555,43.1,80517.68,47.2,0.01307,2e-05,1.5214]
[1778300418711,43.1,80519.56,47.2,0.0131,2e-05,1.5247]
[1778300423746,43.1,80518.73,47.2,0.01308,2e-05,1.52324]
[1778300428781,43.1,80517.14,47.2,0.01306,2e-05,1.52045]
[1778300433816,43.1,80512.5,47.2,0.01295,2e-05,1.5096]
[1778300441872,43.1,80511.87,47.2,0.01294,2e-05,1.5085]
[1778300446907,43.1,80509.71,47.2,0.01291,2e-05,1.50474]
[1778300451942,43.1,80508.53,47.2,0.01289,2e-05,1.50269]
[1778300456977,43.1,80506.66,47.2,0.01285,2e-05,1.49944]
[1778300462012,43.1,80507.21,47.2,0.01286,2e-05,1.5004]
[1778300467047,43.1,80507.57,47.2,0.01287,2e-05,1.50102]
[1778300472083,43.1,80509.01,47.2,0.01289,2e-05,1.50352]
[1778300477118,43.1,80508.81,47.2,0.01289,2e-05,1.50317]
[1778300485174,43.1,80508.74,47.2,0.01289,2e-05,1.50305]
[1778300490210,43.1,80504.26,47.2,0.01281,2e-05,1.49528]
[1778300495245,43.1,80503.01,47.2,0.01277,2e-05,1.49041]
[1778300500280,43.1,80499.67,47.2,0.01271,2e-05,1.48465]
[1778300505315,43.1,80492.94,47.2,0.0126,2e-05,1.4731]
[1778300507329,43.1,80480.58,47.2,0.0124,2e-05,1.45209]
[1778300512364,43.1,80483.75,47.2,0.01245,2e-05,1.45745]
[1778300517399,43.1,80485.32,47.2,0.01247,2e-05,1.46012]
[1778300522434,43.1,80485.08,47.2,0.01247,2e-05,1.45971]
[1778300527469,43.1,80484.86,47.2,0.01247,2e-05,1.45934]
[1778300532504,43.1,80489.11,47.2,0.01254,2e-05,1.46657]
[1778300537539,43.1,80493.55,47.2,0.01261,2e-05,1.47415]
[1778300547610,43.1,80499.73,47.2,0.01271,2e-05,1.48475]
[1778300552645,43.1,80499.83,47.2,0.01269,2e-05,1.48222]
[1778300557680,43.1,80499.58,47.2,0.01269,2e-05,1.48179]
[1778300562715,43.1,80500.36,47.2,0.0127,2e-05,1.48313]
[1778300567750,43.1,80501.78,47.2,0.01273,2e-05,1.48557]
[1778300572785,43.1,80508.22,47.2,0.01284,2e-05,1.4967]
[1778300579834,43.1,80510.76,47.2,0.01288,2e-05,1.5011]
[1778300584869,43.1,80509.67,47.2,0.01286,2e-05,1.49921]
[1778300589904,43.1,80510.33,47.2,0.01287,2e-05,1.50036]
[1778300596953,43.1,80510.17,47.2,0.01287,2e-05,1.50008]
[1778300608030,43.1,80506.56,47.2,0.01281,2e-05,1.49382]
[1778300613065,43.1,80510.5,47.2,0.01285,2e-05,1.49792]
[1778300618100,43.1,80513.3,47.2,0.0129,2e-05,1.50278]
[1778300623135,43.1,80512.99,47.2,0.01289,2e-05,1.50225]
[1778300629177,43.1,80512.68,47.2,0.01289,2e-05,1.50171]
[1778300639248,43.1,80513.62,47.2,0.01291,2e-05,1.50334]
[1778300644283,43.1,80513.33,47.2,0.0129,2e-05,1.50284]
[1778300649318,43.1,80516.91,47.2,0.01296,2e-05,1.50907]
[1778300655360,43.1,80516.2,47.2,0.01295,2e-05,1.50783]
[1778300662409,43.1,80516.34,47.2,0.01295,2e-05,1.50808]
[1778300667444,43.1,80516.18,47.2,0.01295,2e-05,1.5078]
[1778300672479,43.1,80518.56,47.2,0.01297,2e-05,1.50921]
[1778300677515,43.1,80516.37,47.2,0.01293,2e-05,1.50539]
[1778300682550,43.1,80516.16,47.2,0.01293,2e-05,1.50502]
[1778300687587,43.1,80515.59,47.2,0.01292,2e-05,1.50403]
[1778300692622,43.1,80515.08,47.2,0.01291,2e-05,1.50315]
[1778300697657,43.1,80515.46,47.2,0.01291,2e-05,1.50381]
[1778300702692,43.1,80506.89,47.2,0.01277,2e-05,1.48896]
[1778300707727,43.1,80506.51,47.2,0.01276,2e-05,1.4883]
[1778300711756,43.1,80495.26,47.2,0.01257,2e-05,1.46899]
[1778300716791,43.1,80487.59,47.2,0.01245,2e-05,1.45594]
[1778300721826,43.1,80490.43,47.2,0.01249,2e-05,1.46076]
[1778300726861,43.1,80491.58,47.2,0.01251,2e-05,1.46272]
[1778300731896,43.1,80490.46,47.2,0.01247,2e-05,1.45813]
[1778300736931,43.1,80488.41,47.2,0.01244,2e-05,1.45465]
[1778300741966,43.1,80487.25,47.2,0.01242,2e-05,1.45269]
[1778300747002,43.1,80489.46,47.2,0.01245,2e-05,1.45643]
[1778300752037,43.1,80489.66,47.2,0.01246,2e-05,1.45677]
[1778300757072,43.1,80488.34,47.2,0.01244,2e-05,1.45453]
[1778300762107,43.1,80490.24,47.2,0.01247,2e-05,1.45775]
[1778300767142,43.1,80493.11,47.2,0.01251,2e-05,1.46263]
[1778300772177,43.1,80494.67,47.2,0.01254,2e-05,1.46529]
[1778300778219,43.1,80495.33,47.2,0.01255,2e-05,1.46642]
[1778300783258,43.1,80490.57,47.2,0.01247,2e-05,1.45831]
[1778300788600,43.1,80488.44,47.2,0.01244,2e-05,1.4547]
[1778300794335,43.1,80487.92,47.2,0.01241,2e-05,1.45115]
[1778300799370,43.1,80485.37,47.2,0.01236,2e-05,1.44684]
[1778300804405,43.1,80485.65,47.2,0.01237,2e-05,1.44731]
[1778300809440,43.1,80485.91,47.2,0.01237,2e-05,1.44775]
[1778300815482,43.1,80484.97,47.2,0.01236,2e-05,1.44616]
[1778300825943,43.1,80484.97,47.2,0.01236,2e-05,1.44616]
[1778300831596,43.1,80485.01,47.2,0.01236,2e-05,1.44623]
[1778300836631,43.1,80485.47,47.2,0.01237,2e-05,1.44701]
[1778300841666,43.1,80478.08,47.2,0.01225,2e-05,1.43457]
[1778300846703,43.1,80475.47,47.2,0.0122,2e-05,1.4302]
[1778300851738,43.1,80472.71,47.2,0.01214,2e-05,1.42295]
[1778300856773,43.1,80470.95,47.2,0.01211,2e-05,1.42002]
[1778300861808,43.1,80468.77,47.2,0.01207,2e-05,1.4164]
[1778300866843,43.1,80467.26,47.2,0.01205,2e-05,1.41389]
[1778300871883,43.1,80466.02,47.2,0.01203,2e-05,1.41184]
[1778300876921,43.1,80468.12,47.2,0.01206,2e-05,1.41532]
[1778300881956,43.1,80456.55,47.2,0.01188,2e-05,1.39623]
[1778300886991,43.1,80455.99,47.2,0.01187,2e-05,1.39531]
[1778300892032,43.1,80447.85,47.2,0.01174,2e-05,1.38201]
[1778300897068,43.1,80447.06,47.2,0.01173,2e-05,1.38073]
[1778300903110,43.1,80446.46,47.2,0.01172,2e-05,1.37975]
[1778300908145,43.1,80446.08,47.2,0.01171,2e-05,1.37913]
[1778300913181,43.1,80441.3,47.2,0.01161,2e-05,1.36881]
[1778300918216,43.1,80443.66,47.2,0.01165,2e-05,1.37263]
[1778300923251,43.1,80446.34,47.2,0.01169,2e-05,1.37697]
[1778300928286,43.1,80449.93,47.2,0.01175,2e-05,1.38281]
[1778300933321,43.1,80450.18,47.2,0.01175,2e-05,1.38322]
[1778300938356,43.1,80451.59,47.2,0.01178,2e-05,1.38551]
[1778300947419,43.1,80458.04,47.2,0.01188,2e-05,1.39607]
[1778300952454,43.1,80464.06,47.2,0.01197,2e-05,1.40598]
[1778300958496,43.1,80463.29,47.2,0.01196,2e-05,1.40471]
[1778300965849,43.1,80462.84,47.2,0.01196,2e-05,1.40396]
[1778300973601,43.1,80461.52,47.2,0.01191,2e-05,1.39918]
[1778300978637,43.1,80463.5,47.2,0.01194,2e-05,1.40244]
[1778300985686,43.1,80464.24,47.2,0.01196,2e-05,1.40366]
[1778300990721,43.1,80470.08,47.2,0.01205,2e-05,1.41331]
[1778300995756,43.1,80467.85,47.2,0.01201,2e-05,1.40962]
[1778301001798,43.1,80467.95,47.2,0.01202,2e-05,1.40978]
[1778301006833,43.1,80470.69,47.2,0.01206,2e-05,1.41432]
[1778301011868,43.1,80471.97,47.2,0.01208,2e-05,1.41645]
[1778301020932,43.1,80471.16,47.2,0.01207,2e-05,1.4151]
[1778301025967,43.1,80472.01,47.2,0.01208,2e-05,1.41651]
[1778301031002,43.1,80471.76,47.2,0.01206,2e-05,1.41346]
[1778301036037,43.1,80471.9,47.2,0.01206,2e-05,1.4137]
[1778301042079,43.1,80472.59,47.2,0.01207,2e-05,1.41484]
[1778301047118,43.1,80472.17,47.2,0.01206,2e-05,1.41415]
[1778301049131,43.1,80460.22,47.2,0.01187,2e-05,1.39443]
[1778301054166,43.1,80460.64,47.2,0.01188,2e-05,1.39512]
[1778301062223,43.1,80461.09,47.2,0.01188,2e-05,1.39586]
[1778301071286,43.1,80460.16,47.2,0.01187,2e-05,1.39433]
[1778301076321,43.1,80461.33,47.2,0.01189,2e-05,1.39625]
[1778301081356,43.1,80459.58,47.2,0.01186,2e-05,1.39338]
[1778301086391,43.1,80453.67,47.2,0.01177,2e-05,1.38372]
[1778301091426,43.1,80453.42,47.2,0.01174,2e-05,1.38072]
[1778301096461,43.1,80444.73,47.2,0.0116,2e-05,1.36663]
[1778301103300,43.1,80445.55,47.2,0.01162,2e-05,1.36795]
[1778301113580,43.1,80452.92,47.2,0.01173,2e-05,1.3799]
[1778301118615,43.1,80452.44,47.2,0.01173,2e-05,1.37912]
[1778301123650,43.1,80452.76,47.2,0.01173,2e-05,1.37964]
[1778301128690,43.1,80452.67,47.2,0.01173,2e-05,1.3795]
[1778301133722,43.1,80452.82,47.2,0.01173,2e-05,1.37974]
[1778301138757,43.1,80454.08,47.2,0.01175,2e-05,1.38179]
[1778301145806,43.1,80453.11,47.2,0.01174,2e-05,1.38021]
[1778301150843,43.1,80447.49,47.2,0.01165,2e-05,1.37109]
[1778301155878,43.1,80446.62,47.2,0.01161,2e-05,1.36711]
[1778301160913,43.1,80446.22,47.2,0.01161,2e-05,1.36646]
[1778301166955,43.1,80442.07,47.2,0.01154,2e-05,1.35977]
[1778301171990,43.1,80441.98,47.2,0.01154,2e-05,1.35963]
[1778301177025,43.1,80443.71,47.2,0.01157,2e-05,1.36241]
[1778301182060,43.1,80447.07,47.2,0.01162,2e-05,1.36783]
[1778301187095,43.1,80447.37,47.2,0.01162,2e-05,1.36832]
[1778301192130,43.1,80447.77,47.2,0.01163,2e-05,1.36897]
[1778301196214,43.1,80447.05,47.2,0.01162,2e-05,1.3678]
[1778301200834,43.1,80447.99,47.2,0.01163,2e-05,1.36932]
[1778301206228,43.1,80451.43,47.2,0.01169,2e-05,1.37489]
[1778301210526,43.1,80451.06,47.2,0.01168,2e-05,1.37429]
[1778301216301,43.1,80448.12,47.2,0.01162,2e-05,1.36695]
[1778301222343,43.1,80447.9,47.2,0.01161,2e-05,1.3666]
[1778301227379,43.1,80447.64,47.2,0.01161,2e-05,1.36618]
[1778301237449,43.1,80447.64,47.2,0.01161,2e-05,1.36618]
[1778301242484,43.1,80448.19,47.2,0.01162,2e-05,1.36707]
[1778301246512,43.1,80459.23,47.2,0.01179,2e-05,1.385]
[1778301251548,43.1,80459.24,47.2,0.01179,2e-05,1.38502]
[1778301256583,43.1,80465.04,47.2,0.01188,2e-05,1.39451]
[1778301262625,43.1,80463.58,47.2,0.01186,2e-05,1.39212]
[1778301267660,43.1,80460.47,47.2,0.01181,2e-05,1.38702]
[1778301272695,43.1,80464.81,47.2,0.01186,2e-05,1.39152]
[1778301277730,43.1,80464.94,47.2,0.01186,2e-05,1.39174]
[1778301283772,43.1,80465.68,47.2,0.01187,2e-05,1.39295]
[1778301288807,43.1,80465.43,47.2,0.01187,2e-05,1.39254]
[1778301294849,43.1,80465.88,47.2,0.01187,2e-05,1.39328]
[1778301299884,43.1,80465.91,47.2,0.01188,2e-05,1.39333]
[1778301304919,43.1,80466.06,47.2,0.01188,2e-05,1.39357]
[1778301310961,43.1,80465.79,47.2,0.01187,2e-05,1.39313]
[1778301315996,43.1,80463.64,47.2,0.01184,2e-05,1.38961]
[1778301329088,43.1,80462.98,47.2,0.01183,2e-05,1.38853]
[1778301334123,43.1,80461.42,47.2,0.01178,2e-05,1.38337]
[1778301339165,43.1,80459.0,47.2,0.01174,2e-05,1.37943]
[1778301346214,43.1,80459.0,47.2,0.01174,2e-05,1.37943]
[1778301352256,43.1,80459.41,47.2,0.01175,2e-05,1.3801]
[1778301362326,43.1,80459.23,47.2,0.01175,2e-05,1.3798]
[1778301367525,43.1,80459.36,47.2,0.01175,2e-05,1.38001]
[1778301370077,43.1,80459.36,47.2,0.01175,2e-05,1.38001]
[1778301372137,43.1,80459.36,47.2,0.01175,2e-05,1.38001]
[1778301373614,43.1,80459.36,47.2,0.01175,2e-05,1.38001]
[1778301374305,43.1,80459.36,47.2,0.01175,2e-05,1.38001]
[1778301376994,43.1,80459.34,47.2,0.01175,2e-05,1.37998]
[1778301383483,43.1,80460.5,47.2,0.01177,2e-05,1.38187]
[1778301389525,43.1,80461.37,47.2,0.01178,2e-05,1.38329]
[1778301396249,43.1,80461.29,47.2,0.01176,2e-05,1.38056]
[1778301410673,43.1,80461.73,47.2,0.01177,2e-05,1.38128]
[1778301415707,43.1,80461.19,47.2,0.01176,2e-05,1.3804]
[1778301421750,43.1,80461.72,47.2,0.01177,2e-05,1.38126]
[1778301432826,43.1,80461.03,47.2,0.01175,2e-05,1.38014]
[1778301437861,43.1,80463.64,47.2,0.0118,2e-05,1.3844]
[1778301442896,43.1,80463.41,47.2,0.01179,2e-05,1.38402]
[1778301444500,43.1,80463.41,47.2,0.01179,2e-05,1.38402]
[1778301449945,43.1,80450.0,47.2,0.01158,2e-05,1.36226]
[1778301454980,43.1,80443.88,47.2,0.01147,2e-05,1.34986]
[1778301460016,43.1,80433.58,47.2,0.01131,2e-05,1.33345]
[1778301463037,43.11,80422.35,47.2,0.01114,2e-05,1.31576]
[1778301468072,43.11,80432.87,47.2,0.0113,2e-05,1.33236]
[1778301473107,43.11,80433.41,47.2,0.0113,2e-05,1.33322]
[1778301480156,43.11,80434.74,47.2,0.01132,2e-05,1.33533]
[1778301482464,43.11,80434.89,47.3,0.01133,2e-05,1.33557]
[1778301482475,43.11,80434.89,47.4,0.01133,2e-05,1.33557]
[1778301482496,43.11,80434.89,47.4,0.01133,2e-05,1.33557]
[1778301485203,43.11,80433.69,47.4,0.01131,2e-05,1.33366]
[1778301485260,43.11,80433.69,47.4,0.01131,2e-05,1.33366]
[1778301492242,43.11,80435.24,47.4,0.01133,2e-05,1.33612]
[1778301502312,43.11,80435.24,47.4,0.01133,2e-05,1.33612]
[1778301512382,43.11,80440.5,47.4,0.01139,2e-05,1.34194]
[1778301514994,43.11,80442.5,47.4,0.01142,2e-05,1.34513]
[1778301515403,43.11,80442.61,47.4,0.01142,2e-05,1.34531]
[1778301520438,43.11,80442.31,47.4,0.01142,2e-05,1.34483]
[1778301525473,43.11,80442.49,47.4,0.01142,2e-05,1.34512]
[1778301530508,43.11,80442.25,47.4,0.01142,2e-05,1.34474]
[1778301535543,43.11,80438.09,47.4,0.01136,2e-05,1.33811]
[1778301540579,43.11,80442.54,47.4,0.01142,2e-05,1.3452]
[1778301545616,43.11,80441.52,47.4,0.01141,2e-05,1.34357]
[1778301551658,43.11,80440.35,47.4,0.01139,2e-05,1.34171]
[1778301556029,43.11,80440.14,47.4,0.01139,2e-05,1.34137]
[1778301562735,43.11,80441.35,47.4,0.01141,2e-05,1.3433]
[1778301567770,43.11,80439.92,47.4,0.01138,2e-05,1.34102]
[1778301572805,43.11,80440.29,47.4,0.01137,2e-05,1.33906]
[1778301579846,43.11,80440.44,47.4,0.01137,2e-05,1.3393]
[1778301587910,43.11,80441.47,47.4,0.01139,2e-05,1.34094]
[1778301592945,43.11,80439.47,47.4,0.01136,2e-05,1.33776]
[1778301598987,43.11,80439.87,47.4,0.01136,2e-05,1.33839]
[1778301609057,43.11,80440.89,47.4,0.01138,2e-05,1.34001]
[1778301618121,43.11,80440.34,47.4,0.01137,2e-05,1.33914]
[1778301623155,43.11,80440.39,47.4,0.01137,2e-05,1.33922]
[1778301627410,43.11,80440.45,47.4,0.01137,2e-05,1.33931]
[1778301627830,43.11,80440.45,47.4,0.01137,2e-05,1.33931]
[1778301636246,43.11,80440.45,47.4,0.01135,2e-05,1.33677]
[1778301643295,43.11,80440.15,47.4,0.01135,2e-05,1.33629]
[1778301648330,43.11,80440.31,47.4,0.01135,2e-05,1.33654]
[1778301653365,43.11,80432.51,47.4,0.01123,2e-05,1.32419]
[1778301658400,43.11,80426.65,47.4,0.01114,2e-05,1.31497]
[1778301663559,43.11,80421.77,47.4,0.01107,2e-05,1.30734]
[1778301669477,43.11,80429.98,47.4,0.01119,2e-05,1.32021]
[1778301674512,43.11,80437.09,47.4,0.0113,2e-05,1.33143]
[1778301679547,43.11,80434.89,47.4,0.01126,2e-05,1.32795]
[1778301685589,43.11,80433.88,47.4,0.01125,2e-05,1.32635]
[1778301692638,43.11,80433.62,47.4,0.01122,2e-05,1.32341]
[1778301698680,43.11,80433.72,47.4,0.01123,2e-05,1.32357]
[1778301703715,43.11,80423.86,47.4,0.01108,2e-05,1.30809]
[1778301708750,43.11,80422.76,47.4,0.01106,2e-05,1.30637]
[1778301713787,43.11,80421.02,47.4,0.01103,2e-05,1.30366]
[1778301718822,43.11,80423.15,47.4,0.01107,2e-05,1.30698]
[1778301725871,43.11,80422.95,47.4,0.01106,2e-05,1.30667]
[1778301730908,43.11,80428.48,47.4,0.01115,2e-05,1.31532]
[1778301735943,43.11,80428.77,47.4,0.01115,2e-05,1.31578]
[1778301740979,43.11,80432.06,47.4,0.0112,2e-05,1.32095]
[1778301746014,43.11,80431.25,47.4,0.01119,2e-05,1.31968]
[1778301751049,43.11,80431.4,47.4,0.01117,2e-05,1.31739]
[1778301757091,43.11,80431.56,47.4,0.01117,2e-05,1.31764]
[1778301762126,43.11,80431.64,47.4,0.01117,2e-05,1.31777]
[1778301767161,43.11,80431.36,47.4,0.01117,2e-05,1.31733]
[1778301772196,43.11,80431.62,47.4,0.01117,2e-05,1.31773]
[1778301777231,43.11,80430.61,47.4,0.01116,2e-05,1.31615]
[1778301782267,43.11,80423.28,47.4,0.01105,2e-05,1.30467]
[1778301787918,43.11,80422.16,47.4,0.01103,2e-05,1.30293]
[1778301793343,43.11,80422.18,47.4,0.01103,2e-05,1.30296]
[1778301798714,43.11,80423.95,47.4,0.01106,2e-05,1.30572]
[1778301807441,43.11,80422.23,47.4,0.01103,2e-05,1.30304]
[1778301812476,43.11,80421.77,47.4,0.011,1e-05,1.29982]
[1778301817511,43.11,80415.59,47.4,0.01091,1e-05,1.29023]
[1778301822546,43.11,80412.35,47.4,0.01086,1e-05,1.28523]
[1778301827581,43.11,80411.01,47.4,0.01084,1e-05,1.28317]
[1778301832618,43.11,80401.59,47.4,0.01071,1e-05,1.26873]
[1778301837653,43.11,80402.56,47.4,0.01072,1e-05,1.27021]
[1778301842688,43.11,80403.55,47.4,0.01073,1e-05,1.27173]
[1778301850744,43.11,80405.82,47.4,0.01077,1e-05,1.2752]
[1778301855779,43.11,80413.58,47.4,0.01088,1e-05,1.28713]
[1778301860814,43.11,80411.97,47.4,0.01086,1e-05,1.28465]
[1778301868870,43.11,80408.82,47.4,0.01081,1e-05,1.2798]
[1778301873905,43.11,80408.32,47.4,0.01078,1e-05,1.27656]
[1778301878940,43.11,80405.71,47.4,0.01075,1e-05,1.27256]
[1778301888006,43.11,80399.85,47.4,0.01066,1e-05,1.26362]
[1778301893041,43.11,80399.89,47.4,0.01066,1e-05,1.26369]
[1778301902105,43.11,80399.95,47.4,0.01066,1e-05,1.26378]
[1778301907139,43.11,80406.72,47.4,0.01076,1e-05,1.27411]
[1778301912174,43.11,80402.74,47.4,0.0107,1e-05,1.26803]
[1778301917209,43.11,80404.55,47.4,0.01073,1e-05,1.27079]
[1778301923251,43.11,80416.18,47.4,0.0109,1e-05,1.28866]
[1778301928287,43.11,80420.91,47.4,0.01097,1e-05,1.29598]
[1778301933322,43.11,80417.02,47.4,0.01089,1e-05,1.28746]
[1778301938654,43.11,80428.13,47.4,0.01106,2e-05,1.30471]
[1778301945406,43.11,80430.18,47.4,0.01109,2e-05,1.30792]
[1778301950445,43.11,80437.73,47.4,0.0112,2e-05,1.31977]
[1778301956104,43.11,80433.81,47.4,0.01114,2e-05,1.3136]
[1778301961527,43.11,80438.22,47.4,0.01121,2e-05,1.32054]
[1778301966566,43.11,80444.61,47.4,0.01131,2e-05,1.33064]
[1778301971600,43.11,80443.97,47.4,0.0113,2e-05,1.32962]
[1778301978649,43.11,80443.89,47.4,0.0113,2e-05,1.3295]
[1778301986705,43.11,80443.91,47.4,0.0113,2e-05,1.32953]
[1778301992754,43.11,80444.04,47.4,0.01128,2e-05,1.32719]
[1778301997789,43.11,80443.26,47.4,0.01127,2e-05,1.32596]
[1778302002824,43.11,80442.18,47.4,0.01125,2e-05,1.32425]
[1778302007859,43.11,80440.73,47.4,0.01123,2e-05,1.32196]
[1778302012894,43.11,80440.92,47.4,0.01123,2e-05,1.32226]
[1778302017929,43.11,80440.05,47.4,0.01122,2e-05,1.32089]
[1778302022964,43.11,80429.85,47.4,0.01106,2e-05,1.30488]
[1778302027999,43.11,80424.73,47.4,0.01099,1e-05,1.29691]
[1778302033034,43.11,80424.06,47.4,0.01098,1e-05,1.29587]
[1778302038069,43.11,80425.36,47.4,0.011,1e-05,1.29789]
[1778302043104,43.11,80431.66,47.4,0.01109,2e-05,1.30771]
[1778302048140,43.11,80437.91,47.4,0.01119,2e-05,1.31752]
[1778302053183,43.11,80440.86,47.4,0.01121,2e-05,1.31963]
[1778302058218,43.11,80440.37,47.4,0.0112,2e-05,1.31886]
[1778302064260,43.11,80440.69,47.4,0.01121,2e-05,1.31936]
[1778302069296,43.11,80440.76,47.4,0.01121,2e-05,1.31947]
[1778302074331,43.11,80440.53,47.4,0.0112,2e-05,1.31911]
[1778302079366,43.11,80440.03,47.4,0.0112,2e-05,1.31832]
[1778302084401,43.11,80432.5,47.4,0.01108,2e-05,1.30651]
[1778302089436,43.11,80441.75,47.4,0.01122,2e-05,1.32103]
[1778302094649,43.11,80441.84,47.4,0.01122,2e-05,1.32118]
[1778302100513,43.11,80449.62,47.4,0.01134,2e-05,1.33349]
[1778302105549,43.11,80446.82,47.4,0.0113,2e-05,1.32905]
[1778302110584,43.11,80447.96,47.4,0.01132,2e-05,1.33086]
[1778302120654,43.11,80447.96,47.4,0.0113,2e-05,1.32831]
[1778302125689,43.11,80449.11,47.4,0.01132,2e-05,1.33013]
[1778302128537,43.11,80448.37,48.3,0.0113,2e-05,1.32896]
[1778302128710,43.11,80451.06,48.3,0.01135,2e-05,1.33323]
[1778302133746,43.11,80454.57,48.3,0.0114,2e-05,1.33882]
[1778302138781,43.11,80453.9,48.3,0.01139,2e-05,1.33775]
[1778302139474,43.11,80453.9,48.3,0.01139,2e-05,1.33775]
[1778302144822,43.11,80444.44,48.3,0.01124,2e-05,1.32274]
[1778302150864,43.11,80442.72,48.3,0.01122,2e-05,1.32003]
[1778302157913,43.11,80446.91,48.3,0.01128,2e-05,1.32665]
[1778302162948,43.11,80447.29,48.3,0.01129,2e-05,1.32725]
[1778302167983,43.11,80447.49,48.3,0.01129,2e-05,1.32756]
[1778302173020,43.11,80443.3,48.3,0.01121,2e-05,1.31841]
[1778302178055,43.11,80439.5,48.3,0.01115,2e-05,1.31243]
[1778302183090,43.11,80437.2,48.3,0.01111,2e-05,1.30882]
[1778302188125,43.11,80438.62,48.3,0.01113,2e-05,1.31105]
[1778302193160,43.11,80435.83,48.3,0.01109,2e-05,1.30668]
[1778302202227,43.11,80436.48,48.3,0.0111,2e-05,1.3077]
[1778302207258,43.11,80438.74,48.3,0.01114,2e-05,1.31124]
[1778302212293,43.11,80448.13,48.3,0.01128,2e-05,1.32603]
[1778302217329,43.11,80448.88,48.3,0.01129,2e-05,1.32722]
[1778302222364,43.11,80448.39,48.3,0.01128,2e-05,1.32644]
[1778302227399,43.11,80449.6,48.3,0.0113,2e-05,1.32836]
[1778302233123,43.11,80449.24,48.3,0.01128,2e-05,1.32524]
[1778302234557,43.11,80449.27,48.3,0.01128,2e-05,1.32529]
[1778302235245,43.11,80449.36,48.3,0.01128,2e-05,1.32543]
[1778302240490,43.11,80449.38,48.3,0.01128,2e-05,1.32591]
[1778302245525,43.11,80448.53,48.3,0.01127,2e-05,1.32509]
[1778302250560,43.11,80448.38,48.3,0.01127,2e-05,1.32497]
[1778302255595,43.11,80449.03,48.3,0.01128,2e-05,1.32613]
[1778302260630,43.11,80450.01,48.3,0.0113,2e-05,1.32778]
[1778302262567,43.11,80450.01,48.3,0.0113,2e-05,1.32778]
[1778302263234,43.11,80456.03,48.3,0.01139,2e-05,1.33737]
[1778302268686,43.11,80461.2,48.3,0.01147,2e-05,1.34563]
[1778302274728,43.11,80464.0,48.3,0.01152,2e-05,1.35012]
[1778302279764,43.11,80464.13,48.3,0.01152,2e-05,1.35033]
[1778302285806,43.11,80464.09,48.3,0.01152,2e-05,1.35026]
[1778302290841,43.11,80463.87,48.3,0.01151,2e-05,1.34991]
[1778302295876,43.11,80454.13,48.3,0.01134,2e-05,1.33179]
[1778302297170,43.11,80454.13,48.3,0.01134,2e-05,1.33179]
[1778302297267,43.11,80443.21,48.3,0.01118,2e-05,1.31453]
[1778302298666,43.11,80440.42,48.3,0.01113,2e-05,1.31017]
[1778302303932,43.11,80442.99,48.3,0.01117,2e-05,1.31436]
[1778302308967,43.12,80444.87,48.3,0.0112,2e-05,1.31742]
[1778302315009,43.12,80444.71,48.3,0.0112,2e-05,1.3173]
[1778302317152,43.12,80444.79,48.3,0.0112,2e-05,1.31744]
[1778302325080,43.12,80443.88,48.3,0.01119,2e-05,1.31622]
[1778302330115,43.12,80444.36,48.3,0.0112,2e-05,1.3171]
[1778302335150,43.12,80444.23,48.3,0.0112,2e-05,1.31701]
[1778302340185,43.12,80444.44,48.3,0.0112,2e-05,1.31747]
[1778302345220,43.12,80443.93,48.3,0.0112,2e-05,1.3168]
[1778302350255,43.12,80436.9,48.3,0.01109,2e-05,1.30596]
[1778302355290,43.12,80433.72,48.3,0.01103,2e-05,1.29878]
[1778302361334,43.13,80433.78,48.3,0.01103,2e-05,1.29932]
[1778302367376,43.13,80433.3,48.3,0.01103,2e-05,1.299]
[1778302372411,43.13,80431.4,48.3,0.011,2e-05,1.29644]
[1778302377446,43.13,80426.67,48.3,0.01094,1e-05,1.28952]
[1778302382483,43.14,80418.9,48.3,0.01083,1e-05,1.27803]
[1778302387518,43.14,80416.34,48.3,0.0108,1e-05,1.2747]
[1778302392553,43.15,80416.49,48.3,0.0108,1e-05,1.27556]
[1778302401616,43.15,80416.51,48.3,0.01081,1e-05,1.27668]
[1778302406651,43.16,80415.36,48.3,0.0108,1e-05,1.27551]
[1778302413700,43.16,80415.35,48.3,0.01079,1e-05,1.2735]
[1778302422763,43.16,80417.65,48.3,0.01082,1e-05,1.27702]
[1778302427798,43.16,80414.91,48.3,0.01079,1e-05,1.27344]
[1778302432833,43.17,80413.62,48.3,0.01077,1e-05,1.27213]
[1778302437868,43.17,80412.35,48.3,0.01076,1e-05,1.27085]
[1778302442903,43.18,80407.34,48.3,0.0107,1e-05,1.26389]
[1778302444917,43.18,80392.52,48.3,0.01048,1e-05,1.24179]
[1778302449952,43.18,80387.55,48.3,0.01042,1e-05,1.23533]
[1778302454987,43.19,80388.82,48.3,0.01045,1e-05,1.23822]
[1778302458008,43.19,80376.43,48.3,0.01028,1e-05,1.22037]
[1778302463043,43.2,80377.2,48.3,0.0103,1e-05,1.22264]
[1778302468081,43.21,80377.48,48.3,0.01031,1e-05,1.22395]
[1778302474123,43.21,80377.03,48.3,0.01029,1e-05,1.22154]
[1778302479245,43.22,80377.23,48.3,0.0103,1e-05,1.22272]
[1778302480044,43.22,80377.28,48.3,0.01031,1e-05,1.2228]
[1778302485200,43.22,80376.96,48.3,0.0103,1e-05,1.22276]
[1778302489652,43.22,80376.19,48.3,0.01029,1e-05,1.22162]
[1778302491323,43.22,80377.5,48.3,0.01031,1e-05,1.22356]
[1778302492413,43.22,80377.5,48.3,0.01031,1e-05,1.22356]
[1778302498419,43.22,80377.71,48.3,0.01032,1e-05,1.22387]
[1778302501315,43.22,80377.71,48.3,0.01032,1e-05,1.22387]
[1778302504535,43.22,80377.71,48.3,0.01032,1e-05,1.22408]
[1778302505399,43.22,80378.0,48.3,0.01032,1e-05,1.22451]
[1778302514407,43.23,80385.38,48.3,0.01044,1e-05,1.23715]
[1778302519442,43.24,80386.67,48.3,0.01047,1e-05,1.23996]
[1778302520535,43.24,80386.67,48.3,0.01047,1e-05,1.23996]
[1778302526491,43.24,80387.52,48.3,0.01049,1e-05,1.24191]
[1778302531526,43.25,80394.86,48.3,0.01058,1e-05,1.25094]
[1778302541596,43.26,80398.08,48.3,0.01064,1e-05,1.25734]
[1778302546631,43.26,80408.54,48.3,0.0108,1e-05,1.2739]
[1778302551666,43.26,80408.16,48.3,0.0108,1e-05,1.27384]
[1778302558715,43.27,80406.15,48.3,0.01078,1e-05,1.27157]
[1778302563750,43.27,80402.93,48.3,0.01074,1e-05,1.26723]
[1778302568786,43.27,80402.02,48.3,0.01073,1e-05,1.26633]
[1778302575835,43.28,80402.32,48.3,0.01074,1e-05,1.26762]
[1778302580870,43.28,80402.49,48.3,0.01075,1e-05,1.26846]
[1778302585905,43.29,80402.17,48.3,0.01075,1e-05,1.26832]
[1778302592955,43.29,80402.19,48.3,0.01073,1e-05,1.26588]
[1778302597990,43.29,80401.71,48.3,0.01072,1e-05,1.26515]
[1778302604032,43.29,80402.6,48.3,0.01073,1e-05,1.2665]
[1778302607053,43.29,80390.04,48.3,0.01055,1e-05,1.24751]
[1778302612088,43.29,80387.97,48.3,0.01052,1e-05,1.2444]
[1778302617125,43.29,80387.14,48.3,0.01051,1e-05,1.24315]
[1778302622160,43.29,80392.22,48.3,0.01058,1e-05,1.25079]
[1778302625181,43.29,80377.33,48.3,0.01037,1e-05,1.22852]
[1778302630216,43.29,80378.45,48.3,0.01038,1e-05,1.23018]
[1778302636258,43.29,80376.25,48.3,0.01035,1e-05,1.22691]
[1778302641293,43.29,80382.77,48.3,0.01045,1e-05,1.23661]
[1778302646328,43.29,80385.45,48.3,0.01048,1e-05,1.24062]
[1778302656398,43.29,80382.91,48.3,0.01043,1e-05,1.23439]
[1778302661433,43.29,80393.58,48.3,0.01058,1e-05,1.25038]
[1778302666468,43.29,80395.51,48.3,0.01061,1e-05,1.25329]
[1778302671503,43.29,80393.51,48.3,0.01058,1e-05,1.25028]
[1778302677546,43.29,80391.44,48.3,0.01055,1e-05,1.24716]
[1778302682581,43.29,80386.68,48.3,0.01048,1e-05,1.24002]
[1778302687616,43.29,80380.07,48.3,0.01039,1e-05,1.23016]
[1778302692876,43.29,80388.12,48.3,0.0105,1e-05,1.24218]
[1778302698695,43.29,80386.0,48.3,0.01047,1e-05,1.239]
[1778302703730,43.29,80377.24,48.3,0.01035,1e-05,1.22596]
[1778302708765,43.29,80376.43,48.3,0.01034,1e-05,1.22476]
[1778302713800,43.29,80376.18,48.3,0.01031,1e-05,1.22197]
[1778302718835,43.29,80377.74,48.3,0.01033,1e-05,1.22428]
[1778302723870,43.29,80376.49,48.3,0.01032,1e-05,1.22243]
[1778302728905,43.29,80369.86,48.3,0.01022,1e-05,1.21265]
[1778302733940,43.29,80368.43,48.3,0.0102,1e-05,1.21055]
[1778302738980,43.29,80375.61,48.3,0.0103,1e-05,1.22113]
[1778302744016,43.29,80382.13,48.3,0.0104,1e-05,1.2308]
[1778302749051,43.29,80382.78,48.3,0.01041,1e-05,1.23176]
[1778302755093,43.29,80388.32,48.3,0.01049,1e-05,1.24003]
[1778302761135,43.29,80391.12,48.3,0.01053,1e-05,1.24423]
[1778302771205,43.29,80391.34,48.3,0.01051,1e-05,1.24211]
[1778302776246,43.29,80385.72,48.3,0.01043,1e-05,1.23371]
[1778302781282,43.29,80383.67,48.3,0.0104,1e-05,1.23066]
[1778302786317,43.29,80382.62,48.3,0.01038,1e-05,1.2291]
[1778302793366,43.29,80382.61,48.3,0.01038,1e-05,1.22908]
[1778302798401,43.29,80381.97,48.3,0.01037,1e-05,1.22813]
[1778302803436,43.29,80382.57,48.3,0.01038,1e-05,1.22902]
[1778302808471,43.29,80382.35,48.3,0.01038,1e-05,1.22869]
[1778302813506,43.29,80376.57,48.3,0.0103,1e-05,1.22013]
[1778302819548,43.29,80373.24,48.3,0.01025,1e-05,1.21522]
[1778302826597,43.29,80373.02,48.3,0.01025,1e-05,1.21489]
[1778302832640,43.29,80366.37,48.3,0.01013,1e-05,1.20274]
[1778302837678,43.29,80366.91,48.3,0.01014,1e-05,1.20353]
[1778302842713,43.29,80372.06,48.3,0.01021,1e-05,1.21107]
[1778302847748,43.29,80369.68,48.3,0.01018,1e-05,1.20758]
[1778302852783,43.29,80369.77,48.3,0.01018,1e-05,1.20771]
[1778302857818,43.29,80366.58,48.3,0.01014,1e-05,1.20304]
[1778302862853,43.29,80366.55,48.3,0.01014,1e-05,1.203]
[1778302867888,43.29,80371.78,48.3,0.01021,1e-05,1.21066]
[1778302872923,43.29,80368.25,48.3,0.01016,1e-05,1.20549]
[1778302878965,43.29,80367.05,48.3,0.01014,1e-05,1.20373]
[1778302884000,43.29,80366.45,48.3,0.01014,1e-05,1.20285]
[1778302890042,43.29,80364.33,48.3,0.01011,1e-05,1.19976]
[1778302895077,43.29,80363.09,48.3,0.01007,1e-05,1.19557]
[1778302901119,43.29,80362.74,48.3,0.01006,1e-05,1.19506]
[1778302906154,43.29,80357.46,48.3,0.00999,1e-05,1.1874]
[1778302907165,43.29,80374.54,48.3,0.01023,1e-05,1.21231]
[1778302912197,43.29,80381.51,48.3,0.01033,1e-05,1.2226]
[1778302917232,43.29,80374.03,48.3,0.01023,1e-05,1.21215]
[1778302922270,43.29,80371.56,48.3,0.0102,1e-05,1.20894]
[1778302927304,43.29,80370.96,48.3,0.01019,1e-05,1.20806]
[1778302928508,43.29,80370.96,48.3,0.01019,1e-05,1.20806]
[1778302933128,43.29,80367.93,48.3,0.01015,1e-05,1.20363]
[1778302938381,43.29,80358.11,48.3,0.01001,1e-05,1.18934]
[1778302944423,43.29,80359.55,48.3,0.01003,1e-05,1.19142]
[1778302949829,43.29,80359.03,48.3,0.01002,1e-05,1.19067]
[1778302956507,43.29,80352.59,48.3,0.00992,1e-05,1.17927]
[1778302961544,43.29,80349.35,48.3,0.00987,1e-05,1.17462]
[1778302966579,43.29,80348.62,48.3,0.00986,1e-05,1.17357]
[1778302972621,43.29,80348.49,48.3,0.00986,1e-05,1.17339]
[1778302977656,43.29,80350.27,48.3,0.00989,1e-05,1.17594]
[1778302989740,43.29,80352.82,48.3,0.00992,1e-05,1.1796]
[1778302997796,43.29,80352.64,48.3,0.00992,1e-05,1.17935]
[1778303002831,43.29,80352.09,48.3,0.00991,1e-05,1.17855]
[1778303007868,43.29,80352.16,48.3,0.00991,1e-05,1.17866]
[1778303014917,43.29,80352.43,48.3,0.0099,1e-05,1.17668]
[1778303019954,43.29,80352.53,48.3,0.0099,1e-05,1.17682]
[1778303028010,43.29,80351.04,48.3,0.00988,1e-05,1.17469]
[1778303033045,43.29,80355.98,48.3,0.00994,1e-05,1.18179]
[1778303038080,43.29,80356.84,48.3,0.00996,1e-05,1.18303]
[1778303043115,43.29,80364.71,48.3,0.01007,1e-05,1.19442]
[1778303049157,43.29,80365.87,48.3,0.01008,1e-05,1.19611]
[1778303054193,43.29,80360.78,48.3,0.01001,1e-05,1.18872]
[1778303059228,43.29,80361.92,48.3,0.01003,1e-05,1.19037]
[1778303064263,43.29,80361.63,48.3,0.01002,1e-05,1.18995]
[1778303076347,43.29,80361.59,48.3,0.01,1e-05,1.18752]
[1778303089439,43.29,80360.82,48.3,0.00999,1e-05,1.1864]
[1778303094474,43.29,80360.74,48.3,0.00999,1e-05,1.18629]
[1778303099509,43.29,80361.24,48.3,0.01,1e-05,1.18701]
[1778303107566,43.29,80361.63,48.3,0.01,1e-05,1.18758]
[1778303119650,43.29,80362.05,48.3,0.01001,1e-05,1.18818]
[1778303124685,43.29,80363.02,48.3,0.01002,1e-05,1.18959]
[1778303130727,43.29,80361.65,48.3,0.01,1e-05,1.1876]
[1778303136769,43.29,80361.93,48.3,0.00999,1e-05,1.18563]
[1778303141804,43.29,80361.59,48.3,0.00998,1e-05,1.18514]
[1778303151874,43.29,80361.59,48.3,0.00998,1e-05,1.18514]
[1778303160937,43.29,80362.22,48.3,0.00999,1e-05,1.18605]
[1778303167986,43.29,80362.27,48.3,0.00999,1e-05,1.18612]
[1778303173027,43.29,80372.41,48.3,0.01013,1e-05,1.20086]
[1778303178062,43.29,80372.51,48.3,0.01013,1e-05,1.20101]
[1778303183097,43.29,80364.92,48.3,0.01003,1e-05,1.18996]
[1778303188132,43.29,80364.77,48.3,0.01003,1e-05,1.18974]
[1778303195182,43.29,80364.71,48.3,0.01001,1e-05,1.18728]
[1778303200217,43.29,80364.39,48.3,0.01,1e-05,1.18681]
[1778303208273,43.29,80364.15,48.3,0.01,1e-05,1.18646]
[1778303214359,43.29,80364.19,48.3,0.01,1e-05,1.18652]
[1778303220357,43.29,80364.44,48.3,0.01,1e-05,1.18688]
[1778303227406,43.29,80364.19,48.3,0.01,1e-05,1.18652]
[1778303232441,43.29,80363.24,48.3,0.00999,1e-05,1.18515]
[1778303237476,43.29,80361.28,48.3,0.00996,1e-05,1.18232]
[1778303242511,43.29,80359.62,48.3,0.00994,1e-05,1.17993]
[1778303250567,43.29,80359.62,48.3,0.00994,1e-05,1.17993]
[1778303255602,43.29,80360.35,48.3,0.00993,1e-05,1.17861]
[1778303260637,43.29,80359.97,48.3,0.00992,1e-05,1.17806]
[1778303271087,43.29,80360.17,48.3,0.00993,1e-05,1.17835]
[1778303276749,43.29,80360.89,48.3,0.00993,1e-05,1.17938]
[1778303283798,43.29,80360.56,48.3,0.00993,1e-05,1.17891]
[1778303291854,43.29,80363.35,48.3,0.00997,1e-05,1.18293]
[1778303299910,43.29,80361.13,48.3,0.00994,1e-05,1.17973]
[1778303305952,43.29,80359.58,48.3,0.00992,1e-05,1.1775]
[1778303310987,43.29,80360.32,48.3,0.00993,1e-05,1.17856]
[1778303316022,43.29,80360.31,48.3,0.00991,1e-05,1.17618]
[1778303321057,43.29,80360.3,48.3,0.00991,1e-05,1.17617]
[1778303326093,43.29,80360.17,48.3,0.00991,1e-05,1.17598]
[1778303331130,43.29,80359.86,48.3,0.0099,1e-05,1.17554]
[1778303336165,43.29,80357.9,48.3,0.00987,1e-05,1.17272]
[1778303342207,43.29,80351.27,48.3,0.00978,1e-05,1.16325]
[1778303348249,43.29,80351.25,48.3,0.00978,1e-05,1.16322]
[1778303356305,43.29,80350.17,48.3,0.00977,1e-05,1.16168]
[1778303361340,43.29,80353.64,48.3,0.00982,1e-05,1.16663]
[1778303366375,43.29,80353.41,48.3,0.00981,1e-05,1.1663]
[1778303372417,43.29,80353.17,48.3,0.00979,1e-05,1.1636]
[1778303383494,43.29,80352.96,48.3,0.00979,1e-05,1.1633]
[1778303385508,43.29,80364.43,48.3,0.00994,1e-05,1.17974]
[1778303390543,43.29,80367.18,48.3,0.00998,1e-05,1.18371]
[1778303395578,43.29,80369.02,48.3,0.01001,1e-05,1.18637]
[1778303400613,43.29,80373.91,48.3,0.01008,1e-05,1.19347]
[1778303405655,43.29,80380.82,48.3,0.01017,1e-05,1.20355]
[1778303410690,43.29,80384.97,48.3,0.01023,1e-05,1.20964]
[1778303415735,43.3,80386.38,48.3,0.01025,1e-05,1.21193]
[1778303421777,43.3,80385.49,48.3,0.01024,1e-05,1.21062]
[1778303426812,43.3,80391.62,48.3,0.01033,1e-05,1.21967]
[1778303431847,43.3,80394.92,48.3,0.01035,1e-05,1.22212]
[1778303436882,43.3,80394.95,48.3,0.01036,1e-05,1.22217]
[1778303441917,43.3,80394.81,48.3,0.01035,1e-05,1.22196]
[1778303446952,43.3,80395.02,48.3,0.01036,1e-05,1.22227]
[1778303451987,43.3,80399.28,48.3,0.01042,1e-05,1.2286]
[1778303457023,43.3,80406.8,48.3,0.01053,1e-05,1.23985]
[1778303462059,43.3,80407.43,48.3,0.01053,1e-05,1.24079]
[1778303467094,43.3,80406.95,48.3,0.01053,1e-05,1.24007]
[1778303472129,43.3,80405.2,48.3,0.0105,1e-05,1.23745]
[1778303477164,43.3,80406.39,48.3,0.01052,1e-05,1.23923]
[1778303482199,43.3,80406.29,48.3,0.01052,1e-05,1.23908]
[1778303487235,43.3,80405.13,48.3,0.0105,1e-05,1.23734]
[1778303498312,43.3,80404.84,48.3,0.01048,1e-05,1.23446]
[1778303503347,43.3,80403.1,48.3,0.01045,1e-05,1.23186]
[1778303509389,43.3,80402.93,48.3,0.01045,1e-05,1.2316]
[1778303514424,43.3,80403.87,48.3,0.01046,1e-05,1.23301]
[1778303520466,43.3,80404.5,48.3,0.01047,1e-05,1.23395]
[1778303525501,43.3,80403.01,48.3,0.01045,1e-05,1.23172]
[1778303530536,43.3,80403.2,48.3,0.01045,1e-05,1.23201]
[1778303535573,43.3,80403.08,48.3,0.01045,1e-05,1.23183]
[1778303539657,43.3,80402.91,48.3,0.01045,1e-05,1.23157]
[1778303541175,43.3,80402.87,48.3,0.01045,1e-05,1.23151]
[1778303541950,43.3,80402.9,48.3,0.01045,1e-05,1.23191]
[1778303542559,43.3,80402.9,48.3,0.01045,1e-05,1.23191]
[1778303543322,43.3,80402.93,48.3,0.01045,1e-05,1.23213]
[1778303543991,43.3,80402.91,48.3,0.01046,1e-05,1.23228]
[1778303545417,43.3,80402.91,48.3,0.01046,1e-05,1.23245]
[1778303550682,43.31,80402.83,48.3,0.01047,1e-05,1.23338]
[1778303555717,43.31,80398.94,48.3,0.0104,1e-05,1.22603]
[1778303557710,43.31,80398.94,48.3,0.0104,1e-05,1.22603]
[1778303564286,43.32,80398.58,48.3,0.01041,1e-05,1.22678]
[1778303569816,43.32,80394.19,48.3,0.01035,1e-05,1.22063]
[1778303574851,43.32,80386.8,48.3,0.01024,1e-05,1.20972]
[1778303580894,43.32,80386.83,48.3,0.01024,1e-05,1.20976]
[1778303585929,43.32,80380.22,48.3,0.01015,1e-05,1.20007]
[1778303594992,43.32,80379.68,48.3,0.01014,1e-05,1.19928]
[1778303598576,43.32,80379.78,48.3,0.01014,1e-05,1.19943]
[1778303604055,43.32,80378.74,48.3,0.01013,1e-05,1.19791]
[1778303609090,43.32,80373.66,48.3,0.01006,1e-05,1.19052]
[1778303614125,43.32,80373.49,48.3,0.01004,1e-05,1.18788]
[1778303619625,43.32,80373.51,48.3,0.01004,1e-05,1.18791]
[1778303627216,43.32,80373.33,48.3,0.01003,1e-05,1.18765]
[1778303632251,43.32,80373.38,48.3,0.01004,1e-05,1.18772]
[1778303639300,43.32,80373.48,48.3,0.01004,1e-05,1.18787]
[1778303646349,43.32,80375.99,48.3,0.01007,1e-05,1.19151]
[1778303651384,43.32,80379.47,48.3,0.01012,1e-05,1.19657]
[1778303658438,43.32,80376.82,48.3,0.01008,1e-05,1.19272]
[1778303663468,43.32,80374.41,48.3,0.01005,1e-05,1.18921]
[1778303669510,43.32,80373.77,48.3,0.01004,1e-05,1.18829]
[1778303674545,43.32,80374.02,48.3,0.01002,1e-05,1.18626]
[1778303682601,43.32,80374.24,48.3,0.01003,1e-05,1.18658]
[1778303687636,43.32,80376.68,48.3,0.01006,1e-05,1.19012]
[1778303694685,43.32,80373.84,48.3,0.01002,1e-05,1.186]
[1778303699720,43.32,80372.77,48.3,0.01001,1e-05,1.18445]
[1778303705763,43.32,80371.62,48.3,0.00999,1e-05,1.18279]
[1778303711805,43.32,80374.23,48.3,0.01003,1e-05,1.18656]
[1778303716843,43.32,80373.88,48.3,0.01002,1e-05,1.18606]
[1778303723892,43.32,80372.27,48.3,0.01,1e-05,1.18373]
[1778303728927,43.32,80372.26,48.3,0.01,1e-05,1.18371]
[1778303738997,43.32,80372.37,48.3,0.00998,1e-05,1.18149]
[1778303745039,43.32,80372.19,48.3,0.00998,1e-05,1.18123]
[1778303750076,43.32,80364.82,48.3,0.00988,1e-05,1.17063]
[1778303756118,43.32,80364.05,48.3,0.00987,1e-05,1.16952]
[1778303762162,43.32,80364.06,48.3,0.00987,1e-05,1.16954]
[1778303768204,43.32,80364.18,48.3,0.00987,1e-05,1.16971]
[1778303775253,43.32,80364.25,48.3,0.00987,1e-05,1.16981]
[1778303780288,43.32,80365.71,48.3,0.00989,1e-05,1.1719]
[1778303785323,43.32,80369.65,48.3,0.00994,1e-05,1.17757]
[1778303790359,43.32,80370.91,48.3,0.00996,1e-05,1.17938]
[1778303798415,43.32,80371.7,48.3,0.00995,1e-05,1.17814]
[1778303806471,43.32,80371.73,48.3,0.00995,1e-05,1.17818]
[1778303811506,43.32,80372.21,48.3,0.00996,1e-05,1.17887]
[1778303819562,43.32,80372.11,48.3,0.00996,1e-05,1.17873]
[1778303824597,43.32,80372.05,48.3,0.00996,1e-05,1.17864]
[1778303829941,43.32,80381.86,48.3,0.01009,1e-05,1.19285]
[1778303835674,43.32,80383.42,48.3,0.01012,1e-05,1.19513]
[1778303841716,43.32,80382.52,48.3,0.0101,1e-05,1.19381]
[1778303848765,43.34,80383.61,48.3,0.01014,1e-05,1.19714]
[1778303854807,43.35,80383.94,48.3,0.01013,1e-05,1.1967]
[1778303859842,43.35,80385.19,48.3,0.01016,1e-05,1.19976]
[1778303865887,43.36,80385.5,48.3,0.01018,1e-05,1.20169]
[1778303869115,43.37,80385.57,48.3,0.01019,1e-05,1.20204]
[1778303878975,43.37,80385.61,48.3,0.01019,1e-05,1.20258]
[1778303884015,43.37,80385.53,48.3,0.01019,1e-05,1.20247]
[1778303889986,43.37,80385.57,48.3,0.01019,1e-05,1.20253]
[1778303896105,43.37,80393.58,48.3,0.0103,1e-05,1.2143]
[1778303901140,43.37,80394.01,48.3,0.01031,1e-05,1.21493]
[1778303906177,43.37,80396.85,48.3,0.01035,1e-05,1.21913]
[1778303911214,43.37,80397.53,48.3,0.01034,1e-05,1.2177]
[1778303915029,43.37,80405.67,48.3,0.01046,1e-05,1.22979]
[1778303920277,43.37,80415.54,48.3,0.01061,1e-05,1.24537]
[1778303925313,43.38,80415.64,48.3,0.01062,1e-05,1.24626]
[1778303930347,43.38,80417.48,48.3,0.01065,1e-05,1.24976]
[1778303935382,43.39,80417.17,48.3,0.01065,1e-05,1.24997]
[1778303941424,43.39,80417.36,48.3,0.01066,1e-05,1.25119]
[1778303946459,43.4,80419.06,48.3,0.0107,1e-05,1.25441]
[1778303958543,43.41,80419.09,48.3,0.01071,1e-05,1.25592]
[1778303963578,43.41,80419.85,48.3,0.01073,1e-05,1.25763]
[1778303973648,43.42,80419.76,48.3,0.01072,1e-05,1.25612]
[1778303978683,43.42,80419.77,48.3,0.01072,1e-05,1.25669]
[1778303984725,43.43,80420.21,48.3,0.01073,1e-05,1.25799]
[1778303989760,43.43,80419.78,48.3,0.01073,1e-05,1.25786]
[1778303999830,43.44,80419.47,48.3,0.01074,1e-05,1.25839]
[1778304004865,43.44,80420.2,48.3,0.01075,1e-05,1.25997]
[1778304011914,43.44,80422.03,48.3,0.01079,1e-05,1.26334]
[1778304016949,43.45,80419.96,48.3,0.01076,1e-05,1.26062]
[1778304021984,43.45,80422.44,48.3,0.0108,1e-05,1.26481]
[1778304027019,43.45,80422.75,48.3,0.01081,1e-05,1.26566]
[1778304032055,43.45,80427.27,48.3,0.01086,1e-05,1.27041]
[1778304037090,43.46,80427.39,48.3,0.01086,1e-05,1.27093]
[1778304042125,43.46,80429.41,48.3,0.0109,1e-05,1.27438]
[1778304047160,43.46,80439.54,48.3,0.01105,2e-05,1.29031]
[1778304052394,43.46,80448.52,48.3,0.01119,2e-05,1.30439]
[1778304056505,43.46,80451.06,48.3,0.01123,2e-05,1.30845]
[1778304057284,43.46,80451.06,48.3,0.01123,2e-05,1.30845]
[1778304063275,43.46,80450.78,48.3,0.01123,2e-05,1.30814]
[1778304067304,43.46,80437.66,48.3,0.01103,2e-05,1.28786]
[1778304072786,43.46,80438.81,48.3,0.01105,2e-05,1.2899]
[1778304078381,43.47,80432.28,48.3,0.01096,1e-05,1.28031]
[1778304083416,43.47,80423.48,48.3,0.01083,1e-05,1.26735]
[1778304088461,43.47,80423.11,48.3,0.01083,1e-05,1.26731]
[1778304093496,43.48,80424.19,48.3,0.01083,1e-05,1.26695]
[1778304098531,43.48,80423.9,48.3,0.01083,1e-05,1.26701]
[1778304102230,43.48,80425.45,48.3,0.01086,1e-05,1.26958]
[1778304104652,43.48,80425.45,48.3,0.01086,1e-05,1.26978]
[1778304105543,43.49,80425.41,48.3,0.01086,1e-05,1.27001]
[1778304107011,43.49,80425.41,48.3,0.01086,1e-05,1.27012]
[1778304119680,43.49,80425.25,48.3,0.01087,1e-05,1.27131]
[1778304120538,43.49,80425.25,48.3,0.01087,1e-05,1.27131]
[1778304120687,43.5,80425.21,48.3,0.01087,1e-05,1.27136]
[1778304123351,43.5,80425.21,48.3,0.01087,1e-05,1.27146]
[1778304132771,43.5,80425.59,48.3,0.01089,1e-05,1.27317]
[1778304137807,43.5,80426.69,48.3,0.01091,1e-05,1.27503]
[1778304146870,43.5,80426.93,48.3,0.01091,1e-05,1.27539]
[1778304152346,43.5,80426.9,48.3,0.01089,1e-05,1.27283]
[1778304158988,43.5,80426.9,48.3,0.01089,1e-05,1.27283]
[1778304167011,43.5,80426.9,48.3,0.01089,1e-05,1.27283]
[1778304174071,43.5,80426.89,48.3,0.01089,1e-05,1.27281]
[1778304180113,43.5,80426.71,48.3,0.01089,1e-05,1.27254]
[1778304185148,43.5,80426.81,48.3,0.01089,1e-05,1.27269]
[1778304190183,43.5,80426.33,48.3,0.01088,1e-05,1.27196]
[1778304195218,43.5,80426.58,48.3,0.01089,1e-05,1.27234]
[1778304202267,43.5,80426.4,48.3,0.01088,1e-05,1.27207]
[1778304207302,43.5,80426.21,48.3,0.01088,1e-05,1.27177]
[1778304220395,43.5,80426.26,48.3,0.01086,1e-05,1.26934]
[1778304226439,43.5,80426.4,48.3,0.01086,1e-05,1.26955]
[1778304233488,43.5,80426.79,48.3,0.01087,1e-05,1.27015]
[1778304238525,43.5,80430.61,48.3,0.01093,1e-05,1.27599]
[1778304243560,43.5,80433.79,48.3,0.01097,1e-05,1.28087]
[1778304248595,43.5,80436.52,48.3,0.01101,2e-05,1.28508]
[1778304253633,43.5,80439.1,48.3,0.01105,2e-05,1.28906]
[1778304258666,43.5,80434.66,48.3,0.01099,2e-05,1.28221]
[1778304264708,43.5,80433.71,48.3,0.01097,1e-05,1.28075]
[1778304269743,43.5,80437.2,48.3,0.01102,2e-05,1.28613]
[1778304275785,43.5,80437.39,48.3,0.01101,2e-05,1.28388]
[1778304282834,43.5,80436.69,48.3,0.011,2e-05,1.28281]
[1778304288876,43.5,80436.78,48.3,0.011,2e-05,1.28294]
[1778304293911,43.5,80436.28,48.3,0.01099,2e-05,1.28217]
[1778304298946,43.5,80436.32,48.3,0.01099,2e-05,1.28224]
[1778304305871,43.5,80436.29,48.3,0.01099,2e-05,1.28219]
[1778304307471,43.5,80458.13,48.3,0.01132,2e-05,1.31617]
[1778304312634,43.5,80448.26,48.3,0.01117,2e-05,1.30073]
[1778304318101,43.5,80437.99,48.3,0.01102,2e-05,1.28481]
[1778304323139,43.5,80437.76,48.3,0.01101,2e-05,1.28445]
[1778304329181,43.5,80437.81,48.3,0.01101,2e-05,1.28453]
[1778304334216,43.5,80437.76,48.3,0.01099,2e-05,1.28192]
[1778304339251,43.5,80425.81,48.3,0.01081,1e-05,1.26363]
[1778304345293,43.5,80426.51,48.3,0.01082,1e-05,1.26469]
[1778304352342,43.5,80426.16,48.3,0.01082,1e-05,1.26416]
[1778304359396,43.5,80423.55,48.3,0.01078,1e-05,1.26019]
[1778304364428,43.5,80423.55,48.3,0.01078,1e-05,1.26019]
[1778304369464,43.5,80419.99,48.3,0.01073,1e-05,1.25479]
[1778304375506,43.5,80419.47,48.3,0.01072,1e-05,1.25401]
[1778304380541,43.5,80419.23,48.3,0.01072,1e-05,1.25364]
[1778304385579,43.5,80410.77,48.3,0.01059,1e-05,1.2409]
[1778304393635,43.5,80411.37,48.3,0.01058,1e-05,1.23932]
[1778304398670,43.5,80411.43,48.3,0.01058,1e-05,1.23941]
[1778304403705,43.5,80411.51,48.3,0.01058,1e-05,1.23953]
[1778304409748,43.5,80410.94,48.3,0.01057,1e-05,1.23868]
[1778304414783,43.5,80411.23,48.3,0.01058,1e-05,1.23911]
[1778304420042,43.5,80410.58,48.3,0.01057,1e-05,1.23814]
[1778304423847,43.5,80398.73,48.3,0.0104,1e-05,1.2205]
[1778304428882,43.5,80398.1,48.3,0.01039,1e-05,1.21956]
[1778304433917,43.5,80396.96,48.3,0.01037,1e-05,1.21788]
[1778304438952,43.5,80399.63,48.3,0.01041,1e-05,1.22183]
[1778304443987,43.5,80400.63,48.3,0.01042,1e-05,1.22331]
[1778304449022,43.5,80402.76,48.3,0.01046,1e-05,1.22647]
[1778304454057,43.5,80402.64,48.3,0.01043,1e-05,1.22384]
[1778304459092,43.5,80402.39,48.3,0.01043,1e-05,1.22347]
[1778304464127,43.5,80402.09,48.3,0.01043,1e-05,1.22302]
[1778304469501,43.5,80402.02,48.3,0.01042,1e-05,1.22292]
[1778304475204,43.5,80402.02,48.3,0.01042,1e-05,1.22292]
[1778304481246,43.5,80402.23,48.3,0.01043,1e-05,1.22323]
[1778304486281,43.5,80402.16,48.3,0.01043,1e-05,1.22312]
[1778304493193,43.5,80402.05,48.3,0.01043,1e-05,1.22296]
[1778304498365,43.5,80402.2,48.3,0.01043,1e-05,1.22318]
[1778304503403,43.5,80402.13,48.3,0.01043,1e-05,1.22308]
[1778304509452,43.5,80402.12,48.3,0.01043,1e-05,1.22306]
[1778304514487,43.5,80406.27,48.3,0.01047,1e-05,1.22677]
[1778304524557,43.5,80409.43,48.3,0.01051,1e-05,1.23148]
[1778304531606,43.5,80408.24,48.3,0.01049,1e-05,1.2297]
[1778304536641,43.5,80407.94,48.3,0.01049,1e-05,1.22925]
[1778304541676,43.5,80407.49,48.3,0.01048,1e-05,1.22858]
[1778304546711,43.5,80408.79,48.3,0.0105,1e-05,1.23052]
[1778304548725,43.5,80420.84,48.3,0.01068,1e-05,1.24859]
[1778304553760,43.5,80423.01,48.3,0.01071,1e-05,1.25187]
[1778304559804,43.5,80423.31,48.3,0.01071,1e-05,1.25232]
[1778304564839,43.5,80423.17,48.3,0.01071,1e-05,1.25211]
[1778304573902,43.5,80420.36,48.3,0.01065,1e-05,1.24538]
[1778304578937,43.5,80416.33,48.3,0.01059,1e-05,1.23932]
[1778304581958,43.5,80434.68,48.3,0.01086,1e-05,1.26709]
[1778304590014,43.5,80436.21,48.3,0.01088,1e-05,1.26943]
[1778304595049,43.5,80437.7,48.3,0.01091,1e-05,1.27171]
[1778304600084,43.5,80438.74,48.3,0.01092,1e-05,1.2733]
[1778304605119,43.5,80427.53,48.3,0.01075,1e-05,1.25621]
[1778304610154,43.5,80424.51,48.3,0.01071,1e-05,1.25164]
[1778304616196,43.5,80424.55,48.3,0.01071,1e-05,1.2517]
[1778304621231,43.5,80434.72,48.3,0.01086,1e-05,1.26715]
[1778304626269,43.5,80431.15,48.3,0.01081,1e-05,1.26171]
[1778304633317,43.5,80430.33,48.3,0.01078,1e-05,1.25795]
[1778304638352,43.5,80422.09,48.3,0.01065,1e-05,1.24549]
[1778304643387,43.5,80423.7,48.3,0.01068,1e-05,1.24792]
[1778304648422,43.5,80424.72,48.3,0.01069,1e-05,1.24946]
[1778304654465,43.5,80426.11,48.3,0.01071,1e-05,1.25156]
[1778304659499,43.5,80426.28,48.3,0.01072,1e-05,1.25182]
[1778304664534,43.5,80426.26,48.3,0.01072,1e-05,1.25179]
[1778304669569,43.5,80426.49,48.3,0.01072,1e-05,1.25213]
[1778304678632,43.5,80426.82,48.3,0.01072,1e-05,1.25263]
[1778304683667,43.5,80426.72,48.3,0.01072,1e-05,1.25248]
[1778304689709,43.5,80426.81,48.3,0.01072,1e-05,1.25262]
[1778304694744,43.5,80427.27,48.3,0.01071,1e-05,1.25081]
[1778304703807,43.5,80427.18,48.3,0.01071,1e-05,1.25068]
[1778304715891,43.5,80427.15,48.3,0.01071,1e-05,1.25063]
[1778304720927,43.5,80429.33,48.3,0.01074,1e-05,1.25393]
[1778304725966,43.5,80432.19,48.3,0.01078,1e-05,1.25827]
[1778304732008,43.5,80432.28,48.3,0.01078,1e-05,1.25841]
[1778304738050,43.5,80432.23,48.3,0.01078,1e-05,1.25833]
[1778304745099,43.5,80432.48,48.3,0.01079,1e-05,1.25871]
[1778304751141,43.5,80432.14,48.3,0.01076,1e-05,1.25568]
[1778304761211,43.5,80432.55,48.3,0.01077,1e-05,1.25631]
[1778304768261,43.5,80432.4,48.3,0.01076,1e-05,1.25608]
[1778304778330,43.5,80432.44,48.3,0.01077,1e-05,1.25614]
[1778304787395,43.5,80433.73,48.3,0.01078,1e-05,1.2581]
[1778304793437,43.5,80433.97,48.3,0.01079,1e-05,1.25846]
[1778304798472,43.5,80433.56,48.3,0.01078,1e-05,1.25784]
[1778304804516,43.5,80432.61,48.3,0.01077,1e-05,1.2564]
[1778304813579,43.5,80432.16,48.3,0.01074,1e-05,1.25321]
[1778304818614,43.5,80441.89,48.3,0.01088,1e-05,1.26802]
[1778304823649,43.5,80447.06,48.3,0.01096,2e-05,1.27594]
[1778304828684,43.5,80452.77,48.3,0.01105,2e-05,1.28474]
[1778304833719,43.5,80454.36,48.3,0.01107,2e-05,1.2872]
[1778304838754,43.5,80462.57,48.3,0.0112,2e-05,1.29996]
[1778304845803,43.5,80462.48,48.3,0.0112,2e-05,1.29982]
[1778304850838,43.5,80462.66,48.3,0.0112,2e-05,1.3001]
[1778304858894,43.5,80461.85,48.3,0.01119,2e-05,1.29883]
[1778304863931,43.5,80461.9,48.3,0.01119,2e-05,1.29891]
[1778304871986,43.5,80462.12,48.3,0.01117,2e-05,1.29669]
[1778304877021,43.5,80464.24,48.3,0.0112,2e-05,1.29999]
[1778304882056,43.5,80463.95,48.3,0.0112,2e-05,1.29954]
[1778304888098,43.5,80464.14,48.3,0.0112,2e-05,1.29984]
[1778304893134,43.5,80464.23,48.3,0.0112,2e-05,1.29998]
[1778304898169,43.5,80464.15,48.3,0.0112,2e-05,1.29985]
[1778304904211,43.5,80464.28,48.3,0.0112,2e-05,1.30005]
[1778304909246,43.5,80466.39,48.3,0.01123,2e-05,1.30335]
[1778304914281,43.5,80473.7,48.3,0.01135,2e-05,1.31482]
[1778304919322,43.5,80475.43,48.3,0.01137,2e-05,1.31755]
[1778304924352,43.5,80475.51,48.3,0.01137,2e-05,1.31767]
[1778304929387,43.5,80475.75,48.3,0.01138,2e-05,1.31805]
[1778304934422,43.5,80475.77,48.3,0.01136,2e-05,1.31549]
[1778304941472,43.5,80470.08,48.3,0.01127,2e-05,1.30655]
[1778304947514,43.5,80470.23,48.3,0.01127,2e-05,1.30678]
[1778304952550,43.5,80468.66,48.3,0.01125,2e-05,1.30432]
[1778304957585,43.5,80466.34,48.3,0.01121,2e-05,1.3007]
[1778304962621,43.5,80456.0,48.3,0.01105,2e-05,1.28463]
[1778304967832,43.5,80455.64,48.3,0.01105,2e-05,1.28408]
[1778304973698,43.5,80452.82,48.3,0.01101,2e-05,1.27972]
[1778304978733,43.5,80452.89,48.3,0.01101,2e-05,1.27983]
[1778304983770,43.5,80457.56,48.3,0.01108,2e-05,1.28705]
[1778304989814,43.5,80457.84,48.3,0.01108,2e-05,1.28748]
[1778304994849,43.5,80457.75,48.3,0.01106,2e-05,1.28479]
[1778304999884,43.5,80459.7,48.3,0.01109,2e-05,1.28781]
[1778305010961,43.5,80460.1,48.3,0.0111,2e-05,1.28843]
[1778305021032,43.5,80460.1,48.3,0.0111,2e-05,1.28843]
[1778305028081,43.5,80460.21,48.3,0.0111,2e-05,1.2886]
[1778305033116,43.5,80459.11,48.3,0.01108,2e-05,1.28689]
[1778305038151,43.5,80458.94,48.3,0.01108,2e-05,1.28663]
[1778305043204,43.5,80458.94,48.3,0.01108,2e-05,1.28663]
[1778305051242,43.5,80458.94,48.3,0.01106,2e-05,1.28407]
[1778305056341,43.5,80458.94,48.3,0.01106,2e-05,1.28407]
[1778305061613,43.5,80458.94,48.3,0.01106,2e-05,1.28407]
[1778305067330,43.5,80458.94,48.3,0.01106,2e-05,1.28407]
[1778305073561,43.5,80458.94,48.3,0.01106,2e-05,1.28407]
[1778305080087,43.5,80459.76,48.3,0.01107,2e-05,1.28534]
[1778305087495,43.5,80459.76,48.3,0.01107,2e-05,1.28534]
[1778305093950,43.5,80459.76,48.3,0.01107,2e-05,1.28534]
[1778305104614,43.5,80459.94,48.3,0.01107,2e-05,1.28562]
[1778305109649,43.5,80466.27,48.3,0.01117,2e-05,1.29545]
[1778305114684,43.5,80467.49,48.3,0.01117,2e-05,1.29478]
[1778305120726,43.5,80467.64,48.3,0.01117,2e-05,1.29501]
[1778305127775,43.5,80467.69,48.3,0.01117,2e-05,1.29509]
[1778305132810,43.5,80468.28,48.3,0.01118,2e-05,1.29601]
[1778305138853,43.5,80469.16,48.3,0.01119,2e-05,1.29738]
[1778305143888,43.5,80469.57,48.3,0.0112,2e-05,1.29802]
[1778305154966,43.5,80469.95,48.3,0.0112,2e-05,1.29861]
[1778305160005,43.5,80469.68,48.3,0.0112,2e-05,1.29819]
[1778305165036,43.5,80469.63,48.3,0.0112,2e-05,1.29811]
[1778305170985,43.5,80469.58,48.3,0.0112,2e-05,1.29803]
[1778305176113,43.5,80469.62,48.3,0.01118,2e-05,1.29552]
[1778305183162,43.5,80469.01,48.3,0.01117,2e-05,1.29457]
[1778305188181,43.5,80469.01,48.3,0.01117,2e-05,1.29457]
[1778305193234,43.5,80469.01,48.3,0.01117,2e-05,1.29457]
[1778305198269,43.5,80469.17,48.3,0.01117,2e-05,1.29482]
[1778305203304,43.5,80473.85,48.3,0.01124,2e-05,1.30213]
[1778305208339,43.5,80474.51,48.3,0.01125,2e-05,1.30316]
[1778305214381,43.5,80476.3,48.3,0.01128,2e-05,1.30597]
[1778305219416,43.5,80476.55,48.3,0.01128,2e-05,1.30636]
[1778305224451,43.5,80476.95,48.3,0.01129,2e-05,1.30698]
[1778305229486,43.5,80476.05,48.3,0.01128,2e-05,1.30557]
[1778305234521,43.5,80476.08,48.3,0.01125,2e-05,1.30304]
[1778305240563,43.5,80476.1,48.3,0.01125,2e-05,1.30307]
[1778305246605,43.5,80476.11,48.3,0.01125,2e-05,1.30308]
[1778305251640,43.5,80475.96,48.3,0.01125,2e-05,1.30285]
[1778305261710,43.5,80475.96,48.3,0.01125,2e-05,1.30285]
[1778305267752,43.5,80476.3,48.3,0.01126,2e-05,1.30338]
[1778305273121,43.5,80476.32,48.3,0.01126,2e-05,1.30341]
[1778305285878,43.5,80475.51,48.3,0.01125,2e-05,1.30214]
[1778305294941,43.5,80474.98,48.3,0.01122,2e-05,1.29873]
[1778305300983,43.5,80471.19,48.3,0.01116,2e-05,1.29283]
[1778305306018,43.5,80470.59,48.3,0.01115,2e-05,1.29189]
[1778305313067,43.5,80470.66,48.3,0.01115,2e-05,1.292]
[1778305320117,43.5,80470.69,48.3,0.01115,2e-05,1.29205]
[1778305325151,43.5,80471.38,48.3,0.01116,2e-05,1.29312]
[1778305330186,43.5,80470.92,48.3,0.01115,2e-05,1.29241]
[1778305335221,43.5,80470.92,48.3,0.01115,2e-05,1.29241]
[1778305340256,43.5,80470.88,48.3,0.01115,2e-05,1.29234]
[1778305345291,43.5,80471.19,48.3,0.01116,2e-05,1.29283]
[1778305350326,43.5,80470.63,48.3,0.01115,2e-05,1.29196]
[1778305355362,43.5,80470.42,48.3,0.01112,2e-05,1.28906]
[1778305364426,43.5,80470.26,48.3,0.01112,2e-05,1.28881]
[1778305369460,43.5,80470.32,48.3,0.01112,2e-05,1.28891]
[1778305375504,43.5,80473.68,48.3,0.01117,2e-05,1.29413]
[1778305383560,43.5,80473.18,48.3,0.01117,2e-05,1.29335]
[1778305391620,43.5,80472.94,48.3,0.01116,2e-05,1.29298]
[1778305397662,43.5,80469.9,48.3,0.01112,2e-05,1.28825]
[1778305402697,43.5,80470.19,48.3,0.01112,2e-05,1.2887]
[1778305407734,43.5,80471.22,48.3,0.01114,2e-05,1.2903]
[1778305412769,43.5,80471.25,48.3,0.01112,2e-05,1.28778]
[1778305417804,43.5,80475.78,48.3,0.01118,2e-05,1.29483]
[1778305423846,43.5,80475.77,48.3,0.01118,2e-05,1.29481]
[1778305429888,43.5,80475.73,48.3,0.01118,2e-05,1.29475]
[1778305435930,43.5,80475.75,48.3,0.01118,2e-05,1.29478]
[1778305442979,43.5,80475.95,48.3,0.01119,2e-05,1.29509]
[1778305449021,43.5,80476.19,48.3,0.01119,2e-05,1.29547]
[1778305454057,43.5,80476.22,48.3,0.01119,2e-05,1.29551]
[1778305459091,43.5,80476.01,48.3,0.01119,2e-05,1.29519]
[1778305464126,43.5,80470.21,48.3,0.0111,2e-05,1.28617]
[1778305469161,43.5,80469.97,48.3,0.0111,2e-05,1.2858]
[1778305474355,43.5,80469.99,48.3,0.01108,2e-05,1.28327]
[1778305481610,43.5,80470.17,48.3,0.01108,2e-05,1.28354]
[1778305486920,43.5,80470.28,48.3,0.01108,2e-05,1.28371]
[1778305496350,43.5,80469.85,48.3,0.01107,2e-05,1.28305]
[1778305502393,43.5,80469.45,48.3,0.01107,2e-05,1.28243]
[1778305507428,43.5,80469.58,48.3,0.01107,2e-05,1.28263]
[1778305514477,43.5,80469.81,48.3,0.01107,2e-05,1.28299]
[1778305519512,43.5,80469.9,48.3,0.01107,2e-05,1.28313]
[1778305524548,43.5,80470.41,48.3,0.01108,2e-05,1.28392]
[1778305533674,43.5,80470.13,48.3,0.01106,2e-05,1.28092]
[1778305540722,43.5,80470.19,48.3,0.01106,2e-05,1.28101]
[1778305547771,43.5,80470.1,48.3,0.01106,2e-05,1.28087]
[1778305553814,43.5,80469.92,48.3,0.01105,2e-05,1.2806]
[1778305560863,43.5,80469.97,48.3,0.01105,2e-05,1.28067]
[1778305566905,43.5,80470.07,48.3,0.01105,2e-05,1.28083]
[1778305573954,43.5,80469.86,48.3,0.01105,2e-05,1.2805]
[1778305582010,43.5,80469.48,48.3,0.01105,2e-05,1.27992]
[1778305587045,43.5,80460.69,48.3,0.01091,2e-05,1.26639]
[1778305592080,43.5,80457.3,48.3,0.01084,1e-05,1.25868]
[1778305597115,43.5,80457.35,48.3,0.01084,1e-05,1.25875]
[1778305605171,43.5,80456.48,48.3,0.01083,1e-05,1.25743]
[1778305610206,43.5,80453.38,48.3,0.01078,1e-05,1.25271]
[1778305615241,43.5,80453.03,48.3,0.01078,1e-05,1.25218]
[1778305620276,43.5,80445.0,48.3,0.01066,1e-05,1.24003]
[1778305625311,43.5,80442.45,48.3,0.01062,1e-05,1.2362]
[1778305630346,43.5,80440.73,48.3,0.0106,1e-05,1.23361]
[1778305635381,43.5,80437.26,48.3,0.01055,1e-05,1.22842]
[1778305641423,43.5,80435.22,48.3,0.01052,1e-05,1.22537]
[1778305646458,43.5,80435.36,48.3,0.01052,1e-05,1.22558]
[1778305654514,43.5,80435.35,48.3,0.0105,1e-05,1.22308]
[1778305659551,43.5,80428.35,48.3,0.0104,1e-05,1.21268]
[1778305664586,43.5,80427.42,48.3,0.01038,1e-05,1.21131]
[1778305669621,43.5,80426.06,48.3,0.01036,1e-05,1.2093]
[1778305674656,43.5,80426.89,48.3,0.01037,1e-05,1.21052]
[1778305679691,43.5,80427.13,48.3,0.01038,1e-05,1.21088]
[1778305685733,43.5,80426.25,48.3,0.01037,1e-05,1.20958]
[1778305693789,43.5,80419.02,48.3,0.01026,1e-05,1.19894]
[1778305698825,43.5,80412.55,48.3,0.01017,1e-05,1.18948]
[1778305704867,43.5,80412.24,48.3,0.01017,1e-05,1.18903]
[1778305712924,43.5,80412.32,48.3,0.01015,1e-05,1.18671]
[1778305717960,43.5,80412.39,48.3,0.01015,1e-05,1.18681]
[1778305722995,43.5,80412.38,48.3,0.01015,1e-05,1.1868]
[1778305730044,43.5,80412.55,48.3,0.01015,1e-05,1.18705]
[1778305737093,43.5,80412.41,48.3,0.01015,1e-05,1.18684]
[1778305742128,43.5,80411.82,48.3,0.01014,1e-05,1.18598]
[1778305747163,43.5,80409.32,48.3,0.0101,1e-05,1.18235]
[1778305757233,43.5,80404.52,48.3,0.01004,1e-05,1.17541]
[1778305762270,43.5,80399.61,48.3,0.00997,1e-05,1.16834]
[1778305767305,43.5,80399.73,48.3,0.00997,1e-05,1.16851]
[1778305773347,43.5,80397.22,48.3,0.00992,1e-05,1.16251]
[1778305780396,43.5,80396.92,48.3,0.00991,1e-05,1.16208]
[1778305787445,43.5,80396.73,48.3,0.00991,1e-05,1.1618]
[1778305792480,43.5,80396.8,48.3,0.00991,1e-05,1.1619]
[1778305797515,43.5,80396.99,48.3,0.00991,1e-05,1.16218]
[1778305802550,43.5,80395.88,48.3,0.0099,1e-05,1.16059]
[1778305807585,43.5,80396.03,48.3,0.0099,1e-05,1.1608]
[1778305814634,43.5,80396.2,48.3,0.0099,1e-05,1.16105]
[1778305819670,43.5,80396.14,48.3,0.0099,1e-05,1.16096]
[1778305826719,43.5,80396.23,48.3,0.0099,1e-05,1.16109]
[1778305832761,43.5,80396.22,48.3,0.00988,1e-05,1.15868]
[1778305837796,43.5,80396.04,48.3,0.00988,1e-05,1.15842]
[1778305846859,43.5,80396.32,48.3,0.00988,1e-05,1.15882]
[1778305851894,43.5,80401.23,48.3,0.00995,1e-05,1.16585]
[1778305858944,43.5,80401.11,48.3,0.00995,1e-05,1.16568]
[1778305863979,43.5,80400.47,48.3,0.00994,1e-05,1.16476]
[1778305869020,43.5,80400.56,48.3,0.00994,1e-05,1.16489]
[1778305876066,43.5,80400.39,48.3,0.00994,1e-05,1.16464]
[1778305882108,43.5,80400.63,48.3,0.00994,1e-05,1.16499]
[1778305887143,43.5,80400.39,48.3,0.00994,1e-05,1.16464]
[1778305892178,43.5,80393.82,48.3,0.00983,1e-05,1.15287]
[1778305901241,43.5,80393.06,48.3,0.00982,1e-05,1.15179]
[1778305907283,43.5,80392.58,48.3,0.00981,1e-05,1.1511]
[1778305912322,43.5,80393.55,48.3,0.00983,1e-05,1.15248]
[1778305917342,43.5,80393.14,48.3,0.00982,1e-05,1.1519]
[1778305924330,43.5,80385.08,48.3,0.00971,1e-05,1.14049]
[1778305930444,43.5,80384.61,48.3,0.0097,1e-05,1.13983]
[1778305935479,43.5,80380.53,48.3,0.00965,1e-05,1.13409]
[1778305942528,43.5,80375.93,48.3,0.00959,1e-05,1.12765]
[1778305950584,43.5,80376.54,48.3,0.00959,1e-05,1.1285]
[1778305955619,43.5,80379.99,48.3,0.00962,1e-05,1.13097]
[1778305960654,43.5,80379.5,48.3,0.00961,1e-05,1.13029]
[1778305971731,43.5,80379.54,48.3,0.00962,1e-05,1.13034]
[1778305976766,43.5,80378.2,48.3,0.0096,1e-05,1.12847]
[1778305981801,43.5,80377.18,48.3,0.00958,1e-05,1.12704]
[1778305986837,43.5,80377.22,48.3,0.00958,1e-05,1.1271]
[1778305996907,43.5,80376.33,48.3,0.00957,1e-05,1.12586]
[1778306001942,43.5,80377.05,48.3,0.00958,1e-05,1.12686]
[1778306006961,43.5,80377.05,48.3,0.00958,1e-05,1.12686]
[1778306017050,43.5,80376.91,48.3,0.00956,1e-05,1.12432]
[1778306022087,43.5,80377.24,48.3,0.00957,1e-05,1.12478]
[1778306028129,43.5,80379.33,48.3,0.00959,1e-05,1.12769]
[1778306033164,43.5,80382.35,48.3,0.00963,1e-05,1.13192]
[1778306038204,43.5,80379.63,48.3,0.0096,1e-05,1.12811]
[1778306044246,43.5,80376.48,48.3,0.00955,1e-05,1.12372]
[1778306050288,43.5,80375.98,48.3,0.00955,1e-05,1.12302]
[1778306055323,43.5,80376.38,48.3,0.00955,1e-05,1.12358]
[1778306060358,43.5,80375.59,48.3,0.00954,1e-05,1.12248]
[1778306067407,43.5,80375.08,48.3,0.00954,1e-05,1.12177]
[1778306072442,43.5,80375.28,48.3,0.00952,1e-05,1.1197]
[1778306077477,43.5,80375.0,48.3,0.00952,1e-05,1.11931]
[1778306082514,43.5,80374.81,48.3,0.00951,1e-05,1.11905]
[1778306089562,43.5,80374.9,48.3,0.00951,1e-05,1.11917]
[1778306094597,43.5,80377.34,48.3,0.00955,1e-05,1.12257]
[1778306100640,43.5,80378.67,48.3,0.00956,1e-05,1.12442]
[1778306106682,43.5,80382.65,48.3,0.00962,1e-05,1.12998]
[1778306111717,43.5,80383.2,48.3,0.00963,1e-05,1.13075]
[1778306116752,43.5,80384.48,48.3,0.00964,1e-05,1.13255]
[1778306125815,43.5,80386.67,48.3,0.00967,1e-05,1.13562]
[1778306130850,43.5,80390.95,48.3,0.00973,1e-05,1.14165]
[1778306136892,43.5,80393.82,48.3,0.00975,1e-05,1.14333]
[1778306141927,43.5,80395.79,48.3,0.00978,1e-05,1.14612]
[1778306146963,43.5,80395.96,48.3,0.00978,1e-05,1.14636]
[1778306152000,43.5,80395.84,48.3,0.00978,1e-05,1.14619]
[1778306157035,43.5,80396.36,48.3,0.00979,1e-05,1.14693]
[1778306162070,43.5,80399.71,48.3,0.00983,1e-05,1.15168]
[1778306167105,43.5,80402.52,48.3,0.00987,1e-05,1.15569]
[1778306174154,43.5,80403.17,48.3,0.00988,1e-05,1.15661]
[1778306179189,43.5,80401.56,48.3,0.00986,1e-05,1.15432]
[1778306185172,43.5,80394.05,48.3,0.00975,1e-05,1.14365]
[1778306191273,43.5,80393.24,48.3,0.00972,1e-05,1.14013]
[1778306196551,43.5,80393.1,48.3,0.00972,1e-05,1.13993]
[1778306203363,43.5,80392.41,48.3,0.00971,1e-05,1.13896]
[1778306210412,43.5,80392.68,48.3,0.00972,1e-05,1.13934]
[1778306215447,43.5,80392.5,48.3,0.00971,1e-05,1.13909]
[1778306221489,43.5,80391.78,48.3,0.0097,1e-05,1.13807]
[1778306226524,43.5,80391.68,48.3,0.0097,1e-05,1.13793]
[1778306233573,43.5,80391.68,48.3,0.0097,1e-05,1.13793]
[1778306238608,43.5,80392.32,48.3,0.00971,1e-05,1.13883]
[1778306243643,43.5,80393.52,48.3,0.00973,1e-05,1.14053]
[1778306249685,43.5,80392.66,48.3,0.00972,1e-05,1.13931]
[1778306254720,43.5,80391.75,48.3,0.00968,1e-05,1.13566]
[1778306259755,43.5,80391.46,48.3,0.00968,1e-05,1.13525]
[1778306264790,43.5,80390.1,48.3,0.00966,1e-05,1.13334]
[1778306270832,43.5,80390.73,48.3,0.00967,1e-05,1.13422]
[1778306276874,43.5,80390.07,48.3,0.00966,1e-05,1.1333]
[1778306283923,43.5,80390.17,48.3,0.00966,1e-05,1.13344]
[1778306288958,43.5,80390.45,48.3,0.00967,1e-05,1.13383]
[1778306293993,43.5,80390.55,48.3,0.00967,1e-05,1.13397]
[1778306307084,43.5,80390.45,48.3,0.00967,1e-05,1.13383]
[1778306315140,43.5,80390.34,48.3,0.00964,1e-05,1.13131]
[1778306321182,43.5,80390.26,48.3,0.00964,1e-05,1.1312]
[1778306326217,43.5,80390.17,48.3,0.00964,1e-05,1.13107]
[1778306337294,43.5,80390.05,48.3,0.00964,1e-05,1.1309]
[1778306342329,43.5,80390.14,48.3,0.00964,1e-05,1.13103]
[1778306347364,43.5,80384.81,48.3,0.00957,1e-05,1.12357]
[1778306352399,43.5,80377.95,48.3,0.00948,1e-05,1.11403]
[1778306357434,43.5,80377.75,48.3,0.00948,1e-05,1.11376]
[1778306362469,43.5,80377.79,48.3,0.00948,1e-05,1.11381]
[1778306367504,43.5,80377.75,48.3,0.00948,1e-05,1.11376]
[1778306372539,43.5,80378.66,48.3,0.00947,1e-05,1.11268]
[1778306377574,43.5,80378.44,48.3,0.00947,1e-05,1.11237]
[1778306382609,43.5,80377.24,48.3,0.00945,1e-05,1.11071]
[1778306390665,43.5,80375.66,48.3,0.00943,1e-05,1.10853]
[1778306395700,43.5,80374.88,48.3,0.00942,1e-05,1.10745]
[1778306401742,43.5,80375.25,48.3,0.00942,1e-05,1.10796]
[1778306407784,43.5,80374.26,48.3,0.00941,1e-05,1.1066]
[1778306412821,43.5,80375.77,48.3,0.00943,1e-05,1.10868]
[1778306418256,43.5,80376.14,48.3,0.00943,1e-05,1.10919]
[1778306423898,43.5,80380.11,48.3,0.00949,1e-05,1.11469]
[1778306429940,43.5,80378.56,48.3,0.00947,1e-05,1.11254]
[1778306434975,43.5,80377.46,48.3,0.00943,1e-05,1.10868]
[1778306440121,43.5,80377.42,48.3,0.00943,1e-05,1.10862]
[1778306446054,43.5,80377.42,48.3,0.00943,1e-05,1.10862]
[1778306451089,43.5,80377.64,48.3,0.00944,1e-05,1.10893]
[1778306456149,43.5,80377.33,48.3,0.00943,1e-05,1.1085]
[1778306461184,43.5,80375.21,48.3,0.0094,1e-05,1.10558]
[1778306466219,43.5,80381.52,48.3,0.00949,1e-05,1.1143]
[1778306479310,43.5,80382.24,48.3,0.0095,1e-05,1.1153]
[1778306487366,43.5,80382.27,48.3,0.0095,1e-05,1.11534]
[1778306492401,43.5,80382.68,48.3,0.00948,1e-05,1.11356]
[1778306498461,43.5,80382.53,48.3,0.00948,1e-05,1.11335]
[1778306505492,43.5,80382.4,48.3,0.00948,1e-05,1.11317]
[1778306519590,43.5,80382.44,48.3,0.00948,1e-05,1.11323]
[1778306524627,43.5,80383.71,48.3,0.0095,1e-05,1.11499]
[1778306529662,43.5,80389.84,48.3,0.00958,1e-05,1.12352]
[1778306534699,43.5,80394.3,48.3,0.00964,1e-05,1.12976]
[1778306539734,43.5,80386.13,48.3,0.00953,1e-05,1.11835]
[1778306545776,43.5,80385.75,48.3,0.00952,1e-05,1.11782]
[1778306550814,43.5,80386.02,48.3,0.00953,1e-05,1.1182]
[1778306555849,43.5,80386.07,48.3,0.00951,1e-05,1.11592]
[1778306560884,43.5,80388.47,48.3,0.00954,1e-05,1.11925]
[1778306566926,43.5,80388.37,48.3,0.00954,1e-05,1.11911]
[1778306573978,43.5,80388.16,48.3,0.00954,1e-05,1.11882]
[1778306579010,43.5,80389.59,48.3,0.00956,1e-05,1.12081]
[1778306585054,43.5,80389.3,48.3,0.00955,1e-05,1.12041]
[1778306590089,43.5,80388.11,48.3,0.00954,1e-05,1.11875]
[1778306597138,43.5,80387.55,48.3,0.00953,1e-05,1.11797]
[1778306603180,43.5,80387.73,48.3,0.00953,1e-05,1.11822]
[1778306608215,43.5,80388.05,48.3,0.00954,1e-05,1.11867]
[1778306614257,43.5,80383.6,48.3,0.00946,1e-05,1.11015]
[1778306620299,43.5,80378.53,48.3,0.00939,1e-05,1.10315]
[1778306625334,43.5,80381.24,48.3,0.00943,1e-05,1.10689]
[1778306630369,43.5,80380.7,48.3,0.00942,1e-05,1.10614]
[1778306633390,43.5,80392.22,48.3,0.00957,1e-05,1.12212]
[1778306638425,43.5,80392.93,48.3,0.00958,1e-05,1.12312]
[1778306644469,43.5,80395.51,48.3,0.00962,1e-05,1.12672]
[1778306649504,43.5,80403.57,48.3,0.00973,1e-05,1.13805]
[1778306656553,43.5,80404.13,48.3,0.00973,1e-05,1.13884]
[1778306661588,43.5,80407.28,48.3,0.00978,1e-05,1.1433]
[1778306666623,43.5,80407.59,48.3,0.00978,1e-05,1.14374]
[1778306671658,43.5,80407.61,48.3,0.00976,1e-05,1.14138]
[1778306676693,43.5,80408.0,48.3,0.00977,1e-05,1.14193]
[1778306681728,43.5,80407.29,48.3,0.00976,1e-05,1.14092]
[1778306686765,43.5,80402.36,48.3,0.00969,1e-05,1.13397]
[1778306691798,43.5,80403.77,48.3,0.00971,1e-05,1.13595]
[1778306696833,43.5,80404.93,48.3,0.00973,1e-05,1.13759]
[1778306701868,43.5,80405.32,48.3,0.00973,1e-05,1.13814]
[1778306706903,43.5,80404.68,48.3,0.00972,1e-05,1.13724]
[1778306712946,43.5,80404.76,48.3,0.00972,1e-05,1.13735]
[1778306717981,43.5,80405.33,48.3,0.00973,1e-05,1.13815]
[1778306723016,43.5,80405.64,48.3,0.00973,1e-05,1.13859]
[1778306728051,43.5,80408.71,48.3,0.00978,1e-05,1.14293]
[1778306733086,43.5,80415.15,48.3,0.00985,1e-05,1.14968]
[1778306738121,43.5,80416.44,48.3,0.00986,1e-05,1.15152]
[1778306743156,43.5,80417.98,48.3,0.00989,1e-05,1.15372]
[1778306750205,43.5,80420.57,48.3,0.00992,1e-05,1.15742]
[1778306755241,43.5,80420.91,48.3,0.00993,1e-05,1.15791]
[1778306760275,43.5,80420.06,48.3,0.00991,1e-05,1.15669]
[1778306765310,43.5,80421.16,48.3,0.00993,1e-05,1.15827]
[1778306770345,43.5,80418.09,48.3,0.00989,1e-05,1.15388]
[1778306776387,43.5,80416.86,48.3,0.00987,1e-05,1.15212]
[1778306782429,43.5,80417.42,48.3,0.00988,1e-05,1.15292]
[1778306787464,43.5,80422.38,48.3,0.00995,1e-05,1.16001]
[1778306793506,43.5,80422.08,48.3,0.00992,1e-05,1.15717]
[1778306798541,43.5,80422.29,48.3,0.00992,1e-05,1.15747]
[1778306803577,43.5,80420.65,48.3,0.0099,1e-05,1.15512]
[1778306808615,43.5,80421.57,48.3,0.00991,1e-05,1.15644]
[1778306814657,43.5,80421.73,48.3,0.00992,1e-05,1.15667]
[1778306819692,43.5,80421.42,48.3,0.00991,1e-05,1.15622]
[1778306833790,43.5,80420.98,48.3,0.00991,1e-05,1.1556]
[1778306840840,43.5,80420.34,48.3,0.0099,1e-05,1.15468]
[1778306845877,43.5,80412.59,48.3,0.00979,1e-05,1.14365]
[1778306850912,43.5,80409.35,48.3,0.00975,1e-05,1.13906]
[1778306855949,43.5,80404.54,48.3,0.00966,1e-05,1.1299]
[1778306864006,43.5,80404.31,48.3,0.00966,1e-05,1.12958]
[1778306869041,43.5,80404.36,48.3,0.00966,1e-05,1.12965]
[1778306875083,43.5,80405.27,48.3,0.00967,1e-05,1.13093]
[1778306880118,43.5,80414.06,48.3,0.00979,1e-05,1.14334]
[1778306885153,43.5,80415.95,48.3,0.00982,1e-05,1.14602]
[1778306890188,43.5,80415.82,48.3,0.00982,1e-05,1.14583]
[1778306895223,43.5,80416.74,48.3,0.00983,1e-05,1.14714]
[1778306900258,43.5,80417.25,48.3,0.00984,1e-05,1.14787]
[1778306905295,43.5,80421.07,48.3,0.00989,1e-05,1.15331]
[1778306910330,43.5,80427.29,48.3,0.00997,1e-05,1.16222]
[1778306915365,43.5,80427.16,48.3,0.00995,1e-05,1.15962]
[1778306920400,43.5,80421.01,48.3,0.00987,1e-05,1.15082]
[1778306925435,43.5,80421.15,48.3,0.00987,1e-05,1.15102]
[1778306932484,43.5,80426.59,48.3,0.00994,1e-05,1.1588]
[1778306937519,43.5,80426.37,48.3,0.00994,1e-05,1.15848]
[1778306942554,43.5,80421.73,48.3,0.00988,1e-05,1.15185]
[1778306947589,43.5,80422.52,48.3,0.00989,1e-05,1.15297]
[1778306953631,43.5,80422.5,48.3,0.00989,1e-05,1.15294]
[1778306963701,43.5,80422.5,48.3,0.00989,1e-05,1.15294]
[1778306970750,43.5,80422.55,48.3,0.00989,1e-05,1.15302]
[1778306975785,43.5,80418.78,48.3,0.00982,1e-05,1.14524]
[1778306986864,43.5,80419.03,48.3,0.00982,1e-05,1.14559]
[1778306996934,43.5,80418.89,48.3,0.00982,1e-05,1.1454]
[1778307003983,43.5,80418.79,48.3,0.00982,1e-05,1.14525]
[1778307009018,43.5,80419.02,48.3,0.00982,1e-05,1.14558]
[1778307014053,43.5,80419.28,48.3,0.00982,1e-05,1.14595]
[1778307020095,43.5,80423.12,48.3,0.00988,1e-05,1.15142]
[1778307025130,43.5,80426.83,48.3,0.00993,1e-05,1.15672]
[1778307036208,43.5,80426.59,48.3,0.0099,1e-05,1.15396]
[1778307041243,43.5,80426.68,48.3,0.00991,1e-05,1.15409]
[1778307047286,43.5,80426.58,48.3,0.0099,1e-05,1.15395]
[1778307056353,43.5,80426.64,48.3,0.00991,1e-05,1.15403]
[1778307061388,43.5,80427.35,48.3,0.00992,1e-05,1.15505]
[1778307066423,43.5,80426.84,48.3,0.00991,1e-05,1.15432]
[1778307073472,43.5,80426.96,48.3,0.00991,1e-05,1.15449]
[1778307078507,43.5,80429.02,48.3,0.00994,1e-05,1.15744]
[1778307085556,43.5,80428.97,48.3,0.00994,1e-05,1.15737]
[1778307090591,43.5,80411.9,48.3,0.0097,1e-05,1.13311]
[1778307095626,43.5,80410.29,48.3,0.00966,1e-05,1.12847]
[1778307100661,43.5,80409.19,48.3,0.00965,1e-05,1.12692]
[1778307106378,43.5,80401.59,48.3,0.00954,1e-05,1.1163]
[1778307112251,43.5,80398.17,48.3,0.0095,1e-05,1.11155]
[1778307117753,43.5,80395.87,48.3,0.00947,1e-05,1.10836]
[1778307122815,43.5,80394.0,48.3,0.00944,1e-05,1.10577]
[1778307127850,43.5,80393.72,48.3,0.00944,1e-05,1.10539]
[1778307139934,43.5,80393.58,48.3,0.00943,1e-05,1.10519]
[1778307144969,43.5,80391.37,48.3,0.00941,1e-05,1.10215]
[1778307150006,43.5,80388.75,48.3,0.00937,1e-05,1.09854]
[1778307156900,43.5,80388.36,48.3,0.00935,1e-05,1.09567]
[1778307163096,43.5,80388.64,48.3,0.00935,1e-05,1.09606]
[1778307169138,43.5,80389.04,48.3,0.00936,1e-05,1.0966]
[1778307178201,43.5,80388.3,48.3,0.00935,1e-05,1.09559]
[1778307183236,43.5,80392.63,48.3,0.0094,1e-05,1.10154]
[1778307190285,43.5,80393.88,48.3,0.00942,1e-05,1.10326]
[1778307195320,43.5,80397.86,48.3,0.00947,1e-05,1.10876]
[1778307200390,43.5,80399.97,48.3,0.0095,1e-05,1.11169]
[1778307205425,43.5,80405.02,48.3,0.00957,1e-05,1.11872]
[1778307210461,43.5,80406.81,48.3,0.00959,1e-05,1.12122]
[1778307216503,43.5,80405.13,48.3,0.00955,1e-05,1.1165]
[1778307221538,43.5,80407.34,48.3,0.00958,1e-05,1.11959]
[1778307226573,43.5,80408.02,48.3,0.00959,1e-05,1.12054]
[1778307231608,43.5,80405.83,48.3,0.00956,1e-05,1.11748]
[1778307236643,43.5,80406.29,48.3,0.00957,1e-05,1.11812]
[1778307241678,43.5,80405.98,48.3,0.00956,1e-05,1.11769]
[1778307246713,43.5,80412.25,48.3,0.00965,1e-05,1.12646]
[1778307251748,43.5,80412.94,48.3,0.00966,1e-05,1.12743]
[1778307256783,43.5,80414.11,48.3,0.00967,1e-05,1.12907]
[1778307262825,43.5,80412.51,48.3,0.00965,1e-05,1.12682]
[1778307266853,43.5,80400.39,48.3,0.00949,1e-05,1.10992]
[1778307271888,43.5,80400.38,48.3,0.00947,1e-05,1.10755]
[1778307277930,43.5,80400.37,48.3,0.00947,1e-05,1.10754]
[1778307282965,43.5,80405.69,48.3,0.00954,1e-05,1.11492]
[1778307288000,43.5,80407.05,48.3,0.00956,1e-05,1.11682]
[1778307293035,43.5,80408.07,48.3,0.00957,1e-05,1.11824]
[1778307298070,43.5,80408.83,48.3,0.00958,1e-05,1.1193]
[1778307304112,43.5,80408.8,48.3,0.00958,1e-05,1.11926]
[1778307309147,43.5,80406.07,48.3,0.00954,1e-05,1.11545]
[1778307315189,43.5,80400.57,48.3,0.00947,1e-05,1.10781]
[1778307320224,43.5,80399.84,48.3,0.00946,1e-05,1.1068]
[1778307325259,43.5,80399.8,48.3,0.00946,1e-05,1.10675]
[1778307330294,43.5,80397.68,48.3,0.00943,1e-05,1.10382]
[1778307335329,43.5,80397.45,48.3,0.00941,1e-05,1.10115]
[1778307342382,43.5,80397.36,48.3,0.00941,1e-05,1.10103]
[1778307349431,43.5,80396.95,48.3,0.0094,1e-05,1.10047]
[1778307354466,43.5,80397.49,48.3,0.00941,1e-05,1.10121]
[1778307361517,43.5,80397.19,48.3,0.00941,1e-05,1.1008]
[1778307367557,43.5,80397.19,48.3,0.00941,1e-05,1.1008]
[1778307377872,43.5,80397.22,48.3,0.00941,1e-05,1.10084]
[1778307383669,43.5,80393.83,48.3,0.00936,1e-05,1.09617]
[1778307388704,43.5,80393.1,48.3,0.00935,1e-05,1.09517]
[1778307393739,43.5,80392.84,48.3,0.00933,1e-05,1.09248]
[1778307398774,43.5,80392.35,48.3,0.00932,1e-05,1.09181]
[1778307407837,43.5,80392.49,48.3,0.00932,1e-05,1.092]
[1778307413879,43.5,80392.41,48.3,0.00932,1e-05,1.09189]
[1778307419921,43.5,80390.41,48.3,0.0093,1e-05,1.08916]
[1778307424957,43.5,80382.64,48.3,0.00919,1e-05,1.07858]
[1778307426971,43.5,80371.05,48.3,0.00904,1e-05,1.06297]
[1778307432007,43.5,80370.52,48.3,0.00904,1e-05,1.06226]
[1778307439056,43.5,80370.94,48.3,0.00904,1e-05,1.06282]
[1778307446105,43.5,80371.18,48.3,0.00905,1e-05,1.06314]
[1778307451140,43.5,80370.63,48.3,0.00902,1e-05,1.06012]
[1778307456175,43.5,80370.58,48.3,0.00902,1e-05,1.06005]
[1778307462217,43.5,80372.49,48.3,0.00904,1e-05,1.06261]
[1778307467252,43.5,80373.3,48.3,0.00905,1e-05,1.06369]
[1778307473294,43.5,80373.13,48.3,0.00905,1e-05,1.06346]
[1778307482359,43.5,80372.89,48.3,0.00905,1e-05,1.06314]
[1778307488401,43.5,80371.7,48.3,0.00903,1e-05,1.06155]
[1778307497464,43.5,80371.57,48.3,0.00903,1e-05,1.06137]
[1778307502500,43.5,80371.21,48.3,0.00903,1e-05,1.06092]
[1778307507534,43.51,80375.03,48.3,0.00908,1e-05,1.06608]
[1778307512569,43.51,80373.0,48.3,0.00903,1e-05,1.06111]
[1778307518611,43.51,80372.05,48.3,0.00902,1e-05,1.05995]
[1778307521632,43.51,80356.09,48.3,0.00882,1e-05,1.03888]
[1778307526667,43.51,80355.88,48.3,0.00882,1e-05,1.03866]
[1778307531703,43.51,80354.99,48.3,0.00881,1e-05,1.03749]
[1778307536738,43.51,80348.15,48.3,0.00872,1e-05,1.02854]
[1778307541773,43.51,80348.39,48.3,0.00872,1e-05,1.02885]
[1778307546811,43.51,80346.81,48.3,0.0087,1e-05,1.02679]
[1778307551846,43.51,80340.5,48.3,0.00862,1e-05,1.0186]
[1778307556881,43.51,80337.86,48.3,0.00859,1e-05,1.01519]
[1778307561923,43.51,80337.5,48.3,0.00859,1e-05,1.01472]
[1778307566951,43.51,80333.05,48.3,0.00853,1e-05,1.00899]
[1778307571986,43.51,80325.61,48.3,0.00842,1e-05,0.99728]
[1778307577025,43.51,80325.17,48.3,0.00842,1e-05,0.99672]
[1778307582061,43.51,80325.12,48.3,0.00842,1e-05,0.99666]
[1778307588288,43.51,80325.12,48.3,0.00842,1e-05,0.99666]
[1778307589110,43.51,80306.83,48.3,0.0082,1e-05,0.97362]
[1778307594275,43.51,80304.87,48.3,0.00818,1e-05,0.97118]
[1778307600188,43.51,80307.7,48.3,0.00821,1e-05,0.97471]
[1778307605223,43.51,80315.5,48.3,0.0083,1e-05,0.98449]
[1778307611265,43.51,80318.84,48.3,0.00834,1e-05,0.9887]
[1778307616300,43.51,80318.52,48.3,0.00834,1e-05,0.98829]
[1778307619439,43.51,80318.41,48.5,0.00834,1e-05,0.98816]
[1778307619441,43.51,80318.41,48.5,0.00834,1e-05,0.98816]
[1778307619541,43.51,80318.47,48.5,0.00834,1e-05,0.98823]
[1778307625363,43.51,80318.73,48.5,0.00834,1e-05,0.98856]
[1778307626841,43.51,80318.73,48.5,0.00834,1e-05,0.98856]
[1778307632217,43.51,80318.94,48.5,0.00834,1e-05,0.98883]
[1778307635852,43.51,80318.94,48.5,0.00833,1e-05,0.98665]
[1778307637621,43.51,80318.8,48.5,0.00832,1e-05,0.98647]
[1778307643489,43.51,80318.88,48.5,0.00832,1e-05,0.98657]
[1778307644721,43.51,80318.88,48.5,0.00832,1e-05,0.98657]
[1778307653559,43.51,80319.04,48.5,0.00833,1e-05,0.98677]
[1778307657810,43.51,80318.84,48.5,0.00832,1e-05,0.98652]
[1778307666327,43.51,80318.8,48.5,0.00832,1e-05,0.98647]
[1778307671881,43.51,80329.47,48.5,0.00845,1e-05,1.00001]
[1778307677736,43.51,80333.47,48.5,0.0085,1e-05,1.00512]
[1778307682771,43.51,80326.72,48.5,0.00842,1e-05,0.9965]
[1778307687806,43.51,80326.8,48.5,0.00842,1e-05,0.99661]
[1778307692841,43.51,80327.81,48.5,0.00841,1e-05,0.9957]
[1778307697877,43.51,80328.02,48.5,0.00842,1e-05,0.99596]
[1778307699911,43.51,80328.07,48.5,0.00842,1e-05,0.99603]
[1778307707946,43.51,80329.41,48.5,0.00843,1e-05,0.99773]
[1778307712981,43.51,80327.67,48.5,0.00841,1e-05,0.99552]
[1778307718016,43.51,80324.97,48.5,0.00838,1e-05,0.99209]
[1778307723051,43.51,80325.1,48.5,0.00838,1e-05,0.99226]
[1778307729093,43.51,80324.81,48.5,0.00838,1e-05,0.99189]
[1778307734128,43.51,80325.31,48.5,0.00838,1e-05,0.99252]
[1778307742184,43.51,80325.2,48.5,0.00838,1e-05,0.99238]
[1778307747219,43.51,80324.92,48.5,0.00838,1e-05,0.99203]
[1778307755275,43.51,80325.12,48.5,0.00836,1e-05,0.9901]
[1778307761321,43.51,80325.48,48.5,0.00837,1e-05,0.99055]
[1778307762420,43.51,80325.48,48.5,0.00837,1e-05,0.99055]
[1778307769630,43.51,80324.93,48.5,0.00836,1e-05,0.98986]
[1778307775419,43.51,80324.98,48.5,0.00836,1e-05,0.98992]
[1778307780454,43.51,80325.1,48.5,0.00836,1e-05,0.99007]
[1778307785489,43.51,80325.05,48.5,0.00836,1e-05,0.99001]
[1778307791531,43.51,80324.43,48.5,0.00836,1e-05,0.98922]
[1778307796566,43.51,80324.6,48.5,0.00836,1e-05,0.98944]
[1778307801601,43.51,80323.55,48.5,0.00835,1e-05,0.98811]
[1778307806636,43.51,80323.12,48.5,0.00834,1e-05,0.98757]
[1778307811671,43.51,80323.86,48.5,0.00833,1e-05,0.98632]
[1778307816706,43.51,80324.96,48.5,0.00834,1e-05,0.98771]
[1778307821748,43.51,80326.41,48.5,0.00836,1e-05,0.98955]
[1778307822821,43.51,80326.41,48.5,0.00836,1e-05,0.98955]
[1778307822915,43.51,80314.36,48.5,0.00822,1e-05,0.97439]
[1778307828051,43.51,80311.87,48.5,0.00819,1e-05,0.97128]
[1778307833831,43.51,80311.76,48.5,0.00819,1e-05,0.97115]
[1778307838866,43.51,80301.89,48.5,0.00807,1e-05,0.95891]
[1778307844303,43.51,80300.7,48.5,0.00806,1e-05,0.95744]
[1778307846021,43.51,80306.17,48.5,0.00812,1e-05,0.9642]
[1778307851957,43.51,80297.74,48.5,0.00802,1e-05,0.9538]
[1778307856992,43.51,80296.64,48.5,0.00801,1e-05,0.95245]
[1778307862027,43.51,80295.69,48.5,0.008,1e-05,0.95129]
[1778307867062,43.51,80296.52,48.5,0.00801,1e-05,0.95231]
[1778307872098,43.51,80296.33,48.5,0.00799,1e-05,0.94995]
[1778307877133,43.51,80296.53,48.5,0.00799,1e-05,0.95019]
[1778307882173,43.51,80297.54,48.5,0.008,1e-05,0.95143]
[1778307883940,43.51,80297.77,48.5,0.00801,1e-05,0.95171]
[1778307885342,43.51,80297.97,48.5,0.00801,1e-05,0.95196]
[1778307891921,43.51,80301.27,48.5,0.00805,1e-05,0.95601]
[1778307895282,43.51,80306.21,48.5,0.0081,1e-05,0.96211]
[1778307895410,43.51,80306.27,48.5,0.0081,1e-05,0.96218]
[1778307895852,43.51,80306.27,48.5,0.0081,1e-05,0.96218]
[1778307903321,43.51,80304.81,48.5,0.00809,1e-05,0.96038]
[1778307909363,43.51,80304.19,48.5,0.00808,1e-05,0.95961]
[1778307914398,43.51,80306.08,48.5,0.0081,1e-05,0.96195]
[1778307920440,43.51,80307.52,48.5,0.00812,1e-05,0.96373]
[1778307926488,43.51,80307.48,48.5,0.00812,1e-05,0.96368]
[1778307931523,43.51,80307.84,48.5,0.00811,1e-05,0.96198]
[1778307938572,43.51,80307.82,48.5,0.00811,1e-05,0.96196]
[1778307943607,43.51,80305.66,48.5,0.00808,1e-05,0.95929]
[1778307948642,43.51,80305.85,48.5,0.00808,1e-05,0.95952]
[1778307954684,43.51,80305.85,48.5,0.00808,1e-05,0.95952]
[1778307959719,43.51,80305.71,48.5,0.00808,1e-05,0.95935]
[1778307964754,43.51,80305.82,48.5,0.00808,1e-05,0.95948]
[1778307969789,43.51,80306.05,48.5,0.00808,1e-05,0.95977]
[1778307976020,43.51,80306.09,48.5,0.00808,1e-05,0.95982]
[1778307985901,43.51,80305.81,48.5,0.00808,1e-05,0.95947]
[1778307990936,43.51,80305.7,48.5,0.00808,1e-05,0.95934]
[1778308001006,43.51,80305.7,48.5,0.00806,1e-05,0.9572]
[1778308006046,43.51,80304.46,48.5,0.00805,1e-05,0.95567]
[1778308012088,43.51,80301.8,48.5,0.00802,1e-05,0.9524]
[1778308017123,43.51,80301.81,48.5,0.00802,1e-05,0.95241]
[1778308022158,43.51,80301.77,48.5,0.00802,1e-05,0.95236]
[1778308030214,43.51,80302.26,48.5,0.00802,1e-05,0.95297]
[1778308035249,43.51,80303.96,48.5,0.00804,1e-05,0.95505]
[1778308040284,43.51,80304.0,48.5,0.00804,1e-05,0.9551]
[1778308045321,43.51,80303.8,48.5,0.00804,1e-05,0.95486]
[1778308047694,43.51,80303.81,48.5,0.00804,1e-05,0.95487]
[1778308047695,43.51,80303.81,48.5,0.00804,1e-05,0.95487]
[1778308059419,43.51,80307.11,48.5,0.00806,1e-05,0.9568]
[1778308059529,43.51,80307.11,48.5,0.00806,1e-05,0.9568]
[1778308069489,43.51,80307.03,48.5,0.00806,1e-05,0.9567]
[1778308076538,43.51,80306.78,48.5,0.00806,1e-05,0.95639]
[1778308082580,43.51,80306.71,48.5,0.00806,1e-05,0.9563]
[1778308089630,43.51,80307.19,48.5,0.00806,1e-05,0.9569]
[1778308094665,43.51,80311.39,48.5,0.00811,1e-05,0.96208]
[1778308099700,43.51,80309.51,48.5,0.00809,1e-05,0.95976]
[1778308104735,43.51,80308.52,48.5,0.00808,1e-05,0.95854]
[1778308109770,43.51,80309.23,48.5,0.00809,1e-05,0.95941]
[1778308114805,43.51,80311.59,48.5,0.0081,1e-05,0.96019]
[1778308120847,43.51,80313.91,48.5,0.00812,1e-05,0.96306]
[1778308125882,43.51,80314.58,48.5,0.00813,1e-05,0.96389]
[1778308131924,43.51,80314.53,48.5,0.00813,1e-05,0.96383]
[1778308136959,43.51,80313.39,48.5,0.00812,1e-05,0.96241]
[1778308141994,43.51,80307.13,48.5,0.00804,1e-05,0.95469]
[1778308147030,43.51,80301.43,48.5,0.00798,1e-05,0.94769]
[1778308152065,43.51,80299.74,48.5,0.00796,1e-05,0.94563]
[1778308159114,43.51,80299.94,48.5,0.00796,1e-05,0.94587]
[1778308164149,43.51,80300.69,48.5,0.00797,1e-05,0.94679]
[1778308169184,43.51,80309.5,48.5,0.00807,1e-05,0.95761]
[1778308174219,43.51,80309.83,48.5,0.00806,1e-05,0.95587]
[1778308179254,43.51,80309.69,48.5,0.00806,1e-05,0.9557]
[1778308184289,43.51,80309.61,48.5,0.00806,1e-05,0.9556]
[1778308194359,43.51,80309.61,48.5,0.00806,1e-05,0.9556]
[1778308199394,43.51,80309.04,48.5,0.00805,1e-05,0.9549]
[1778308204429,43.51,80307.53,48.5,0.00803,1e-05,0.95304]
[1778308209466,43.51,80307.39,48.5,0.00803,1e-05,0.95287]
[1778308214500,43.51,80314.74,48.5,0.00812,1e-05,0.96194]
[1778308219535,43.51,80319.49,48.5,0.00817,1e-05,0.96783]
[1778308223563,43.51,80330.39,48.5,0.0083,1e-05,0.98148]
[1778308228599,43.51,80324.9,48.5,0.00824,1e-05,0.97459]
[1778308236655,43.51,80325.52,48.5,0.00823,1e-05,0.9732]
[1778308244711,43.51,80325.52,48.5,0.00823,1e-05,0.9732]
[1778308250753,43.51,80325.77,48.5,0.00823,1e-05,0.97351]
[1778308255789,43.51,80325.74,48.5,0.00823,1e-05,0.97347]
[1778308260824,43.51,80315.25,48.5,0.0081,1e-05,0.96042]
[1778308265859,43.51,80315.05,48.5,0.0081,1e-05,0.96017]
[1778308271901,43.51,80316.04,48.5,0.00811,1e-05,0.9614]
[1778308278950,43.51,80316.5,48.5,0.00812,1e-05,0.96197]
[1778308283985,43.51,80316.4,48.5,0.00812,1e-05,0.96184]
[1778308289023,43.51,80312.25,48.5,0.00807,1e-05,0.95672]
[1778308299093,43.51,80311.08,48.5,0.00804,1e-05,0.95314]
[1778308304128,43.51,80311.09,48.5,0.00804,1e-05,0.95315]
[1778308309163,43.51,80311.17,48.5,0.00804,1e-05,0.95325]
[1778308314198,43.51,80311.22,48.5,0.00804,1e-05,0.95331]
[1778308319233,43.51,80310.86,48.5,0.00804,1e-05,0.95287]
[1778308327289,43.51,80310.91,48.5,0.00804,1e-05,0.95293]
[1778308334338,43.51,80310.85,48.5,0.00804,1e-05,0.95285]
[1778308339373,43.51,80310.89,48.5,0.00804,1e-05,0.9529]
[1778308346422,43.51,80309.84,48.5,0.00802,1e-05,0.95161]
[1778308351457,43.51,80308.84,48.5,0.00799,1e-05,0.94825]
[1778308356492,43.51,80304.46,48.5,0.00794,1e-05,0.9429]
[1778308361527,43.51,80298.42,48.5,0.00787,1e-05,0.93556]
[1778308370590,43.51,80299.59,48.5,0.00789,1e-05,0.93698]
[1778308375625,43.51,80303.94,48.5,0.00794,1e-05,0.94227]
[1778308380660,43.51,80311.2,48.5,0.00802,1e-05,0.95115]
[1778308385695,43.51,80312.94,48.5,0.00804,1e-05,0.95329]
[1778308390730,43.51,80313.45,48.5,0.00805,1e-05,0.95391]
[1778308401808,43.51,80313.73,48.5,0.00805,1e-05,0.95426]
[1778308406844,43.51,80323.12,48.5,0.00816,1e-05,0.96588]
[1778308412886,43.51,80323.96,48.5,0.00815,1e-05,0.96476]
[1778308419935,43.51,80323.42,48.5,0.00815,1e-05,0.96409]
[1778308425977,43.51,80325.01,48.5,0.00817,1e-05,0.96607]
[1778308431012,43.51,80324.97,48.5,0.00817,1e-05,0.96602]
[1778308436047,43.51,80326.38,48.5,0.00818,1e-05,0.96777]
[1778308442090,43.51,80329.08,48.5,0.00822,1e-05,0.97114]
[1778308450146,43.51,80329.76,48.5,0.00822,1e-05,0.97199]
[1778308455182,43.51,80329.15,48.5,0.00822,1e-05,0.97123]
[1778308460217,43.51,80329.24,48.5,0.00822,1e-05,0.97134]
[1778308465252,43.51,80333.42,48.5,0.00827,1e-05,0.97658]
[1778308470287,43.51,80340.75,48.5,0.00836,1e-05,0.98581]
[1778308475322,43.51,80342.46,48.5,0.00836,1e-05,0.98578]
[1778308480357,43.51,80342.25,48.5,0.00836,1e-05,0.98552]
[1778308485392,43.51,80342.41,48.5,0.00836,1e-05,0.98572]
[1778308490427,43.51,80344.41,48.5,0.00838,1e-05,0.98825]
[1778308495462,43.51,80345.28,48.5,0.00839,1e-05,0.98936]
[1778308496137,43.51,80345.28,48.5,0.00839,1e-05,0.98936]
[1778308500161,43.51,80349.62,48.5,0.00844,1e-05,0.99488]
[1778308500333,43.51,80349.62,48.5,0.00844,1e-05,0.99488]
[1778308500371,43.51,80349.62,48.5,0.00844,1e-05,0.99488]
[1778308500508,43.51,80349.62,48.5,0.00844,1e-05,0.99488]
[1778308500562,43.51,80349.62,48.5,0.00844,1e-05,0.99488]
[1778308506540,43.51,80352.07,48.5,0.00847,1e-05,0.998]
[1778308510569,43.51,80340.9,48.5,0.00834,1e-05,0.98381]
[1778308517618,43.51,80339.09,48.5,0.00832,1e-05,0.98153]
[1778308523660,43.51,80331.99,48.5,0.00823,1e-05,0.97261]
[1778308528695,43.51,80331.85,48.5,0.00823,1e-05,0.97244]
[1778308533731,43.51,80332.1,48.5,0.00822,1e-05,0.97058]
[1778308538766,43.51,80331.34,48.5,0.00821,1e-05,0.96963]
[1778308543801,43.51,80331.2,48.5,0.0082,1e-05,0.96945]
[1778308549847,43.51,80331.19,48.5,0.0082,1e-05,0.96944]
[1778308554882,43.51,80330.84,48.5,0.0082,1e-05,0.96901]
[1778308563945,43.51,80330.27,48.5,0.00819,1e-05,0.96829]
[1778308569988,43.51,80330.63,48.5,0.0082,1e-05,0.96874]
[1778308575023,43.51,80330.66,48.5,0.0082,1e-05,0.96878]
[1778308588114,43.51,80330.69,48.5,0.0082,1e-05,0.96882]
[1778308593149,43.51,80330.57,48.5,0.00818,1e-05,0.9665]
[1778308596742,43.51,80330.63,48.5,0.00818,1e-05,0.96658]
[1778308597882,43.51,80330.56,48.5,0.00818,1e-05,0.96649]
[1778308603225,43.51,80317.33,48.5,0.00802,1e-05,0.95013]
[1778308609266,43.51,80315.07,48.5,0.008,1e-05,0.94736]
[1778308615308,43.51,80312.89,48.5,0.00797,1e-05,0.94469]
[1778308620343,43.51,80303.71,48.5,0.00787,1e-05,0.93352]
[1778308622357,43.51,80291.34,48.5,0.00772,1e-05,0.91865]
[1778308627392,43.51,80286.7,48.5,0.00767,1e-05,0.91312]
[1778308632427,43.51,80274.03,48.5,0.00753,1e-05,0.89816]
[1778308633577,43.51,80274.03,48.5,0.00753,1e-05,0.89816]
[1778308633656,43.51,80256.97,48.5,0.00734,1e-05,0.87834]
[1778308639170,43.51,80253.01,48.5,0.0073,1e-05,0.87379]
[1778308645518,43.51,80252.2,48.5,0.00729,1e-05,0.87287]
[1778308646433,43.51,80252.2,48.5,0.00729,1e-05,0.87287]
[1778308646534,43.51,80252.2,48.5,0.00729,1e-05,0.87287]
[1778308649222,43.51,80252.2,48.5,0.00729,1e-05,0.87287]
[1778308651358,43.51,80253.39,48.5,0.00731,1e-05,0.87423]
[1778308653070,43.51,80254.14,48.5,0.0073,1e-05,0.87308]
[1778308660625,43.51,80255.97,48.5,0.00732,1e-05,0.87517]
[1778308664012,43.51,80255.9,48.9,0.00732,1e-05,0.87509]
[1778308664088,43.51,80255.9,48.9,0.00732,1e-05,0.87509]
[1778308671702,43.51,80256.38,48.9,0.00732,1e-05,0.87564]
[1778308675208,43.51,80256.38,48.9,0.00732,1e-05,0.87564]
[1778308675309,43.51,80256.38,48.9,0.00732,1e-05,0.87564]
[1778308681772,43.51,80256.35,48.9,0.00732,1e-05,0.87561]
[1778308694863,43.51,80256.05,48.9,0.00732,1e-05,0.87527]
[1778308699898,43.51,80252.8,48.9,0.00728,1e-05,0.87154]
[1778308704933,43.51,80243.31,48.9,0.00718,1e-05,0.86074]
[1778308705940,43.51,80228.01,48.9,0.00702,1e-05,0.84356]
[1778308710975,43.51,80232.56,48.9,0.00707,1e-05,0.84864]
[1778308716014,43.51,80229.54,48.9,0.00702,1e-05,0.8433]
[1778308722056,43.51,80234.85,48.9,0.00708,1e-05,0.84923]
[1778308727091,43.51,80235.29,48.9,0.00708,1e-05,0.84972]
[1778308732126,43.51,80236.21,48.9,0.00709,1e-05,0.85075]
[1778308737161,43.51,80240.74,48.9,0.00714,1e-05,0.85585]
[1778308742196,43.51,80239.64,48.9,0.00713,1e-05,0.85461]
[1778308744552,43.51,80231.24,49.9,0.00704,1e-05,0.84519]
[1778308745218,43.51,80229.09,49.9,0.00702,1e-05,0.8428]
[1778308745871,43.51,80229.09,49.9,0.00702,1e-05,0.8428]
[1778308751260,43.51,80225.1,49.9,0.00698,1e-05,0.83837]
[1778308755304,43.51,80210.52,49.9,0.00683,1e-05,0.82234]
[1778308760323,43.51,80216.84,49.9,0.00689,1e-05,0.82925]
[1778308765358,43.51,80220.84,49.9,0.00693,1e-05,0.83366]
[1778308769156,43.51,80222.03,49.9,0.00694,1e-05,0.83497]
[1778308774424,43.51,80222.05,49.9,0.00693,1e-05,0.83304]
[1778308779459,43.51,80218.5,49.9,0.00689,1e-05,0.82913]
[1778308784494,43.51,80218.97,49.9,0.0069,1e-05,0.82965]
[1778308789529,43.51,80219.49,49.9,0.0069,1e-05,0.83022]
[1778308794564,43.51,80219.39,49.9,0.0069,1e-05,0.83011]
[1778308799599,43.51,80218.75,49.9,0.00689,1e-05,0.82941]
[1778308805641,43.51,80219.19,49.9,0.0069,1e-05,0.82989]
[1778308811683,43.51,80218.97,49.9,0.0069,1e-05,0.82965]
[1778308816943,43.51,80219.04,49.9,0.0069,1e-05,0.82973]
[1778308818830,43.51,80220.43,49.9,0.00691,1e-05,0.83126]
[1778308819042,43.51,80220.43,49.9,0.00691,1e-05,0.83126]
[1778308819813,43.51,80220.73,49.9,0.00691,1e-05,0.83159]
[1778308820941,43.51,80220.65,49.9,0.00691,1e-05,0.8315]
[1778308826788,43.51,80219.81,49.9,0.0069,1e-05,0.83057]
[1778308831823,43.51,80218.04,49.9,0.00687,1e-05,0.82669]
[1778308836858,43.51,80217.84,49.9,0.00687,1e-05,0.82647]
[1778308841893,43.51,80217.06,49.9,0.00686,1e-05,0.82561]
[1778308846928,43.51,80217.75,49.9,0.00687,1e-05,0.82637]
[1778308852970,43.51,80216.97,49.9,0.00686,1e-05,0.82552]
[1778308853499,43.51,80216.97,49.9,0.00686,1e-05,0.82552]
[1778308854892,43.51,80216.33,49.9,0.00685,1e-05,0.82482]
[1778308861035,43.51,80216.39,49.9,0.00685,1e-05,0.82488]
[1778308866070,43.51,80218.44,49.9,0.00688,1e-05,0.82713]
[1778308866861,43.51,80218.44,49.9,0.00688,1e-05,0.82713]
[1778308872112,43.51,80220.2,49.9,0.00689,1e-05,0.82906]
[1778308876422,43.51,80225.8,49.9,0.00695,1e-05,0.83523]
[1778308877591,43.51,80231.73,49.9,0.00701,1e-05,0.8418]
[1778308877851,43.51,80231.73,49.9,0.00701,1e-05,0.8418]
[1778308880920,43.51,80239.91,49.9,0.0071,1e-05,0.85095]
[1778308880932,43.51,80239.91,49.9,0.0071,1e-05,0.85095]
[1778308882052,43.51,80238.92,49.9,0.00709,1e-05,0.84983]
[1778308882181,43.51,80238.92,49.9,0.00709,1e-05,0.84983]
[1778308882891,43.51,80233.94,49.9,0.00704,1e-05,0.84427]
[1778308889232,43.51,80226.41,49.9,0.00696,1e-05,0.8359]
[1778308889509,43.51,80226.41,49.9,0.00696,1e-05,0.8359]
[1778308895274,43.51,80226.27,49.9,0.00694,1e-05,0.83379]
[1778308900309,43.51,80226.17,49.9,0.00694,1e-05,0.83368]
[1778308905345,43.51,80226.53,49.9,0.00694,1e-05,0.83408]
[1778308913401,43.51,80235.58,49.9,0.00704,1e-05,0.84412]
[1778308918436,43.51,80235.68,49.9,0.00704,1e-05,0.84424]
[1778308921243,43.51,80235.5,49.9,0.00704,1e-05,0.84404]
[1778308921931,43.51,80234.74,49.9,0.00703,1e-05,0.84319]
[1778308928506,43.51,80234.84,49.9,0.00703,1e-05,0.8433]
[1778308933541,43.51,80227.81,49.9,0.00696,1e-05,0.8355]
[1778308938576,43.51,80227.16,49.9,0.00695,1e-05,0.83478]
[1778308943611,43.51,80225.48,49.9,0.00693,1e-05,0.83292]
[1778308948646,43.51,80222.07,49.9,0.0069,1e-05,0.82917]
[1778308953681,43.51,80223.03,49.9,0.00689,1e-05,0.82828]
[1778308957991,43.51,80222.19,49.9,0.00688,1e-05,0.82736]
[1778308958071,43.51,80222.19,49.9,0.00688,1e-05,0.82736]
[1778308964759,43.51,80221.6,49.9,0.00688,1e-05,0.82671]
[1778308970801,43.51,80224.17,49.9,0.0069,1e-05,0.82953]
[1778308976520,43.51,80232.08,49.9,0.00698,1e-05,0.83827]
[1778308976527,43.51,80234.29,49.9,0.00701,1e-05,0.84072]
[1778308981490,43.51,80239.71,49.9,0.00706,1e-05,0.84676]
[1778308989284,43.51,80244.18,49.9,0.00711,1e-05,0.85178]
[1778308994970,43.51,80244.14,49.9,0.00711,1e-05,0.85173]
[1778309001013,43.51,80244.11,49.9,0.00711,1e-05,0.8517]
[1778309007055,43.51,80244.27,49.9,0.00711,1e-05,0.85188]
[1778309009769,43.51,80244.23,49.9,0.00711,1e-05,0.85183]
[1778309015111,43.51,80244.6,49.9,0.0071,1e-05,0.85026]
[1778309018480,43.51,80244.6,49.9,0.0071,1e-05,0.85026]
[1778309018841,43.51,80244.6,49.9,0.0071,1e-05,0.85026]
[1778309026188,43.51,80244.22,49.9,0.00709,1e-05,0.84984]
[1778309027531,43.51,80244.22,49.9,0.00709,1e-05,0.84984]
[1778309034244,43.51,80237.44,49.9,0.00702,1e-05,0.84226]
[1778309039279,43.51,80237.4,49.9,0.00702,1e-05,0.84221]
[1778309044314,43.51,80229.8,49.9,0.00694,1e-05,0.83378]
[1778309048550,43.51,80227.97,49.9,0.00693,1e-05,0.83176]
[1778309050671,43.51,80227.43,49.9,0.00692,1e-05,0.83117]
[1778309051921,43.51,80227.37,49.9,0.00692,1e-05,0.8311]
[1778309053090,43.51,80227.33,49.9,0.00692,1e-05,0.83106]
[1778309058413,43.52,80219.04,49.9,0.00685,1e-05,0.82313]
[1778309064455,43.52,80216.48,49.9,0.00682,1e-05,0.82033]
[1778309068768,43.52,80216.53,49.9,0.00682,1e-05,0.82039]
[1778309069490,43.52,80216.35,49.9,0.00682,1e-05,0.82019]
[1778309074007,43.52,80214.71,49.9,0.00679,1e-05,0.81648]
[1778309080609,43.52,80214.64,49.9,0.00678,1e-05,0.8164]
[1778309091644,43.52,80213.17,49.9,0.00677,1e-05,0.81481]
[1778309096679,43.52,80213.11,49.9,0.00677,1e-05,0.81474]
[1778309102721,43.52,80212.71,49.9,0.00677,1e-05,0.81431]
[1778309107756,43.52,80208.02,49.9,0.00672,1e-05,0.80924]
[1778309114806,43.52,80210.17,49.9,0.00674,1e-05,0.81156]
[1778309119841,43.52,80215.23,49.9,0.00679,1e-05,0.81704]
[1778309124876,43.52,80213.39,49.9,0.00677,1e-05,0.81505]
[1778309129911,43.52,80215.88,49.9,0.0068,1e-05,0.81775]
[1778309134946,43.52,80215.71,49.9,0.00678,1e-05,0.81564]
[1778309139981,43.52,80216.06,49.9,0.00678,1e-05,0.81602]
[1778309147030,43.52,80215.91,49.9,0.00678,1e-05,0.81585]
[1778309156093,43.52,80216.02,49.9,0.00678,1e-05,0.81597]
[1778309161128,43.52,80216.04,49.9,0.00678,1e-05,0.81599]
[1778309166163,43.52,80210.8,49.9,0.00673,1e-05,0.81032]
[1778309167091,43.52,80210.8,51.0,0.00673,1e-05,0.81032]
[1778309167097,43.52,80210.8,51.0,0.00673,1e-05,0.81032]
[1778309167171,43.52,80209.65,51.0,0.00672,1e-05,0.80908]
[1778309169489,43.52,80209.65,51.0,0.00672,1e-05,0.80908]
[1778309175226,43.53,80207.4,51.0,0.00671,1e-05,0.80852]
[1778309180261,43.54,80207.23,51.0,0.00672,1e-05,0.80959]
[1778309181362,43.54,80207.23,51.0,0.00672,1e-05,0.80959]
[1778309182472,43.55,80207.23,51.0,0.00673,1e-05,0.80991]
[1778309183450,43.55,80207.23,51.0,0.00673,1e-05,0.81022]
[1778309185081,43.55,80207.23,51.0,0.00673,1e-05,0.81054]
[1778309185500,43.55,80207.23,51.0,0.00673,1e-05,0.81054]
[1778309195366,43.58,80206.01,51.0,0.00674,1e-05,0.81085]
[1778309200401,43.58,80206.31,51.0,0.00674,1e-05,0.81117]
[1778309205436,43.58,80206.66,51.0,0.00675,1e-05,0.81155]
[1778309210471,43.58,80207.48,51.0,0.00675,1e-05,0.81244]
[1778309215071,43.58,80207.47,51.0,0.00675,1e-05,0.81243]
[1778309216010,43.58,80208.41,51.0,0.00676,1e-05,0.81344]
[1778309221548,43.58,80214.6,51.0,0.00683,1e-05,0.82016]
[1778309226583,43.58,80216.57,51.0,0.00685,1e-05,0.8223]
[1778309231618,43.58,80216.75,51.0,0.00685,1e-05,0.8225]
[1778309236653,43.58,80217.73,51.0,0.00686,1e-05,0.82357]
[1778309243702,43.58,80217.55,51.0,0.00686,1e-05,0.82337]
[1778309248737,43.58,80224.36,51.0,0.00693,1e-05,0.83084]
[1778309254779,43.58,80223.59,51.0,0.0069,1e-05,0.82804]
[1778309259816,43.58,80224.38,51.0,0.00691,1e-05,0.82891]
[1778309262835,43.58,80237.91,51.0,0.00705,1e-05,0.84388]
[1778309267872,43.58,80240.41,51.0,0.00708,1e-05,0.84667]
[1778309269894,43.58,80257.89,51.0,0.00726,1e-05,0.8664]
[1778309271904,43.58,80268.61,51.0,0.00738,1e-05,0.87869]
[1778309276942,43.58,80257.72,51.0,0.00726,1e-05,0.86621]
[1778309282985,43.58,80256.56,51.0,0.00725,1e-05,0.86489]
[1778309289028,43.58,80247.33,51.0,0.00715,1e-05,0.85444]
[1778309294063,43.58,80261.39,51.0,0.0073,1e-05,0.8704]
[1778309299098,43.58,80264.89,51.0,0.00734,1e-05,0.87441]
[1778309305140,43.58,80264.82,51.0,0.00734,1e-05,0.87433]
[1778309310175,43.58,80262.6,51.0,0.00731,1e-05,0.87178]
[1778309315210,43.58,80266.04,51.0,0.00733,1e-05,0.8737]
[1778309320245,43.58,80267.39,51.0,0.00735,1e-05,0.87525]
[1778309325280,43.58,80267.5,51.0,0.00735,1e-05,0.87538]
[1778309330315,43.58,80268.22,51.0,0.00736,1e-05,0.87621]
[1778309335350,43.58,80267.53,51.0,0.00735,1e-05,0.87541]
[1778309342399,43.58,80266.75,51.0,0.00734,1e-05,0.87452]
[1778309347434,43.58,80266.65,51.0,0.00734,1e-05,0.8744]
[1778309352469,43.58,80266.56,51.0,0.00734,1e-05,0.8743]
[1778309357751,43.58,80263.18,51.0,0.0073,1e-05,0.87043]
[1778309360894,43.58,80261.13,51.0,0.00728,1e-05,0.86808]
[1778309360995,43.58,80261.13,51.0,0.00728,1e-05,0.86808]
[1778309366567,43.58,80261.13,51.0,0.00728,1e-05,0.86808]
[1778309371603,43.58,80260.77,51.0,0.00726,1e-05,0.86565]
[1778309376638,43.58,80257.98,51.0,0.00723,1e-05,0.86248]
[1778309381673,43.58,80250.52,51.0,0.00715,1e-05,0.85404]
[1778309386709,43.58,80249.91,51.0,0.00714,1e-05,0.85336]
[1778309391744,43.58,80248.54,51.0,0.00713,1e-05,0.85181]
[1778309396779,43.58,80248.33,51.0,0.00713,1e-05,0.85158]
[1778309401814,43.58,80241.1,51.0,0.00705,1e-05,0.84348]
[1778309406849,43.58,80236.19,51.0,0.007,1e-05,0.83802]
[1778309411884,43.58,80236.07,51.0,0.007,1e-05,0.83789]
[1778309416919,43.58,80230.74,51.0,0.00694,1e-05,0.832]
[1778309424975,43.58,80229.97,51.0,0.00694,1e-05,0.83115]
[1778309431019,43.58,80226.39,51.0,0.00688,1e-05,0.82526]
[1778309436056,43.58,80226.23,51.0,0.00688,1e-05,0.82509]
[1778309441091,43.58,80226.27,51.0,0.00688,1e-05,0.82513]
[1778309446126,43.58,80225.72,51.0,0.00688,1e-05,0.82453]
[1778309451161,43.58,80213.74,51.0,0.00675,1e-05,0.8115]
[1778309456196,43.58,80209.31,51.0,0.00671,1e-05,0.80673]
[1778309461231,43.58,80207.3,51.0,0.00669,1e-05,0.80457]
[1778309468280,43.58,80205.21,51.0,0.00667,1e-05,0.80233]
[1778309477343,43.58,80202.43,51.0,0.00664,1e-05,0.79936]
[1778309482378,43.58,80199.95,51.0,0.00662,1e-05,0.79672]
[1778309487413,43.58,80202.46,51.0,0.00664,1e-05,0.79939]
[1778309492448,43.58,80203.81,51.0,0.00664,1e-05,0.79893]
[1778309497483,43.58,80202.68,51.0,0.00663,1e-05,0.79773]
[1778309502519,43.58,80200.73,51.0,0.00661,1e-05,0.79565]
[1778309507554,43.58,80199.98,51.0,0.0066,1e-05,0.79485]
[1778309513707,43.58,80199.73,51.0,0.0066,1e-05,0.79459]
[1778309514603,43.58,80218.46,51.0,0.00679,1e-05,0.81468]
[1778309519638,43.58,80218.92,51.0,0.00679,1e-05,0.81518]
[1778309524677,43.58,80215.6,51.0,0.00676,1e-05,0.81159]
[1778309529721,43.58,80215.44,51.0,0.00676,1e-05,0.81141]
[1778309534756,43.58,80221.08,51.0,0.00681,1e-05,0.81753]
[1778309539791,43.58,80223.35,51.0,0.00684,1e-05,0.82]
[1778309544826,43.58,80222.03,51.0,0.00682,1e-05,0.81856]
[1778309549862,43.58,80221.73,51.0,0.00682,1e-05,0.81823]
[1778309553175,43.58,80221.73,52.0,0.00682,1e-05,0.81823]
[1778309553183,43.58,80221.73,52.0,0.00682,1e-05,0.81823]
[1778309553890,43.58,80219.18,52.0,0.00678,1e-05,0.81353]
[1778309554802,43.58,80219.18,52.0,0.00678,1e-05,0.81353]
[1778309559932,43.58,80218.84,52.0,0.00677,1e-05,0.81316]
[1778309564967,43.58,80219.18,52.0,0.00678,1e-05,0.81353]
[1778309570007,43.58,80221.5,52.0,0.0068,1e-05,0.81605]
[1778309578058,43.58,80221.29,52.0,0.0068,1e-05,0.81582]
[1778309583093,43.58,80220.29,52.0,0.00679,1e-05,0.81473]
[1778309588128,43.58,80215.96,52.0,0.00675,1e-05,0.81005]
[1778309593163,43.58,80217.12,52.0,0.00676,1e-05,0.8113]
[1778309602226,43.58,80216.32,52.0,0.00675,1e-05,0.81044]
[1778309607261,43.58,80217.16,52.0,0.00676,1e-05,0.81135]
[1778309612296,43.58,80217.24,52.0,0.00674,1e-05,0.80951]
[1778309617332,43.58,80216.14,52.0,0.00673,1e-05,0.80832]
[1778309622367,43.58,80212.56,52.0,0.0067,1e-05,0.80447]
[1778309628409,43.58,80211.24,52.0,0.00668,1e-05,0.80306]
[1778309633444,43.58,80210.7,52.0,0.00668,1e-05,0.80248]
[1778309635082,43.58,80210.7,52.0,0.00668,1e-05,0.80248]
[1778309640494,43.58,80210.58,52.0,0.00668,1e-05,0.80235]
[1778309645861,43.58,80208.14,52.0,0.00665,1e-05,0.79974]
[1778309646975,43.58,80208.59,52.0,0.00666,1e-05,0.80022]
[1778309652530,43.58,80209.92,52.0,0.00667,1e-05,0.80164]
[1778309654481,43.58,80209.96,52.0,0.00667,1e-05,0.80168]
[1778309655521,43.58,80209.96,52.0,0.00667,1e-05,0.80168]
[1778309664662,43.58,80209.42,52.0,0.00666,1e-05,0.80111]
[1778309672718,43.58,80210.13,52.0,0.00666,1e-05,0.79996]
[1778309686816,43.58,80210.35,52.0,0.00666,1e-05,0.80019]
[1778309689569,43.58,80210.38,52.0,0.00666,1e-05,0.80022]
[1778309698900,43.58,80210.38,52.0,0.00666,1e-05,0.80022]
[1778309703935,43.58,80211.16,52.0,0.00667,1e-05,0.80106]
[1778309708970,43.58,80219.09,52.0,0.00675,1e-05,0.80958]
[1778309716021,43.58,80220.19,52.0,0.00676,1e-05,0.81077]
[1778309718137,43.58,80221.61,52.0,0.00677,1e-05,0.8123]
[1778309720663,43.58,80222.96,52.0,0.00678,1e-05,0.81376]
[1778309721165,43.58,80239.61,52.0,0.00696,1e-05,0.83197]
[1778309722159,43.58,80239.61,52.0,0.00696,1e-05,0.83197]
[1778309722260,43.58,80254.63,52.0,0.00711,1e-05,0.84869]
[1778309728104,43.58,80244.94,52.0,0.00701,1e-05,0.83788]
[1778309734146,43.58,80238.32,52.0,0.00693,1e-05,0.82859]
[1778309739181,43.58,80238.86,52.0,0.00693,1e-05,0.82919]
[1778309744216,43.58,80238.99,52.0,0.00693,1e-05,0.82933]
[1778309749251,43.58,80238.69,52.0,0.00693,1e-05,0.829]
[1778309754287,43.58,80240.18,52.0,0.00695,1e-05,0.83064]
[1778309759321,43.58,80238.14,52.0,0.00692,1e-05,0.82839]
[1778309769391,43.58,80238.53,52.0,0.00693,1e-05,0.82882]
[1778309774426,43.58,80236.63,52.0,0.00691,1e-05,0.82673]
[1778309779461,43.58,80235.35,52.0,0.0069,1e-05,0.82533]
[1778309782634,43.58,80234.84,52.0,0.00689,1e-05,0.82477]
[1778309782735,43.58,80234.84,52.0,0.00689,1e-05,0.82477]
[1778309788524,43.58,80234.34,52.0,0.00688,1e-05,0.82422]
[1778309793559,43.58,80234.31,52.0,0.00687,1e-05,0.82224]
[1778309798594,43.58,80233.96,52.0,0.00687,1e-05,0.82185]
[1778309803629,43.58,80232.55,52.0,0.00685,1e-05,0.82031]
[1778309808664,43.58,80232.2,52.0,0.00685,1e-05,0.81993]
[1778309813699,43.58,80233.54,52.0,0.00686,1e-05,0.8214]
[1778309820119,43.58,80236.15,52.0,0.00689,1e-05,0.82425]
[1778309825783,43.58,80236.1,52.0,0.00689,1e-05,0.8242]
[1778309830818,43.58,80236.0,52.0,0.00689,1e-05,0.82409]
[1778309840888,43.58,80236.03,52.0,0.00689,1e-05,0.82412]
[1778309846930,43.58,80236.59,52.0,0.00689,1e-05,0.82473]
[1778309851965,43.58,80239.44,52.0,0.00691,1e-05,0.8259]
[1778309858007,43.58,80239.33,52.0,0.0069,1e-05,0.82578]
[1778309864049,43.58,80238.71,52.0,0.0069,1e-05,0.8251]
[1778309871098,43.58,80238.22,52.0,0.00689,1e-05,0.82457]
[1778309876133,43.58,80238.73,52.0,0.0069,1e-05,0.82513]
[1778309883184,43.58,80238.69,52.0,0.0069,1e-05,0.82508]
[1778309888219,43.58,80238.34,52.0,0.00689,1e-05,0.8247]
[1778309892319,43.58,80238.61,52.0,0.0069,1e-05,0.82499]
[1778309898289,43.58,80238.6,52.0,0.0069,1e-05,0.82498]
[1778309903325,43.58,80238.49,52.0,0.0069,1e-05,0.82486]
[1778309908360,43.58,80238.69,52.0,0.0069,1e-05,0.82508]
[1778309916416,43.58,80238.51,52.0,0.00688,1e-05,0.82293]
[1778309921451,43.58,80235.08,52.0,0.00684,1e-05,0.81918]
[1778309927493,43.58,80231.87,52.0,0.00681,1e-05,0.81569]
[1778309932528,43.58,80229.21,52.0,0.00679,1e-05,0.8128]
[1778309937563,43.58,80229.23,52.0,0.00679,1e-05,0.81282]
[1778309942603,43.58,80229.2,52.0,0.00679,1e-05,0.81279]
[1778309947638,43.58,80229.6,52.0,0.00679,1e-05,0.81322]
[1778309952673,43.58,80235.08,52.0,0.00684,1e-05,0.81918]
[1778309957874,43.58,80235.2,52.0,0.00685,1e-05,0.81931]
[1778309958715,43.58,80253.81,52.0,0.00704,1e-05,0.83983]
[1778309963750,43.58,80255.78,52.0,0.00706,1e-05,0.84202]
[1778309968785,43.58,80255.88,52.0,0.00706,1e-05,0.84213]
[1778309974827,43.58,80255.89,52.0,0.00704,1e-05,0.84016]
[1778309983890,43.58,80254.9,52.0,0.00703,1e-05,0.83906]
[1778309992953,43.58,80255.78,52.0,0.00704,1e-05,0.84004]
[1778309997988,43.58,80255.72,52.0,0.00704,1e-05,0.83997]
[1778310003023,43.58,80256.33,52.0,0.00705,1e-05,0.84065]
[1778310008058,43.58,80260.76,52.0,0.0071,1e-05,0.8456]
[1778310013093,43.58,80257.91,52.0,0.00707,1e-05,0.84241]
[1778310018128,43.58,80258.04,52.0,0.00707,1e-05,0.84256]
[1778310024170,43.58,80258.67,52.0,0.00707,1e-05,0.84326]
[1778310030212,43.58,80258.72,52.0,0.00707,1e-05,0.84332]
[1778310036254,43.58,80249.54,52.0,0.00696,1e-05,0.83114]
[1778310043303,43.58,80242.28,52.0,0.00689,1e-05,0.82315]
[1778310048338,43.58,80243.19,52.0,0.0069,1e-05,0.82415]
[1778310053373,43.58,80243.27,52.0,0.0069,1e-05,0.82424]
[1778310058408,43.58,80243.44,52.0,0.0069,1e-05,0.82442]
[1778310063443,43.58,80246.88,52.0,0.00693,1e-05,0.8282]
[1778310068478,43.58,80247.2,52.0,0.00694,1e-05,0.82856]
[1778310073513,43.58,80247.12,52.0,0.00694,1e-05,0.82847]
[1778310083585,43.58,80246.89,52.0,0.00693,1e-05,0.82821]
[1778310089627,43.58,80246.96,52.0,0.00694,1e-05,0.82829]
[1778310096676,43.58,80246.63,52.0,0.00692,1e-05,0.82597]
[1778310101711,43.58,80246.38,52.0,0.00691,1e-05,0.82569]
[1778310106746,43.58,80245.79,52.0,0.00691,1e-05,0.82504]
[1778310111781,43.58,80245.68,52.0,0.00691,1e-05,0.82492]
[1778310116816,43.58,80245.71,52.0,0.00691,1e-05,0.82495]
[1778310126886,43.58,80245.66,52.0,0.00691,1e-05,0.8249]
[1778310135949,43.58,80246.72,52.0,0.00692,1e-05,0.82606]
[1778310140984,43.58,80245.43,52.0,0.0069,1e-05,0.82465]
[1778310146021,43.58,80245.37,52.0,0.0069,1e-05,0.82458]
[1778310154077,43.58,80245.41,52.0,0.00689,1e-05,0.82267]
[1778310163144,43.58,80237.71,52.0,0.00681,1e-05,0.81426]
[1778310165456,43.58,80226.19,52.0,0.00669,1e-05,0.80183]
[1778310168416,43.58,80213.89,52.0,0.00657,1e-05,0.78872]
[1778310174222,43.58,80204.87,52.0,0.00648,1e-05,0.77922]
[1778310179257,43.58,80204.13,52.0,0.00647,1e-05,0.77845]
[1778310184292,43.58,80204.61,52.0,0.00648,1e-05,0.77895]
[1778310189295,43.58,80210.12,52.0,0.00653,1e-05,0.78474]
[1778310194362,43.58,80212.65,52.0,0.00656,1e-05,0.78741]
[1778310201411,43.58,80213.02,52.0,0.00656,1e-05,0.7878]
[1778310206446,43.58,80214.47,52.0,0.00658,1e-05,0.78933]
[1778310211481,43.58,80216.58,52.0,0.00658,1e-05,0.78967]
[1778310216516,43.58,80216.84,52.0,0.00658,1e-05,0.78994]
[1778310222558,43.58,80220.07,52.0,0.00662,1e-05,0.79337]
[1778310229607,43.58,80219.93,52.0,0.00661,1e-05,0.79323]
[1778310234642,43.58,80222.66,52.0,0.00664,1e-05,0.79613]
[1778310239677,43.58,80218.76,52.0,0.0066,1e-05,0.79198]
[1778310244712,43.58,80216.71,52.0,0.00658,1e-05,0.78981]
[1778310249747,43.58,80217.26,52.0,0.00659,1e-05,0.79039]
[1778310254782,43.58,80212.63,52.0,0.00654,1e-05,0.78549]
[1778310261832,43.58,80212.64,52.0,0.00654,1e-05,0.7855]
[1778310266867,43.58,80213.26,52.0,0.00655,1e-05,0.78616]
[1778310277944,43.58,80212.7,52.0,0.00653,1e-05,0.78367]
[1778310282979,43.58,80212.95,52.0,0.00653,1e-05,0.78394]
[1778310288014,43.58,80213.03,52.0,0.00653,1e-05,0.78402]
[1778310293049,43.58,80212.67,52.0,0.00653,1e-05,0.78364]
[1778310298096,43.58,80210.25,52.0,0.0065,1e-05,0.7811]
[1778310303121,43.58,80200.88,52.0,0.00641,1e-05,0.77131]
[1778310308155,43.58,80201.1,52.0,0.00641,1e-05,0.77154]
[1778310313190,43.58,80201.28,52.0,0.00642,1e-05,0.77172]
[1778310320239,43.58,80202.66,52.0,0.00643,1e-05,0.77316]
[1778310325274,43.58,80203.31,52.0,0.00644,1e-05,0.77384]
[1778310332323,43.58,80202.42,52.0,0.00641,1e-05,0.77104]
[1778310337358,43.58,80202.23,52.0,0.00641,1e-05,0.77084]
[1778310343400,43.58,80202.32,52.0,0.00641,1e-05,0.77093]
[1778310348435,43.58,80202.43,52.0,0.00641,1e-05,0.77105]
[1778310354481,43.58,80202.3,52.0,0.00641,1e-05,0.77091]
[1778310361532,43.58,80201.77,52.0,0.00641,1e-05,0.77036]
[1778310366568,43.58,80193.61,52.0,0.00633,1e-05,0.76193]
[1778310371603,43.58,80194.22,52.0,0.00633,1e-05,0.76255]
[1778310376638,43.58,80194.39,52.0,0.00633,1e-05,0.76273]
[1778310382680,43.58,80194.21,52.0,0.00633,1e-05,0.76254]
[1778310389730,43.58,80193.71,52.0,0.00633,1e-05,0.76203]
[1778310395772,43.58,80194.25,52.0,0.00632,1e-05,0.76073]
[1778310405844,43.58,80194.25,52.0,0.00632,1e-05,0.76073]
[1778310417929,43.58,80194.18,52.0,0.00632,1e-05,0.76066]
[1778310422964,43.58,80187.21,52.0,0.00625,1e-05,0.75352]
[1778310430013,43.58,80186.38,52.0,0.00624,1e-05,0.75268]
[1778310435048,43.58,80185.1,52.0,0.00623,1e-05,0.75137]
[1778310442097,43.58,80185.32,52.0,0.00623,1e-05,0.7516]
[1778310447132,43.58,80184.51,52.0,0.00623,1e-05,0.75077]
[1778310452167,43.58,80184.23,52.0,0.00621,1e-05,0.74865]
[1778310457836,43.58,80184.24,52.0,0.00621,1e-05,0.74866]
[1778310459817,43.58,80167.42,52.0,0.00605,1e-05,0.73176]
[1778310465258,43.58,80167.62,52.0,0.00605,1e-05,0.73196]
[1778310470293,43.58,80167.15,52.0,0.00605,1e-05,0.73149]
[1778310475328,43.58,80163.01,52.0,0.00601,1e-05,0.72738]
[1778310480363,43.58,80163.0,52.0,0.00601,1e-05,0.72737]
[1778310487412,43.58,80162.23,52.0,0.006,1e-05,0.72661]
[1778310492447,43.58,80156.72,52.0,0.00595,1e-05,0.72117]
[1778310498489,43.58,80156.3,52.0,0.00595,1e-05,0.72076]
[1778310503524,43.58,80155.15,52.0,0.00594,1e-05,0.71963]
[1778310514601,43.58,80154.6,52.0,0.00592,1e-05,0.71731]
[1778310519636,43.58,80154.6,52.0,0.00592,1e-05,0.71731]
[1778310524672,43.58,80154.4,52.0,0.00592,1e-05,0.71712]
[1778310529707,43.58,80154.69,52.0,0.00592,1e-05,0.7174]
[1778310534742,43.58,80157.05,52.0,0.00594,1e-05,0.71971]
[1778310539777,43.58,80157.45,52.0,0.00595,1e-05,0.72011]
[1778310544812,43.58,80158.34,52.0,0.00595,1e-05,0.72098]
[1778310549847,43.58,80152.26,52.0,0.0059,1e-05,0.71502]
[1778310554895,43.58,80151.38,52.0,0.00589,1e-05,0.71416]
[1778310560932,43.58,80150.84,52.0,0.00589,1e-05,0.71364]
[1778310565967,43.58,80150.66,52.0,0.00588,1e-05,0.71346]
[1778310572010,43.58,80149.73,52.0,0.00586,1e-05,0.71079]
[1778310577046,43.58,80150.97,52.0,0.00587,1e-05,0.71199]
[1778310579472,43.58,80150.76,53.4,0.00587,1e-05,0.71179]
[1778310580067,43.58,80148.0,53.4,0.00585,1e-05,0.70911]
[1778310585102,43.58,80147.88,53.4,0.00585,1e-05,0.70899]
[1778310590137,43.58,80148.73,53.4,0.00585,1e-05,0.70982]
[1778310595172,43.58,80149.96,53.4,0.00586,1e-05,0.71101]
[1778310600207,43.58,80149.82,53.4,0.00586,1e-05,0.71087]
[1778310605242,43.58,80150.09,53.4,0.00587,1e-05,0.71114]
[1778310614305,43.58,80154.37,53.4,0.0059,1e-05,0.71531]
[1778310621354,43.58,80156.62,53.4,0.00592,1e-05,0.71751]
[1778310626389,43.58,80150.07,53.4,0.00587,1e-05,0.71112]
[1778310627953,43.58,80150.07,53.4,0.00587,1e-05,0.71112]
[1778310628054,43.58,80150.07,53.4,0.00587,1e-05,0.71112]
[1778310633438,43.58,80149.66,53.4,0.00585,1e-05,0.70895]
[1778310638473,43.58,80149.85,53.4,0.00585,1e-05,0.70914]
[1778310643508,43.58,80150.02,53.4,0.00585,1e-05,0.7093]
[1778310648543,43.58,80151.92,53.4,0.00587,1e-05,0.71115]
[1778310653578,43.58,80154.34,53.4,0.00589,1e-05,0.71351]
[1778310659620,43.58,80153.75,53.4,0.00588,1e-05,0.71293]
[1778310664655,43.58,80151.95,53.4,0.00587,1e-05,0.71118]
[1778310670698,43.58,80152.63,53.4,0.00587,1e-05,0.71184]
[1778310675733,43.58,80151.12,53.4,0.00586,1e-05,0.71037]
[1778310680768,43.58,80150.99,53.4,0.00586,1e-05,0.71024]
[1778310685803,43.58,80150.81,53.4,0.00586,1e-05,0.71007]
[1778310690838,43.58,80150.1,53.4,0.00585,1e-05,0.70938]
[1778310695873,43.58,80149.11,53.4,0.00583,1e-05,0.70666]
[1778310702922,43.58,80148.98,53.4,0.00583,1e-05,0.70653]
[1778310707957,43.58,80144.0,53.4,0.00578,1e-05,0.70173]
[1778310712993,43.58,80145.02,53.4,0.00579,1e-05,0.70271]
[1778310718029,43.58,80145.19,53.4,0.00579,1e-05,0.70287]
[1778310723082,43.58,80136.81,53.4,0.00572,1e-05,0.69484]
[1778310728104,43.58,80137.78,53.4,0.00573,1e-05,0.69576]
[1778310733139,43.58,80138.05,53.4,0.00573,1e-05,0.69602]
[1778310741196,43.58,80137.96,53.4,0.00573,1e-05,0.69593]
[1778310746231,43.58,80143.73,53.4,0.00578,1e-05,0.70147]
[1778310751266,43.58,80146.42,53.4,0.00579,1e-05,0.7023]
[1778310757308,43.58,80146.38,53.4,0.00579,1e-05,0.70226]
[1778310761336,43.58,80157.75,53.4,0.00589,1e-05,0.71328]
[1778310766371,43.58,80159.37,53.4,0.00591,1e-05,0.71487]
[1778310771406,43.58,80160.71,53.4,0.00592,1e-05,0.71618]
[1778310776442,43.58,80160.82,53.4,0.00592,1e-05,0.71628]
[1778310781477,43.58,80163.52,53.4,0.00594,1e-05,0.71893]
[1778310789293,43.58,80168.64,53.4,0.00599,1e-05,0.72397]
[1778310794568,43.58,80168.29,53.4,0.00599,1e-05,0.72363]
[1778310799604,43.58,80169.8,53.4,0.006,1e-05,0.72512]
[1778310804639,43.58,80174.54,53.4,0.00604,1e-05,0.72982]
[1778310809674,43.58,80176.76,53.4,0.00606,1e-05,0.73203]
[1778310815716,43.58,80177.18,53.4,0.00605,1e-05,0.73064]
[1778310823772,43.58,80177.11,53.4,0.00605,1e-05,0.73057]
[1778310828807,43.58,80177.64,53.4,0.00606,1e-05,0.7311]
[1778310833842,43.58,80181.66,53.4,0.0061,1e-05,0.73512]
[1778310838877,43.58,80181.54,53.4,0.00609,1e-05,0.735]
[1778310850961,43.58,80182.08,53.4,0.0061,1e-05,0.73554]
[1778310855996,43.58,80181.42,53.4,0.00609,1e-05,0.73488]
[1778310861031,43.58,80181.62,53.4,0.0061,1e-05,0.73508]
[1778310866066,43.58,80181.67,53.4,0.0061,1e-05,0.73513]
[1778310871101,43.58,80181.71,53.4,0.00608,1e-05,0.73335]
[1778310876136,43.58,80181.79,53.4,0.00608,1e-05,0.73343]
[1778310881171,43.58,80182.13,53.4,0.00609,1e-05,0.73377]
[1778310886206,43.58,80182.26,53.4,0.00609,1e-05,0.7339]
[1778310892248,43.58,80182.41,53.4,0.00609,1e-05,0.73405]
[1778310898290,43.58,80182.53,53.4,0.00609,1e-05,0.73417]
[1778310903325,43.58,80181.88,53.4,0.00608,1e-05,0.73352]
[1778310911381,43.58,80184.84,53.4,0.00611,1e-05,0.73648]
[1778310916416,43.58,80185.49,53.4,0.00612,1e-05,0.73714]
[1778310921452,43.58,80185.23,53.4,0.00611,1e-05,0.73687]
[1778310926487,43.58,80185.25,53.4,0.00611,1e-05,0.7369]
[1778310936557,43.58,80185.25,53.4,0.0061,1e-05,0.73508]
[1778310941593,43.58,80185.75,53.4,0.0061,1e-05,0.73558]
[1778310946628,43.58,80189.52,53.4,0.00614,1e-05,0.73936]
[1778310951663,43.58,80192.52,53.4,0.00617,1e-05,0.74239]
[1778310956698,43.58,80193.22,53.4,0.00617,1e-05,0.74309]
[1778310961738,43.58,80192.81,53.4,0.00617,1e-05,0.74268]
[1778310966772,43.58,80192.32,53.4,0.00617,1e-05,0.74218]
[1778310979863,43.58,80192.91,53.4,0.00617,1e-05,0.74278]
[1778310987919,43.58,80193.22,53.4,0.00617,1e-05,0.74309]
[1778310992955,43.58,80194.53,53.4,0.00617,1e-05,0.74258]
[1778310997989,43.58,80194.37,53.4,0.00617,1e-05,0.74242]
[1778311007052,43.58,80194.15,53.4,0.00617,1e-05,0.7422]
[1778311012087,43.58,80193.22,53.4,0.00616,1e-05,0.74126]
[1778311019136,43.58,80193.87,53.4,0.00617,1e-05,0.74192]
[1778311025178,43.58,80194.12,53.4,0.00617,1e-05,0.74217]
[1778311039276,43.58,80194.61,53.4,0.00617,1e-05,0.74266]
[1778311044311,43.58,80194.64,53.4,0.00617,1e-05,0.74269]
[1778311049346,43.58,80194.8,53.4,0.00617,1e-05,0.74286]
[1778311054381,43.58,80194.85,53.4,0.00616,1e-05,0.74108]
[1778311059419,43.58,80194.58,53.4,0.00616,1e-05,0.7408]
[1778311065461,43.58,80194.66,53.4,0.00616,1e-05,0.74088]
[1778311075535,43.58,80194.66,53.4,0.00616,1e-05,0.74088]
[1778311080571,43.58,80194.77,53.4,0.00616,1e-05,0.74099]
[1778311085606,43.58,80195.18,53.4,0.00616,1e-05,0.74141]
[1778311092655,43.58,80195.29,53.4,0.00616,1e-05,0.74152]
[1778311097690,43.58,80195.36,53.4,0.00616,1e-05,0.74159]
[1778311102725,43.58,80195.23,53.4,0.00616,1e-05,0.74146]
[1778311107763,43.58,80206.89,53.4,0.00627,1e-05,0.7533]
[1778311112798,43.58,80212.06,53.4,0.00631,1e-05,0.75674]
[1778311117836,43.58,80215.77,53.4,0.00634,1e-05,0.76056]
[1778311123878,43.58,80216.22,53.4,0.00635,1e-05,0.76102]
[1778311128913,43.58,80221.85,53.4,0.0064,1e-05,0.76685]
[1778311134955,43.58,80221.86,53.4,0.0064,1e-05,0.76686]
[1778311139990,43.58,80225.68,53.4,0.00644,1e-05,0.77083]
[1778311145025,43.58,80228.45,53.4,0.00647,1e-05,0.77373]
[1778311150060,43.58,80234.02,53.4,0.00652,1e-05,0.77957]
[1778311155095,43.58,80236.79,53.4,0.00655,1e-05,0.78249]
[1778311160130,43.58,80221.52,53.4,0.0064,1e-05,0.76651]
[1778311165165,43.58,80222.22,53.4,0.00641,1e-05,0.76723]
[1778311170200,43.58,80220.98,53.4,0.00639,1e-05,0.76595]
[1778311175235,43.58,80221.07,53.4,0.00638,1e-05,0.76416]
[1778311180270,43.58,80220.96,53.4,0.00638,1e-05,0.76405]
[1778311185305,43.58,80220.77,53.4,0.00638,1e-05,0.76385]
[1778311190340,43.58,80219.46,53.4,0.00636,1e-05,0.7625]
[1778311196382,43.58,80220.33,53.4,0.00637,1e-05,0.7634]
[1778311201417,43.58,80220.26,53.4,0.00637,1e-05,0.76333]
[1778311206452,43.58,80221.05,53.4,0.00638,1e-05,0.76414]
[1778311211488,43.58,80226.44,53.4,0.00643,1e-05,0.76974]
[1778311216524,43.58,80225.55,53.4,0.00642,1e-05,0.76881]
[1778311221559,43.58,80223.39,53.4,0.0064,1e-05,0.76657]
[1778311226598,43.58,80225.46,53.4,0.00642,1e-05,0.76872]
[1778311231633,43.58,80229.62,53.4,0.00645,1e-05,0.77117]
[1778311236668,43.58,80229.29,53.4,0.00644,1e-05,0.77083]
[1778311242710,43.58,80228.67,53.4,0.00644,1e-05,0.77018]
[1778311247745,43.58,80226.46,53.4,0.00642,1e-05,0.76788]
[1778311258822,43.58,80226.69,53.4,0.00642,1e-05,0.76812]
[1778311271914,43.58,80226.83,53.4,0.00642,1e-05,0.76826]
[1778311276949,43.58,80226.55,53.4,0.00642,1e-05,0.76797]
[1778311289036,43.58,80227.7,53.4,0.00643,1e-05,0.76917]
[1778311294071,43.58,80227.55,53.4,0.00641,1e-05,0.76713]
[1778311303134,43.58,80231.7,53.4,0.00645,1e-05,0.77145]
[1778311308169,43.58,80236.87,53.4,0.0065,1e-05,0.77687]
[1778311313204,43.58,80237.71,53.4,0.00651,1e-05,0.77775]
[1778311318239,43.58,80239.95,53.4,0.00653,1e-05,0.78011]
[1778311324281,43.58,80242.1,53.4,0.00655,1e-05,0.78237]
[1778311329316,43.58,80245.12,53.4,0.00658,1e-05,0.78557]
[1778311334351,43.58,80244.76,53.4,0.00658,1e-05,0.78519]
[1778311339386,43.58,80245.69,53.4,0.00659,1e-05,0.78617]
[1778311344421,43.58,80246.86,53.4,0.0066,1e-05,0.78742]
[1778311349456,43.58,80247.41,53.4,0.00661,1e-05,0.788]
[1778311356505,43.58,80247.65,53.4,0.00659,1e-05,0.78634]
[1778311363554,43.58,80247.98,53.4,0.0066,1e-05,0.78669]
[1778311369601,43.58,80250.65,53.4,0.00662,1e-05,0.78953]
[1778311374636,43.58,80251.7,53.4,0.00663,1e-05,0.79064]
[1778311379671,43.58,80251.44,53.4,0.00663,1e-05,0.79037]
[1778311384706,43.58,80246.81,53.4,0.00659,1e-05,0.78545]
[1778311389741,43.58,80246.76,53.4,0.00659,1e-05,0.78539]
[1778311394776,43.58,80246.93,53.4,0.00659,1e-05,0.78557]
[1778311399811,43.58,80246.9,53.4,0.00659,1e-05,0.78554]
[1778311404847,43.58,80247.03,53.4,0.00659,1e-05,0.78568]
[1778311410889,43.58,80248.05,53.4,0.0066,1e-05,0.78676]
[1778311415924,43.58,80248.65,53.4,0.00659,1e-05,0.78548]
[1778311420959,43.58,80248.37,53.4,0.00659,1e-05,0.78518]
[1778311425994,43.58,80248.34,53.4,0.00659,1e-05,0.78515]
[1778311431030,43.58,80248.26,53.4,0.00658,1e-05,0.78507]
[1778311436065,43.58,80248.21,53.4,0.00658,1e-05,0.78502]
[1778311441100,43.58,80248.01,53.4,0.00658,1e-05,0.7848]
[1778311448149,43.58,80248.02,53.4,0.00658,1e-05,0.78481]
[1778311453184,43.58,80247.88,53.4,0.00658,1e-05,0.78467]
[1778311458224,43.58,80256.15,53.4,0.00666,1e-05,0.79347]
[1778311464266,43.58,80259.07,53.4,0.00669,1e-05,0.7966]
[1778311477358,43.58,80258.67,53.4,0.00667,1e-05,0.79423]
[1778311482393,43.58,80258.84,53.4,0.00667,1e-05,0.79441]
[1778311488435,43.58,80259.9,53.4,0.00669,1e-05,0.79555]
[1778311496491,43.58,80259.97,53.4,0.00669,1e-05,0.79562]
[1778311501526,43.58,80263.34,53.4,0.00672,1e-05,0.79924]
[1778311506561,43.58,80264.24,53.4,0.00673,1e-05,0.80021]
[1778311511596,43.58,80265.7,53.4,0.00674,1e-05,0.80179]
[1778311516631,43.58,80265.67,53.4,0.00674,1e-05,0.80175]
[1778311521666,43.58,80265.35,53.4,0.00674,1e-05,0.80141]
[1778311533750,43.58,80265.32,53.4,0.00672,1e-05,0.79943]
[1778311538785,43.58,80266.09,53.4,0.00673,1e-05,0.80026]
[1778311546841,43.58,80265.74,53.4,0.00673,1e-05,0.79989]
[1778311551876,43.58,80265.63,53.4,0.00673,1e-05,0.79977]
[1778311556911,43.58,80265.28,53.4,0.00672,1e-05,0.79939]
[1778311561946,43.58,80265.91,53.4,0.00673,1e-05,0.80007]
[1778311566981,43.58,80265.96,53.4,0.00673,1e-05,0.80012]
[1778311572016,43.58,80266.3,53.4,0.00673,1e-05,0.80049]
[1778311579067,43.58,80269.16,53.4,0.00676,1e-05,0.80358]
[1778311584102,43.58,80273.47,53.4,0.00681,1e-05,0.80825]
[1778311589137,43.58,80272.5,53.4,0.0068,1e-05,0.80719]
[1778311596469,43.58,80272.5,53.4,0.0068,1e-05,0.80719]
[1778311602228,43.58,80275.63,53.4,0.00681,1e-05,0.80863]
[1778311607263,43.58,80277.82,53.4,0.00684,1e-05,0.81102]
[1778311613493,43.58,80277.82,53.4,0.00684,1e-05,0.81102]
[1778311619347,43.58,80278.69,53.4,0.00685,1e-05,0.81197]
[1778311624382,43.58,80291.53,53.4,0.00698,1e-05,0.82607]
[1778311629417,43.58,80295.53,53.4,0.00702,1e-05,0.83051]
[1778311634452,43.58,80295.49,53.4,0.00702,1e-05,0.83046]
[1778311639487,43.58,80281.97,53.4,0.00688,1e-05,0.81555]
[1778311644522,43.58,80273.34,53.4,0.00679,1e-05,0.80615]
[1778311649557,43.58,80268.25,53.4,0.00674,1e-05,0.80064]
[1778311654592,43.58,80266.88,53.4,0.00671,1e-05,0.79723]
[1778311659627,43.58,80262.91,53.4,0.00667,1e-05,0.79297]
[1778311664662,43.58,80258.56,53.4,0.00662,1e-05,0.78833]
[1778311669702,43.58,80257.06,53.4,0.00661,1e-05,0.78673]
[1778311674737,43.58,80255.72,53.4,0.0066,1e-05,0.78531]
[1778311679772,43.58,80255.04,53.4,0.00659,1e-05,0.78459]
[1778311684807,43.58,80245.46,53.4,0.00649,1e-05,0.77448]
[1778311691857,43.58,80244.94,53.4,0.00649,1e-05,0.77394]
[1778311696892,43.58,80245.01,53.4,0.00649,1e-05,0.77401]
[1778311704948,43.58,80244.98,53.4,0.00649,1e-05,0.77398]
[1778311710990,43.58,80244.94,53.4,0.00649,1e-05,0.77394]
[1778311716025,43.58,80244.98,53.4,0.00647,1e-05,0.77208]
[1778311721060,43.58,80244.88,53.4,0.00647,1e-05,0.77197]
[1778311726095,43.58,80244.83,53.4,0.00647,1e-05,0.77192]
[1778311731130,43.58,80244.83,53.4,0.00647,1e-05,0.77192]
[1778311736165,43.58,80244.9,53.4,0.00647,1e-05,0.77199]
[1778311742207,43.58,80244.93,53.4,0.00647,1e-05,0.77203]
[1778311749256,43.58,80244.66,53.4,0.00647,1e-05,0.77174]
[1778311754291,43.58,80244.44,53.4,0.00647,1e-05,0.77151]
[1778311759326,43.58,80241.21,53.4,0.00644,1e-05,0.76814]
[1778311764361,43.58,80241.32,53.4,0.00644,1e-05,0.76826]
[1778311770403,43.58,80241.24,53.4,0.00644,1e-05,0.76817]
[1778311775438,43.58,80241.52,53.4,0.00642,1e-05,0.76657]
[1778311780473,43.58,80241.37,53.4,0.00642,1e-05,0.76642]
[1778311785508,43.58,80241.26,53.4,0.00642,1e-05,0.7663]
[1778311790545,43.58,80241.19,53.4,0.00642,1e-05,0.76623]
[1778311795578,43.58,80241.26,53.4,0.00642,1e-05,0.7663]
[1778311800613,43.58,80241.29,53.4,0.00642,1e-05,0.76633]
[1778311805648,43.58,80241.4,53.4,0.00642,1e-05,0.76645]
[1778311810683,43.58,80241.4,53.4,0.00642,1e-05,0.76645]
[1778311815718,43.58,80243.57,53.4,0.00644,1e-05,0.76871]
[1778311821260,43.58,80243.46,53.4,0.00644,1e-05,0.76859]
[1778311826795,43.58,80243.76,53.4,0.00645,1e-05,0.76891]
[1778311832837,43.58,80243.36,53.4,0.00643,1e-05,0.7666]
[1778311837872,43.58,80243.63,53.4,0.00643,1e-05,0.76688]
[1778311842907,43.58,80243.12,53.4,0.00642,1e-05,0.76635]
[1778311847942,43.58,80242.96,53.4,0.00642,1e-05,0.76618]
[1778311852978,43.58,80242.88,53.4,0.00642,1e-05,0.7661]
[1778311858013,43.58,80243.2,53.4,0.00643,1e-05,0.76643]
[1778311863049,43.58,80243.27,53.4,0.00643,1e-05,0.7665]
[1778311868085,43.58,80243.9,53.4,0.00643,1e-05,0.76716]
[1778311873121,43.58,80243.74,53.4,0.00643,1e-05,0.76699]
[1778311887219,43.58,80247.18,53.4,0.00646,1e-05,0.77058]
[1778311892255,43.58,80249.88,53.4,0.00648,1e-05,0.77151]
[1778311906353,43.58,80250.63,53.4,0.00648,1e-05,0.77229]
[1778311914410,43.58,80250.67,53.4,0.00648,1e-05,0.77234]
[1778311919446,43.58,80260.12,53.4,0.00658,1e-05,0.78229]
[1778311924481,43.58,80261.95,53.4,0.0066,1e-05,0.78423]
[1778311937573,43.58,80264.84,53.4,0.00662,1e-05,0.7873]
[1778311942608,43.58,80265.47,53.4,0.00663,1e-05,0.78797]
[1778311948650,43.58,80264.38,53.4,0.00662,1e-05,0.78681]
[1778311953685,43.58,80260.41,53.4,0.00656,1e-05,0.78068]
[1778311958722,43.58,80260.14,53.4,0.00656,1e-05,0.78039]
[1778311963757,43.58,80260.09,53.4,0.00656,1e-05,0.78034]
[1778311968792,43.58,80260.36,53.4,0.00656,1e-05,0.78063]
[1778311973827,43.58,80266.52,53.4,0.00663,1e-05,0.78716]
[1778311978862,43.58,80269.85,53.4,0.00666,1e-05,0.79071]
[1778311983897,43.58,80268.23,53.4,0.00664,1e-05,0.78898]
[1778311988932,43.58,80267.72,53.4,0.00664,1e-05,0.78844]
[1778311993967,43.58,80266.89,53.4,0.00663,1e-05,0.78756]
[1778311999002,43.58,80266.0,53.4,0.00662,1e-05,0.78661]
[1778312005451,43.58,80265.94,53.4,0.00662,1e-05,0.78654]
[1778312011088,43.58,80265.97,53.4,0.0066,1e-05,0.78465]
[1778312017130,43.58,80265.89,53.4,0.0066,1e-05,0.78456]
[1778312022462,43.58,80266.51,53.4,0.00661,1e-05,0.78522]
[1778312028207,43.58,80258.37,53.4,0.00653,1e-05,0.77661]
[1778312033243,43.58,80258.38,53.4,0.00653,1e-05,0.77662]
[1778312038280,43.58,80257.94,53.4,0.00652,1e-05,0.77616]
[1778312043315,43.58,80259.41,53.4,0.00654,1e-05,0.77771]
[1778312048350,43.58,80259.28,53.4,0.00654,1e-05,0.77757]
[1778312056406,43.58,80259.19,53.4,0.00654,1e-05,0.77747]
[1778312063455,43.58,80259.7,53.4,0.00654,1e-05,0.77801]
[1778312068490,43.58,80261.98,53.4,0.00656,1e-05,0.78042]
[1778312073525,43.58,80265.51,53.4,0.00658,1e-05,0.78224]
[1778312078560,43.58,80265.15,53.4,0.00658,1e-05,0.78186]
[1778312083595,43.58,80264.61,53.4,0.00657,1e-05,0.78128]
[1778312088630,43.58,80264.52,53.4,0.00657,1e-05,0.78119]
[1778312093665,43.58,80264.36,53.4,0.00657,1e-05,0.78102]
[1778312098700,43.58,80264.7,53.4,0.00658,1e-05,0.78138]
[1778312106756,43.58,80264.5,53.4,0.00657,1e-05,0.78117]
[1778312111791,43.58,80259.03,53.4,0.00652,1e-05,0.77539]
[1778312116826,43.58,80259.2,53.4,0.00652,1e-05,0.77557]
[1778312122868,43.58,80259.16,53.4,0.00652,1e-05,0.77553]
[1778312127903,43.58,80259.25,53.4,0.00652,1e-05,0.77563]
[1778312132938,43.58,80259.12,53.4,0.0065,1e-05,0.77358]
[1778312137974,43.58,80259.14,53.4,0.0065,1e-05,0.7736]
[1778312143009,43.58,80262.32,53.4,0.00654,1e-05,0.77695]
[1778312149051,43.58,80264.89,53.4,0.00656,1e-05,0.77966]
[1778312154086,43.58,80263.41,53.4,0.00655,1e-05,0.7781]
[1778312159262,43.58,80263.59,53.4,0.00655,1e-05,0.77829]
[1778312165164,43.58,80262.35,53.4,0.00654,1e-05,0.77698]
[1778312170199,43.58,80262.45,53.4,0.00654,1e-05,0.77708]
[1778312175234,43.58,80262.76,53.4,0.00654,1e-05,0.77741]
[1778312180269,43.58,80262.18,53.4,0.00653,1e-05,0.7768]
[1778312185304,43.58,80262.14,53.4,0.00653,1e-05,0.77676]
[1778312190339,43.58,80260.44,53.4,0.00652,1e-05,0.77497]
[1778312195374,43.58,80259.41,53.4,0.00649,1e-05,0.77198]
[1778312200409,43.58,80254.48,53.4,0.00644,1e-05,0.76682]
[1778312205444,43.58,80254.41,53.4,0.00644,1e-05,0.76675]
[1778312214507,43.58,80254.39,53.4,0.00644,1e-05,0.76673]
[1778312219542,43.58,80254.41,53.4,0.00644,1e-05,0.76675]
[1778312224589,43.58,80253.66,53.4,0.00644,1e-05,0.76596]
[1778312229626,43.58,80240.27,53.4,0.0063,1e-05,0.75212]
[1778312234626,43.58,80239.18,53.4,0.00629,1e-05,0.751]
[1778312239696,43.58,80236.14,53.4,0.00627,1e-05,0.74789]
[1778312244731,43.58,80233.47,53.4,0.00624,1e-05,0.74517]
[1778312249766,43.58,80232.86,53.4,0.00623,1e-05,0.74454]
[1778312254801,43.58,80237.39,53.4,0.00626,1e-05,0.7473]
[1778312260843,43.58,80239.34,53.4,0.00628,1e-05,0.7493]
[1778312265878,43.58,80239.63,53.4,0.00628,1e-05,0.74959]
[1778312270913,43.58,80241.12,53.4,0.0063,1e-05,0.75112]
[1778312277962,43.58,80241.05,53.4,0.0063,1e-05,0.75105]
[1778312286018,43.58,80241.05,53.4,0.0063,1e-05,0.75105]
[1778312291053,43.58,80239.25,53.4,0.00628,1e-05,0.7492]
[1778312296088,43.58,80239.83,53.4,0.00629,1e-05,0.7498]
[1778312308172,43.58,80240.08,53.4,0.00629,1e-05,0.75005]
[1778312313207,43.58,80238.05,53.4,0.00625,1e-05,0.74611]
[1778312318242,43.58,80237.84,53.4,0.00625,1e-05,0.7459]
[1778312324284,43.58,80237.49,53.4,0.00625,1e-05,0.74554]
[1778312329319,43.58,80237.52,53.4,0.00625,1e-05,0.74557]
[1778312335361,43.58,80236.58,53.4,0.00624,1e-05,0.74461]
[1778312340396,43.58,80236.79,53.4,0.00624,1e-05,0.74483]
[1778312345433,43.58,80236.29,53.4,0.00624,1e-05,0.74432]
[1778312350466,43.58,80231.18,53.4,0.00619,1e-05,0.73913]
[1778312355501,43.58,80230.78,53.4,0.00618,1e-05,0.73873]
[1778312360536,43.58,80230.67,53.4,0.00618,1e-05,0.73862]
[1778312365603,43.58,80222.35,53.4,0.0061,1e-05,0.73024]
[1778312371613,43.58,80219.8,53.4,0.00607,1e-05,0.72586]
[1778312376649,43.58,80217.43,53.4,0.00604,1e-05,0.7235]
[1778312382691,43.58,80217.2,53.4,0.00604,1e-05,0.72327]
[1778312387726,43.58,80222.76,53.4,0.00609,1e-05,0.72882]
[1778312392761,43.58,80230.37,53.4,0.00617,1e-05,0.73647]
[1778312398808,43.58,80229.72,53.4,0.00616,1e-05,0.73581]
[1778312403843,43.58,80229.72,53.4,0.00616,1e-05,0.73581]
[1778312409885,43.58,80229.54,53.4,0.00616,1e-05,0.73563]
[1778312415928,43.58,80229.65,53.4,0.00616,1e-05,0.73574]
[1778312422977,43.58,80229.31,53.4,0.00616,1e-05,0.7354]
[1778312430026,43.58,80229.31,53.4,0.00616,1e-05,0.7354]
[1778312435061,43.58,80229.12,53.4,0.00614,1e-05,0.73336]
[1778312441103,43.58,80228.88,53.4,0.00614,1e-05,0.73312]
[1778312452180,43.58,80229.17,53.4,0.00614,1e-05,0.73341]
[1778312459229,43.58,80229.25,53.4,0.00614,1e-05,0.73349]
[1778312466278,43.58,80229.39,53.4,0.00614,1e-05,0.73363]
[1778312478364,43.58,80229.17,53.4,0.00614,1e-05,0.73341]
[1778312483399,43.58,80228.89,53.4,0.00614,1e-05,0.73313]
[1778312488434,43.58,80229.23,53.4,0.00614,1e-05,0.73347]
[1778312493469,43.58,80229.14,53.4,0.00612,1e-05,0.73154]
[1778312504546,43.58,80229.34,53.4,0.00613,1e-05,0.73174]
[1778312509581,43.58,80229.26,53.4,0.00612,1e-05,0.73166]
[1778312514616,43.58,80232.02,53.4,0.00615,1e-05,0.73444]
[1778312520660,43.58,80226.05,53.4,0.00609,1e-05,0.72844]
[1778312526702,43.58,80220.26,53.4,0.00604,1e-05,0.72267]
[1778312531737,43.58,80221.1,53.4,0.00605,1e-05,0.72351]
[1778312537779,43.58,80220.45,53.4,0.00604,1e-05,0.72286]
[1778312543821,43.58,80220.68,53.4,0.00604,1e-05,0.72309]
[1778312549863,43.58,80220.11,53.4,0.00604,1e-05,0.72252]
[1778312556912,43.58,80219.98,53.4,0.00602,1e-05,0.72057]
[1778312561947,43.58,80220.3,53.4,0.00603,1e-05,0.72089]
[1778312566982,43.58,80219.87,53.4,0.00602,1e-05,0.72046]
[1778312575038,43.58,80219.76,53.4,0.00602,1e-05,0.72035]
[1778312585113,43.58,80219.69,53.4,0.00602,1e-05,0.72028]
[1778312592163,43.58,80220.77,53.4,0.00603,1e-05,0.72135]
[1778312600219,43.58,80226.16,53.4,0.00608,1e-05,0.72672]
[1778312605254,43.58,80223.96,53.4,0.00606,1e-05,0.72453]
[1778312610465,43.58,80221.65,53.4,0.00604,1e-05,0.72223]
[1778312611297,43.58,80205.22,53.4,0.00587,1e-05,0.70426]
[1778312616332,43.58,80197.44,53.4,0.0058,1e-05,0.69672]
[1778312621367,43.58,80207.39,53.4,0.00589,1e-05,0.70638]
[1778312627048,43.58,80211.89,53.4,0.00593,1e-05,0.71078]
[1778312633451,43.58,80213.75,53.4,0.00595,1e-05,0.71261]
[1778312638486,43.58,80206.53,53.4,0.00588,1e-05,0.70554]
[1778312643523,43.58,80197.83,53.4,0.00581,1e-05,0.6971]
[1778312649564,43.58,80203.56,53.4,0.00586,1e-05,0.70265]
[1778312659634,43.58,80203.08,53.4,0.00585,1e-05,0.70218]
[1778312666683,43.58,80205.36,53.4,0.00587,1e-05,0.7044]
[1778312671718,43.58,80215.4,53.4,0.00595,1e-05,0.71242]
[1778312676753,43.58,80220.58,53.4,0.006,1e-05,0.71753]
[1778312681788,43.58,80219.91,53.4,0.00599,1e-05,0.71686]
[1778312688837,43.58,80220.72,53.4,0.006,1e-05,0.71767]
[1778312693872,43.58,80226.89,53.4,0.00606,1e-05,0.72379]
[1778312698910,43.58,80232.99,53.4,0.00611,1e-05,0.72989]
[1778312705959,43.58,80226.76,53.4,0.00606,1e-05,0.72366]
[1778312710994,43.58,80223.71,53.4,0.00603,1e-05,0.72063]
[1778312716030,43.58,80223.72,53.4,0.00603,1e-05,0.72064]
[1778312720419,43.58,80189.0,53.4,0.00571,1e-05,0.68686]
[1778312720421,43.58,80189.0,53.4,0.00571,1e-05,0.68686]
[1778312726717,43.58,80187.2,53.4,0.0057,1e-05,0.68515]
[1778312731664,43.58,80195.93,53.4,0.00576,1e-05,0.69172]
[1778312737199,43.58,80202.96,53.4,0.00582,1e-05,0.6985]
[1778312742234,43.58,80204.93,53.4,0.00584,1e-05,0.7004]
[1778312747270,43.58,80204.81,53.4,0.00584,1e-05,0.70029]
[1778312753313,43.58,80204.72,53.4,0.00584,1e-05,0.7002]
[1778312758534,43.58,80204.56,53.4,0.00584,1e-05,0.70004]
[1778312764390,43.58,80202.76,53.4,0.00582,1e-05,0.6983]
[1778312771444,43.58,80202.67,53.4,0.00582,1e-05,0.69822]
[1778312777486,43.58,80203.25,53.4,0.00583,1e-05,0.69878]
[1778312783528,43.58,80203.29,53.4,0.00583,1e-05,0.69882]
[1778312788563,43.58,80203.01,53.4,0.00582,1e-05,0.69854]
[1778312793598,43.58,80202.49,53.4,0.0058,1e-05,0.69626]
[1778312798633,43.58,80185.24,53.4,0.00565,1e-05,0.67978]
[1778312803669,43.58,80176.86,53.4,0.00558,1e-05,0.6719]
[1778312812732,43.58,80177.31,53.4,0.00558,1e-05,0.67232]
[1778312819781,43.58,80177.5,53.4,0.00558,1e-05,0.6725]
[1778312826830,43.58,80177.08,53.4,0.00558,1e-05,0.6721]
[1778312831867,43.58,80176.09,53.4,0.00557,1e-05,0.67118]
[1778312836901,43.58,80177.09,53.4,0.00558,1e-05,0.67211]
[1778312841936,43.58,80175.74,53.4,0.00557,1e-05,0.67085]
[1778312846973,43.58,80173.55,53.4,0.00555,1e-05,0.6688]
[1778312852008,43.58,80170.94,53.4,0.00551,1e-05,0.66465]
[1778312857043,43.58,80169.97,53.4,0.00551,1e-05,0.66375]
[1778312863085,43.58,80170.49,53.4,0.00551,1e-05,0.66423]
[1778312870134,43.58,80170.37,53.4,0.00551,1e-05,0.66412]
[1778312875169,43.58,80170.52,53.4,0.00551,1e-05,0.66426]
[1778312880204,43.58,80171.62,53.4,0.00552,1e-05,0.66528]
[1778312885239,43.58,80171.11,53.4,0.00551,1e-05,0.66481]
[1778312890274,43.58,80171.18,53.4,0.00552,1e-05,0.66487]
[1778312896316,43.58,80171.15,53.4,0.00552,1e-05,0.66485]
[1778312901351,43.58,80179.55,53.4,0.00559,1e-05,0.67268]
[1778312906386,43.58,80177.51,53.4,0.00557,1e-05,0.67077]
[1778312911421,43.58,80176.76,53.4,0.00555,1e-05,0.66834]
[1778312916456,43.58,80176.76,53.4,0.00555,1e-05,0.66834]
[1778312921491,43.58,80178.72,53.4,0.00557,1e-05,0.67017]
[1778312922499,43.58,80201.43,53.4,0.00577,1e-05,0.69169]
[1778312927533,43.58,80209.25,53.4,0.00584,1e-05,0.69923]
[1778312932568,43.58,80207.56,53.4,0.00582,1e-05,0.69759]
[1778312938611,43.58,80207.62,53.4,0.00582,1e-05,0.69765]
[1778312948681,43.58,80207.61,53.4,0.00582,1e-05,0.69764]
[1778312954723,43.58,80207.42,53.4,0.00582,1e-05,0.69746]
[1778312960765,43.58,80207.38,53.4,0.00582,1e-05,0.69742]
[1778312967814,43.58,80207.95,53.4,0.00582,1e-05,0.69797]
[1778312972849,43.58,80208.34,53.4,0.00581,1e-05,0.69656]
[1778312982919,43.58,80208.49,53.4,0.00582,1e-05,0.69671]
[1778312990975,43.58,80207.98,53.4,0.00581,1e-05,0.69622]
[1778312998025,43.58,80207.87,53.4,0.00581,1e-05,0.69611]
[1778313003060,43.58,80205.83,53.4,0.00579,1e-05,0.69414]
[1778313011116,43.58,80206.78,53.4,0.0058,1e-05,0.69506]
[1778313019573,43.58,80206.03,53.4,0.00579,1e-05,0.69434]
[1778313025214,43.58,80205.61,53.4,0.00579,1e-05,0.69393]
[1778313037298,43.58,80204.52,53.4,0.00577,1e-05,0.69111]
[1778313046362,43.58,80204.69,53.4,0.00577,1e-05,0.69127]
[1778313051397,43.58,80213.11,53.4,0.00584,1e-05,0.69939]
[1778313056432,43.58,80216.22,53.4,0.00587,1e-05,0.70241]
[1778313061471,43.58,80216.86,53.4,0.00588,1e-05,0.70304]
[1778313067513,43.58,80217.34,53.4,0.00588,1e-05,0.7035]
[1778313075570,43.58,80217.38,53.4,0.00588,1e-05,0.70354]
[1778313080605,43.58,80217.42,53.4,0.00588,1e-05,0.70358]
[1778313085640,43.58,80215.23,53.4,0.00586,1e-05,0.70145]
[1778313090675,43.58,80204.63,53.4,0.00577,1e-05,0.69121]
[1778313098731,43.58,80204.68,53.4,0.00575,1e-05,0.68949]
[1778313106787,43.58,80205.16,53.4,0.00576,1e-05,0.68995]
[1778313111822,43.58,80208.35,53.4,0.00578,1e-05,0.69301]
[1778313119879,43.58,80208.33,53.4,0.00578,1e-05,0.69299]
[1778313124914,43.58,80219.39,53.4,0.00588,1e-05,0.7037]
[1778313129956,43.58,80219.7,53.4,0.00589,1e-05,0.70401]
[1778313134993,43.58,80220.47,53.4,0.00589,1e-05,0.70476]
[1778313140027,43.58,80220.69,53.4,0.0059,1e-05,0.70497]
[1778313145063,43.58,80221.41,53.4,0.0059,1e-05,0.70567]
[1778313150098,43.58,80219.71,53.4,0.00589,1e-05,0.70402]
[1778313155133,43.58,80219.3,53.4,0.00587,1e-05,0.70182]
[1778313161175,43.58,80219.24,53.4,0.00587,1e-05,0.70176]
[1778313167217,43.58,80219.23,53.4,0.00587,1e-05,0.70175]
[1778313172252,43.58,80215.2,53.4,0.00583,1e-05,0.69784]
[1778313178294,43.58,80215.2,53.4,0.00583,1e-05,0.69784]
[1778313178883,43.58,80215.2,53.4,0.00583,1e-05,0.69784]
[1778313184336,43.58,80215.06,53.4,0.00583,1e-05,0.6977]
[1778313190378,43.58,80215.49,53.4,0.00583,1e-05,0.69812]
[1778313195413,43.58,80215.56,53.4,0.00584,1e-05,0.69819]
[1778313202462,43.58,80215.52,53.4,0.00584,1e-05,0.69815]
[1778313208504,43.58,80215.55,53.4,0.00584,1e-05,0.69818]
[1778313213539,43.58,80214.57,53.4,0.00581,1e-05,0.69544]
[1778313220588,43.58,80215.09,53.4,0.00582,1e-05,0.69595]
[1778313225624,43.58,80214.49,53.4,0.00581,1e-05,0.69537]
[1778313230659,43.58,80214.5,53.4,0.00581,1e-05,0.69538]
[1778313235821,43.58,80214.46,53.4,0.00581,1e-05,0.69534]
[1778313241736,43.58,80214.19,53.4,0.00581,1e-05,0.69508]
[1778313246772,43.58,80214.25,53.4,0.00581,1e-05,0.69513]
[1778313251807,43.58,80214.21,53.4,0.00581,1e-05,0.6951]
[1778313256842,43.58,80217.43,53.4,0.00584,1e-05,0.69821]
[1778313261879,43.58,80220.88,53.4,0.00587,1e-05,0.70156]
[1778313275980,43.58,80221.29,53.4,0.00586,1e-05,0.70016]
[1778313281015,43.58,80222.13,53.4,0.00587,1e-05,0.70098]
[1778313289964,43.58,80221.87,53.4,0.00586,1e-05,0.70072]
[1778313301155,43.58,80222.57,53.4,0.00587,1e-05,0.70141]
[1778313312233,43.58,80222.61,53.4,0.00587,1e-05,0.70144]
[1778313322367,43.58,80222.61,53.4,0.00587,1e-05,0.70144]
[1778313332374,43.58,80222.84,53.4,0.00586,1e-05,0.69987]
[1778313341437,43.58,80222.45,53.4,0.00585,1e-05,0.69949]
[1778313346472,43.58,80223.25,53.4,0.00586,1e-05,0.70027]
[1778313351507,43.58,80225.62,53.4,0.00588,1e-05,0.70258]
[1778313358472,43.58,80226.94,53.4,0.00589,1e-05,0.70386]
[1778313363591,43.58,80224.57,53.4,0.00587,1e-05,0.70155]
[1778313368626,43.58,80224.68,53.4,0.00587,1e-05,0.70166]
[1778313373661,43.58,80225.24,53.4,0.00588,1e-05,0.70221]
[1778313378700,43.58,80225.73,53.4,0.00588,1e-05,0.70268]
[1778313384742,43.58,80225.67,53.4,0.00588,1e-05,0.70262]
[1778313389777,43.58,80225.97,53.4,0.00589,1e-05,0.70292]
[1778313399849,43.58,80225.52,53.4,0.00587,1e-05,0.70068]
[1778313404884,43.58,80225.5,53.4,0.00587,1e-05,0.70066]
[1778313413749,43.58,80225.59,53.4,0.00587,1e-05,0.70075]
[1778313419989,43.58,80226.04,53.4,0.00587,1e-05,0.70118]
[1778313430059,43.58,80226.04,53.4,0.00587,1e-05,0.70118]
[1778313435094,43.58,80225.73,53.4,0.00587,1e-05,0.70088]
[1778313442144,43.58,80234.87,53.4,0.00595,1e-05,0.70982]
[1778313447179,43.58,80231.11,53.4,0.00592,1e-05,0.70613]
[1778313453221,43.58,80231.16,53.4,0.0059,1e-05,0.70437]
[1778313458257,43.58,80231.26,53.4,0.0059,1e-05,0.70447]
[1778313463292,43.58,80229.78,53.4,0.00589,1e-05,0.70303]
[1778313473362,43.58,80229.78,53.4,0.00589,1e-05,0.70303]
[1778313480411,43.58,80229.48,53.4,0.00589,1e-05,0.70273]
[1778313485446,43.58,80228.71,53.4,0.00588,1e-05,0.70198]
[1778313493502,43.58,80229.32,53.4,0.00589,1e-05,0.70258]
[1778313499544,43.58,80226.71,53.4,0.00586,1e-05,0.70004]
[1778313504579,43.58,80224.97,53.4,0.00585,1e-05,0.69835]
[1778313509614,43.58,80224.23,53.4,0.00584,1e-05,0.69763]
[1778313514649,43.58,80223.55,53.4,0.00582,1e-05,0.69518]
[1778313519684,43.58,80223.45,53.4,0.00582,1e-05,0.69508]
[1778313531768,43.58,80223.2,53.4,0.00582,1e-05,0.69484]
[1778313537810,43.58,80223.17,53.4,0.00582,1e-05,0.69481]
[1778313543565,43.58,80223.9,53.4,0.00582,1e-05,0.69552]
[1778313551908,43.58,80223.65,53.4,0.00582,1e-05,0.69528]
[1778313556943,43.58,80223.27,53.4,0.00582,1e-05,0.69491]
[1778313563992,43.58,80223.23,53.4,0.00582,1e-05,0.69487]
[1778313569027,43.58,80222.87,53.4,0.00581,1e-05,0.69452]
[1778313570649,43.58,80223.26,53.4,0.00582,1e-05,0.6949]
[1778313580104,43.58,80223.64,53.4,0.00581,1e-05,0.69348]
[1778313591181,43.58,80223.58,53.4,0.00581,1e-05,0.69342]
[1778313598234,43.58,80223.35,53.4,0.0058,1e-05,0.6932]
[1778313600712,43.58,80223.29,53.4,0.0058,1e-05,0.69314]
[1778313600053,43.58,80223.29,53.4,0.0058,1e-05,0.69314]
[1778313610093,43.58,80223.29,53.4,0.0058,1e-05,0.69314]
[1778313615465,43.58,80215.18,53.4,0.00573,1e-05,0.68535]
[1778313621413,43.58,80215.6,53.4,0.00573,1e-05,0.68575]
[1778313626449,43.58,80220.85,53.4,0.00578,1e-05,0.69079]
[1778313631486,43.58,80222.84,53.4,0.00578,1e-05,0.69092]
[1778313636524,43.58,80226.31,53.4,0.00582,1e-05,0.69427]
[1778313641559,43.58,80227.03,53.4,0.00582,1e-05,0.69496]
[1778313648608,43.58,80227.69,53.4,0.00583,1e-05,0.6956]
[1778313654650,43.58,80227.99,53.4,0.00583,1e-05,0.69589]
[1778313659686,43.58,80228.61,53.4,0.00584,1e-05,0.69649]
[1778313664721,43.58,80236.09,53.4,0.0059,1e-05,0.70377]
[1778313669756,43.58,80236.79,53.4,0.00591,1e-05,0.70445]
[1778313674791,43.58,80236.58,53.4,0.00591,1e-05,0.70425]
[1778313679826,43.58,80241.08,53.4,0.00595,1e-05,0.70866]
[1778313684861,43.58,80242.34,53.4,0.00596,1e-05,0.7099]
[1778313689896,43.58,80242.2,53.4,0.00596,1e-05,0.70976]
[1778313694931,43.58,80242.22,53.4,0.00595,1e-05,0.70796]
[1778313700974,43.58,80242.33,53.4,0.00595,1e-05,0.70807]
[1778313707016,43.58,80242.29,53.4,0.00595,1e-05,0.70803]
[1778313720107,43.58,80242.09,53.4,0.00595,1e-05,0.70783]
[1778313727156,43.58,80241.07,53.4,0.00594,1e-05,0.70683]
[1778313732191,43.58,80241.63,53.4,0.00594,1e-05,0.70738]
[1778313736219,43.58,80261.44,53.4,0.00613,1e-05,0.72705]
[1778313737226,43.58,80276.71,53.4,0.00627,1e-05,0.74252]
[1778313742261,43.58,80276.8,53.4,0.00627,1e-05,0.74262]
[1778313748017,43.58,80276.89,53.4,0.00627,1e-05,0.74271]
[1778313750317,43.58,80301.02,53.4,0.00651,1e-05,0.76772]
[1778313755352,43.58,80305.55,53.4,0.00654,1e-05,0.77056]
[1778313760387,43.58,80301.83,53.4,0.0065,1e-05,0.76664]
[1778313765422,43.58,80314.22,53.4,0.00663,1e-05,0.77975]
[1778313769450,43.58,80331.37,53.4,0.0068,1e-05,0.79819]
[1778313774485,43.58,80338.58,53.4,0.00688,1e-05,0.80605]
[1778313779520,43.58,80338.51,53.4,0.00688,1e-05,0.80597]
[1778313784555,43.58,80332.08,53.4,0.00681,1e-05,0.79896]
[1778313789590,43.58,80327.89,53.4,0.00677,1e-05,0.79442]
[1778313794625,43.58,80325.02,53.4,0.00674,1e-05,0.79132]
[1778313799660,43.58,80323.62,53.4,0.00672,1e-05,0.78981]
[1778313804695,43.58,80328.81,53.4,0.00678,1e-05,0.79541]
[1778313808723,43.58,80341.99,53.4,0.00691,1e-05,0.80979]
[1778313813758,43.58,80347.29,53.4,0.00695,1e-05,0.81362]
[1778313818793,43.58,80348.3,53.4,0.00696,1e-05,0.81473]
[1778313823828,43.58,80347.82,53.4,0.00696,1e-05,0.8142]
[1778313828863,43.58,80348.51,53.4,0.00697,1e-05,0.81496]
[1778313834905,43.58,80349.47,53.4,0.00698,1e-05,0.81602]
[1778313839940,43.58,80348.83,53.4,0.00697,1e-05,0.81532]
[1778313844976,43.58,80346.38,53.4,0.00694,1e-05,0.81261]
[1778313850011,43.58,80345.89,53.4,0.00694,1e-05,0.81207]
[1778313855046,43.58,80338.55,53.4,0.00686,1e-05,0.80402]
[1778313861088,43.58,80339.23,53.4,0.00687,1e-05,0.80476]
[1778313866123,43.58,80339.04,53.4,0.00687,1e-05,0.80455]
[1778313871158,43.58,80342.75,53.4,0.00689,1e-05,0.80662]
[1778313876193,43.58,80343.93,53.4,0.0069,1e-05,0.80791]
[1778313882236,43.58,80350.2,53.4,0.00697,1e-05,0.81481]
[1778313887271,43.58,80353.63,53.4,0.007,1e-05,0.81861]
[1778313892313,43.58,80353.75,53.4,0.00701,1e-05,0.81874]
[1778313895331,43.58,80365.82,53.4,0.00714,1e-05,0.83223]
[1778313900367,43.58,80372.27,53.4,0.00721,1e-05,0.83951]
[1778313905403,43.58,80364.27,53.4,0.00712,1e-05,0.83049]
[1778313905632,43.58,80364.27,53.4,0.00712,1e-05,0.83049]
[1778313910845,43.58,80362.85,53.4,0.0071,1e-05,0.82889]
[1778313917491,43.58,80362.23,53.4,0.0071,1e-05,0.8282]
[1778313922524,43.58,80358.78,53.4,0.00706,1e-05,0.82434]
[1778313927558,43.58,80358.53,53.4,0.00706,1e-05,0.82406]
[1778313932593,43.58,80357.31,53.4,0.00703,1e-05,0.82067]
[1778313937628,43.58,80354.44,53.4,0.007,1e-05,0.81749]
[1778313942676,43.58,80351.87,53.4,0.00697,1e-05,0.81464]
[1778313948308,43.58,80354.2,53.4,0.00699,1e-05,0.81722]
[1778313953743,43.58,80350.97,53.4,0.00696,1e-05,0.81365]
[1778313958778,43.58,80339.92,53.4,0.00684,1e-05,0.80152]
[1778313964820,43.58,80335.13,53.4,0.00679,1e-05,0.79632]
[1778313969855,43.58,80341.49,53.4,0.00686,1e-05,0.80324]
[1778313974890,43.58,80349.25,53.4,0.00694,1e-05,0.81175]
[1778313979925,43.58,80349.21,53.4,0.00694,1e-05,0.81171]
[1778313984961,43.58,80348.19,53.4,0.00693,1e-05,0.81058]
[1778313989996,43.58,80346.37,53.4,0.00691,1e-05,0.80858]
[1778313995033,43.58,80345.0,53.4,0.00688,1e-05,0.80508]
[1778314000068,43.58,80342.43,53.4,0.00685,1e-05,0.80227]
[1778314006110,43.58,80342.52,53.4,0.00685,1e-05,0.80237]
[1778314012152,43.58,80343.05,53.4,0.00686,1e-05,0.80294]
[1778314017187,43.58,80342.72,53.4,0.00686,1e-05,0.80258]
[1778314022222,43.58,80342.87,53.4,0.00686,1e-05,0.80275]
[1778314028264,43.58,80342.83,53.4,0.00686,1e-05,0.8027]
[1778314033299,43.58,80342.99,53.4,0.00686,1e-05,0.80288]
[1778314038336,43.58,80345.16,53.4,0.00688,1e-05,0.80525]
[1778314042364,43.58,80357.29,53.4,0.00701,1e-05,0.81862]
[1778314048406,43.58,80357.21,53.4,0.00701,1e-05,0.81854]
[1778314054448,43.58,80359.42,53.4,0.00702,1e-05,0.81896]
[1778314060490,43.58,80358.15,53.4,0.007,1e-05,0.81755]
[1778314066532,43.58,80357.57,53.4,0.007,1e-05,0.81691]
[1778314076602,43.58,80357.75,53.4,0.007,1e-05,0.81711]
[1778314081637,43.58,80357.71,53.4,0.007,1e-05,0.81707]
[1778314087715,43.58,80357.93,53.4,0.007,1e-05,0.81731]
[1778314094764,43.58,80359.23,53.4,0.00701,1e-05,0.81875]
[1778314099799,43.58,80360.33,53.4,0.00703,1e-05,0.81997]
[1778314104834,43.58,80360.16,53.4,0.00702,1e-05,0.81979]
[1778314111883,43.58,80360.66,53.4,0.00701,1e-05,0.81831]
[1778314116918,43.58,80360.87,53.4,0.00701,1e-05,0.81855]
[1778314121953,43.58,80358.85,53.4,0.00699,1e-05,0.8163]
[1778314129002,43.58,80359.17,53.4,0.007,1e-05,0.81666]
[1778314134037,43.58,80359.49,53.4,0.007,1e-05,0.81701]
[1778314139072,43.58,80357.14,53.4,0.00697,1e-05,0.81441]
[1778314144107,43.58,80345.82,53.4,0.00685,1e-05,0.80197]
[1778314149142,43.58,80331.81,53.4,0.00671,1e-05,0.7868]
[1778314155184,43.58,80332.34,53.4,0.00671,1e-05,0.78737]
[1778314162233,43.58,80337.73,53.4,0.00677,1e-05,0.79318]
[1778314167268,43.58,80341.62,53.4,0.00681,1e-05,0.7974]
[1778314172303,43.58,80344.77,53.4,0.00683,1e-05,0.79883]
[1778314177338,43.58,80346.49,53.4,0.00685,1e-05,0.80071]
[1778314182373,43.58,80346.49,53.4,0.00685,1e-05,0.80071]
[1778314187845,43.58,80353.15,53.4,0.00692,1e-05,0.808]
[1778314197478,43.58,80352.57,53.4,0.00691,1e-05,0.80736]
[1778314202516,43.58,80352.51,53.4,0.00691,1e-05,0.8073]
[1778314208559,43.58,80352.26,53.4,0.00691,1e-05,0.80702]
[1778314213594,43.58,80342.66,53.4,0.00681,1e-05,0.79654]
[1778314220643,43.58,80342.89,53.4,0.00681,1e-05,0.79679]
[1778314225679,43.58,80348.68,53.4,0.00687,1e-05,0.8031]
[1778314230714,43.58,80351.04,53.4,0.00689,1e-05,0.80568]
[1778314237763,43.58,80350.83,53.4,0.00687,1e-05,0.80345]
[1778314244813,43.58,80350.86,53.4,0.00687,1e-05,0.80348]
[1778314254882,43.58,80350.86,53.4,0.00687,1e-05,0.80348]
[1778314260924,43.58,80352.01,53.4,0.00689,1e-05,0.80474]
[1778314265959,43.58,80353.16,53.4,0.0069,1e-05,0.806]
[1778314273008,43.58,80353.19,53.4,0.0069,1e-05,0.80603]
[1778314278043,43.58,80353.15,53.4,0.0069,1e-05,0.80599]
[1778314287107,43.58,80352.76,53.4,0.00689,1e-05,0.80556]
[1778314295163,43.58,80353.48,53.4,0.00689,1e-05,0.80434]
[1778314301205,43.58,80354.5,53.4,0.0069,1e-05,0.80546]
[1778314306240,43.58,80354.43,53.4,0.0069,1e-05,0.80538]
[1778314311275,43.58,80354.6,53.4,0.0069,1e-05,0.80557]
[1778314316310,43.58,80353.53,53.4,0.00689,1e-05,0.8044]
[1778314323066,43.58,80354.62,53.4,0.0069,1e-05,0.80559]
[1778314328394,43.58,80354.41,53.4,0.00689,1e-05,0.80536]
[1778314336482,43.58,80355.0,53.4,0.0069,1e-05,0.80601]
[1778314342492,43.58,80354.94,53.4,0.0069,1e-05,0.80594]
[1778314351555,43.58,80354.33,53.4,0.00688,1e-05,0.80327]
[1778314356590,43.58,80354.67,53.4,0.00688,1e-05,0.80364]
[1778314361625,43.58,80355.4,53.4,0.00689,1e-05,0.80444]
[1778314366802,43.58,80355.65,55.4,0.00689,1e-05,0.80471]
[1778314366840,43.58,80355.65,55.4,0.00689,1e-05,0.80471]
[1778314367680,43.58,80355.65,55.4,0.00689,1e-05,0.80471]
[1778314367781,43.58,80364.82,55.4,0.00699,1e-05,0.81482]
[1778314375723,43.58,80366.27,55.4,0.007,1e-05,0.81642]
[1778314380768,43.58,80378.63,55.4,0.00714,1e-05,0.83023]
[1778314385803,43.58,80376.05,55.4,0.00711,1e-05,0.82733]
[1778314390838,43.58,80375.39,55.4,0.0071,1e-05,0.82659]
[1778314396881,43.58,80375.72,55.4,0.00711,1e-05,0.82696]
[1778314406951,43.58,80375.74,55.4,0.00711,1e-05,0.82699]
[1778314411986,43.58,80377.44,55.4,0.00711,1e-05,0.82684]
[1778314417022,43.58,80377.3,55.4,0.00711,1e-05,0.82669]
[1778314422040,43.58,80379.39,55.4,0.00713,1e-05,0.82903]
[1778314427092,43.58,80380.47,55.4,0.00714,1e-05,0.83025]
[1778314433134,43.58,80380.51,55.4,0.00714,1e-05,0.83029]
[1778314435163,43.58,80391.8,55.4,0.00726,1e-05,0.84308]
[1778314440198,43.58,80393.42,55.4,0.00728,1e-05,0.84492]
[1778314446657,43.58,80392.18,55.4,0.00727,1e-05,0.84351]
[1778314452282,43.58,80391.69,55.4,0.00726,1e-05,0.84295]
[1778314460518,43.58,80391.69,55.4,0.00726,1e-05,0.84295]
[1778314466381,43.58,80390.79,55.4,0.00725,1e-05,0.84193]
[1778314471416,43.58,80390.87,55.4,0.00724,1e-05,0.83994]
[1778314476451,43.58,80386.98,55.4,0.00719,1e-05,0.83553]
[1778314481486,43.58,80387.14,55.4,0.0072,1e-05,0.83571]
[1778314488535,43.58,80389.48,55.4,0.00722,1e-05,0.83836]
[1778314494310,43.58,80389.98,55.4,0.00723,1e-05,0.83893]
[1778314501627,43.58,80391.84,55.4,0.00725,1e-05,0.84104]
[1778314506662,43.58,80391.53,55.4,0.00724,1e-05,0.84069]
[1778314512704,43.58,80391.6,55.4,0.00724,1e-05,0.84077]
[1778314517739,43.58,80396.91,55.4,0.0073,1e-05,0.84683]
[1778314522785,43.58,80395.9,55.4,0.00729,1e-05,0.84567]
[1778314527813,43.58,80405.49,55.4,0.0074,1e-05,0.85669]
[1778314532848,43.58,80408.63,55.4,0.00742,1e-05,0.85822]
[1778314537887,43.58,80409.32,55.4,0.00742,1e-05,0.85901]
[1778314542922,43.58,80407.89,55.4,0.00741,1e-05,0.85736]
[1778314548814,43.58,80407.94,55.4,0.00741,1e-05,0.85742]
[1778314556017,43.58,80407.87,55.4,0.00741,1e-05,0.85734]
[1778314561052,43.58,80408.24,55.4,0.00741,1e-05,0.85776]
[1778314566088,43.58,80408.54,55.4,0.00742,1e-05,0.85811]
[1778314571122,43.58,80406.55,55.4,0.00739,1e-05,0.85581]
[1778314582202,43.58,80407.35,55.4,0.0074,1e-05,0.85674]
[1778314587237,43.58,80407.63,55.4,0.0074,1e-05,0.85706]
[1778314592272,43.58,80407.64,55.4,0.00739,1e-05,0.85497]
[1778314597307,43.58,80407.61,55.4,0.00739,1e-05,0.85493]
[1778314604356,43.58,80407.45,55.4,0.00739,1e-05,0.85475]
[1778314614433,43.58,80406.81,55.4,0.00738,1e-05,0.85401]
[1778314619545,43.58,80398.44,55.4,0.00728,1e-05,0.84441]
[1778314625508,43.58,80398.49,55.4,0.00729,1e-05,0.84446]
[1778314630544,43.58,80399.04,55.4,0.00729,1e-05,0.84509]
[1778314635580,43.58,80403.39,55.4,0.00734,1e-05,0.85008]
[1778314641622,43.58,80404.1,55.4,0.00735,1e-05,0.85089]
[1778314646658,43.58,80404.04,55.4,0.00735,1e-05,0.85082]
[1778314651693,43.58,80404.36,55.4,0.00733,1e-05,0.8491]
[1778314658742,43.58,80406.52,55.4,0.00736,1e-05,0.85158]
[1778314663778,43.58,80406.56,55.4,0.00736,1e-05,0.85162]
[1778314670827,43.58,80405.79,55.4,0.00735,1e-05,0.85074]
[1778314675862,43.58,80405.93,55.4,0.00735,1e-05,0.8509]
[1778314681904,43.58,80402.96,55.4,0.00732,1e-05,0.84749]
[1778314686939,43.58,80397.66,55.4,0.00726,1e-05,0.84144]
[1778314692981,43.58,80396.84,55.4,0.00725,1e-05,0.8405]
[1778314698016,43.58,80395.97,55.4,0.00724,1e-05,0.83951]
[1778314706072,43.58,80396.6,55.4,0.00725,1e-05,0.84023]
[1778314711107,43.58,80400.68,55.4,0.00727,1e-05,0.8428]
[1778314716142,43.58,80404.86,55.4,0.00732,1e-05,0.84758]
[1778314721177,43.58,80405.36,55.4,0.00733,1e-05,0.84815]
[1778314729234,43.58,80405.86,55.4,0.00733,1e-05,0.84872]
[1778314734269,43.58,80404.04,55.4,0.00731,1e-05,0.84664]
[1778314738130,43.58,80403.67,55.4,0.00731,1e-05,0.84621]
[1778314738130,43.58,80403.67,55.4,0.00731,1e-05,0.84621]
[1778314743332,43.58,80404.64,55.4,0.00732,1e-05,0.84732]
[1778314750384,43.58,80404.44,55.4,0.00732,1e-05,0.8471]
[1778314755419,43.58,80404.39,55.4,0.00732,1e-05,0.84704]
[1778314760454,43.58,80403.86,55.4,0.00731,1e-05,0.84643]
[1778314767503,43.58,80404.12,55.4,0.00731,1e-05,0.84673]
[1778314772416,43.58,80403.11,55.4,0.0073,1e-05,0.84557]
[1778314777573,43.58,80402.93,55.4,0.00728,1e-05,0.84328]
[1778314783582,43.58,80402.86,55.4,0.00728,1e-05,0.8432]
[1778314788650,43.58,80402.86,55.4,0.00728,1e-05,0.8432]
[1778314789550,43.58,80402.86,55.4,0.00728,1e-05,0.8432]
[1778314794692,43.58,80406.59,55.4,0.00732,1e-05,0.84747]
[1778314801741,43.58,80406.63,55.4,0.00732,1e-05,0.84751]
[1778314806777,43.58,80405.68,55.4,0.00731,1e-05,0.84642]
[1778314811812,43.58,80405.67,55.4,0.00731,1e-05,0.84641]
[1778314818861,43.58,80406.14,55.4,0.00732,1e-05,0.84695]
[1778314823896,43.58,80405.52,55.4,0.00731,1e-05,0.84624]
[1778314830947,43.58,80405.77,55.4,0.00731,1e-05,0.84653]
[1778314835982,43.58,80404.95,55.4,0.00729,1e-05,0.8435]
[1778314841021,43.58,80400.33,55.4,0.00724,1e-05,0.83824]
[1778314846056,43.58,80399.28,55.4,0.00722,1e-05,0.83705]
[1778314852098,43.58,80399.36,55.4,0.00723,1e-05,0.83714]
[1778314857133,43.58,80399.43,55.4,0.00723,1e-05,0.83722]
[1778314863175,43.58,80399.66,55.4,0.00723,1e-05,0.83748]
[1778314870224,43.58,80399.17,55.4,0.00722,1e-05,0.83692]
[1778314875270,43.58,80392.93,55.4,0.00715,1e-05,0.82986]
[1778314880305,43.58,80390.74,55.4,0.00713,1e-05,0.8274]
[1778314885340,43.58,80388.65,55.4,0.00711,1e-05,0.82505]
[1778314892389,43.58,80388.38,55.4,0.00709,1e-05,0.8227]
[1778314897424,43.58,80387.63,55.4,0.00708,1e-05,0.82186]
[1778314904473,43.58,80387.98,55.4,0.00708,1e-05,0.82225]
[1778314909508,43.58,80386.82,55.4,0.00707,1e-05,0.82095]
[1778314915575,43.58,80387.62,55.4,0.00708,1e-05,0.82185]
[1778314920585,43.58,80387.13,55.4,0.00707,1e-05,0.8213]
[1778314925621,43.58,80386.58,55.4,0.00707,1e-05,0.82069]
[1778314931662,43.58,80385.6,55.4,0.00706,1e-05,0.81959]
[1778314940725,43.58,80385.19,55.4,0.00705,1e-05,0.81913]
[1778314945760,43.58,80385.57,55.4,0.00706,1e-05,0.81956]
[1778314950795,43.58,80384.01,55.4,0.00704,1e-05,0.81782]
[1778314955830,43.58,80383.93,55.4,0.00702,1e-05,0.81569]
[1778314962879,43.58,80384.33,55.4,0.00703,1e-05,0.81613]
[1778314968921,43.58,80384.23,55.4,0.00703,1e-05,0.81602]
[1778314974963,43.58,80383.64,55.4,0.00702,1e-05,0.81537]
[1778314983019,43.58,80383.28,55.4,0.00702,1e-05,0.81497]
[1778314988899,43.58,80383.1,55.4,0.00701,1e-05,0.81477]
[1778314996110,43.58,80383.07,55.4,0.00701,1e-05,0.81473]
[1778315001145,43.58,80383.07,55.4,0.00701,1e-05,0.81473]
[1778315006180,43.58,80383.48,55.4,0.00702,1e-05,0.81519]
[1778315011215,43.58,80382.75,55.4,0.00699,1e-05,0.81234]
[1778315016251,43.58,80383.26,55.4,0.007,1e-05,0.81291]
[1778315027328,43.58,80382.48,55.4,0.00699,1e-05,0.81204]
[1778315032363,43.58,80383.23,55.4,0.007,1e-05,0.81287]
[1778315037398,43.58,80383.21,55.4,0.007,1e-05,0.81285]
[1778315043441,43.58,80383.18,55.4,0.007,1e-05,0.81282]
[1778315052504,43.58,80382.49,55.4,0.00699,1e-05,0.81205]
[1778315059553,43.58,80383.06,55.4,0.007,1e-05,0.81269]
[1778315069624,43.58,80383.06,55.4,0.007,1e-05,0.81269]
[1778315079694,43.58,80383.04,55.4,0.00698,1e-05,0.81063]
[1778315084729,43.58,80383.06,55.4,0.00698,1e-05,0.81065]
[1778315090771,43.58,80383.04,55.4,0.00698,1e-05,0.81063]
[1778315095807,43.58,80384.45,55.4,0.00699,1e-05,0.81219]
[1778315101849,43.58,80384.41,55.4,0.00699,1e-05,0.81215]
[1778315106884,43.58,80383.94,55.4,0.00699,1e-05,0.81162]
[1778315114940,43.58,80383.54,55.4,0.00698,1e-05,0.81118]
[1778315120864,43.58,80377.09,55.4,0.00692,1e-05,0.80407]
[1778315135563,43.58,80380.19,55.4,0.00695,1e-05,0.80748]
[1778315142129,43.58,80380.1,55.4,0.00693,1e-05,0.80535]
[1778315155220,43.58,80379.71,55.4,0.00693,1e-05,0.80493]
[1778315165293,43.58,80378.38,55.4,0.00691,1e-05,0.80346]
[1778315170328,43.58,80378.21,55.4,0.00691,1e-05,0.80328]
[1778315175363,43.58,80378.38,55.4,0.00691,1e-05,0.80346]
[1778315187447,43.58,80378.24,55.4,0.00691,1e-05,0.80331]
[1778315192482,43.58,80378.3,55.4,0.00689,1e-05,0.80136]
[1778315200538,43.58,80378.38,55.4,0.0069,1e-05,0.80144]
[1778315208720,43.58,80378.56,55.4,0.0069,1e-05,0.80164]
[1778315214640,43.58,80378.56,55.4,0.0069,1e-05,0.80164]
[1778315221689,43.58,80378.48,55.4,0.0069,1e-05,0.80155]
[1778315228738,43.58,80378.28,55.4,0.00689,1e-05,0.80133]
[1778315235789,43.58,80378.38,55.4,0.0069,1e-05,0.80144]
[1778315240823,43.58,80382.36,55.4,0.00694,1e-05,0.80582]
[1778315245919,43.58,80382.54,55.4,0.00694,1e-05,0.80602]
[1778315252907,43.58,80391.12,55.4,0.00701,1e-05,0.81347]
[1778315257944,43.58,80390.92,55.4,0.00701,1e-05,0.81325]
[1778315262977,43.58,80390.65,55.4,0.00701,1e-05,0.81295]
[1778315268016,43.58,80390.68,55.4,0.00701,1e-05,0.81298]
[1778315274056,43.58,80390.77,55.4,0.00701,1e-05,0.81308]
[1778315282228,43.58,80390.81,55.4,0.00701,1e-05,0.81313]
[1778315291176,43.58,80391.49,55.4,0.00702,1e-05,0.81388]
[1778315296211,43.58,80391.34,55.4,0.00702,1e-05,0.81372]
[1778315301246,43.58,80389.24,55.4,0.00699,1e-05,0.81139]
[1778315307288,43.58,80392.91,55.4,0.00703,1e-05,0.81546]
[1778315316351,43.58,80396.44,55.4,0.00705,1e-05,0.81734]
[1778315330450,43.58,80396.37,55.4,0.00705,1e-05,0.81727]
[1778315338510,43.58,80396.7,55.4,0.00706,1e-05,0.81763]
[1778315343545,43.58,80396.37,55.4,0.00705,1e-05,0.81727]
[1778315352608,43.58,80396.47,55.4,0.00706,1e-05,0.81738]
[1778315357643,43.58,80396.39,55.4,0.00705,1e-05,0.81729]
[1778315363685,43.58,80397.0,55.4,0.00706,1e-05,0.81797]
[1778315368721,43.58,80395.83,55.4,0.00705,1e-05,0.81666]
[1778315375770,43.58,80396.56,55.4,0.00704,1e-05,0.81543]
[1778315380805,43.58,80396.79,55.4,0.00704,1e-05,0.81569]
[1778315384511,43.58,80396.57,55.4,0.00704,1e-05,0.81544]
[1778315391882,43.58,80396.63,55.4,0.00704,1e-05,0.81551]
[1778315401952,43.58,80396.77,55.4,0.00704,1e-05,0.81566]
[1778315406987,43.58,80396.86,55.4,0.00704,1e-05,0.81576]
[1778315416050,43.58,80397.33,55.4,0.00705,1e-05,0.81629]
[1778315422092,43.58,80397.18,55.4,0.00705,1e-05,0.81612]
[1778315427127,43.58,80405.44,55.4,0.00714,1e-05,0.82536]
[1778315432162,43.58,80411.93,55.4,0.00719,1e-05,0.83061]
[1778315437197,43.58,80417.66,55.4,0.00725,1e-05,0.83711]
[1778315442232,43.58,80418.86,55.4,0.00727,1e-05,0.83848]
[1778315447267,43.58,80418.66,55.4,0.00726,1e-05,0.83825]
[1778315453310,43.58,80418.2,55.4,0.00726,1e-05,0.83773]
[1778315458345,43.58,80418.52,55.4,0.00726,1e-05,0.83809]
[1778315463380,43.58,80418.86,55.4,0.00727,1e-05,0.83848]
[1778315468415,43.58,80423.55,55.4,0.00732,1e-05,0.84384]
[1778315477479,43.58,80424.63,55.4,0.00733,1e-05,0.84508]
[1778315482514,43.58,80423.79,55.4,0.00732,1e-05,0.84411]
[1778315487549,43.58,80423.9,55.4,0.00732,1e-05,0.84424]
[1778315492584,43.58,80423.87,55.4,0.0073,1e-05,0.8421]
[1778315497620,43.58,80423.89,55.4,0.0073,1e-05,0.84213]
[1778315502655,43.58,80424.22,55.4,0.00731,1e-05,0.8425]
[1778315507689,43.58,80424.12,55.4,0.00731,1e-05,0.84239]
[1778315513731,43.58,80424.22,55.4,0.00731,1e-05,0.8425]
[1778315519773,43.58,80424.27,55.4,0.00731,1e-05,0.84256]
[1778315524808,43.58,80423.54,55.4,0.0073,1e-05,0.84173]
[1778315525815,43.58,80409.86,55.4,0.00715,1e-05,0.8262]
[1778315530851,43.58,80408.54,55.4,0.00713,1e-05,0.82472]
[1778315536895,43.58,80408.31,55.4,0.00713,1e-05,0.82446]
[1778315541930,43.58,80417.21,55.4,0.00723,1e-05,0.83451]
[1778315546965,43.58,80418.11,55.4,0.00724,1e-05,0.83554]
[1778315552000,43.58,80421.4,55.4,0.00726,1e-05,0.83719]
[1778315560056,43.58,80421.45,55.4,0.00726,1e-05,0.83725]
[1778315565091,43.58,80421.38,55.4,0.00726,1e-05,0.83717]
[1778315570127,43.58,80421.23,55.4,0.00726,1e-05,0.837]
[1778315575162,43.58,80411.91,55.4,0.00715,1e-05,0.82644]
[1778315580197,43.58,80410.99,55.4,0.00714,1e-05,0.8254]
[1778315585232,43.58,80408.86,55.4,0.00712,1e-05,0.82301]
[1778315590267,43.58,80408.26,55.4,0.00711,1e-05,0.82234]
[1778315596309,43.58,80408.16,55.4,0.00711,1e-05,0.82222]
[1778315602354,43.58,80408.13,55.4,0.00711,1e-05,0.82219]
[1778315609403,43.58,80409.8,55.4,0.00713,1e-05,0.82407]
[1778315614438,43.58,80413.31,55.4,0.00715,1e-05,0.82595]
[1778315619473,43.58,80413.15,55.4,0.00715,1e-05,0.82576]
[1778315624508,43.58,80412.82,55.4,0.00715,1e-05,0.82539]
[1778315629543,43.58,80410.77,55.4,0.00712,1e-05,0.82309]
[1778315634579,43.58,80410.68,55.4,0.00712,1e-05,0.82299]
[1778315639614,43.58,80410.95,55.4,0.00713,1e-05,0.82329]
[1778315644649,43.58,80411.03,55.4,0.00713,1e-05,0.82338]
[1778315649685,43.58,80411.13,55.4,0.00713,1e-05,0.82349]
[1778315654720,43.58,80417.32,55.4,0.0072,1e-05,0.83047]
[1778315659755,43.58,80422.45,55.4,0.00725,1e-05,0.83629]
[1778315664790,43.58,80422.8,55.4,0.00726,1e-05,0.83669]
[1778315669825,43.58,80423.2,55.4,0.00726,1e-05,0.83715]
[1778315674860,43.58,80424.21,55.4,0.00725,1e-05,0.83621]
[1778315680909,43.58,80417.38,55.4,0.00718,1e-05,0.82846]
[1778315685944,43.58,80411.49,55.4,0.00711,1e-05,0.82183]
[1778315690979,43.58,80409.68,55.4,0.00709,1e-05,0.8198]
[1778315696015,43.58,80411.01,55.4,0.00711,1e-05,0.82129]
[1778315701053,43.58,80399.98,55.4,0.00699,1e-05,0.809]
[1778315706088,43.58,80410.83,55.4,0.00711,1e-05,0.82109]
[1778315711125,43.58,80419.69,55.4,0.0072,1e-05,0.83107]
[1778315716160,43.58,80420.52,55.4,0.00721,1e-05,0.83201]
[1778315721224,43.58,80420.83,55.4,0.00722,1e-05,0.83237]
[1778315727240,43.58,80426.35,55.4,0.00728,1e-05,0.83864]
[1778315738318,43.58,80426.39,55.4,0.00726,1e-05,0.83659]
[1778315746374,43.58,80428.78,55.4,0.00729,1e-05,0.83932]
[1778315751409,43.58,80424.45,55.4,0.00724,1e-05,0.83439]
[1778315756444,43.58,80421.76,55.4,0.00721,1e-05,0.83133]
[1778315763493,43.58,80423.93,55.4,0.00723,1e-05,0.8338]
[1778315773563,43.58,80423.99,55.4,0.00723,1e-05,0.83386]
[1778315781619,43.58,80424.05,55.4,0.00723,1e-05,0.83393]
[1778315789675,43.58,80424.08,55.4,0.00724,1e-05,0.83397]
[1778315797731,43.58,80424.16,55.4,0.00722,1e-05,0.83197]
[1778315806795,43.58,80424.19,55.4,0.00722,1e-05,0.832]
[1778315812837,43.58,80430.37,55.4,0.00729,1e-05,0.83904]
[1778315818879,43.58,80430.87,55.4,0.00729,1e-05,0.83961]
[1778315827943,43.58,80431.16,55.4,0.0073,1e-05,0.83994]
[1778315832978,43.58,80431.33,55.4,0.0073,1e-05,0.84013]
[1778315842050,43.58,80431.43,55.4,0.0073,1e-05,0.84025]
[1778315847087,43.58,80431.5,55.4,0.0073,1e-05,0.84033]
[1778315854136,43.58,80431.39,55.4,0.00728,1e-05,0.8381]
[1778315866220,43.58,80430.85,55.4,0.00728,1e-05,0.83749]
[1778315872262,43.58,80430.85,55.4,0.00728,1e-05,0.83749]
[1778315879311,43.58,80430.71,55.4,0.00727,1e-05,0.83733]
[1778315892402,43.58,80430.85,55.4,0.00728,1e-05,0.83749]
[1778315897440,43.58,80431.69,55.4,0.00728,1e-05,0.83844]
[1778315907509,43.58,80431.87,55.4,0.00729,1e-05,0.83865]
[1778315913551,43.58,80439.23,55.4,0.00735,1e-05,0.84498]
[1778315918586,43.58,80438.91,55.4,0.00735,1e-05,0.84461]
[1778315922615,43.58,80426.57,55.4,0.00721,1e-05,0.83053]
[1778315927650,43.58,80426.38,55.4,0.00721,1e-05,0.83031]
[1778315933692,43.58,80427.18,55.4,0.00722,1e-05,0.83122]
[1778315945779,43.58,80426.47,55.4,0.00721,1e-05,0.83041]
[1778315952662,43.58,80426.47,55.4,0.00721,1e-05,0.83041]
[1778315962898,43.58,80426.86,55.4,0.00721,1e-05,0.83086]
[1778315970517,43.58,80427.0,55.4,0.00721,1e-05,0.83101]
[1778315976471,43.58,80426.29,55.4,0.00719,1e-05,0.82813]
[1778315983038,43.58,80426.19,55.4,0.00719,1e-05,0.82801]
[1778315988073,43.58,80426.23,55.4,0.00719,1e-05,0.82806]
[1778315993108,43.58,80426.17,55.4,0.00719,1e-05,0.82799]
[1778315998143,43.58,80425.73,55.4,0.00718,1e-05,0.82749]
[1778316003178,43.58,80425.06,55.4,0.00718,1e-05,0.82674]
[1778316012241,43.58,80424.48,55.4,0.00717,1e-05,0.82608]
[1778316017276,43.58,80422.97,55.4,0.00715,1e-05,0.82438]
[1778316022311,43.58,80421.04,55.4,0.00713,1e-05,0.82221]
[1778316027346,43.58,80420.29,55.4,0.00712,1e-05,0.82136]
[1778316032381,43.58,80420.51,55.4,0.00711,1e-05,0.81954]
[1778316042451,43.58,80420.51,55.4,0.00711,1e-05,0.81954]
[1778316049266,43.58,80420.51,55.4,0.00711,1e-05,0.81954]
[1778316057556,43.58,80419.97,55.4,0.0071,1e-05,0.81893]
[1778316067629,43.58,80419.52,55.4,0.0071,1e-05,0.81843]
[1778316075685,43.58,80420.09,55.4,0.0071,1e-05,0.81907]
[1778316082734,43.58,80419.97,55.4,0.0071,1e-05,0.81893]
[1778316087769,43.58,80419.76,55.4,0.0071,1e-05,0.8187]
[1778316092804,43.58,80420.71,55.4,0.00709,1e-05,0.8177]
[1778316097839,43.58,80421.24,55.4,0.0071,1e-05,0.81829]
[1778316102874,43.58,80412.09,55.4,0.007,1e-05,0.80809]
[1778316107909,43.58,80410.78,55.4,0.00699,1e-05,0.80664]
[1778316112944,43.58,80411.25,55.4,0.00699,1e-05,0.80716]
[1778316121000,43.58,80409.48,55.4,0.00697,1e-05,0.8052]
[1778316127042,43.58,80409.53,55.4,0.00697,1e-05,0.80526]
[1778316132077,43.58,80409.42,55.4,0.00697,1e-05,0.80514]
[1778316139126,43.58,80409.62,55.4,0.00697,1e-05,0.80536]
[1778316144161,43.58,80408.38,55.4,0.00696,1e-05,0.80399]
[1778316149196,43.58,80408.04,55.4,0.00696,1e-05,0.80361]
[1778316156245,43.58,80408.0,55.4,0.00694,1e-05,0.80153]
[1778316161280,43.58,80407.87,55.4,0.00694,1e-05,0.80138]
[1778316166315,43.58,80407.14,55.4,0.00693,1e-05,0.80058]
[1778316168331,43.58,80388.85,55.4,0.00674,1e-05,0.78066]
[1778316173544,43.58,80388.72,55.4,0.00673,1e-05,0.78052]
[1778316184444,43.58,80388.75,55.4,0.00673,1e-05,0.78055]
[1778316186462,43.58,80407.38,55.4,0.00693,1e-05,0.80084]
[1778316193511,43.58,80408.54,55.4,0.00694,1e-05,0.80212]
[1778316195525,43.58,80421.78,55.4,0.00709,1e-05,0.81683]
[1778316200564,43.58,80422.29,55.4,0.00709,1e-05,0.8174]
[1778316205599,43.58,80422.9,55.4,0.0071,1e-05,0.81808]
[1778316210634,43.58,80422.89,55.4,0.0071,1e-05,0.81807]
[1778316215669,43.58,80423.11,55.4,0.00708,1e-05,0.81625]
[1778316220704,43.58,80423.68,55.4,0.00709,1e-05,0.81688]
[1778316225739,43.58,80423.62,55.4,0.00709,1e-05,0.81682]
[1778316230774,43.58,80423.68,55.4,0.00709,1e-05,0.81688]
[1778316241851,43.58,80423.8,55.4,0.00709,1e-05,0.81702]
[1778316249907,43.58,80424.01,55.4,0.00709,1e-05,0.81725]
[1778316255949,43.58,80423.88,55.4,0.00709,1e-05,0.81711]
[1778316260984,43.58,80422.88,55.4,0.00708,1e-05,0.81599]
[1778316267028,43.58,80423.33,55.4,0.00709,1e-05,0.81649]
[1778316273070,43.58,80420.5,55.4,0.00704,1e-05,0.81127]
[1778316278105,43.58,80420.58,55.4,0.00704,1e-05,0.81136]
[1778316283141,43.58,80419.08,55.4,0.00702,1e-05,0.80969]
[1778316288176,43.58,80418.76,55.4,0.00702,1e-05,0.80933]
[1778316293211,43.58,80418.71,55.4,0.00702,1e-05,0.80928]
[1778316299253,43.58,80418.7,55.4,0.00702,1e-05,0.80927]
[1778316304288,43.58,80418.68,55.4,0.00702,1e-05,0.80925]
[1778316309323,43.58,80420.66,55.4,0.00704,1e-05,0.81145]
[1778316314359,43.58,80419.68,55.4,0.00703,1e-05,0.81036]
[1778316319394,43.58,80421.25,55.4,0.00705,1e-05,0.81211]
[1778316324429,43.58,80421.75,55.4,0.00705,1e-05,0.81266]
[1778316329464,43.58,80420.54,55.4,0.00704,1e-05,0.81131]
[1778316334499,43.58,80419.67,55.4,0.00701,1e-05,0.80829]
[1778316342560,43.58,80418.69,55.4,0.007,1e-05,0.8072]
[1778316347595,43.58,80416.62,55.4,0.00698,1e-05,0.80491]
[1778316352632,43.58,80416.87,55.4,0.00698,1e-05,0.80519]
[1778316363709,43.58,80417.28,55.4,0.00699,1e-05,0.80564]
[1778316373779,43.58,80417.08,55.4,0.00698,1e-05,0.80542]
[1778316382846,43.58,80417.16,55.4,0.00698,1e-05,0.80551]
[1778316387881,43.58,80415.91,55.4,0.00697,1e-05,0.80412]
[1778316392916,43.58,80415.5,55.4,0.00695,1e-05,0.80163]
[1778316403995,43.58,80415.41,55.4,0.00695,1e-05,0.80153]
[1778316410037,43.58,80415.28,55.4,0.00695,1e-05,0.80138]
[1778316416079,43.58,80415.41,55.4,0.00695,1e-05,0.80153]
[1778316421114,43.58,80414.89,55.4,0.00694,1e-05,0.80095]
[1778316426149,43.58,80414.77,55.4,0.00694,1e-05,0.80082]
[1778316431184,43.58,80414.82,55.4,0.00694,1e-05,0.80088]
[1778316439240,43.58,80414.69,55.4,0.00694,1e-05,0.80073]
[1778316446289,43.58,80414.77,55.4,0.00694,1e-05,0.80082]
[1778316452154,43.58,80414.68,55.4,0.00694,1e-05,0.80072]
[1778316457366,43.58,80412.92,55.4,0.0069,1e-05,0.79675]
[1778316470457,43.58,80414.01,55.4,0.00692,1e-05,0.79794]
[1778316478513,43.58,80414.85,55.4,0.00693,1e-05,0.79887]
[1778316485562,43.58,80414.86,55.4,0.00693,1e-05,0.79888]
[1778316495632,43.58,80414.86,55.4,0.00693,1e-05,0.79888]
[1778316501674,43.58,80414.66,55.4,0.00692,1e-05,0.79866]
[1778316510737,43.58,80414.3,55.4,0.00692,1e-05,0.79826]
[1778316516782,43.58,80413.26,55.4,0.00689,1e-05,0.79508]
[1778316521815,43.58,80414.87,55.4,0.00691,1e-05,0.79685]
[1778316527857,43.58,80414.55,55.4,0.00691,1e-05,0.7965]
[1778316532893,43.58,80414.82,55.4,0.00691,1e-05,0.79679]
[1778316537928,43.58,80414.86,55.4,0.00691,1e-05,0.79684]
[1778316546991,43.58,80410.67,55.4,0.00686,1e-05,0.79225]
[1778316554040,43.58,80409.2,55.4,0.00685,1e-05,0.79064]
[1778316561089,43.58,80409.15,55.4,0.00685,1e-05,0.79059]
[1778316571160,43.58,80408.15,55.4,0.00682,1e-05,0.78748]
[1778316576194,43.58,80406.26,55.4,0.0068,1e-05,0.78542]
[1778316582236,43.58,80406.67,55.4,0.0068,1e-05,0.78587]
[1778316588278,43.58,80406.31,55.4,0.0068,1e-05,0.78548]
[1778316595327,43.58,80406.57,55.4,0.0068,1e-05,0.78576]
[1778316600362,43.58,80406.63,55.4,0.0068,1e-05,0.78582]
[1778316605397,43.58,80406.47,55.4,0.0068,1e-05,0.78565]
[1778316610433,43.58,80406.24,55.4,0.0068,1e-05,0.7854]
[1778316621913,43.58,80406.03,55.4,0.0068,1e-05,0.78517]
[1778316628560,43.58,80406.61,55.4,0.0068,1e-05,0.7858]
[1778316633595,43.58,80407.14,55.4,0.00679,1e-05,0.78436]
[1778316638630,43.58,80407.35,55.4,0.00679,1e-05,0.78459]
[1778316643665,43.58,80412.25,55.4,0.00685,1e-05,0.78992]
[1778316653736,43.58,80412.15,55.4,0.00685,1e-05,0.78981]
[1778316658771,43.58,80412.15,55.4,0.00685,1e-05,0.78981]
[1778316663806,43.58,80412.18,55.4,0.00685,1e-05,0.78984]
[1778316668842,43.58,80411.67,55.4,0.00684,1e-05,0.78928]
[1778316673877,43.58,80411.74,55.4,0.00684,1e-05,0.78936]
[1778316678912,43.58,80411.71,55.4,0.00684,1e-05,0.78933]
[1778316683949,43.58,80421.42,55.4,0.00694,1e-05,0.79997]
[1778316688983,43.58,80420.98,55.4,0.00694,1e-05,0.79948]
[1778316694018,43.58,80421.0,55.4,0.00692,1e-05,0.79746]
[1778316701067,43.58,80421.0,55.4,0.00692,1e-05,0.79746]
[1778316711137,43.58,80420.96,55.4,0.00692,1e-05,0.79742]
[1778316716175,43.58,80421.69,55.4,0.00693,1e-05,0.79822]
[1778316721210,43.58,80421.6,55.4,0.00693,1e-05,0.79812]
[1778316727252,43.58,80421.86,55.4,0.00693,1e-05,0.79841]
[1778316734301,43.58,80421.99,55.4,0.00693,1e-05,0.79855]
[1778316739336,43.58,80422.5,55.4,0.00694,1e-05,0.79911]
[1778316744486,43.58,80422.5,55.4,0.00694,1e-05,0.79911]
[1778316755448,43.58,80422.41,55.4,0.00692,1e-05,0.79697]
[1778316762497,43.58,80422.29,55.4,0.00692,1e-05,0.79684]
[1778316767532,43.58,80422.05,55.4,0.00692,1e-05,0.79657]
[1778316773574,43.58,80422.13,55.4,0.00692,1e-05,0.79666]
[1778316780623,43.58,80422.16,55.4,0.00692,1e-05,0.79669]
[1778316786665,43.58,80423.32,55.4,0.00693,1e-05,0.79797]
[1778316791700,43.58,80420.46,55.4,0.0069,1e-05,0.79483]
[1778316796735,43.58,80420.3,55.4,0.0069,1e-05,0.79465]
[1778316801770,43.58,80420.44,55.4,0.0069,1e-05,0.79481]
[1778316806805,43.58,80419.95,55.4,0.00689,1e-05,0.79427]
[1778316818889,43.58,80420.09,55.4,0.00688,1e-05,0.79238]
[1778316824931,43.58,80420.05,55.4,0.00688,1e-05,0.79234]
[1778316831980,43.58,80418.39,55.4,0.00686,1e-05,0.79053]
[1778316837017,43.58,80418.84,55.4,0.00686,1e-05,0.79102]
[1778316842052,43.58,80418.26,55.4,0.00686,1e-05,0.79038]
[1778316847087,43.58,80419.38,55.4,0.00687,1e-05,0.79161]
[1778316852122,43.58,80423.21,55.4,0.00691,1e-05,0.7958]
[1778316857158,43.58,80422.73,55.4,0.00691,1e-05,0.79528]
[1778316864207,43.58,80421.0,55.4,0.00689,1e-05,0.79338]
[1778316872265,43.58,80420.9,55.4,0.00687,1e-05,0.79123]
[1778316880321,43.58,80420.85,55.4,0.00687,1e-05,0.79118]
[1778316885356,43.58,80419.32,55.4,0.00685,1e-05,0.78951]
[1778316890653,43.58,80420.4,55.4,0.00686,1e-05,0.79069]
[1778316895868,43.58,80426.5,55.4,0.00693,1e-05,0.79738]
[1778316902476,43.58,80426.05,55.4,0.00692,1e-05,0.79688]
[1778316910532,43.58,80426.17,55.4,0.00693,1e-05,0.79701]
[1778316920602,43.58,80426.54,55.4,0.00693,1e-05,0.79742]
[1778316926483,43.58,80426.58,55.4,0.00693,1e-05,0.79746]
[1778316933693,43.58,80426.66,55.4,0.00691,1e-05,0.79551]
[1778316938728,43.58,80426.35,55.4,0.00691,1e-05,0.79517]
[1778316945778,43.58,80426.17,55.4,0.00691,1e-05,0.79497]
[1778316950812,43.58,80426.46,55.4,0.00691,1e-05,0.79529]
[1778316955847,43.58,80424.44,55.4,0.00689,1e-05,0.79307]
[1778316960882,43.58,80423.58,55.4,0.00688,1e-05,0.79213]
[1778316964910,43.58,80405.98,55.4,0.0067,1e-05,0.77305]
[1778316969945,43.58,80405.57,55.4,0.00669,1e-05,0.77262]
[1778316974980,43.58,80402.18,55.4,0.00666,1e-05,0.76899]
[1778316981022,43.58,80403.33,55.4,0.00667,1e-05,0.77022]
[1778316983560,43.58,80403.33,55.4,0.00667,1e-05,0.77022]
[1778316993783,43.58,80403.73,55.4,0.00666,1e-05,0.76865]
[1778316999149,43.58,80403.76,55.4,0.00666,1e-05,0.76868]
[1778317005191,43.58,80402.83,55.4,0.00665,1e-05,0.76769]
[1778317010226,43.58,80403.44,55.4,0.00665,1e-05,0.76834]
[1778317015261,43.58,80403.77,55.4,0.00666,1e-05,0.76869]
[1778317020587,43.58,80403.67,55.4,0.00665,1e-05,0.76858]
[1778317026338,43.58,80404.13,55.4,0.00666,1e-05,0.76907]
[1778317031373,43.58,80404.31,55.4,0.00666,1e-05,0.76927]
[1778317036820,43.58,80403.49,55.4,0.00665,1e-05,0.76839]
[1778317042451,43.58,80403.41,55.4,0.00665,1e-05,0.76831]
[1778317047487,43.58,80398.05,55.4,0.0066,1e-05,0.7626]
[1778317053529,43.58,80397.3,55.4,0.00657,1e-05,0.75982]
[1778317059571,43.58,80396.3,55.4,0.00656,1e-05,0.75877]
[1778317066622,43.58,80396.3,55.4,0.00656,1e-05,0.75877]
[1778317071657,43.58,80396.19,55.4,0.00656,1e-05,0.75865]
[1778317076692,43.58,80401.13,55.4,0.00661,1e-05,0.76388]
[1778317083741,43.58,80401.2,55.4,0.00661,1e-05,0.76396]
[1778317088776,43.58,80401.02,55.4,0.00661,1e-05,0.76377]
[1778317093811,43.58,80401.3,55.4,0.00661,1e-05,0.76407]
[1778317098846,43.58,80402.13,55.4,0.00662,1e-05,0.76495]
[1778317103894,43.58,80402.06,55.4,0.00662,1e-05,0.76487]
[1778317109925,43.58,80401.74,55.4,0.00662,1e-05,0.76453]
[1778317114530,43.58,80402.51,55.4,0.00661,1e-05,0.76336]
[1778317119993,43.58,80400.99,55.4,0.00659,1e-05,0.76175]
[1778317125028,43.58,80400.81,55.4,0.00659,1e-05,0.76156]
[1778317130063,43.58,80400.78,55.4,0.00659,1e-05,0.76153]
[1778317135098,43.58,80400.74,55.4,0.00659,1e-05,0.76148]
[1778317140133,43.58,80400.74,55.4,0.00659,1e-05,0.76148]
[1778317145169,43.58,80400.78,55.4,0.00659,1e-05,0.76153]
[1778317150204,43.58,80404.02,55.4,0.00662,1e-05,0.76497]
[1778317158260,43.58,80403.93,55.4,0.00662,1e-05,0.76487]
[1778317163295,43.58,80404.1,55.4,0.00663,1e-05,0.76505]
[1778317170344,43.58,80403.92,55.4,0.00662,1e-05,0.76486]
[1778317175379,43.58,80403.7,55.4,0.0066,1e-05,0.76264]
[1778317180414,43.58,80403.88,55.4,0.00661,1e-05,0.76283]
[1778317187463,43.58,80402.95,55.4,0.0066,1e-05,0.76184]
[1778317192498,43.58,80402.88,55.4,0.0066,1e-05,0.76177]
[1778317197533,43.58,80402.16,55.4,0.00659,1e-05,0.761]
[1778317202569,43.58,80402.43,55.4,0.00659,1e-05,0.76129]
[1778317207604,43.58,80402.38,55.4,0.00659,1e-05,0.76124]
[1778317221702,43.58,80402.56,55.4,0.00659,1e-05,0.76143]
[1778317226738,43.58,80402.31,55.4,0.00659,1e-05,0.76116]
[1778317231776,43.58,80402.42,55.4,0.00657,1e-05,0.7593]
[1778317236812,43.58,80402.57,55.4,0.00658,1e-05,0.75945]
[1778317241847,43.58,80402.6,55.4,0.00658,1e-05,0.75949]
[1778317246883,43.58,80402.34,55.4,0.00657,1e-05,0.75921]
[1778317251918,43.58,80402.38,55.4,0.00657,1e-05,0.75925]
[1778317256953,43.58,80402.42,55.4,0.00657,1e-05,0.7593]
[1778317261988,43.58,80401.95,55.4,0.00657,1e-05,0.7588]
[1778317267023,43.58,80401.65,55.4,0.00657,1e-05,0.75848]
[1778317272058,43.58,80402.34,55.4,0.00657,1e-05,0.75921]
[1778317277093,43.58,80402.27,55.4,0.00657,1e-05,0.75914]
[1778317282128,43.58,80401.9,55.4,0.00657,1e-05,0.75875]
[1778317287164,43.58,80401.82,55.4,0.00657,1e-05,0.75866]
[1778317292199,43.58,80401.89,55.4,0.00655,1e-05,0.75675]
[1778317297234,43.58,80402.05,55.4,0.00655,1e-05,0.75692]
[1778317303277,43.58,80401.98,55.4,0.00655,1e-05,0.75685]
[1778317309120,43.58,80401.84,55.4,0.00655,1e-05,0.7567]
[1778317315361,43.58,80401.88,55.4,0.00655,1e-05,0.75674]
[1778317319393,43.58,80401.95,55.4,0.00655,1e-05,0.75682]
[1778317325431,43.58,80400.72,55.4,0.00654,1e-05,0.75552]
[1778317330466,43.58,80401.61,55.4,0.00655,1e-05,0.75646]
[1778317336508,43.58,80401.68,55.4,0.00655,1e-05,0.75653]
[1778317343557,43.58,80400.9,55.4,0.00654,1e-05,0.75571]
[1778317351614,43.58,80401.74,55.4,0.00653,1e-05,0.75462]
[1778317357556,43.58,80401.81,55.4,0.00653,1e-05,0.75469]
[1778317363698,43.58,80401.58,55.4,0.00653,1e-05,0.75445]
[1778317368786,43.58,80400.93,55.4,0.00653,1e-05,0.75376]
[1778317368788,43.58,80400.93,55.4,0.00653,1e-05,0.75376]
[1778317375782,43.58,80401.06,55.4,0.00653,1e-05,0.7539]
[1778317381824,43.58,80402.18,55.4,0.00654,1e-05,0.75508]
[1778317386859,43.58,80402.16,55.4,0.00654,1e-05,0.75506]
[1778317392600,43.58,80402.16,55.4,0.00654,1e-05,0.75506]
[1778317399950,43.58,80402.17,55.4,0.00654,1e-05,0.75507]
[1778317404507,43.58,80402.21,55.4,0.00654,1e-05,0.75511]
[1778317410022,43.58,80402.79,55.4,0.00654,1e-05,0.75572]
[1778317416413,43.58,80402.72,55.4,0.00653,1e-05,0.75367]
[1778317422106,43.58,80402.74,55.4,0.00653,1e-05,0.75369]
[1778317427141,43.58,80402.79,55.4,0.00653,1e-05,0.75375]
[1778317432176,43.58,80402.79,55.4,0.00653,1e-05,0.75375]
[1778317437212,43.58,80403.5,55.4,0.00654,1e-05,0.75449]
[1778317443255,43.58,80404.17,55.4,0.00654,1e-05,0.7552]
[1778317448290,43.58,80403.44,55.4,0.00653,1e-05,0.75443]
[1778317454332,43.58,80404.0,55.4,0.00654,1e-05,0.75502]
[1778317460374,43.58,80401.77,55.4,0.00652,1e-05,0.75267]
[1778317466416,43.58,80401.6,55.4,0.00652,1e-05,0.75249]
[1778317471451,43.58,80401.6,55.4,0.0065,1e-05,0.75052]
[1778317477493,43.58,80401.76,55.4,0.0065,1e-05,0.75069]
[1778317484542,43.58,80401.39,55.4,0.0065,1e-05,0.7503]
[1778317489577,43.58,80400.75,55.4,0.00649,1e-05,0.74963]
[1778317494612,43.58,80402.5,55.4,0.00651,1e-05,0.75147]
[1778317499647,43.58,80399.27,55.4,0.00648,1e-05,0.74808]
[1778317504683,43.58,80398.39,55.4,0.00647,1e-05,0.74716]
[1778317511732,43.58,80398.87,55.4,0.00647,1e-05,0.74766]
[1778317517774,43.58,80399.16,55.4,0.00647,1e-05,0.74796]
[1778317522809,43.58,80399.16,55.4,0.00647,1e-05,0.74796]
[1778317528374,43.58,80399.16,55.4,0.00647,1e-05,0.74796]
[1778317535900,43.58,80399.09,55.4,0.00646,1e-05,0.74593]
[1778317540935,43.58,80399.07,55.4,0.00646,1e-05,0.7459]
[1778317541400,43.58,80399.07,55.4,0.00646,1e-05,0.7459]
[1778317553021,43.58,80399.09,55.4,0.00646,1e-05,0.74593]
[1778317558056,43.58,80399.08,55.4,0.00646,1e-05,0.74591]
[1778317565105,43.58,80399.1,55.4,0.00646,1e-05,0.74594]
[1778317571090,43.58,80399.11,55.4,0.00646,1e-05,0.74595]
[1778317577189,43.58,80399.16,55.4,0.00646,1e-05,0.746]
[1778317589506,43.58,80399.16,55.4,0.00646,1e-05,0.746]
[1778317595315,43.58,80399.04,55.4,0.00644,1e-05,0.74391]
[1778317608407,43.58,80398.93,55.4,0.00644,1e-05,0.7438]
[1778317614449,43.58,80398.65,55.4,0.00644,1e-05,0.7435]
[1778317620488,43.58,80398.48,55.4,0.00643,1e-05,0.74333]
[1778317626538,43.58,80397.0,55.4,0.00642,1e-05,0.74179]
[1778317631573,43.58,80397.38,55.4,0.00642,1e-05,0.74218]
[1778317643657,43.58,80396.73,55.4,0.00642,1e-05,0.74151]
[1778317649699,43.58,80398.13,55.4,0.00643,1e-05,0.74296]
[1778317655741,43.58,80402.59,55.4,0.00646,1e-05,0.74565]
[1778317660776,43.58,80402.85,55.4,0.00646,1e-05,0.74592]
[1778317671853,43.58,80402.96,55.4,0.00646,1e-05,0.74604]
[1778317681923,43.58,80401.86,55.4,0.00645,1e-05,0.74489]
[1778317688972,43.58,80402.68,55.4,0.00646,1e-05,0.74574]
[1778317694007,43.58,80403.04,55.4,0.00646,1e-05,0.74612]
[1778317704078,43.58,80402.75,55.4,0.00646,1e-05,0.74582]
[1778317710120,43.58,80402.56,55.4,0.00646,1e-05,0.74562]
[1778317716162,43.58,80402.73,55.4,0.00644,1e-05,0.74383]
[1778317721198,43.58,80400.16,55.4,0.00642,1e-05,0.74116]
[1778317726234,43.58,80398.63,55.4,0.0064,1e-05,0.73957]
[1778317736305,43.58,80396.98,55.4,0.00639,1e-05,0.73786]
[1778317745368,43.58,80397.89,55.4,0.0064,1e-05,0.7388]
[1778317750403,43.58,80391.35,55.4,0.00633,1e-05,0.73204]
[1778317756445,43.58,80390.38,55.4,0.00632,1e-05,0.73105]
[1778317762487,43.58,80393.68,55.4,0.00635,1e-05,0.73444]
[1778317769536,43.58,80393.52,55.4,0.00635,1e-05,0.73428]
[1778317774571,43.58,80393.5,55.4,0.00634,1e-05,0.73231]
[1778317779606,43.58,80393.18,55.4,0.00633,1e-05,0.73198]
[1778317784641,43.58,80393.1,55.4,0.00633,1e-05,0.7319]
[1778317789676,43.58,80398.72,55.4,0.00639,1e-05,0.73771]
[1778317795074,43.58,80398.72,55.4,0.00639,1e-05,0.73771]
[1778317800754,43.58,80397.66,55.4,0.00638,1e-05,0.73661]
[1778317809821,43.58,80396.64,55.4,0.00637,1e-05,0.73555]
[1778317816870,43.58,80396.72,55.4,0.00637,1e-05,0.73564]
[1778317823052,43.58,80396.72,55.4,0.00637,1e-05,0.73564]
[1778317829113,43.58,80390.75,55.4,0.00631,1e-05,0.72949]
[1778317843053,43.58,80390.18,55.4,0.00629,1e-05,0.72697]
[1778317849095,43.58,80384.62,55.4,0.00623,1e-05,0.72129]
[1778317856144,43.58,80381.4,55.4,0.0062,1e-05,0.71803]
[1778317861179,43.58,80380.76,55.4,0.00619,1e-05,0.71738]
[1778317868228,43.58,80375.51,55.4,0.00614,1e-05,0.71208]
[1778317873263,43.58,80374.46,55.4,0.00613,1e-05,0.71102]
[1778317878299,43.58,80374.12,55.4,0.00613,1e-05,0.71068]
[1778317887364,43.58,80373.32,55.4,0.00612,1e-05,0.70988]
[1778317894413,43.58,80372.95,55.4,0.0061,1e-05,0.70761]
[1778317899448,43.58,80371.52,55.4,0.00609,1e-05,0.70618]
[1778317904483,43.58,80368.79,55.4,0.00606,1e-05,0.70345]
[1778317909519,43.58,80369.02,55.4,0.00606,1e-05,0.70368]
[1778317914554,43.58,80368.6,55.4,0.00606,1e-05,0.70326]
[1778317922610,43.58,80368.96,55.4,0.00606,1e-05,0.70362]
[1778317927645,43.58,80368.73,55.4,0.00606,1e-05,0.70339]
[1778317932680,43.58,80369.91,55.4,0.00607,1e-05,0.70457]
[1778317937715,43.58,80370.15,55.4,0.00607,1e-05,0.70481]
[1778317942751,43.58,80370.24,55.4,0.00608,1e-05,0.7049]
[1778317947786,43.58,80369.35,55.4,0.00607,1e-05,0.70401]
[1778317957856,43.58,80369.35,55.4,0.00605,1e-05,0.70212]
[1778317963898,43.58,80369.31,55.4,0.00605,1e-05,0.70208]
[1778317973968,43.58,80369.36,55.4,0.00605,1e-05,0.70213]
[1778317982024,43.58,80369.19,55.4,0.00605,1e-05,0.70196]
[1778317987059,43.58,80352.47,55.4,0.00589,1e-05,0.68549]
[1778317992095,43.58,80346.73,55.4,0.00584,1e-05,0.67992]
[1778317997131,43.58,80343.78,55.4,0.00581,1e-05,0.67706]
[1778318000152,43.58,80330.56,55.4,0.00569,1e-05,0.6644]
[1778318005536,43.58,80331.65,55.4,0.0057,1e-05,0.66544]
[1778318011229,43.58,80334.59,55.4,0.00571,1e-05,0.66642]
[1778318016264,43.58,80337.42,55.4,0.00574,1e-05,0.66912]
[1778318024320,43.58,80337.92,55.4,0.00574,1e-05,0.6696]
[1778318038418,43.58,80337.63,55.4,0.00574,1e-05,0.66932]
[1778318043453,43.58,80338.7,55.4,0.00575,1e-05,0.67035]
[1778318048488,43.58,80339.9,55.4,0.00576,1e-05,0.6715]
[1778318053523,43.58,80340.64,55.4,0.00577,1e-05,0.67221]
[1778318058739,43.58,80340.52,55.4,0.00576,1e-05,0.67209]
[1778318064600,43.58,80340.48,55.4,0.00576,1e-05,0.67205]
[1778318069640,43.58,80339.77,55.4,0.00576,1e-05,0.67137]
[1778318074675,43.58,80338.65,55.4,0.00573,1e-05,0.66848]
[1778318079710,43.58,80339.61,55.4,0.00574,1e-05,0.66939]
[1778318084745,43.58,80336.7,55.4,0.00571,1e-05,0.66661]
[1778318092802,43.58,80337.6,55.4,0.00572,1e-05,0.66747]
[1778318097837,43.58,80336.13,55.4,0.00571,1e-05,0.66607]
[1778318102872,43.58,80333.77,55.4,0.00569,1e-05,0.66383]
[1778318107907,43.58,80328.06,55.4,0.00564,1e-05,0.65842]
[1778318113949,43.58,80327.43,55.4,0.00563,1e-05,0.65783]
[1778318118984,43.58,80321.96,55.4,0.00558,1e-05,0.65269]
[1778318125026,43.58,80321.02,55.4,0.00557,1e-05,0.65181]
[1778318130061,43.58,80313.38,55.4,0.0055,1e-05,0.64469]
[1778318137110,43.58,80313.08,55.4,0.00549,1e-05,0.64264]
[1778318142145,43.58,80313.67,55.4,0.00549,1e-05,0.64319]
[1778318147180,43.58,80313.71,55.4,0.00549,1e-05,0.64322]
[1778318155236,43.58,80313.73,55.4,0.00549,1e-05,0.64324]
[1778318161279,43.58,80313.65,55.4,0.00549,1e-05,0.64317]
[1778318166314,43.58,80300.62,55.4,0.00538,1e-05,0.63121]
[1778318171399,43.58,80298.43,55.4,0.00536,1e-05,0.62921]
[1778318177391,43.58,80294.79,55.4,0.00533,1e-05,0.62591]
[1778318180412,43.58,80282.63,55.4,0.00522,1e-05,0.615]
[1778318185447,43.58,80281.32,55.4,0.00521,1e-05,0.61383]
[1778318190482,43.58,80279.26,55.4,0.0052,1e-05,0.612]
[1778318195517,43.58,80274.36,55.4,0.00514,1e-05,0.60597]
[1778318201559,43.58,80274.26,55.4,0.00514,1e-05,0.60588]
[1778318202566,43.58,80262.11,55.4,0.00504,1e-05,0.59526]
[1778318207601,43.58,80258.66,55.4,0.00501,1e-05,0.59228]
[1778318212636,43.58,80263.52,55.4,0.00505,1e-05,0.59649]
[1778318215657,43.58,80250.23,55.4,0.00494,1e-05,0.58503]
[1778318220697,43.58,80251.81,55.4,0.00496,1e-05,0.58639]
[1778318225732,43.58,80254.79,55.4,0.00498,1e-05,0.58894]
[1778318230767,43.58,80254.44,55.4,0.00498,1e-05,0.58864]
[1778318235803,43.58,80255.8,55.4,0.00499,1e-05,0.58981]
[1778318240838,43.58,80256.04,55.4,0.00499,1e-05,0.59002]
[1778318246880,43.58,80250.62,55.4,0.00495,1e-05,0.58537]
[1778318251915,43.58,80248.62,55.4,0.00492,1e-05,0.58201]
[1778318256952,43.58,80245.67,55.4,0.00489,1e-05,0.5795]
[1778318261989,43.58,80245.99,55.4,0.0049,1e-05,0.57977]
[1778318267026,43.58,80245.13,55.4,0.00489,1e-05,0.57904]
[1778318272061,43.58,80240.0,55.4,0.00485,1e-05,0.57471]
[1778318277096,43.58,80239.78,55.4,0.00485,1e-05,0.57453]
[1778318279415,43.58,80240.82,55.4,0.00486,1e-05,0.5754]
[1778318280049,43.58,80240.82,55.4,0.00486,1e-05,0.5754]
[1778318280473,43.58,80241.15,55.4,0.00486,1e-05,0.57568]
[1778318284881,43.58,80243.62,55.4,0.00488,1e-05,0.57777]
[1778318285540,43.58,80243.62,55.4,0.00488,1e-05,0.57777]
[1778318286688,43.58,80243.62,55.4,0.00488,1e-05,0.57777]
[1778318286702,43.58,80243.62,55.4,0.00488,1e-05,0.57777]
[1778318287884,43.58,80242.28,55.4,0.00487,1e-05,0.57663]
[1778318288731,43.58,80241.51,55.4,0.00486,1e-05,0.57598]
[1778318290159,43.58,80239.81,55.4,0.00485,1e-05,0.57455]
[1778318290461,43.58,80239.81,55.4,0.00485,1e-05,0.57455]
[1778318292835,43.58,80240.47,55.4,0.00485,1e-05,0.57511]
[1778318295148,43.58,80240.08,55.4,0.00485,1e-05,0.57478]
[1778318295962,43.58,80240.08,55.4,0.00485,1e-05,0.57478]
[1778318299927,43.58,80239.03,55.4,0.00484,1e-05,0.57389]
[1778318299949,43.58,80239.03,55.4,0.00484,1e-05,0.57389]
[1778318300621,43.58,80239.0,55.4,0.00484,1e-05,0.57387]
[1778318301481,43.58,80234.4,55.4,0.0048,1e-05,0.57001]
[1778318301622,43.58,80234.4,55.4,0.0048,1e-05,0.57001]
[1778318306673,43.58,80231.78,55.4,0.00478,1e-05,0.56782]
[1778318312342,43.58,80234.62,55.4,0.00479,1e-05,0.56857]
[1778318317486,43.58,80244.75,55.4,0.00487,1e-05,0.57708]
[1778318323419,43.58,80246.6,55.4,0.00489,1e-05,0.57865]
[1778318328454,43.58,80247.13,55.4,0.00489,1e-05,0.5791]
[1778318333490,43.58,80246.95,55.4,0.00489,1e-05,0.57894]
[1778318338525,43.58,80249.75,55.4,0.00491,1e-05,0.58132]
[1778318343560,43.58,80249.78,55.4,0.00491,1e-05,0.58135]
[1778318348595,43.58,80243.58,55.4,0.00486,1e-05,0.57609]
[1778318353630,43.58,80242.21,55.4,0.00485,1e-05,0.57494]
[1778318358666,43.58,80242.37,55.4,0.00485,1e-05,0.57507]
[1778318363702,43.58,80239.23,55.4,0.00483,1e-05,0.57243]
[1778318368738,43.58,80238.57,55.4,0.00482,1e-05,0.57188]
[1778318373773,43.58,80238.24,55.4,0.00481,1e-05,0.56997]
[1778318378809,43.58,80240.0,55.4,0.00482,1e-05,0.57145]
[1778318383844,43.58,80247.86,55.4,0.00488,1e-05,0.57807]
[1778318388879,43.58,80247.74,55.4,0.00488,1e-05,0.57797]
[1778318393914,43.58,80248.12,55.4,0.00489,1e-05,0.57829]
[1778318398951,43.58,80251.47,55.4,0.00491,1e-05,0.58113]
[1778318403985,43.58,80250.72,55.4,0.00491,1e-05,0.5805]
[1778318409020,43.58,80250.66,55.4,0.00491,1e-05,0.58044]
[1778318414056,43.58,80251.35,55.4,0.00491,1e-05,0.58103]
[1778318425135,43.58,80250.81,55.4,0.00491,1e-05,0.58057]
[1778318430170,43.58,80251.84,55.4,0.00492,1e-05,0.58145]
[1778318435206,43.58,80251.64,55.4,0.0049,1e-05,0.57963]
[1778318440245,43.58,80250.99,55.4,0.0049,1e-05,0.57908]
[1778318445280,43.58,80251.48,55.4,0.0049,1e-05,0.57949]
[1778318450315,43.58,80251.97,55.4,0.0049,1e-05,0.57991]
[1778318458371,43.58,80251.65,55.4,0.0049,1e-05,0.57964]
[1778318464413,43.58,80251.58,55.4,0.0049,1e-05,0.57958]
[1778318469448,43.58,80251.58,55.4,0.0049,1e-05,0.57958]
[1778318474483,43.58,80251.44,55.4,0.0049,1e-05,0.57946]
[1778318479518,43.58,80251.29,55.4,0.0049,1e-05,0.57933]
[1778318484553,43.58,80253.14,55.4,0.00491,1e-05,0.5809]
[1778318489588,43.58,80252.89,55.4,0.00491,1e-05,0.58069]
[1778318494623,43.58,80253.11,55.4,0.0049,1e-05,0.57923]
[1778318499658,43.58,80253.24,55.4,0.0049,1e-05,0.57934]
[1778318504693,43.58,80253.84,55.4,0.0049,1e-05,0.57985]
[1778318509728,43.58,80257.63,55.4,0.00494,1e-05,0.58308]
[1778318514763,43.58,80257.7,55.4,0.00494,1e-05,0.58314]
[1778318519798,43.58,80261.48,55.4,0.00497,1e-05,0.58637]
[1778318524833,43.58,80263.81,55.4,0.00499,1e-05,0.58837]
[1778318530875,43.58,80268.15,55.4,0.00502,1e-05,0.59211]
[1778318536918,43.58,80269.1,55.4,0.00503,1e-05,0.59293]
[1778318542960,43.58,80269.13,55.4,0.00503,1e-05,0.59296]
[1778318547995,43.58,80269.64,55.4,0.00503,1e-05,0.5934]
[1778318553030,43.58,80270.47,55.4,0.00503,1e-05,0.59244]
[1778318559072,43.58,80270.58,55.4,0.00503,1e-05,0.59254]
[1778318564107,43.58,80268.99,55.4,0.00501,1e-05,0.59116]
[1778318569142,43.58,80270.11,55.4,0.00502,1e-05,0.59213]
[1778318574178,43.58,80273.38,55.4,0.00505,1e-05,0.59497]
[1778318579214,43.58,80273.0,55.4,0.00505,1e-05,0.59464]
[1778318587270,43.58,80273.08,55.4,0.00505,1e-05,0.5947]
[1778318593312,43.58,80273.59,55.4,0.00505,1e-05,0.59515]
[1778318598347,43.58,80275.72,55.4,0.00507,1e-05,0.597]
[1778318603382,43.58,80281.92,55.4,0.00512,1e-05,0.60242]
[1778318610431,43.58,80283.64,55.4,0.00513,1e-05,0.60393]
[1778318615466,43.58,80284.11,55.4,0.00512,1e-05,0.60264]
[1778318622695,43.58,80284.18,55.4,0.00512,1e-05,0.60271]
[1778318623066,43.58,80284.18,55.4,0.00512,1e-05,0.60271]
[1778318625640,43.58,80284.18,55.4,0.00512,1e-05,0.60271]
[1778318626587,43.58,80284.18,55.4,0.00512,1e-05,0.60271]
[1778318628462,43.58,80284.49,55.4,0.00513,1e-05,0.60298]
[1778318629438,43.58,80283.06,55.4,0.00512,1e-05,0.60172]
[1778318635678,43.58,80286.69,55.4,0.00515,1e-05,0.60491]
[1778318636595,43.58,80285.85,55.4,0.00514,1e-05,0.60417]
[1778318641648,43.58,80288.15,55.4,0.00516,1e-05,0.6062]
[1778318643706,43.58,80286.71,55.4,0.00515,1e-05,0.60493]
[1778318644516,43.58,80286.61,55.4,0.00514,1e-05,0.60484]
[1778318645913,43.58,80288.82,55.4,0.00516,1e-05,0.60679]
[1778318651718,43.58,80289.03,55.4,0.00516,1e-05,0.60698]
[1778318652586,43.58,80289.03,55.4,0.00516,1e-05,0.60698]
[1778318653410,43.58,80289.03,55.4,0.00516,1e-05,0.60698]
[1778318661788,43.58,80291.57,55.4,0.00519,1e-05,0.60922]
[1778318663721,43.58,80291.57,55.4,0.00519,1e-05,0.60922]
[1778318664661,43.58,80292.23,55.4,0.00519,1e-05,0.60981]
[1778318669844,43.58,80290.19,55.4,0.00517,1e-05,0.608]
[1778318672448,43.58,80291.47,55.4,0.00519,1e-05,0.60914]
[1778318674009,43.58,80292.78,55.4,0.00518,1e-05,0.60858]
[1778318677135,43.58,80292.48,55.4,0.00518,1e-05,0.60832]
[1778318678062,43.58,80292.48,55.4,0.00518,1e-05,0.60832]
[1778318678714,43.58,80292.48,55.4,0.00518,1e-05,0.60832]
[1778318679588,43.58,80292.48,55.4,0.00518,1e-05,0.60832]
[1778318682685,43.58,80294.33,55.4,0.0052,1e-05,0.60996]
[1778318683541,43.58,80294.33,55.4,0.0052,1e-05,0.60996]
[1778318689984,43.58,80295.85,55.4,0.00521,1e-05,0.61131]
[1778318692915,43.58,80296.56,55.4,0.00521,1e-05,0.61194]
[1778318694458,43.58,80297.2,55.4,0.00522,1e-05,0.61251]
[1778318695149,43.58,80297.2,55.4,0.00522,1e-05,0.61251]
[1778318696208,43.58,80297.2,55.4,0.00522,1e-05,0.61251]
[1778318698530,43.58,80297.44,55.4,0.00522,1e-05,0.61272]
[1778318698565,43.58,80297.44,55.4,0.00522,1e-05,0.61272]
[1778318699294,43.58,80297.52,55.4,0.00522,1e-05,0.61279]
[1778318704854,43.58,80295.82,55.4,0.00521,1e-05,0.61128]
[1778318705633,43.58,80297.36,55.4,0.00522,1e-05,0.61265]
[1778318707341,43.58,80297.33,55.4,0.00522,1e-05,0.61262]
[1778318708118,43.58,80296.73,55.4,0.00522,1e-05,0.61209]
[1778318710274,43.58,80297.69,55.4,0.00522,1e-05,0.61294]
[1778318711912,43.58,80297.69,55.4,0.00522,1e-05,0.61294]
[1778318715997,43.58,80296.27,55.4,0.00521,1e-05,0.61168]
[1778318716827,43.58,80297.21,55.4,0.00522,1e-05,0.61252]
[1778318721621,43.58,80297.28,55.4,0.00522,1e-05,0.61258]
[1778318722500,43.58,80297.28,55.4,0.00522,1e-05,0.61258]
[1778318726813,43.58,80297.71,55.4,0.00522,1e-05,0.61296]
[1778318727619,43.58,80298.03,55.4,0.00523,1e-05,0.61325]
[1778318731742,43.58,80298.1,55.4,0.00523,1e-05,0.61331]
[1778318732674,43.58,80298.06,55.4,0.00521,1e-05,0.61155]
[1778318738322,43.58,80297.01,55.4,0.0052,1e-05,0.61062]
[1778318742877,43.58,80296.98,55.4,0.0052,1e-05,0.61059]
[1778318743764,43.58,80296.98,55.4,0.0052,1e-05,0.61059]
[1778318745484,43.58,80296.98,55.4,0.0052,1e-05,0.61059]
[1778318746392,43.58,80294.18,55.4,0.00518,1e-05,0.60811]
[1778318748112,43.58,80293.78,55.4,0.00518,1e-05,0.60776]
[1778318750458,43.58,80293.78,55.4,0.00518,1e-05,0.60776]
[1778318752145,43.58,80293.71,55.4,0.00518,1e-05,0.60769]
[1778318752858,43.58,80293.71,55.4,0.00518,1e-05,0.60769]
[1778318756462,43.58,80293.42,55.4,0.00517,1e-05,0.60744]
[1778318759529,43.58,80294.17,55.4,0.00518,1e-05,0.6081]
[1778318760223,43.58,80294.21,55.4,0.00518,1e-05,0.60814]
[1778318761882,43.58,80294.21,55.4,0.00518,1e-05,0.60814]
[1778318762833,43.58,80294.21,55.4,0.00518,1e-05,0.60814]
[1778318767863,43.58,80294.21,55.4,0.00518,1e-05,0.60814]
[1778318768872,43.58,80293.92,55.4,0.00518,1e-05,0.60788]
[1778318770354,43.58,80294.62,55.4,0.00518,1e-05,0.6085]
[1778318772019,43.58,80294.53,55.4,0.00518,1e-05,0.60842]
[1778318779918,43.58,80294.51,55.4,0.00518,1e-05,0.6084]
[1778318780850,43.58,80294.51,55.4,0.00518,1e-05,0.6084]
[1778318785868,43.58,80293.48,55.4,0.00517,1e-05,0.60749]
[1778318786159,43.58,80293.48,55.4,0.00517,1e-05,0.60749]
[1778318786996,43.58,80293.14,55.4,0.00517,1e-05,0.60719]
[1778318787606,43.58,80293.14,55.4,0.00517,1e-05,0.60719]
[1778318788521,43.58,80293.91,55.4,0.00518,1e-05,0.60787]
[1778318790474,43.58,80293.61,55.4,0.00517,1e-05,0.6076]
[1778318792709,43.58,80283.58,55.4,0.00508,1e-05,0.59709]
[1778318797357,43.58,80281.08,55.4,0.00506,1e-05,0.59492]
[1778318802779,43.58,80280.51,55.4,0.00505,1e-05,0.59442]
[1778318807500,43.58,80279.38,55.4,0.00504,1e-05,0.59344]
[1778318809828,43.58,80268.47,55.4,0.00495,1e-05,0.58404]
[1778318814863,43.58,80264.8,55.4,0.00492,1e-05,0.58091]
[1778318816842,43.58,80261.88,55.4,0.0049,1e-05,0.57842]
[1778318817570,43.58,80261.88,55.4,0.0049,1e-05,0.57842]
[1778318818361,43.58,80261.38,55.4,0.0049,1e-05,0.578]
[1778318819456,43.58,80261.31,55.4,0.0049,1e-05,0.57794]
[1778318820516,43.58,80260.09,55.4,0.00489,1e-05,0.5769]
[1778318822137,43.58,80257.9,55.4,0.00487,1e-05,0.57505]
[1778318823515,43.58,80258.08,55.4,0.00487,1e-05,0.5752]
[1778318830053,43.58,80258.46,55.4,0.00487,1e-05,0.57553]
[1778318832856,43.58,80258.46,55.4,0.00487,1e-05,0.57553]
[1778318838277,43.58,80258.46,55.4,0.00487,1e-05,0.57553]
[1778318839833,43.58,80258.79,55.4,0.00488,1e-05,0.5758]
[1778318840667,43.58,80258.79,55.4,0.00488,1e-05,0.5758]
[1778318849101,43.58,80258.34,55.4,0.00487,1e-05,0.57542]
[1778318854137,43.58,80258.16,55.4,0.00486,1e-05,0.57363]
[1778318859171,43.58,80256.11,55.4,0.00484,1e-05,0.5719]
[1778318861916,43.58,80256.91,55.4,0.00485,1e-05,0.57257]
[1778318867632,43.58,80254.42,55.4,0.00483,1e-05,0.57048]
[1778318869561,43.58,80254.56,55.4,0.00483,1e-05,0.5706]
[1778318869891,43.58,80254.56,55.4,0.00483,1e-05,0.5706]
[1778318871684,43.58,80252.48,55.4,0.00481,1e-05,0.56886]
[1778318871982,43.58,80252.48,55.4,0.00481,1e-05,0.56886]
[1778318873467,43.58,80248.69,55.4,0.00478,1e-05,0.56569]
[1778318874307,43.58,80246.45,55.4,0.00477,1e-05,0.56383]
[1778318877511,43.58,80245.39,55.4,0.00476,1e-05,0.56294]
[1778318878343,43.58,80245.39,55.4,0.00476,1e-05,0.56294]
[1778318879695,43.58,80246.48,55.4,0.00477,1e-05,0.56385]
[1778318881587,43.58,80246.42,55.4,0.00477,1e-05,0.5638]
[1778318882549,43.58,80247.69,55.4,0.00478,1e-05,0.56486]
[1778318883322,43.58,80248.31,55.4,0.00478,1e-05,0.56537]
[1778318888374,43.58,80247.93,55.4,0.00478,1e-05,0.56506]
[1778318889138,43.58,80247.93,55.4,0.00478,1e-05,0.56506]
[1778318890034,43.58,80248.51,55.4,0.00478,1e-05,0.56554]
[1778318893130,43.58,80248.66,55.4,0.00478,1e-05,0.56566]
[1778318893838,43.58,80247.45,55.4,0.00477,1e-05,0.56466]
[1778318899453,43.58,80247.82,55.4,0.00478,1e-05,0.56496]
[1778318904487,43.58,80246.84,55.4,0.00477,1e-05,0.56415]
[1778318906220,43.58,80246.45,55.4,0.00477,1e-05,0.56383]
[1778318906263,43.58,80246.45,55.4,0.00477,1e-05,0.56383]
[1778318906914,43.58,80246.1,55.4,0.00476,1e-05,0.56353]
[1778318912543,43.58,80245.51,55.4,0.00474,1e-05,0.56143]
[1778318915225,43.58,80245.47,55.4,0.00474,1e-05,0.56139]
[1778318916982,43.58,80245.47,55.4,0.00474,1e-05,0.56139]
[1778318921741,43.58,80245.47,55.4,0.00474,1e-05,0.56139]
[1778318922657,43.58,80245.54,55.4,0.00474,1e-05,0.56145]
[1778318925392,43.58,80245.17,55.4,0.00474,1e-05,0.56114]
[1778318926141,43.58,80245.17,55.4,0.00474,1e-05,0.56114]
[1778318927839,43.58,80245.72,55.4,0.00475,1e-05,0.5616]
[1778318928537,43.58,80245.72,55.4,0.00475,1e-05,0.5616]
[1778318928636,43.58,80245.72,55.4,0.00475,1e-05,0.5616]
[1778318929831,43.58,80245.72,55.4,0.00475,1e-05,0.5616]
[1778318935705,43.58,80245.58,55.4,0.00475,1e-05,0.56148]
[1778318940740,43.58,80245.99,55.4,0.00475,1e-05,0.56182]
[1778318945776,43.58,80245.91,55.4,0.00475,1e-05,0.56176]
[1778318950815,43.58,80245.94,55.4,0.00475,1e-05,0.56178]
[1778318955850,43.58,80251.57,55.4,0.00479,1e-05,0.56646]
[1778318962899,43.58,80251.7,55.4,0.00479,1e-05,0.56657]
[1778318967934,43.58,80251.55,55.4,0.00479,1e-05,0.56645]
[1778318969643,43.58,80251.55,55.4,0.00479,1e-05,0.56645]
[1778318970510,43.58,80251.38,55.4,0.00479,1e-05,0.56631]
[1778318975991,43.58,80250.68,55.4,0.00477,1e-05,0.5641]
[1778318981026,43.58,80251.04,55.4,0.00477,1e-05,0.5644]
[1778318983158,43.58,80250.15,55.4,0.00477,1e-05,0.56366]
[1778318983244,43.58,80250.15,55.4,0.00477,1e-05,0.56366]
[1778318984045,43.58,80251.03,55.4,0.00477,1e-05,0.56439]
[1778318984903,43.58,80251.1,55.4,0.00477,1e-05,0.56445]
[1778318985577,43.58,80251.1,55.4,0.00477,1e-05,0.56445]
[1778318986510,43.58,80250.91,55.4,0.00477,1e-05,0.56429]
[1778318990556,43.58,80250.79,55.4,0.00477,1e-05,0.56419]
[1778318991455,43.58,80250.79,55.4,0.00477,1e-05,0.56419]
[1778318993076,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778318993284,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778318993741,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778318994441,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778318995186,43.58,80250.68,55.4,0.00477,1e-05,0.5641]
[1778318996575,43.58,80250.68,55.4,0.00477,1e-05,0.5641]
[1778318997474,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778319000664,43.58,80250.72,55.4,0.00477,1e-05,0.56413]
[1778319001575,43.58,80250.57,55.4,0.00477,1e-05,0.564]
[1778319002394,43.58,80250.57,55.4,0.00477,1e-05,0.564]
[1778319003160,43.58,80250.57,55.4,0.00477,1e-05,0.564]
[1778319005354,43.58,80250.68,55.4,0.00477,1e-05,0.5641]
[1778319005998,43.58,80250.68,55.4,0.00477,1e-05,0.5641]
[1778319011237,43.58,80250.67,55.4,0.00477,1e-05,0.56409]
[1778319012741,43.58,80250.67,55.4,0.00477,1e-05,0.56409]
[1778319018468,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319018472,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319019601,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319021597,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319023921,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319025384,43.58,80250.75,55.4,0.00477,1e-05,0.56415]
[1778319026165,43.58,80250.75,55.4,0.00477,1e-05,0.56415]
[1778319028666,43.58,80250.82,55.4,0.00477,1e-05,0.56421]
[1778319034715,43.58,80251.93,55.4,0.00477,1e-05,0.56351]
[1778319035535,43.58,80252.2,55.4,0.00477,1e-05,0.56374]
[1778319038581,43.58,80252.17,55.4,0.00477,1e-05,0.56371]
[1778319038911,43.58,80252.17,55.4,0.00477,1e-05,0.56371]
[1778319042247,43.58,80252.17,55.4,0.00477,1e-05,0.56371]
[1778319049409,43.58,80252.17,55.4,0.00477,1e-05,0.56371]
[1778319059573,43.58,80251.76,55.4,0.00477,1e-05,0.56337]
[1778319064608,43.58,80251.51,55.4,0.00476,1e-05,0.56316]
[1778319069643,43.58,80251.98,55.4,0.00477,1e-05,0.56355]
[1778319076209,43.58,80251.5,55.4,0.00476,1e-05,0.56315]
[1778319082734,43.58,80251.34,55.4,0.00476,1e-05,0.56302]
[1778319087770,43.58,80248.95,55.4,0.00474,1e-05,0.56104]
[1778319094819,43.58,80246.31,55.4,0.00471,1e-05,0.55724]
[1778319101868,43.58,80246.54,55.4,0.00471,1e-05,0.55743]
[1778319107910,43.58,80246.52,55.4,0.00471,1e-05,0.55741]
[1778319112946,43.58,80246.58,55.4,0.00471,1e-05,0.55746]
[1778319117981,43.58,80246.54,55.4,0.00471,1e-05,0.55743]
[1778319125030,43.58,80246.18,55.4,0.00471,1e-05,0.55713]
[1778319130065,43.58,80247.29,55.4,0.00472,1e-05,0.55805]
[1778319133450,43.58,80247.48,55.4,0.00472,1e-05,0.55821]
[1778319133643,43.58,80247.48,55.4,0.00472,1e-05,0.55821]
[1778319139487,43.58,80254.26,55.4,0.00477,1e-05,0.56382]
[1778319140003,43.58,80254.26,55.4,0.00477,1e-05,0.56382]
[1778319143478,43.58,80257.27,55.4,0.0048,1e-05,0.56633]
[1778319144972,43.58,80257.27,55.4,0.0048,1e-05,0.56633]
[1778319145034,43.58,80257.38,55.4,0.0048,1e-05,0.56642]
[1778319145247,43.58,80257.38,55.4,0.0048,1e-05,0.56642]
[1778319146113,43.58,80258.09,55.4,0.0048,1e-05,0.56702]
[1778319148372,43.58,80262.53,55.4,0.00484,1e-05,0.57074]
[1778319149845,43.58,80262.62,55.4,0.00484,1e-05,0.57082]
[1778319155464,43.58,80263.11,55.4,0.00483,1e-05,0.56959]
[1778319156055,43.58,80263.11,55.4,0.00483,1e-05,0.56959]
[1778319157857,43.58,80263.11,55.4,0.00483,1e-05,0.56959]
[1778319158433,43.58,80263.11,55.4,0.00483,1e-05,0.56959]
[1778319162168,43.58,80263.31,55.4,0.00483,1e-05,0.56976]
[1778319162716,43.58,80263.31,55.4,0.00483,1e-05,0.56976]
[1778319166861,43.58,80263.32,55.4,0.00483,1e-05,0.56976]
[1778319167398,43.58,80263.32,55.4,0.00483,1e-05,0.56976]
[1778319169041,43.58,80263.32,55.4,0.00483,1e-05,0.56976]
[1778319170354,43.58,80263.32,55.4,0.00483,1e-05,0.56976]
[1778319172107,43.58,80263.0,55.4,0.00483,1e-05,0.56949]
[1778319172644,43.58,80263.0,55.4,0.00483,1e-05,0.56949]
[1778319173163,43.58,80263.5,55.4,0.00483,1e-05,0.56991]
[1778319173703,43.58,80263.5,55.4,0.00483,1e-05,0.56991]
[1778319174806,43.58,80263.86,55.4,0.00483,1e-05,0.57022]
[1778319175527,43.58,80263.86,55.4,0.00483,1e-05,0.57022]
[1778319176764,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319177304,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319177734,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319177855,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319178422,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319179456,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319180560,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319181719,43.58,80263.81,55.4,0.00483,1e-05,0.57018]
[1778319182215,43.58,80263.82,55.4,0.00483,1e-05,0.57018]
[1778319185542,43.58,80263.78,55.4,0.00483,1e-05,0.57015]
[1778319186308,43.58,80263.78,55.4,0.00483,1e-05,0.57015]
[1778319194176,43.58,80263.78,55.4,0.00483,1e-05,0.57015]
[1778319196705,43.58,80264.06,55.4,0.00484,1e-05,0.57039]
[1778319200398,43.58,80264.06,55.4,0.00484,1e-05,0.57039]
[1778319201067,43.58,80264.06,55.4,0.00484,1e-05,0.57039]
[1778319202210,43.58,80263.77,55.4,0.00483,1e-05,0.57014]
[1778319202899,43.58,80263.77,55.4,0.00483,1e-05,0.57014]
[1778319207994,43.58,80263.28,55.4,0.00483,1e-05,0.56973]
[1778319208233,43.58,80260.67,55.4,0.00481,1e-05,0.56754]
[1778319208642,43.58,80260.67,55.4,0.00481,1e-05,0.56754]
[1778319210464,43.58,80255.29,55.4,0.00477,1e-05,0.56305]
[1778319210505,43.58,80255.29,55.4,0.00477,1e-05,0.56305]
[1778319212703,43.58,80254.75,55.4,0.00475,1e-05,0.56098]
[1778319213507,43.58,80255.44,55.4,0.00476,1e-05,0.56155]
[1778319218195,43.58,80255.81,55.4,0.00476,1e-05,0.56186]
[1778319219067,43.58,80255.81,55.4,0.00476,1e-05,0.56186]
[1778319222231,43.58,80255.75,55.4,0.00476,1e-05,0.56181]
[1778319223021,43.58,80255.75,55.4,0.00476,1e-05,0.56181]
[1778319223680,43.58,80255.95,55.4,0.00476,1e-05,0.56198]
[1778319224455,43.58,80255.95,55.4,0.00476,1e-05,0.56198]
[1778319229923,43.58,80255.97,55.4,0.00476,1e-05,0.56199]
[1778319230553,43.58,80256.14,55.4,0.00476,1e-05,0.56214]
[1778319233725,43.58,80256.22,55.4,0.00476,1e-05,0.5622]
[1778319234440,43.58,80256.22,55.4,0.00476,1e-05,0.5622]
[1778319240838,43.58,80256.22,55.4,0.00476,1e-05,0.5622]
[1778319242510,43.58,80255.87,55.4,0.00476,1e-05,0.56191]
[1778319244112,43.58,80255.82,55.4,0.00476,1e-05,0.56187]
[1778319244228,43.58,80254.34,55.4,0.00475,1e-05,0.56064]
[1778319250908,43.58,80251.15,55.4,0.00472,1e-05,0.55801]
[1778319255804,43.58,80251.26,55.4,0.00472,1e-05,0.5581]
[1778319255969,43.58,80251.26,55.4,0.00472,1e-05,0.5581]
[1778319257661,43.58,80251.26,55.4,0.00472,1e-05,0.5581]
[1778319258367,43.58,80251.29,55.4,0.00472,1e-05,0.55812]
[1778319258738,43.58,80251.29,55.4,0.00472,1e-05,0.55812]
[1778319262982,43.58,80242.75,55.4,0.00466,1e-05,0.55111]
[1778319263712,43.58,80242.64,55.4,0.00466,1e-05,0.55102]
[1778319264294,43.58,80242.64,55.4,0.00466,1e-05,0.55102]
[1778319264914,43.58,80242.64,55.4,0.00466,1e-05,0.55102]
[1778319266200,43.58,80242.32,55.4,0.00465,1e-05,0.55076]
[1778319267182,43.58,80242.32,55.4,0.00465,1e-05,0.55076]
[1778319273064,43.58,80238.64,55.4,0.00461,1e-05,0.54617]
[1778319274373,43.58,80237.48,55.4,0.0046,1e-05,0.54523]
[1778319274972,43.58,80237.48,55.4,0.0046,1e-05,0.54523]
[1778319281341,43.58,80236.74,55.4,0.0046,1e-05,0.54463]
[1778319289177,43.58,80237.79,55.4,0.00461,1e-05,0.54548]
[1778319290451,43.58,80237.79,55.4,0.00461,1e-05,0.54548]
[1778319291970,43.58,80237.83,55.4,0.00461,1e-05,0.54551]
[1778319292823,43.58,80237.79,55.4,0.00461,1e-05,0.54548]
[1778319295025,43.58,80237.2,55.4,0.0046,1e-05,0.545]
[1778319297296,43.58,80237.25,55.4,0.0046,1e-05,0.54504]
[1778319297880,43.58,80237.25,55.4,0.0046,1e-05,0.54504]
[1778319299027,43.58,80237.25,55.4,0.0046,1e-05,0.54504]
[1778319300413,43.58,80241.36,55.4,0.00463,1e-05,0.54838]
[1778319305180,43.58,80250.37,55.4,0.0047,1e-05,0.55575]
[1778319305957,43.58,80250.37,55.4,0.0047,1e-05,0.55575]
[1778319311910,43.58,80259.52,55.4,0.00477,1e-05,0.56332]
[1778319312690,43.58,80259.5,55.4,0.00477,1e-05,0.5633]
[1778319318382,43.58,80265.76,55.4,0.00482,1e-05,0.56853]
[1778319320169,43.58,80265.76,55.4,0.00482,1e-05,0.56853]
[1778319320980,43.58,80265.57,55.4,0.00482,1e-05,0.56837]
[1778319324523,43.58,80264.76,55.4,0.00481,1e-05,0.56769]
[1778319327090,43.58,80263.99,55.4,0.00481,1e-05,0.56705]
[1778319332480,43.58,80258.92,55.4,0.00476,1e-05,0.56119]
[1778319337515,43.58,80258.7,55.4,0.00475,1e-05,0.56101]
[1778319339588,43.58,80258.61,55.4,0.00475,1e-05,0.56094]
[1778319339761,43.58,80258.61,55.4,0.00475,1e-05,0.56094]
[1778319341945,43.58,80258.61,55.4,0.00475,1e-05,0.56094]
[1778319345486,43.58,80259.36,55.4,0.00476,1e-05,0.56156]
[1778319346512,43.58,80258.95,55.4,0.00476,1e-05,0.56122]
[1778319348933,43.58,80258.9,55.4,0.00476,1e-05,0.56118]
[1778319349584,43.58,80258.73,55.4,0.00475,1e-05,0.56104]
[1778319352199,43.58,80258.72,55.4,0.00475,1e-05,0.56103]
[1778319353661,43.58,80258.57,55.4,0.00475,1e-05,0.5609]
[1778319356297,43.58,80258.63,55.4,0.00475,1e-05,0.56095]
[1778319356989,43.58,80258.63,55.4,0.00475,1e-05,0.56095]
[1778319360626,43.58,80257.71,55.4,0.00475,1e-05,0.56019]
[1778319360906,43.58,80257.71,55.4,0.00475,1e-05,0.56019]
[1778319364664,43.58,80249.71,55.4,0.00468,1e-05,0.5536]
[1778319365537,43.58,80249.71,55.4,0.00468,1e-05,0.5536]
[1778319366466,43.58,80249.68,55.4,0.00468,1e-05,0.55357]
[1778319367271,43.58,80249.68,55.4,0.00468,1e-05,0.55357]
[1778319374982,43.58,80249.67,55.4,0.00468,1e-05,0.55356]
[1778319378450,43.58,80249.92,55.4,0.00469,1e-05,0.55377]
[1778319379353,43.58,80249.92,55.4,0.00469,1e-05,0.55377]
[1778319381061,43.58,80249.92,55.4,0.00469,1e-05,0.55377]
[1778319382002,43.58,80249.86,55.4,0.00469,1e-05,0.55372]
[1778319382860,43.58,80249.92,55.4,0.00469,1e-05,0.55377]
[1778319385428,43.58,80249.92,55.4,0.00469,1e-05,0.55377]
[1778319389195,43.58,80255.18,55.4,0.00473,1e-05,0.5581]
[1778319389965,43.58,80255.42,55.4,0.00473,1e-05,0.5583]
[1778319391608,43.58,80255.2,55.4,0.00473,1e-05,0.55811]
[1778319391688,43.58,80255.2,55.4,0.00473,1e-05,0.55811]
[1778319393042,43.58,80257.04,55.4,0.00473,1e-05,0.55802]
[1778319394493,43.58,80260.19,55.4,0.00475,1e-05,0.56062]
[1778319400019,43.58,80260.47,55.4,0.00475,1e-05,0.56086]
[1778319400023,43.58,80260.47,55.4,0.00475,1e-05,0.56086]
[1778319402818,43.58,80260.47,55.4,0.00475,1e-05,0.56086]
[1778319403576,43.58,80260.47,55.4,0.00475,1e-05,0.56086]
[1778319404495,43.58,80260.42,55.4,0.00475,1e-05,0.56081]
[1778319410023,43.58,80263.41,55.4,0.00478,1e-05,0.5633]
[1778319415057,43.58,80264.47,55.4,0.00479,1e-05,0.56418]
[1778319416987,43.58,80265.41,55.4,0.00479,1e-05,0.56497]
[1778319417649,43.58,80267.14,55.4,0.00481,1e-05,0.56641]
[1778319423113,43.58,80267.77,55.4,0.00481,1e-05,0.56694]
[1778319424817,43.58,80268.23,55.4,0.00482,1e-05,0.56732]
[1778319425527,43.58,80268.66,55.4,0.00482,1e-05,0.56768]
[1778319431882,43.58,80268.09,55.4,0.00481,1e-05,0.56721]
[1778319432689,43.58,80268.02,55.4,0.00481,1e-05,0.56715]
[1778319433638,43.58,80268.73,55.4,0.00482,1e-05,0.56774]
[1778319434430,43.58,80269.87,55.4,0.00483,1e-05,0.5687]
[1778319435716,43.58,80269.94,55.4,0.00483,1e-05,0.56876]
[1778319436455,43.58,80270.78,55.4,0.00484,1e-05,0.56946]
[1778319439062,43.58,80273.61,55.4,0.00486,1e-05,0.57185]
[1778319440996,43.58,80273.26,55.4,0.00486,1e-05,0.57155]
[1778319443040,43.58,80273.6,55.4,0.00486,1e-05,0.57184]
[1778319445990,43.58,80272.82,55.4,0.00485,1e-05,0.57118]
[1778319446643,43.58,80272.91,55.4,0.00485,1e-05,0.57126]
[1778319447475,43.58,80272.96,55.4,0.00485,1e-05,0.5713]
[1778319448341,43.58,80273.13,55.4,0.00485,1e-05,0.57144]
[1778319452403,43.58,80271.27,55.4,0.00483,1e-05,0.56823]
[1778319453271,43.58,80271.27,55.4,0.00483,1e-05,0.56823]
[1778319454768,43.58,80269.73,55.4,0.00481,1e-05,0.56694]
[1778319455573,43.58,80270.12,55.4,0.00482,1e-05,0.56727]
[1778319457384,43.58,80269.96,55.4,0.00482,1e-05,0.56713]
[1778319458035,43.58,80269.96,55.4,0.00482,1e-05,0.56713]
[1778319458807,43.58,80269.96,55.4,0.00482,1e-05,0.56713]
[1778319459540,43.58,80269.96,55.4,0.00482,1e-05,0.56713]
[1778319461927,43.58,80269.92,55.4,0.00481,1e-05,0.5671]
[1778319462817,43.58,80269.92,55.4,0.00481,1e-05,0.5671]
[1778319463545,43.58,80269.92,55.4,0.00481,1e-05,0.5671]
[1778319463555,43.58,80269.92,55.4,0.00481,1e-05,0.5671]
[1778319464408,43.58,80269.92,55.4,0.00481,1e-05,0.5671]
[1778319466865,43.58,80269.9,55.4,0.00481,1e-05,0.56708]
[1778319467581,43.58,80269.94,55.4,0.00482,1e-05,0.56712]
[1778319474471,43.58,80270.23,55.4,0.00482,1e-05,0.56736]
[1778319477049,43.58,80270.23,55.4,0.00482,1e-05,0.56736]
[1778319479881,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319480864,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319482867,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319483542,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319485308,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319486108,43.58,80270.21,55.4,0.00482,1e-05,0.56734]
[1778319489553,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319492838,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319493501,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319494259,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319494950,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319495634,43.58,80270.27,55.4,0.00482,1e-05,0.56739]
[1778319500655,43.58,80270.2,55.4,0.00482,1e-05,0.56733]
[1778319501653,43.58,80270.2,55.4,0.00482,1e-05,0.56733]
[1778319502578,43.58,80270.54,55.4,0.00482,1e-05,0.56762]
[1778319503509,43.58,80270.3,55.4,0.00482,1e-05,0.56742]
[1778319504368,43.58,80270.3,55.4,0.00482,1e-05,0.56742]
[1778319510973,43.58,80269.71,55.4,0.00481,1e-05,0.56692]
[1778319514238,43.58,80270.0,55.4,0.0048,1e-05,0.56553]
[1778319514867,43.58,80269.96,55.4,0.0048,1e-05,0.5655]
[1778319518972,43.58,80270.21,55.4,0.0048,1e-05,0.5657]
[1778319519761,43.58,80270.03,55.4,0.0048,1e-05,0.56555]
[1778319524823,43.58,80270.32,55.4,0.0048,1e-05,0.5658]
[1778319527570,43.58,80270.02,55.4,0.0048,1e-05,0.56555]
[1778319528577,43.58,80269.94,55.4,0.0048,1e-05,0.56548]
[1778319533351,43.58,80270.0,55.4,0.0048,1e-05,0.56553]
[1778319534192,43.58,80270.0,55.4,0.0048,1e-05,0.56553]
[1778319540265,43.58,80270.07,55.4,0.0048,1e-05,0.56559]
[1778319540928,43.58,80270.07,55.4,0.0048,1e-05,0.56559]
[1778319542518,43.58,80269.93,55.4,0.0048,1e-05,0.56547]
[1778319543302,43.58,80269.93,55.4,0.0048,1e-05,0.56547]
[1778319549878,43.58,80270.08,55.4,0.0048,1e-05,0.5656]
[1778319552100,43.58,80269.81,55.4,0.0048,1e-05,0.56537]
[1778319552914,43.58,80269.9,55.4,0.0048,1e-05,0.56545]
[1778319553654,43.58,80269.92,55.4,0.0048,1e-05,0.56546]
[1778319555457,43.58,80270.04,55.4,0.0048,1e-05,0.56556]
[1778319555886,43.58,80270.04,55.4,0.0048,1e-05,0.56556]
[1778319556367,43.58,80270.04,55.4,0.0048,1e-05,0.56556]
[1778319556390,43.58,80270.04,55.4,0.0048,1e-05,0.56556]
[1778319556556,43.58,80268.84,55.4,0.00479,1e-05,0.56456]
[1778319557955,43.58,80265.05,55.4,0.00476,1e-05,0.5614]
[1778319558937,43.58,80263.84,55.4,0.00475,1e-05,0.5604]
[1778319563011,43.58,80263.1,55.4,0.00475,1e-05,0.55979]
[1778319563044,43.58,80263.1,55.4,0.00475,1e-05,0.55979]
[1778319563709,43.58,80263.72,55.4,0.00475,1e-05,0.5603]
[1778319565335,43.58,80263.72,55.4,0.00475,1e-05,0.5603]
[1778319566048,43.58,80263.72,55.4,0.00475,1e-05,0.5603]
[1778319573164,43.58,80263.72,55.4,0.00474,1e-05,0.55868]
[1778319573627,43.58,80263.72,55.4,0.00474,1e-05,0.55868]
[1778319574612,43.58,80263.72,55.4,0.00474,1e-05,0.55868]
[1778319576862,43.58,80263.79,55.4,0.00474,1e-05,0.55873]
[1778319577683,43.58,80264.37,55.4,0.00474,1e-05,0.55921]
[1778319579903,43.58,80266.17,55.4,0.00476,1e-05,0.56071]
[1778319582139,43.58,80269.79,55.4,0.00479,1e-05,0.56372]
[1778319587262,43.58,80268.34,55.4,0.00478,1e-05,0.56251]
[1778319589943,43.58,80268.02,55.4,0.00477,1e-05,0.56224]
[1778319595365,43.58,80267.5,55.4,0.00477,1e-05,0.56181]
[1778319596374,43.58,80267.2,55.4,0.00477,1e-05,0.56156]
[1778319598340,43.58,80254.93,55.4,0.00467,1e-05,0.55144]
[1778319603376,43.58,80253.11,55.4,0.00466,1e-05,0.54995]
[1778319607976,43.58,80253.03,55.4,0.00466,1e-05,0.54989]
[1778319608811,43.58,80253.03,55.4,0.00466,1e-05,0.54989]
[1778319614454,43.58,80252.19,55.4,0.00465,1e-05,0.5492]
[1778319615601,43.58,80251.68,55.4,0.00465,1e-05,0.54879]
[1778319616707,43.58,80251.99,55.4,0.00465,1e-05,0.54904]
[1778319617551,43.58,80251.91,55.4,0.00465,1e-05,0.54897]
[1778319618477,43.58,80251.91,55.4,0.00465,1e-05,0.54897]
[1778319621482,43.58,80251.8,55.4,0.00465,1e-05,0.54888]
[1778319622338,43.58,80251.91,55.4,0.00465,1e-05,0.54897]
[1778319622879,43.58,80251.91,55.4,0.00465,1e-05,0.54897]
[1778319623458,43.58,80251.91,55.4,0.00465,1e-05,0.54897]
[1778319625231,43.58,80252.18,55.4,0.00465,1e-05,0.54919]
[1778319626009,43.58,80252.12,55.4,0.00465,1e-05,0.54915]
[1778319629184,43.58,80251.42,55.4,0.00464,1e-05,0.54858]
[1778319630035,43.58,80251.46,55.4,0.00464,1e-05,0.54861]
[1778319632408,43.58,80251.42,55.4,0.00464,1e-05,0.54858]
[1778319632934,43.58,80251.46,55.4,0.00463,1e-05,0.54701]
[1778319635899,43.58,80251.5,55.4,0.00463,1e-05,0.54704]
[1778319638246,43.58,80251.58,55.4,0.00463,1e-05,0.54711]
[1778319639301,43.58,80251.54,55.4,0.00463,1e-05,0.54707]
[1778319639468,43.58,80251.54,55.4,0.00463,1e-05,0.54707]
[1778319639957,43.58,80251.51,55.4,0.00463,1e-05,0.54705]
[1778319642506,43.58,80251.46,55.4,0.00463,1e-05,0.54701]
[1778319643412,43.58,80251.94,55.4,0.00463,1e-05,0.5474]
[1778319646685,43.58,80251.78,55.4,0.00463,1e-05,0.54727]
[1778319647374,43.58,80251.78,55.4,0.00463,1e-05,0.54727]
[1778319648057,43.58,80251.78,55.4,0.00463,1e-05,0.54727]
[1778319648633,43.58,80251.89,55.4,0.00463,1e-05,0.54736]
[1778319649498,43.58,80251.89,55.4,0.00463,1e-05,0.54736]
[1778319651884,43.58,80251.93,55.4,0.00463,1e-05,0.54739]
[1778319652566,43.58,80251.93,55.4,0.00463,1e-05,0.54739]
[1778319658762,43.58,80251.63,55.4,0.00463,1e-05,0.54715]
[1778319659690,43.58,80251.63,55.4,0.00463,1e-05,0.54715]
[1778319661523,43.58,80251.73,55.4,0.00463,1e-05,0.54723]
[1778319662613,43.58,80251.66,55.4,0.00463,1e-05,0.54717]
[1778319663380,43.58,80251.66,55.4,0.00463,1e-05,0.54717]
[1778319664895,43.58,80251.6,55.4,0.00463,1e-05,0.54712]
[1778319666607,43.58,80251.6,55.4,0.00463,1e-05,0.54712]
[1778319673867,43.58,80251.85,55.4,0.00463,1e-05,0.54732]
[1778319675017,43.58,80251.85,55.4,0.00463,1e-05,0.54732]
[1778319675875,43.58,80251.68,55.4,0.00463,1e-05,0.54719]
[1778319676897,43.58,80250.42,55.4,0.00462,1e-05,0.54616]
[1778319677790,43.58,80250.54,55.4,0.00462,1e-05,0.54626]
[1778319679595,43.58,80250.38,55.4,0.00462,1e-05,0.54613]
[1778319681994,43.58,80249.95,55.4,0.00462,1e-05,0.54578]
[1778319682470,43.58,80249.95,55.4,0.00462,1e-05,0.54578]
[1778319687921,43.58,80240.69,55.4,0.00455,1e-05,0.53831]
[1778319689508,43.58,80240.66,55.4,0.00455,1e-05,0.53829]
[1778319695649,43.58,80240.7,55.4,0.00455,1e-05,0.53832]
[1778319696514,43.58,80240.7,55.4,0.00455,1e-05,0.53832]
[1778319698832,43.58,80240.93,55.4,0.00454,1e-05,0.53692]
[1778319699231,43.58,80240.93,55.4,0.00454,1e-05,0.53692]
[1778319704090,43.58,80235.43,55.4,0.0045,1e-05,0.53253]
[1778319704698,43.58,80235.44,55.4,0.0045,1e-05,0.53254]
[1778319710121,43.58,80236.9,55.4,0.00451,1e-05,0.5337]
[1778319711561,43.58,80236.9,55.4,0.00451,1e-05,0.5337]
[1778319716363,43.58,80243.58,55.4,0.00456,1e-05,0.53905]
[1778319717413,43.58,80244.2,55.4,0.00456,1e-05,0.53955]
[1778319718088,43.58,80244.27,55.4,0.00456,1e-05,0.5396]
[1778319718779,43.58,80245.51,55.4,0.00457,1e-05,0.5406]
[1778319719688,43.58,80245.62,55.4,0.00457,1e-05,0.54069]
[1778319719852,43.58,80245.62,55.4,0.00457,1e-05,0.54069]
[1778319725084,43.58,80242.71,55.4,0.00455,1e-05,0.53835]
[1778319726000,43.58,80240.22,55.4,0.00453,1e-05,0.53635]
[1778319726989,43.58,80240.54,55.4,0.00454,1e-05,0.53661]
[1778319728587,43.58,80240.54,55.4,0.00454,1e-05,0.53661]
[1778319732108,43.58,80240.79,55.4,0.00454,1e-05,0.53681]
[1778319732876,43.58,80240.8,55.4,0.00454,1e-05,0.53682]
[1778319736049,43.58,80241.92,55.4,0.00455,1e-05,0.53772]
[1778319736608,43.58,80241.92,55.4,0.00455,1e-05,0.53772]
[1778319737548,43.58,80241.99,55.4,0.00455,1e-05,0.53777]
[1778319738710,43.58,80241.99,55.4,0.00455,1e-05,0.53777]
[1778319742641,43.58,80242.24,55.4,0.00455,1e-05,0.53797]
[1778319743621,43.58,80242.24,55.4,0.00455,1e-05,0.53797]
[1778319745370,43.58,80242.24,55.4,0.00455,1e-05,0.53797]
[1778319746196,43.58,80242.31,55.4,0.00455,1e-05,0.53803]
[1778319747071,43.58,80242.31,55.4,0.00455,1e-05,0.53803]
[1778319747773,43.58,80242.31,55.4,0.00455,1e-05,0.53803]
[1778319750184,43.58,80244.55,55.4,0.00457,1e-05,0.53983]
[1778319750632,43.58,80244.55,55.4,0.00457,1e-05,0.53983]
[1778319755419,43.58,80244.22,55.4,0.00455,1e-05,0.53798]
[1778319756208,43.58,80243.99,55.4,0.00455,1e-05,0.5378]
[1778319757638,43.58,80244.1,55.4,0.00455,1e-05,0.53788]
[1778319762057,43.58,80243.94,55.4,0.00455,1e-05,0.53775]
[1778319767541,43.58,80244.05,55.4,0.00455,1e-05,0.53784]
[1778319769432,43.58,80244.16,55.4,0.00455,1e-05,0.53793]
[1778319770246,43.58,80244.09,55.4,0.00455,1e-05,0.53788]
[1778319770864,43.58,80243.72,55.4,0.00455,1e-05,0.53758]
[1778319771715,43.58,80243.98,55.4,0.00455,1e-05,0.53779]
[1778319772492,43.58,80243.98,55.4,0.00455,1e-05,0.53779]
[1778319774051,43.58,80243.9,55.4,0.00455,1e-05,0.53772]
[1778319776187,43.58,80243.8,55.4,0.00455,1e-05,0.53764]
[1778319776789,43.58,80243.87,55.4,0.00455,1e-05,0.5377]
[1778319777250,43.58,80243.87,55.4,0.00455,1e-05,0.5377]
[1778319777655,43.58,80243.87,55.4,0.00455,1e-05,0.5377]
[1778319779199,43.58,80242.18,55.4,0.00453,1e-05,0.53635]
[1778319780641,43.58,80243.61,55.4,0.00455,1e-05,0.53749]
[1778319783370,43.58,80241.62,55.4,0.00453,1e-05,0.5359]
[1778319783937,43.58,80241.32,55.4,0.00453,1e-05,0.53566]
[1778319784541,43.58,80241.32,55.4,0.00453,1e-05,0.53566]
[1778319786088,43.58,80240.77,55.4,0.00452,1e-05,0.53522]
[1778319788613,43.58,80238.01,55.4,0.0045,1e-05,0.53302]
[1778319789462,43.58,80235.99,55.4,0.00449,1e-05,0.53141]
[1778319794710,43.58,80231.52,55.4,0.00445,1e-05,0.52787]
[1778319799927,43.58,80230.82,55.4,0.00445,1e-05,0.52732]
[1778319800061,43.58,80230.82,55.4,0.00445,1e-05,0.52732]
[1778319805945,43.58,80229.85,55.4,0.00444,1e-05,0.52656]
[1778319811829,43.58,80229.74,55.4,0.00443,1e-05,0.52491]
[1778319816864,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319818034,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319818038,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319818565,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319819507,43.58,80230.01,55.4,0.00443,1e-05,0.52513]
[1778319820004,43.58,80230.01,55.4,0.00443,1e-05,0.52513]
[1778319822922,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319823828,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319824634,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319826140,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319828489,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319829484,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319830217,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319830927,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319831691,43.58,80230.08,55.4,0.00443,1e-05,0.52518]
[1778319833378,43.58,80229.98,55.4,0.00443,1e-05,0.5251]
[1778319834102,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319834634,43.58,80229.94,55.4,0.00443,1e-05,0.52507]
[1778319835600,43.58,80229.91,55.4,0.00443,1e-05,0.52505]
[1778319836472,43.58,80229.98,55.4,0.00443,1e-05,0.5251]
[1778319842039,43.58,80234.07,55.4,0.00446,1e-05,0.52833]
[1778319843770,43.58,80233.89,55.4,0.00446,1e-05,0.52818]
[1778319846673,43.58,80233.95,55.4,0.00446,1e-05,0.52823]
[1778319847589,43.58,80233.92,55.4,0.00446,1e-05,0.52821]
[1778319854475,43.58,80234.28,55.4,0.00446,1e-05,0.52849]
[1778319855164,43.58,80234.28,55.4,0.00446,1e-05,0.52849]
[1778319859324,43.58,80234.79,55.4,0.00447,1e-05,0.5289]
[1778319860033,43.58,80234.79,55.4,0.00447,1e-05,0.5289]
[1778319864696,43.58,80234.99,55.4,0.00447,1e-05,0.52905]
[1778319871244,43.58,80234.66,55.4,0.00445,1e-05,0.52723]
[1778319876279,43.58,80233.59,55.4,0.00444,1e-05,0.52639]
[1778319881314,43.58,80233.37,55.4,0.00444,1e-05,0.52621]
[1778319886349,43.58,80234.33,55.4,0.00445,1e-05,0.52697]
[1778319891384,43.58,80233.93,55.4,0.00445,1e-05,0.52666]
[1778319896420,43.58,80233.13,55.4,0.00444,1e-05,0.52603]
[1778319901455,43.58,80233.94,55.4,0.00445,1e-05,0.52666]
[1778319908504,43.58,80233.93,55.4,0.00445,1e-05,0.52666]
[1778319913539,43.58,80234.31,55.4,0.00445,1e-05,0.52696]
[1778319918574,43.58,80234.28,55.4,0.00445,1e-05,0.52693]
[1778319927637,43.58,80234.42,55.4,0.00445,1e-05,0.52704]
[1778319932672,43.58,80234.01,55.4,0.00443,1e-05,0.52516]
[1778319944760,43.58,80234.09,55.4,0.00444,1e-05,0.52522]
[1778319949797,43.58,80234.13,55.4,0.00444,1e-05,0.52526]
[1778319954832,43.58,80234.09,55.4,0.00444,1e-05,0.52522]
[1778319959867,43.58,80234.09,55.4,0.00444,1e-05,0.52522]
[1778319964902,43.58,80234.02,55.4,0.00443,1e-05,0.52517]
[1778319969937,43.58,80235.54,55.4,0.00445,1e-05,0.52637]
[1778319975979,43.58,80238.01,55.4,0.00446,1e-05,0.52832]
[1778319981016,43.58,80239.57,55.4,0.00448,1e-05,0.52955]
[1778319986051,43.58,80240.53,55.4,0.00448,1e-05,0.53031]
[1778319987492,43.58,80240.53,55.4,0.00448,1e-05,0.53031]
[1778319991387,43.58,80241.17,55.4,0.00449,1e-05,0.53082]
[1778319992038,43.58,80241.22,55.4,0.00448,1e-05,0.52929]
[1778319997128,43.58,80241.09,55.4,0.00447,1e-05,0.52919]
[1778320002027,43.58,80240.94,55.4,0.00447,1e-05,0.52907]
[1778320002748,43.58,80240.94,55.4,0.00447,1e-05,0.52907]
[1778320003568,43.58,80240.98,55.4,0.00447,1e-05,0.5291]
[1778320004567,43.58,80242.27,55.4,0.00448,1e-05,0.53012]
[1778320010219,43.58,80242.95,55.4,0.00449,1e-05,0.53066]
[1778320013863,43.58,80243.07,55.4,0.00449,1e-05,0.53076]
[1778320016951,43.58,80243.14,55.4,0.00449,1e-05,0.53081]
[1778320017710,43.58,80243.14,55.4,0.00449,1e-05,0.53081]
[1778320019480,43.58,80243.14,55.4,0.00449,1e-05,0.53081]
[1778320020304,43.58,80243.07,55.4,0.00449,1e-05,0.53076]
[1778320023485,43.58,80243.48,55.4,0.00449,1e-05,0.53108]
[1778320024989,43.58,80243.56,55.4,0.00449,1e-05,0.53115]
[1778320025797,43.58,80243.56,55.4,0.00449,1e-05,0.53115]
[1778320027429,43.58,80243.52,55.4,0.00449,1e-05,0.53112]
[1778320033380,43.58,80243.41,55.4,0.00449,1e-05,0.53103]
[1778320034401,43.58,80243.41,55.4,0.00449,1e-05,0.53103]
[1778320035207,43.58,80243.48,55.4,0.00449,1e-05,0.53108]
[1778320040121,43.58,80243.41,55.4,0.00449,1e-05,0.53103]
[1778320040737,43.58,80243.41,55.4,0.00449,1e-05,0.53103]
[1778320046480,43.58,80243.48,55.4,0.00449,1e-05,0.53108]
[1778320048646,43.58,80243.49,55.4,0.00449,1e-05,0.53109]
[1778320049394,43.58,80243.6,55.4,0.00449,1e-05,0.53118]
[1778320051728,43.58,80243.6,55.4,0.00449,1e-05,0.53118]
[1778320057327,43.58,80244.44,55.4,0.00449,1e-05,0.53028]
[1778320062594,43.58,80244.44,55.4,0.00449,1e-05,0.53028]
[1778320066802,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320067626,43.58,80244.44,55.4,0.00449,1e-05,0.53028]
[1778320069356,43.58,80244.4,55.4,0.00449,1e-05,0.53025]
[1778320069987,43.58,80244.4,55.4,0.00449,1e-05,0.53025]
[1778320072409,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320073344,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320074080,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320074869,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320078309,43.58,80244.36,55.4,0.00449,1e-05,0.53021]
[1778320078943,43.58,80244.36,55.4,0.00449,1e-05,0.53021]
[1778320079505,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320080183,43.58,80244.44,55.4,0.00449,1e-05,0.53028]
[1778320082638,43.58,80244.4,55.4,0.00449,1e-05,0.53025]
[1778320083429,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320084118,43.58,80244.4,55.4,0.00449,1e-05,0.53025]
[1778320086984,43.58,80244.4,55.4,0.00449,1e-05,0.53025]
[1778320089394,43.58,80244.36,55.4,0.00449,1e-05,0.53021]
[1778320090066,43.58,80244.33,55.4,0.00449,1e-05,0.53019]
[1778320092045,43.58,80244.36,55.4,0.00449,1e-05,0.53021]
[1778320093636,43.58,80244.36,55.4,0.00449,1e-05,0.53021]
[1778320099930,43.58,80244.29,55.4,0.00449,1e-05,0.53016]
[1778320100750,43.58,80244.29,55.4,0.00449,1e-05,0.53016]
[1778320101583,43.58,80244.26,55.4,0.00448,1e-05,0.53013]
[1778320102440,43.58,80244.22,55.4,0.00448,1e-05,0.5301]
[1778320106837,43.58,80244.26,55.4,0.00448,1e-05,0.53013]
[1778320107821,43.58,80244.26,55.4,0.00448,1e-05,0.53013]
[1778320112723,43.58,80244.26,55.4,0.00447,1e-05,0.52857]
[1778320112911,43.58,80244.26,55.4,0.00447,1e-05,0.52857]
[1778320113491,43.58,80243.94,55.4,0.00447,1e-05,0.52831]
[1778320116927,43.58,80243.94,55.4,0.00447,1e-05,0.52831]
[1778320117686,43.58,80243.94,55.4,0.00447,1e-05,0.52831]
[1778320122959,43.58,80243.94,55.4,0.00447,1e-05,0.52831]
[1778320123726,43.58,80244.06,55.4,0.00447,1e-05,0.52841]
[1778320125404,43.58,80244.06,55.4,0.00447,1e-05,0.52841]
[1778320127216,43.58,80244.06,55.4,0.00447,1e-05,0.52841]
[1778320133091,43.58,80244.06,55.4,0.00447,1e-05,0.52841]
[1778320134161,43.58,80244.06,55.4,0.00447,1e-05,0.52841]
[1778320135591,43.58,80244.42,55.4,0.00447,1e-05,0.52869]
[1778320136504,43.58,80244.45,55.4,0.00447,1e-05,0.52872]
[1778320138023,43.58,80244.38,55.4,0.00447,1e-05,0.52866]
[1778320138596,43.58,80244.45,55.4,0.00447,1e-05,0.52872]
[1778320140834,43.58,80244.45,55.4,0.00447,1e-05,0.52872]
[1778320146182,43.58,80233.13,55.4,0.00439,1e-05,0.51982]
[1778320148853,43.58,80232.99,55.4,0.00439,1e-05,0.51971]
[1778320149478,43.58,80232.99,55.4,0.00439,1e-05,0.51971]
[1778320152102,43.58,80232.71,55.4,0.00439,1e-05,0.51949]
[1778320153693,43.58,80232.56,55.4,0.00439,1e-05,0.51937]
[1778320154533,43.58,80232.7,55.4,0.00439,1e-05,0.51948]
[1778320155347,43.58,80232.59,55.4,0.00439,1e-05,0.5194]
[1778320160179,43.58,80231.69,55.4,0.00438,1e-05,0.51869]
[1778320160499,43.58,80231.69,55.4,0.00438,1e-05,0.51869]
[1778320163499,43.58,80228.26,55.4,0.00435,1e-05,0.51603]
[1778320164404,43.58,80228.86,55.4,0.00436,1e-05,0.51649]
[1778320168372,43.58,80228.75,55.4,0.00436,1e-05,0.51641]
[1778320169088,43.58,80228.75,55.4,0.00436,1e-05,0.51641]
[1778320173139,43.58,80228.42,55.4,0.00434,1e-05,0.51461]
[1778320174942,43.58,80228.42,55.4,0.00434,1e-05,0.51461]
[1778320175674,43.58,80228.42,55.4,0.00434,1e-05,0.51461]
[1778320176588,43.58,80228.42,55.4,0.00434,1e-05,0.51461]
[1778320177435,43.58,80228.25,55.4,0.00434,1e-05,0.51448]
[1778320178284,43.58,80228.25,55.4,0.00434,1e-05,0.51448]
[1778320179391,43.58,80227.8,55.4,0.00434,1e-05,0.51413]
[1778320180191,43.58,80227.87,55.4,0.00434,1e-05,0.51419]
[1778320183988,43.58,80227.39,55.4,0.00434,1e-05,0.51382]
[1778320187219,43.58,80224.97,55.4,0.00432,1e-05,0.51195]
[1778320187751,43.58,80224.97,55.4,0.00432,1e-05,0.51195]
[1778320188726,43.58,80224.86,55.4,0.00432,1e-05,0.51186]
[1778320189603,43.58,80224.86,55.4,0.00432,1e-05,0.51186]
[1778320191940,43.58,80224.86,55.4,0.00432,1e-05,0.51186]
[1778320192659,43.58,80224.66,55.4,0.00432,1e-05,0.51171]
[1778320194915,43.58,80224.66,55.4,0.00432,1e-05,0.51171]
[1778320195412,43.58,80224.56,55.4,0.00431,1e-05,0.51163]
[1778320195645,43.58,80224.56,55.4,0.00431,1e-05,0.51163]
[1778320198120,43.58,80220.25,55.4,0.00428,1e-05,0.50832]
[1778320198744,43.58,80220.25,55.4,0.00428,1e-05,0.50832]
[1778320200143,43.58,80220.17,55.4,0.00428,1e-05,0.50826]
[1778320202059,43.58,80220.56,55.4,0.00429,1e-05,0.50856]
[1778320206168,43.58,80220.56,55.4,0.00429,1e-05,0.50856]
[1778320206686,43.58,80220.56,55.4,0.00429,1e-05,0.50856]
[1778320212121,43.58,80213.44,55.4,0.00424,1e-05,0.50313]
[1778320212821,43.58,80213.47,55.4,0.00424,1e-05,0.50315]
[1778320216821,43.58,80213.61,55.4,0.00424,1e-05,0.50326]
[1778320217798,43.58,80213.61,55.4,0.00424,1e-05,0.50326]
[1778320219263,43.58,80213.0,55.4,0.00423,1e-05,0.50279]
[1778320225392,43.58,80211.63,55.4,0.00422,1e-05,0.50175]
[1778320227928,43.58,80211.74,55.4,0.00422,1e-05,0.50184]
[1778320229618,43.58,80214.71,55.4,0.00424,1e-05,0.50409]
[1778320230519,43.58,80213.72,55.4,0.00424,1e-05,0.50334]
[1778320231484,43.58,80214.74,55.4,0.00424,1e-05,0.50411]
[1778320232260,43.58,80214.74,55.4,0.00424,1e-05,0.50411]
[1778320232909,43.58,80214.74,55.4,0.00424,1e-05,0.50411]
[1778320233648,43.58,80214.74,55.4,0.00423,1e-05,0.5026]
[1778320234475,43.58,80214.74,55.4,0.00423,1e-05,0.5026]
[1778320239870,43.58,80214.73,55.4,0.00423,1e-05,0.50259]
[1778320242330,43.58,80213.9,55.4,0.00423,1e-05,0.50197]
[1778320249013,43.58,80214.5,55.4,0.00423,1e-05,0.50242]
[1778320249661,43.58,80213.5,55.4,0.00422,1e-05,0.50166]
[1778320255072,43.58,80213.43,55.4,0.00422,1e-05,0.50161]
[1778320255796,43.58,80213.42,55.4,0.00422,1e-05,0.5016]
[1778320260412,43.58,80219.48,55.4,0.00427,1e-05,0.50621]
[1778320261492,43.58,80219.48,55.4,0.00427,1e-05,0.50621]
[1778320262932,43.58,80218.85,55.4,0.00426,1e-05,0.50573]
[1778320263619,43.58,80218.45,55.4,0.00426,1e-05,0.50543]
[1778320264516,43.58,80218.49,55.4,0.00426,1e-05,0.50546]
[1778320265341,43.58,80218.51,55.4,0.00426,1e-05,0.50547]
[1778320265345,43.58,80218.51,55.4,0.00426,1e-05,0.50547]
[1778320268718,43.58,80218.52,55.4,0.00426,1e-05,0.50548]
[1778320269557,43.58,80218.52,55.4,0.00426,1e-05,0.50548]
[1778320275217,43.58,80218.31,55.4,0.00426,1e-05,0.50532]
[1778320276069,43.58,80218.31,55.4,0.00426,1e-05,0.50532]
[1778320279590,43.58,80219.36,55.4,0.00427,1e-05,0.50612]
[1778320280423,43.58,80219.79,55.4,0.00427,1e-05,0.50645]
[1778320286200,43.58,80219.92,55.4,0.00427,1e-05,0.50655]
[1778320295263,43.58,80220.02,55.4,0.00426,1e-05,0.5051]
[1778320303319,43.58,80219.68,55.4,0.00425,1e-05,0.50485]
[1778320305205,43.58,80219.68,55.4,0.00425,1e-05,0.50485]
[1778320305667,43.58,80219.64,55.4,0.00425,1e-05,0.50482]
[1778320306826,43.58,80219.64,55.4,0.00425,1e-05,0.50482]
[1778320307529,43.58,80219.64,55.4,0.00425,1e-05,0.50482]
[1778320308176,43.58,80219.64,55.4,0.00425,1e-05,0.50482]
[1778320309093,43.58,80219.61,55.4,0.00425,1e-05,0.50479]
[1778320309923,43.58,80219.61,55.4,0.00425,1e-05,0.50479]
[1778320314489,43.58,80219.57,55.4,0.00425,1e-05,0.50476]
[1778320315342,43.58,80219.57,55.4,0.00425,1e-05,0.50476]
[1778320317536,43.58,80219.57,55.4,0.00425,1e-05,0.50476]
[1778320318404,43.58,80219.57,55.4,0.00425,1e-05,0.50476]
[1778320323484,43.58,80219.78,55.4,0.00426,1e-05,0.50492]
[1778320324952,43.58,80219.78,55.4,0.00426,1e-05,0.50492]
[1778320325562,43.58,80219.78,55.4,0.00426,1e-05,0.50492]
[1778320326455,43.58,80219.78,55.4,0.00426,1e-05,0.50492]
[1778320328869,43.58,80219.78,55.4,0.00426,1e-05,0.50492]
[1778320332849,43.58,80219.45,55.4,0.00425,1e-05,0.50467]
[1778320339430,43.58,80219.35,55.4,0.00425,1e-05,0.50459]
[1778320340591,43.58,80219.35,55.4,0.00425,1e-05,0.50459]
[1778320347628,43.58,80219.35,55.4,0.00425,1e-05,0.50459]
[1778320348894,43.58,80219.35,55.4,0.00425,1e-05,0.50459]
[1778320349668,43.58,80219.35,55.4,0.00425,1e-05,0.50459]
[1778320356176,43.58,80219.35,55.4,0.00424,1e-05,0.50308]
[1778320356924,43.58,80219.35,55.4,0.00424,1e-05,0.50308]
[1778320359432,43.58,80219.35,55.4,0.00424,1e-05,0.50308]
[1778320361425,43.58,80219.35,55.4,0.00424,1e-05,0.50308]
[1778320361931,43.58,80219.35,55.4,0.00424,1e-05,0.50308]
[1778320371425,43.58,80219.36,55.4,0.00424,1e-05,0.50309]
[1778320373013,43.58,80219.36,55.4,0.00424,1e-05,0.50309]
[1778320376936,43.58,80219.36,55.4,0.00424,1e-05,0.50309]
[1778320378888,43.58,80219.36,55.4,0.00424,1e-05,0.50309]
[1778320384984,43.58,80219.54,55.4,0.00424,1e-05,0.50322]
[1778320385666,43.58,80219.58,55.4,0.00424,1e-05,0.50325]
[1778320388174,43.58,80219.51,55.4,0.00424,1e-05,0.5032]
[1778320388890,43.58,80219.51,55.4,0.00424,1e-05,0.5032]
[1778320390269,43.58,80219.51,55.4,0.00424,1e-05,0.5032]
[1778320392027,43.58,80229.36,55.4,0.00431,1e-05,0.51074]
[1778320393615,43.58,80230.52,55.4,0.00432,1e-05,0.51163]
[1778320395099,43.58,80230.5,55.4,0.00432,1e-05,0.51161]
[1778320395251,43.58,80230.5,55.4,0.00432,1e-05,0.51161]
[1778320399773,43.58,80230.9,55.4,0.00432,1e-05,0.51192]
[1778320401483,43.58,80230.61,55.4,0.00432,1e-05,0.5117]
[1778320402730,43.58,80229.65,55.4,0.00431,1e-05,0.51096]
[1778320403356,43.58,80230.56,55.4,0.00432,1e-05,0.51166]
[1778320409060,43.58,80232.7,55.4,0.00434,1e-05,0.51331]
[1778320412445,43.58,80232.79,55.4,0.00432,1e-05,0.51185]
[1778320413303,43.58,80232.79,55.4,0.00432,1e-05,0.51185]
[1778320418445,43.58,80233.92,55.4,0.00433,1e-05,0.51272]
[1778320419055,43.58,80233.92,55.4,0.00433,1e-05,0.51272]
[1778320422868,43.58,80234.19,55.4,0.00433,1e-05,0.51293]
[1778320423528,43.58,80234.19,55.4,0.00433,1e-05,0.51293]
[1778320424428,43.58,80234.64,55.4,0.00434,1e-05,0.51328]
[1778320425175,43.58,80234.64,55.4,0.00434,1e-05,0.51328]
[1778320426746,43.58,80234.64,55.4,0.00434,1e-05,0.51328]
[1778320427523,43.58,80234.64,55.4,0.00434,1e-05,0.51328]
[1778320432140,43.58,80235.28,55.4,0.00434,1e-05,0.51377]
[1778320438084,43.58,80235.92,55.4,0.00435,1e-05,0.51427]
[1778320439313,43.58,80235.92,55.4,0.00435,1e-05,0.51427]
[1778320439979,43.58,80235.92,55.4,0.00435,1e-05,0.51427]
[1778320442467,43.58,80239.56,55.4,0.00437,1e-05,0.51709]
[1778320443120,43.58,80239.56,55.4,0.00437,1e-05,0.51709]
[1778320444048,43.58,80239.56,55.4,0.00437,1e-05,0.51709]
[1778320444952,43.58,80238.68,55.4,0.00437,1e-05,0.51641]
[1778320445808,43.58,80240.07,55.4,0.00438,1e-05,0.51749]
[1778320446632,43.58,80240.12,55.4,0.00438,1e-05,0.51753]
[1778320451040,43.58,80240.87,55.4,0.00438,1e-05,0.51811]
[1778320456717,43.58,80240.21,55.4,0.00438,1e-05,0.5176]
[1778320462790,43.58,80236.91,55.4,0.00435,1e-05,0.51503]
[1778320469480,43.58,80234.21,55.4,0.00433,1e-05,0.51294]
[1778320474515,43.58,80233.97,55.4,0.00432,1e-05,0.51122]
[1778320479550,43.58,80233.71,55.4,0.00432,1e-05,0.51102]
[1778320484585,43.58,80233.53,55.4,0.00432,1e-05,0.51088]
[1778320489620,43.58,80233.46,55.4,0.00432,1e-05,0.51083]
[1778320494655,43.58,80233.48,55.4,0.00432,1e-05,0.51085]
[1778320501704,43.58,80233.4,55.4,0.00432,1e-05,0.51078]
[1778320506739,43.58,80233.7,55.4,0.00432,1e-05,0.51101]
[1778320511774,43.58,80234.2,55.4,0.00432,1e-05,0.5114]
[1778320517816,43.58,80234.14,55.4,0.00432,1e-05,0.51135]
[1778320522851,43.58,80234.22,55.4,0.00432,1e-05,0.51142]
[1778320527886,43.58,80234.3,55.4,0.00432,1e-05,0.51148]
[1778320532921,43.58,80234.53,55.4,0.00431,1e-05,0.51012]
[1778320537956,43.58,80234.6,55.4,0.00431,1e-05,0.51017]
[1778320548026,43.58,80234.58,55.4,0.00431,1e-05,0.51016]
[1778320553061,43.58,80234.6,55.4,0.00431,1e-05,0.51017]
[1778320559103,43.58,80234.11,55.4,0.00431,1e-05,0.5098]
[1778320564139,43.58,80234.23,55.4,0.00431,1e-05,0.50989]
[1778320570657,43.58,80234.19,55.4,0.00431,1e-05,0.50986]
[1778320572435,43.58,80225.74,55.4,0.00425,1e-05,0.50339]
[1778320573281,43.58,80217.28,55.4,0.00419,1e-05,0.49699]
[1778320579245,43.58,80207.19,55.4,0.00412,1e-05,0.48944]
[1778320584280,43.58,80207.15,55.4,0.00412,1e-05,0.48941]
[1778320589315,43.58,80212.91,55.4,0.00416,1e-05,0.49371]
[1778320594350,43.58,80213.68,55.4,0.00415,1e-05,0.49279]
[1778320599386,43.58,80215.28,55.4,0.00416,1e-05,0.49399]
[1778320604425,43.58,80215.4,55.4,0.00416,1e-05,0.49407]
[1778320609460,43.58,80215.12,55.4,0.00416,1e-05,0.49387]
[1778320615502,43.58,80215.16,55.4,0.00416,1e-05,0.4939]
[1778320615713,43.58,80215.16,55.4,0.00416,1e-05,0.4939]
[1778320616066,43.58,80215.16,55.4,0.00416,1e-05,0.4939]
[1778320618847,43.58,80215.33,55.4,0.00416,1e-05,0.49402]
[1778320620475,43.58,80215.33,55.4,0.00416,1e-05,0.49402]
[1778320624091,43.58,80215.3,55.4,0.00416,1e-05,0.494]
[1778320624988,43.58,80215.26,55.4,0.00416,1e-05,0.49397]
[1778320631614,43.58,80218.23,55.4,0.00418,1e-05,0.4962]
[1778320636649,43.58,80218.45,55.4,0.00418,1e-05,0.49637]
[1778320641726,43.58,80218.53,55.4,0.00418,1e-05,0.49643]
[1778320641728,43.58,80218.53,55.4,0.00418,1e-05,0.49643]
[1778320642574,43.58,80218.12,55.4,0.00418,1e-05,0.49612]
[1778320649740,43.58,80218.03,55.4,0.00418,1e-05,0.49605]
[1778320652504,43.58,80218.03,55.4,0.00418,1e-05,0.49605]
[1778320653414,43.58,80218.03,55.4,0.00418,1e-05,0.49605]
[1778320654118,43.58,80218.03,55.4,0.00417,1e-05,0.49455]
[1778320654671,43.58,80218.03,55.4,0.00417,1e-05,0.49455]
[1778320655586,43.58,80218.03,55.4,0.00417,1e-05,0.49455]
[1778320656412,43.58,80218.03,55.4,0.00417,1e-05,0.49455]
[1778320659642,43.58,80220.16,55.4,0.00418,1e-05,0.49615]
[1778320661829,43.58,80219.78,55.4,0.00418,1e-05,0.49586]
[1778320662643,43.58,80219.82,55.4,0.00418,1e-05,0.49589]
[1778320663451,43.58,80219.82,55.4,0.00418,1e-05,0.49589]
[1778320663560,43.58,80219.82,55.4,0.00418,1e-05,0.49589]
[1778320665531,43.58,80219.79,55.4,0.00418,1e-05,0.49587]
[1778320666483,43.58,80219.94,55.4,0.00418,1e-05,0.49598]
[1778320667893,43.58,80219.92,55.4,0.00418,1e-05,0.49597]
[1778320670269,43.58,80218.97,55.4,0.00418,1e-05,0.49525]
[1778320675922,43.58,80214.28,55.4,0.00414,1e-05,0.49174]
[1778320681964,43.58,80210.47,55.4,0.00412,1e-05,0.4889]
[1778320684586,43.58,80211.28,55.4,0.00412,1e-05,0.48951]
[1778320685364,43.58,80211.27,55.4,0.00412,1e-05,0.4895]
[1778320693041,43.58,80209.09,55.4,0.00411,1e-05,0.48788]
[1778320694576,43.58,80209.09,55.4,0.00411,1e-05,0.48788]
[1778320694710,43.58,80209.65,55.4,0.00411,1e-05,0.4883]
[1778320695358,43.58,80209.65,55.4,0.00411,1e-05,0.4883]
[1778320698830,43.58,80209.32,55.4,0.00411,1e-05,0.48805]
[1778320699712,43.58,80209.23,55.4,0.00411,1e-05,0.48798]
[1778320705125,43.58,80209.28,55.4,0.00411,1e-05,0.48802]
[1778320706462,43.58,80209.28,55.4,0.00411,1e-05,0.48802]
[1778320707168,43.58,80209.16,55.4,0.00411,1e-05,0.48793]
[1778320707847,43.58,80209.34,55.4,0.00411,1e-05,0.48807]
[1778320708551,43.58,80209.34,55.4,0.00411,1e-05,0.48807]
[1778320709536,43.58,80208.76,55.4,0.0041,1e-05,0.48764]
[1778320710432,43.58,80209.4,55.4,0.00411,1e-05,0.48811]
[1778320715171,43.58,80209.4,55.4,0.00411,1e-05,0.48811]
[1778320717426,43.58,80210.15,55.4,0.0041,1e-05,0.48718]
[1778320718094,43.58,80210.29,55.4,0.0041,1e-05,0.48729]
[1778320719496,43.58,80210.2,55.4,0.0041,1e-05,0.48722]
[1778320720048,43.58,80209.99,55.4,0.0041,1e-05,0.48706]
[1778320722009,43.58,80210.78,55.4,0.00411,1e-05,0.48765]
[1778320728336,43.58,80212.69,55.4,0.00412,1e-05,0.48907]
[1778320729272,43.58,80212.69,55.4,0.00412,1e-05,0.48907]
[1778320730653,43.58,80212.69,55.4,0.00412,1e-05,0.48907]
[1778320731538,43.58,80212.69,55.4,0.00412,1e-05,0.48907]
[1778320735059,43.58,80212.8,55.4,0.00412,1e-05,0.48915]
[1778320735658,43.58,80212.8,55.4,0.00412,1e-05,0.48915]
[1778320736480,43.58,80212.8,55.4,0.00412,1e-05,0.48915]
[1778320737680,43.58,80213.91,55.4,0.00413,1e-05,0.48997]
[1778320740838,43.58,80214.57,55.4,0.00413,1e-05,0.49047]
[1778320742449,43.58,80214.68,55.4,0.00413,1e-05,0.49055]
[1778320743252,43.58,80214.75,55.4,0.00413,1e-05,0.4906]
[1778320748426,43.58,80214.77,55.4,0.00413,1e-05,0.49061]
[1778320748906,43.58,80214.77,55.4,0.00413,1e-05,0.49061]
[1778320749631,43.58,80214.77,55.4,0.00413,1e-05,0.49061]
[1778320755300,43.58,80213.96,55.4,0.00413,1e-05,0.49001]
[1778320755316,43.58,80213.96,55.4,0.00413,1e-05,0.49001]
[1778320756139,43.58,80213.96,55.4,0.00413,1e-05,0.49001]
[1778320765543,43.58,80214.04,55.4,0.00413,1e-05,0.49007]
[1778320768088,43.58,80214.02,55.4,0.00413,1e-05,0.49006]
[1778320773603,43.58,80217.8,55.4,0.00414,1e-05,0.49138]
[1778320778740,43.58,80217.88,55.4,0.00414,1e-05,0.49144]
[1778320779511,43.58,80217.88,55.4,0.00414,1e-05,0.49144]
[1778320784549,43.58,80221.08,55.4,0.00417,1e-05,0.49384]
[1778320785884,43.58,80222.83,55.4,0.00418,1e-05,0.49515]
[1778320786323,43.58,80222.83,55.4,0.00418,1e-05,0.49515]
[1778320787160,43.58,80225.72,55.4,0.0042,1e-05,0.49733]
[1778320790582,43.58,80229.06,55.4,0.00422,1e-05,0.49985]
[1778320791438,43.58,80229.66,55.4,0.00423,1e-05,0.50031]
[1778320792138,43.58,80229.66,55.4,0.00423,1e-05,0.50031]
[1778320793041,43.58,80231.09,55.4,0.00424,1e-05,0.50139]
[1778320794108,43.58,80231.65,55.4,0.00424,1e-05,0.50182]
[1778320794686,43.58,80231.65,55.4,0.00424,1e-05,0.50182]
[1778320796270,43.58,80233.15,55.4,0.00425,1e-05,0.50296]
[1778320796940,43.58,80233.61,55.4,0.00425,1e-05,0.50331]
[1778320802806,43.58,80234.71,55.4,0.00426,1e-05,0.50415]
[1778320807843,43.58,80235.07,55.4,0.00426,1e-05,0.50442]
[1778320808922,43.58,80235.07,55.4,0.00426,1e-05,0.50442]
[1778320812168,43.58,80234.92,55.4,0.00426,1e-05,0.50431]
[1778320812899,43.58,80234.92,55.4,0.00426,1e-05,0.50431]
[1778320818920,43.58,80234.99,55.4,0.00426,1e-05,0.50436]
[1778320823955,43.58,80237.03,55.4,0.00428,1e-05,0.50592]
[1778320826613,43.58,80237.5,55.4,0.00428,1e-05,0.50628]
[1778320827446,43.58,80237.5,55.4,0.00428,1e-05,0.50628]
[1778320833018,43.58,80236.16,55.4,0.00426,1e-05,0.50373]
[1778320834347,43.58,80236.16,55.4,0.00426,1e-05,0.50373]
[1778320835398,43.58,80236.89,55.4,0.00426,1e-05,0.50429]
[1778320840361,43.58,80237.38,55.4,0.00427,1e-05,0.50466]
[1778320842178,43.58,80236.31,55.4,0.00426,1e-05,0.50384]
[1778320842993,43.58,80237.11,55.4,0.00427,1e-05,0.50445]
[1778320843666,43.58,80237.11,55.4,0.00427,1e-05,0.50445]
[1778320846435,43.58,80237.22,55.4,0.00427,1e-05,0.50454]
[1778320847353,43.58,80237.08,55.4,0.00427,1e-05,0.50443]
[1778320853369,43.58,80237.04,55.4,0.00427,1e-05,0.5044]
[1778320854111,43.58,80237.11,55.4,0.00427,1e-05,0.50445]
[1778320859200,43.58,80237.52,55.4,0.00427,1e-05,0.50477]
[1778320863024,43.58,80236.24,55.4,0.00426,1e-05,0.50379]
[1778320863786,43.58,80236.24,55.4,0.00426,1e-05,0.50379]
[1778320863812,43.58,80235.98,55.4,0.00426,1e-05,0.50359]
[1778320869270,43.58,80235.65,55.4,0.00426,1e-05,0.50334]
[1778320875312,43.58,80235.42,55.4,0.00425,1e-05,0.50316]
[1778320878595,43.58,80236.05,55.4,0.00426,1e-05,0.50364]
[1778320879620,43.58,80235.33,55.4,0.00425,1e-05,0.5031]
[1778320880384,43.58,80235.96,55.4,0.00426,1e-05,0.50358]
[1778320882903,43.58,80235.96,55.4,0.00426,1e-05,0.50358]
[1778320883677,43.58,80235.96,55.4,0.00426,1e-05,0.50358]
[1778320884497,43.58,80235.92,55.4,0.00426,1e-05,0.50355]
[1778320885354,43.58,80235.96,55.4,0.00426,1e-05,0.50358]
[1778320890417,43.58,80236.68,55.4,0.00426,1e-05,0.50413]
[1778320894060,43.58,80235.91,55.4,0.00425,1e-05,0.50202]
[1778320894727,43.58,80235.91,55.4,0.00425,1e-05,0.50202]
[1778320900487,43.58,80236.26,55.4,0.00425,1e-05,0.50228]
[1778320904105,43.58,80236.17,55.4,0.00425,1e-05,0.50221]
[1778320907610,43.58,80236.24,55.4,0.00425,1e-05,0.50227]
[1778320909443,43.58,80236.31,55.4,0.00425,1e-05,0.50232]
[1778320910046,43.58,80235.62,55.4,0.00424,1e-05,0.5018]
[1778320910638,43.58,80235.62,55.4,0.00424,1e-05,0.5018]
[1778320911758,43.58,80236.35,55.4,0.00425,1e-05,0.50235]
[1778320913381,43.58,80236.27,55.4,0.00425,1e-05,0.50229]
[1778320918614,43.58,80236.35,55.4,0.00425,1e-05,0.50235]
[1778320922628,43.58,80236.51,55.4,0.00425,1e-05,0.50247]
[1778320923336,43.58,80236.33,55.4,0.00425,1e-05,0.50234]
[1778320925041,43.58,80225.78,55.4,0.00417,1e-05,0.49436]
[1778320925573,43.58,80225.78,55.4,0.00417,1e-05,0.49436]
[1778320925663,43.58,80210.82,55.4,0.00407,1e-05,0.48323]
[1778320929288,43.58,80209.69,55.4,0.00406,1e-05,0.4824]
[1778320929881,43.58,80209.51,55.4,0.00406,1e-05,0.48227]
[1778320933406,43.58,80209.89,55.4,0.00406,1e-05,0.48255]
[1778320934108,43.58,80209.95,55.4,0.00406,1e-05,0.48259]
[1778320934509,43.58,80209.95,55.4,0.00406,1e-05,0.48259]
[1778320934662,43.58,80209.95,55.4,0.00406,1e-05,0.48259]
[1778320935581,43.58,80209.87,55.4,0.00406,1e-05,0.48254]
[1778320936612,43.58,80209.76,55.4,0.00406,1e-05,0.48245]
[1778320937497,43.58,80205.4,55.4,0.00403,1e-05,0.47926]
[1778320939099,43.58,80202.58,55.4,0.00401,1e-05,0.4772]
[1778320939271,43.58,80202.58,55.4,0.00401,1e-05,0.4772]
[1778320943625,43.58,80203.3,55.4,0.00402,1e-05,0.47772]
[1778320944511,43.58,80203.27,55.4,0.00402,1e-05,0.4777]
[1778320946086,43.58,80205.93,55.4,0.00404,1e-05,0.47964]
[1778320946866,43.58,80205.93,55.4,0.00404,1e-05,0.47964]
[1778320949015,43.58,80213.73,55.4,0.00409,1e-05,0.48538]
[1778320950469,43.58,80214.21,55.4,0.00409,1e-05,0.48574]
[1778320951417,43.58,80212.9,55.4,0.00408,1e-05,0.48477]
[1778320952462,43.58,80214.03,55.4,0.00408,1e-05,0.48412]
[1778320953881,43.58,80214.11,55.4,0.00408,1e-05,0.48418]
[1778320954792,43.58,80214.11,55.4,0.00408,1e-05,0.48418]
[1778320955503,43.58,80214.15,55.4,0.00408,1e-05,0.48421]
[1778320956518,43.58,80214.62,55.4,0.00408,1e-05,0.48456]
[1778320959052,43.58,80213.3,55.4,0.00407,1e-05,0.48358]
[1778320959886,43.58,80213.3,55.4,0.00407,1e-05,0.48358]
[1778320964520,43.58,80214.07,55.4,0.00408,1e-05,0.48415]
[1778320964549,43.58,80214.07,55.4,0.00408,1e-05,0.48415]
[1778320964562,43.58,80214.07,55.4,0.00408,1e-05,0.48415]
[1778320965947,43.58,80200.91,55.4,0.00399,1e-05,0.47452]
[1778320967273,43.58,80200.91,55.4,0.00399,1e-05,0.47452]
[1778320967689,43.58,80200.91,55.4,0.00399,1e-05,0.47452]
[1778320968915,43.58,80200.1,55.4,0.00398,1e-05,0.47394]
[1778320969766,43.58,80200.1,55.4,0.00398,1e-05,0.47394]
[1778320975996,43.58,80194.47,55.4,0.00395,1e-05,0.46987]
[1778320976860,43.58,80194.47,55.4,0.00395,1e-05,0.46987]
[1778320977628,43.58,80194.43,55.4,0.00395,1e-05,0.46984]
[1778320982059,43.58,80194.16,55.4,0.00394,1e-05,0.46965]
[1778320982870,43.58,80194.16,55.4,0.00394,1e-05,0.46965]
[1778320988107,43.58,80190.91,55.4,0.00392,1e-05,0.46732]
[1778320992035,43.58,80190.29,55.4,0.00392,1e-05,0.46687]
[1778320992825,43.58,80190.29,55.4,0.00392,1e-05,0.46687]
[1778320998722,43.58,80192.87,55.4,0.00394,1e-05,0.46872]
[1778320998825,43.58,80192.87,55.4,0.00394,1e-05,0.46872]
[1778320999734,43.58,80192.8,55.4,0.00394,1e-05,0.46867]
[1778321002472,43.58,80192.97,55.4,0.00394,1e-05,0.46879]
[1778321003374,43.58,80192.94,55.4,0.00394,1e-05,0.46877]
[1778321008199,43.58,80193.51,55.4,0.00394,1e-05,0.46918]
[1778321008811,43.58,80193.51,55.4,0.00394,1e-05,0.46918]
[1778321010382,43.58,80191.18,55.4,0.00392,1e-05,0.46751]
[1778321011246,43.58,80191.14,55.4,0.00392,1e-05,0.46748]
[1778321016303,43.58,80191.22,55.4,0.00391,1e-05,0.4661]
[1778321020825,43.58,80191.67,55.4,0.00392,1e-05,0.46642]
[1778321027380,43.58,80193.34,55.4,0.00393,1e-05,0.46761]
[1778321031790,43.58,80193.21,55.4,0.00393,1e-05,0.46752]
[1778321032214,43.58,80193.21,55.4,0.00393,1e-05,0.46752]
[1778321032485,43.58,80193.21,55.4,0.00393,1e-05,0.46752]
[1778321033897,43.58,80193.21,55.4,0.00393,1e-05,0.46752]
[1778321034652,43.58,80193.21,55.4,0.00393,1e-05,0.46752]
[1778321035982,43.58,80192.38,55.4,0.00392,1e-05,0.46693]
[1778321036714,43.58,80192.38,55.4,0.00392,1e-05,0.46693]
[1778321038449,43.58,80192.41,55.4,0.00392,1e-05,0.46695]
[1778321039248,43.58,80192.41,55.4,0.00392,1e-05,0.46695]
[1778321042554,43.58,80192.51,55.4,0.00392,1e-05,0.46702]
[1778321048527,43.58,80204.01,55.4,0.004,1e-05,0.47531]
[1778321050075,43.58,80204.29,55.4,0.004,1e-05,0.47552]
[1778321052843,43.58,80205.93,55.4,0.00401,1e-05,0.47671]
[1778321061780,43.58,80206.37,55.4,0.00401,1e-05,0.47703]
[1778321062445,43.58,80206.37,55.4,0.00401,1e-05,0.47703]
[1778321063039,43.58,80206.37,55.4,0.00401,1e-05,0.47703]
[1778321063043,43.58,80206.37,55.4,0.00401,1e-05,0.47703]
[1778321063729,43.58,80206.37,55.4,0.00401,1e-05,0.47703]
[1778321069675,43.58,80212.96,55.4,0.00406,1e-05,0.48185]
[1778321074297,43.58,80215.87,55.4,0.00407,1e-05,0.48252]
[1778321075894,43.58,80214.93,55.4,0.00406,1e-05,0.48183]
[1778321076715,43.58,80214.93,55.4,0.00406,1e-05,0.48183]
[1778321077692,43.58,80214.72,55.4,0.00406,1e-05,0.48167]
[1778321078494,43.58,80214.4,55.4,0.00406,1e-05,0.48144]
[1778321083773,43.58,80215.77,55.4,0.00407,1e-05,0.48244]
[1778321084449,43.58,80215.77,55.4,0.00407,1e-05,0.48244]
[1778321084791,43.58,80215.77,55.4,0.00407,1e-05,0.48244]
[1778321085228,43.58,80215.77,55.4,0.00407,1e-05,0.48244]
[1778321090822,43.58,80222.77,55.4,0.00412,1e-05,0.48762]
[1778321091375,43.58,80222.77,55.4,0.00412,1e-05,0.48762]
[1778321092389,43.58,80222.81,55.4,0.00412,1e-05,0.48765]
[1778321095416,43.58,80222.72,55.4,0.00411,1e-05,0.48758]
[1778321096387,43.58,80222.72,55.4,0.00411,1e-05,0.48758]
[1778321097965,43.58,80229.89,55.4,0.00416,1e-05,0.49293]
[1778321098891,43.58,80239.18,55.4,0.00423,1e-05,0.49994]
[1778321100763,43.58,80249.28,55.4,0.0043,1e-05,0.50766]
[1778321103346,43.58,80241.38,55.4,0.00425,1e-05,0.50161]
[1778321108344,43.58,80229.74,55.4,0.00416,1e-05,0.49282]
[1778321112643,43.58,80229.42,55.4,0.00416,1e-05,0.49258]
[1778321119020,43.58,80229.62,55.4,0.00416,1e-05,0.49273]
[1778321124056,43.58,80229.18,55.4,0.00416,1e-05,0.4924]
[1778321129646,43.58,80229.05,55.4,0.00416,1e-05,0.49231]
[1778321131936,43.58,80229.27,55.4,0.00416,1e-05,0.49247]
[1778321132868,43.58,80229.27,55.4,0.00415,1e-05,0.49097]
[1778321135985,43.58,80229.17,55.4,0.00415,1e-05,0.49089]
[1778321136918,43.58,80229.13,55.4,0.00415,1e-05,0.49086]
[1778321143189,43.58,80229.17,55.4,0.00415,1e-05,0.49089]
[1778321146654,43.58,80229.17,55.4,0.00415,1e-05,0.49089]
[1778321152252,43.58,80229.32,55.4,0.00415,1e-05,0.49101]
[1778321155151,43.58,80229.31,55.4,0.00415,1e-05,0.491]
[1778321155845,43.58,80229.31,55.4,0.00415,1e-05,0.491]
[1778321157433,43.58,80229.28,55.4,0.00415,1e-05,0.49098]
[1778321157577,43.58,80229.28,55.4,0.00415,1e-05,0.49098]
[1778321158576,43.58,80229.28,55.4,0.00415,1e-05,0.49098]
[1778321164336,43.58,80229.31,55.4,0.00415,1e-05,0.491]
[1778321167669,43.58,80229.31,55.4,0.00415,1e-05,0.491]
[1778321167963,43.58,80229.31,55.4,0.00415,1e-05,0.491]
[1778321174598,43.58,80223.3,55.4,0.00411,1e-05,0.48652]
[1778321175400,43.58,80223.3,55.4,0.00411,1e-05,0.48652]
[1778321177454,43.58,80223.53,55.4,0.00411,1e-05,0.48669]
[1778321178419,43.58,80223.42,55.4,0.00411,1e-05,0.48661]
[1778321179285,43.58,80222.91,55.4,0.0041,1e-05,0.48624]
[1778321180076,43.58,80222.91,55.4,0.0041,1e-05,0.48624]
[1778321187014,43.58,80221.09,55.4,0.00409,1e-05,0.48489]
[1778321188004,43.58,80220.97,55.4,0.00409,1e-05,0.4848]
[1778321189580,43.58,80215.93,55.4,0.00406,1e-05,0.48108]
[1778321190471,43.58,80216.76,55.4,0.00406,1e-05,0.48169]
[1778321191223,43.58,80216.74,55.4,0.00406,1e-05,0.48168]
[1778321192059,43.58,80216.74,55.4,0.00406,1e-05,0.48168]
[1778321195144,43.58,80217.3,55.4,0.00405,1e-05,0.48061]
[1778321196764,43.58,80217.3,55.4,0.00405,1e-05,0.48061]
[1778321199701,43.58,80217.54,55.4,0.00405,1e-05,0.48079]
[1778321202665,43.58,80217.51,55.4,0.00405,1e-05,0.48077]
[1778321206328,43.58,80217.8,55.4,0.00406,1e-05,0.48098]
[1778321208321,43.58,80217.7,55.4,0.00406,1e-05,0.48091]
[1778321210397,43.58,80217.0,55.4,0.00405,1e-05,0.48039]
[1778321211438,43.58,80218.17,55.4,0.00406,1e-05,0.48125]
[1778321214955,43.58,80218.1,55.4,0.00406,1e-05,0.4812]
[1778321215650,43.58,80218.1,55.4,0.00406,1e-05,0.4812]
[1778321216463,43.58,80218.1,55.4,0.00406,1e-05,0.4812]
[1778321217380,43.58,80218.03,55.4,0.00406,1e-05,0.48115]
[1778321223129,43.58,80218.04,55.4,0.00406,1e-05,0.48116]
[1778321223403,43.58,80218.04,55.4,0.00406,1e-05,0.48116]
[1778321223750,43.58,80206.86,55.4,0.00398,1e-05,0.473]
[1778321228785,43.58,80200.8,55.4,0.00394,1e-05,0.46863]
[1778321234827,43.58,80198.75,55.4,0.00393,1e-05,0.46716]
[1778321237454,43.58,80198.93,55.4,0.00393,1e-05,0.46729]
[1778321238199,43.58,80198.93,55.4,0.00393,1e-05,0.46729]
[1778321243890,43.58,80198.5,55.4,0.00393,1e-05,0.46698]
[1778321248745,43.58,80198.31,55.4,0.00392,1e-05,0.46684]
[1778321253965,43.58,80198.19,55.4,0.00391,1e-05,0.46531]
[1778321254903,43.58,80198.19,55.4,0.00391,1e-05,0.46531]
[1778321255653,43.58,80198.01,55.4,0.00391,1e-05,0.46518]
[1778321262022,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321262852,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321263014,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321263541,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321264349,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321264958,43.58,80198.13,55.4,0.00391,1e-05,0.46527]
[1778321266665,43.58,80193.98,55.4,0.00388,1e-05,0.46231]
[1778321268584,43.58,80194.05,55.4,0.00388,1e-05,0.46236]
[1778321273142,43.58,80194.37,55.4,0.00389,1e-05,0.46259]
[1778321273667,43.58,80194.37,55.4,0.00389,1e-05,0.46259]
[1778321276858,43.58,80193.08,55.4,0.00388,1e-05,0.46167]
[1778321277630,43.58,80192.63,55.4,0.00388,1e-05,0.46136]
[1778321281675,43.58,80192.59,55.4,0.00387,1e-05,0.46133]
[1778321282530,43.58,80192.59,55.4,0.00387,1e-05,0.46133]
[1778321283376,43.58,80192.64,55.4,0.00388,1e-05,0.46136]
[1778321284741,43.58,80192.64,55.4,0.00388,1e-05,0.46136]
[1778321290219,43.58,80192.8,55.4,0.00388,1e-05,0.46148]
[1778321293616,43.58,80192.32,55.4,0.00387,1e-05,0.46114]
[1778321294464,43.58,80192.47,55.4,0.00387,1e-05,0.46124]
[1778321300290,43.58,80193.21,55.4,0.00388,1e-05,0.46177]
[1778321301730,43.58,80193.21,55.4,0.00388,1e-05,0.46177]
[1778321302603,43.58,80193.24,55.4,0.00388,1e-05,0.46179]
[1778321308996,43.58,80193.62,55.4,0.00388,1e-05,0.46206]
[1778321312202,43.58,80193.6,55.4,0.00388,1e-05,0.46204]
[1778321317093,43.58,80193.83,55.4,0.00387,1e-05,0.46077]
[1778321317864,43.58,80193.94,55.4,0.00387,1e-05,0.46085]
[1778321319230,43.58,80193.94,55.4,0.00387,1e-05,0.46085]
[1778321321902,43.58,80193.87,55.4,0.00387,1e-05,0.4608]
[1778321322863,43.58,80193.87,55.4,0.00387,1e-05,0.4608]
[1778321325186,43.58,80192.83,55.4,0.00386,1e-05,0.46007]
[1778321325412,43.58,80192.87,55.4,0.00386,1e-05,0.46009]
[1778321327067,43.58,80192.25,55.4,0.00386,1e-05,0.45966]
[1778321327963,43.58,80190.18,55.4,0.00385,1e-05,0.45819]
[1778321331785,43.58,80190.25,55.4,0.00385,1e-05,0.45824]
[1778321331797,43.58,80190.25,55.4,0.00385,1e-05,0.45824]
[1778321332552,43.58,80190.41,55.4,0.00385,1e-05,0.45836]
[1778321334180,43.58,80190.41,55.4,0.00385,1e-05,0.45836]
[1778321334880,43.58,80190.41,55.4,0.00385,1e-05,0.45836]
[1778321338185,43.58,80190.38,55.4,0.00385,1e-05,0.45833]
[1778321338944,43.58,80190.3,55.4,0.00385,1e-05,0.45828]
[1778321342127,43.58,80185.64,55.4,0.00382,1e-05,0.455]
[1778321342882,43.58,80185.47,55.4,0.00382,1e-05,0.45488]
[1778321345445,43.58,80184.62,55.4,0.00381,1e-05,0.45429]
[1778321346155,43.58,80184.62,55.4,0.00381,1e-05,0.45429]
[1778321347019,43.58,80184.98,55.4,0.00381,1e-05,0.45454]
[1778321347871,43.58,80184.98,55.4,0.00381,1e-05,0.45454]
[1778321353665,43.58,80173.56,55.4,0.00374,1e-05,0.4466]
[1778321354989,43.58,80173.56,55.4,0.00374,1e-05,0.4466]
[1778321355985,43.58,80173.18,55.4,0.00374,1e-05,0.44634]
[1778321356764,43.58,80173.11,55.4,0.00374,1e-05,0.44629]
[1778321360196,43.58,80173.01,55.4,0.00374,1e-05,0.44622]
[1778321360279,43.58,80173.01,55.4,0.00374,1e-05,0.44622]
[1778321362909,43.58,80164.72,55.4,0.00368,1e-05,0.44053]
[1778321363753,43.58,80164.4,55.4,0.00368,1e-05,0.44032]
[1778321365226,43.58,80163.71,55.4,0.00368,1e-05,0.43984]
[1778321365248,43.58,80163.71,55.4,0.00368,1e-05,0.43984]
[1778321365257,43.58,80163.71,55.4,0.00368,1e-05,0.43984]
[1778321366757,43.58,80175.39,55.4,0.00375,1e-05,0.44786]
[1778321369890,43.58,80175.83,55.4,0.00375,1e-05,0.44817]
[1778321370577,43.58,80176.07,55.4,0.00376,1e-05,0.44833]
[1778321375820,43.58,80175.72,55.4,0.00374,1e-05,0.44669]
[1778321376561,43.58,80175.72,55.4,0.00374,1e-05,0.44669]
[1778321380263,43.58,80176.75,55.4,0.00375,1e-05,0.4474]
[1778321382325,43.58,80176.75,55.4,0.00375,1e-05,0.4474]
[1778321383978,43.58,80176.31,55.4,0.00375,1e-05,0.4471]
[1778321386164,43.58,80176.39,55.4,0.00375,1e-05,0.44715]
[1778321387005,43.58,80176.35,55.4,0.00375,1e-05,0.44712]
[1778321387862,43.58,80176.2,55.4,0.00374,1e-05,0.44702]
[1778321392939,43.58,80176.51,55.4,0.00375,1e-05,0.44724]
[1778321397488,43.58,80176.53,55.4,0.00375,1e-05,0.44725]
[1778321398219,43.58,80176.53,55.4,0.00375,1e-05,0.44725]
[1778321399039,43.58,80176.5,55.4,0.00375,1e-05,0.44723]
[1778321399597,43.58,80176.61,55.4,0.00375,1e-05,0.4473]
[1778321403365,43.58,80179.06,55.4,0.00376,1e-05,0.449]
[1778321404782,43.58,80179.3,55.4,0.00376,1e-05,0.44917]
[1778321407364,43.58,80179.31,55.4,0.00376,1e-05,0.44917]
[1778321408186,43.58,80179.31,55.4,0.00376,1e-05,0.44917]
[1778321413910,43.58,80181.71,55.4,0.00378,1e-05,0.45084]
[1778321414613,43.58,80181.6,55.4,0.00378,1e-05,0.45076]
[1778321416478,43.58,80181.5,55.4,0.00378,1e-05,0.4507]
[1778321417405,43.58,80181.6,55.4,0.00378,1e-05,0.45076]
[1778321424158,43.58,80181.75,55.4,0.00378,1e-05,0.45087]
[1778321431875,43.58,80181.6,55.4,0.00378,1e-05,0.45076]
[1778321432579,43.58,80181.6,55.4,0.00377,1e-05,0.44936]
[1778321436793,43.58,80181.94,55.4,0.00377,1e-05,0.44959]
[1778321436797,43.58,80181.94,55.4,0.00377,1e-05,0.44959]
[1778321437624,43.58,80182.19,55.4,0.00377,1e-05,0.44977]
[1778321438244,43.58,80182.19,55.4,0.00377,1e-05,0.44977]
[1778321438249,43.58,80182.19,55.4,0.00377,1e-05,0.44977]
[1778321438834,43.58,80182.44,55.4,0.00377,1e-05,0.44994]
[1778321438851,43.58,80182.44,55.4,0.00377,1e-05,0.44994]
[1778321440325,43.58,80186.14,55.4,0.0038,1e-05,0.45252]
[1778321443040,43.58,80187.66,55.4,0.00381,1e-05,0.45358]
[1778321444561,43.58,80187.73,55.4,0.00381,1e-05,0.45363]
[1778321445368,43.58,80187.73,55.4,0.00381,1e-05,0.45363]
[1778321452092,43.58,80187.94,55.4,0.00381,1e-05,0.45378]
[1778321452402,43.58,80187.94,55.4,0.00381,1e-05,0.45378]
[1778321453149,43.58,80188.47,55.4,0.00381,1e-05,0.45415]
[1778321453982,43.58,80189.87,55.4,0.00382,1e-05,0.45513]
[1778321455446,43.58,80188.92,55.4,0.00382,1e-05,0.45446]
[1778321461421,43.58,80188.89,55.4,0.00382,1e-05,0.45444]
[1778321466459,43.58,80189.05,55.4,0.00382,1e-05,0.45455]
[1778321468374,43.58,80189.05,55.4,0.00382,1e-05,0.45455]
[1778321469114,43.58,80189.19,55.4,0.00382,1e-05,0.45465]
[1778321472396,43.58,80189.85,55.4,0.00382,1e-05,0.45511]
[1778321473150,43.58,80190.55,55.4,0.00383,1e-05,0.45561]
[1778321480560,43.58,80190.47,55.4,0.00383,1e-05,0.45555]
[1778321484320,43.58,80190.08,55.4,0.00382,1e-05,0.45528]
[1778321484878,43.58,80190.13,55.4,0.00382,1e-05,0.45531]
[1778321488585,43.58,80191.68,55.4,0.00383,1e-05,0.4564]
[1778321489511,43.58,80191.68,55.4,0.00383,1e-05,0.4564]
[1778321490287,43.58,80191.68,55.4,0.00383,1e-05,0.4564]
[1778321491014,43.58,80191.91,55.4,0.00384,1e-05,0.45656]
[1778321493450,43.58,80192.24,55.4,0.00383,1e-05,0.45537]
[1778321494229,43.58,80192.24,55.4,0.00383,1e-05,0.45537]
[1778321494595,43.58,80193.36,55.4,0.00383,1e-05,0.45616]
[1778321495738,43.58,80193.36,55.4,0.00383,1e-05,0.45616]
[1778321496628,43.58,80193.36,55.4,0.00383,1e-05,0.45616]
[1778321501708,43.58,80193.91,55.4,0.00384,1e-05,0.45654]
[1778321509789,43.58,80193.81,55.4,0.00384,1e-05,0.45647]
[1778321511474,43.58,80193.81,55.4,0.00384,1e-05,0.45647]
[1778321514633,43.58,80194.19,55.4,0.00384,1e-05,0.45674]
[1778321515393,43.58,80194.19,55.4,0.00384,1e-05,0.45674]
[1778321518405,43.58,80193.94,55.4,0.00384,1e-05,0.45657]
[1778321519155,43.58,80193.94,55.4,0.00384,1e-05,0.45657]
[1778321520099,43.58,80193.98,55.4,0.00384,1e-05,0.45659]
[1778321523579,43.58,80193.97,55.4,0.00384,1e-05,0.45659]
[1778321524285,43.58,80193.97,55.4,0.00384,1e-05,0.45659]
[1778321524843,43.58,80192.65,55.4,0.00383,1e-05,0.45566]
[1778321525700,43.58,80193.89,55.4,0.00384,1e-05,0.45653]
[1778321530191,43.58,80195.29,55.4,0.00385,1e-05,0.45752]
[1778321532202,43.58,80196.72,55.4,0.00385,1e-05,0.45853]
[1778321537961,43.58,80197.02,55.4,0.00386,1e-05,0.45874]
[1778321541485,43.58,80196.85,55.4,0.00386,1e-05,0.45862]
[1778321543350,43.58,80196.78,55.4,0.00386,1e-05,0.45857]
[1778321543999,43.58,80196.78,55.4,0.00386,1e-05,0.45857]
[1778321545598,43.58,80196.75,55.4,0.00386,1e-05,0.45855]
[1778321547417,43.58,80196.75,55.4,0.00386,1e-05,0.45855]
[1778321550648,43.58,80197.08,55.4,0.00386,1e-05,0.45878]
[1778321552351,43.58,80197.08,55.4,0.00386,1e-05,0.45878]
[1778321558103,43.58,80198.56,55.4,0.00386,1e-05,0.4584]
[1778321560288,43.58,80198.73,55.4,0.00386,1e-05,0.45852]
[1778321562006,43.58,80198.78,55.4,0.00386,1e-05,0.45855]
[1778321563660,43.58,80198.39,55.4,0.00385,1e-05,0.45828]
[1778321565454,43.58,80198.39,55.4,0.00385,1e-05,0.45828]
[1778321566265,43.58,80198.39,55.4,0.00385,1e-05,0.45828]
[1778321567167,43.58,80198.72,55.4,0.00386,1e-05,0.45851]
[1778321573628,43.58,80198.71,55.4,0.00386,1e-05,0.4585]
[1778321575277,43.58,80198.72,55.4,0.00386,1e-05,0.45851]
[1778321575464,43.58,80198.72,55.4,0.00386,1e-05,0.45851]
[1778321577198,43.58,80200.66,55.4,0.00387,1e-05,0.45988]
[1778321577990,43.58,80201.03,55.4,0.00387,1e-05,0.46014]
[1778321583277,43.58,80203.81,55.4,0.00389,1e-05,0.46212]
[1778321585555,43.58,80204.81,55.4,0.0039,1e-05,0.46283]
[1778321585595,43.58,80204.81,55.4,0.0039,1e-05,0.46283]
[1778321586427,43.58,80204.81,55.4,0.0039,1e-05,0.46283]
[1778321588693,43.58,80204.81,55.4,0.0039,1e-05,0.46283]
[1778321589366,43.58,80204.81,55.4,0.0039,1e-05,0.46283]
[1778321594825,43.58,80207.72,55.4,0.00392,1e-05,0.46491]
[1778321595643,43.58,80207.86,55.4,0.00392,1e-05,0.46501]
[1778321597517,43.58,80208.02,55.4,0.00392,1e-05,0.46512]
[1778321598430,43.58,80207.72,55.4,0.00392,1e-05,0.46491]
[1778321600067,43.58,80207.79,55.4,0.00392,1e-05,0.46496]
[1778321600981,43.58,80208.1,55.4,0.00392,1e-05,0.46518]
[1778321603468,43.58,80207.96,55.4,0.00392,1e-05,0.46508]
[1778321605018,43.58,80208.95,55.4,0.00392,1e-05,0.46579]
[1778321610470,43.58,80209.66,55.4,0.00393,1e-05,0.46629]
[1778321614623,43.58,80209.65,55.4,0.00392,1e-05,0.46484]
[1778321615409,43.58,80209.65,55.4,0.00392,1e-05,0.46484]
[1778321618606,43.58,80210.1,55.4,0.00392,1e-05,0.46516]
[1778321619436,43.58,80210.1,55.4,0.00392,1e-05,0.46516]
[1778321620477,43.58,80210.05,55.4,0.00392,1e-05,0.46513]
[1778321621925,43.58,80210.43,55.4,0.00392,1e-05,0.4654]
[1778321622605,43.58,80210.9,55.4,0.00393,1e-05,0.46573]
[1778321624202,43.58,80210.9,55.4,0.00393,1e-05,0.46573]
[1778321625654,43.58,80210.9,55.4,0.00393,1e-05,0.46573]
[1778321627479,43.58,80210.9,55.4,0.00393,1e-05,0.46573]
[1778321636495,43.58,80211.87,55.4,0.00393,1e-05,0.46643]
[1778321637383,43.58,80214.26,55.4,0.00395,1e-05,0.46815]
[1778321639902,43.58,80213.44,55.4,0.00394,1e-05,0.46756]
[1778321640631,43.58,80213.46,55.4,0.00394,1e-05,0.46757]
[1778321643173,43.58,80213.49,55.4,0.00394,1e-05,0.46759]
[1778321643849,43.58,80213.38,55.4,0.00394,1e-05,0.46751]
[1778321645470,43.58,80213.47,55.4,0.00394,1e-05,0.46758]
[1778321646250,43.58,80213.47,55.4,0.00394,1e-05,0.46758]
[1778321647073,43.58,80213.38,55.4,0.00394,1e-05,0.46751]
[1778321647697,43.58,80213.36,55.4,0.00394,1e-05,0.4675]
[1778321652764,43.58,80213.8,55.4,0.00394,1e-05,0.46782]
[1778321657948,43.58,80213.8,55.4,0.00394,1e-05,0.46782]
[1778321663918,43.58,80213.63,55.4,0.00394,1e-05,0.46769]
[1778321669883,43.58,80213.22,55.4,0.00394,1e-05,0.4674]
[1778321674918,43.58,80213.49,55.4,0.00393,1e-05,0.46614]
[1778321679953,43.58,80213.4,55.4,0.00393,1e-05,0.46608]
[1778321685995,43.58,80213.27,55.4,0.00393,1e-05,0.46598]
[1778321691764,43.58,80213.38,55.4,0.00393,1e-05,0.46606]
[1778321697072,43.58,80213.3,55.4,0.00393,1e-05,0.466]
[1778321707146,43.58,80213.3,55.4,0.00393,1e-05,0.466]
[1778321712183,43.58,80213.43,55.4,0.00393,1e-05,0.4661]
[1778321721248,43.58,80213.21,55.4,0.00393,1e-05,0.46594]
[1778321731324,43.58,80212.85,55.4,0.00391,1e-05,0.46423]
[1778321736354,43.58,80212.69,55.4,0.00391,1e-05,0.46412]
[1778321741389,43.58,80212.93,55.4,0.00391,1e-05,0.46429]
[1778321747431,43.58,80212.97,55.4,0.00392,1e-05,0.46432]
[1778321752457,43.58,80213.62,55.4,0.00392,1e-05,0.46478]
[1778321754950,43.58,80213.62,55.4,0.00392,1e-05,0.46478]
[1778321755870,43.58,80213.62,55.4,0.00392,1e-05,0.46478]
[1778321762536,43.58,80218.69,55.4,0.00395,1e-05,0.46842]
[1778321765269,43.58,80218.96,55.4,0.00396,1e-05,0.46862]
[1778321769488,43.58,80219.06,55.4,0.00396,1e-05,0.46869]
[1778321770307,43.58,80219.06,55.4,0.00396,1e-05,0.46869]
[1778321771948,43.58,80219.02,55.4,0.00396,1e-05,0.46866]
[1778321772695,43.58,80219.02,55.4,0.00396,1e-05,0.46866]
[1778321776652,43.58,80219.28,55.4,0.00396,1e-05,0.46885]
[1778321777535,43.58,80219.28,55.4,0.00396,1e-05,0.46885]
[1778321782677,43.58,80222.33,55.4,0.00398,1e-05,0.47105]
[1778321787713,43.58,80227.47,55.4,0.00401,1e-05,0.47478]
[1778321788330,43.58,80227.47,55.4,0.00401,1e-05,0.47478]
[1778321789183,43.58,80228.26,55.4,0.00402,1e-05,0.47536]
[1778321789858,43.58,80228.75,55.4,0.00402,1e-05,0.47572]
[1778321790652,43.58,80228.75,55.4,0.00402,1e-05,0.47572]
[1778321793436,43.58,80228.82,55.4,0.00402,1e-05,0.47577]
[1778321794139,43.58,80228.45,55.4,0.00401,1e-05,0.47403]
[1778321795558,43.58,80228.57,55.4,0.00401,1e-05,0.47411]
[1778321797005,43.58,80228.45,55.4,0.00401,1e-05,0.47403]
[1778321799276,43.58,80228.36,55.4,0.00401,1e-05,0.47396]
[1778321804832,43.58,80231.87,55.4,0.00403,1e-05,0.47652]
[1778321806494,43.58,80231.87,55.4,0.00403,1e-05,0.47652]
[1778321807740,43.58,80230.84,55.4,0.00402,1e-05,0.47577]
[1778321813710,43.58,80235.67,55.4,0.00406,1e-05,0.47931]
[1778321813715,43.58,80235.67,55.4,0.00406,1e-05,0.47931]
[1778321814520,43.58,80237.26,55.4,0.00407,1e-05,0.48048]
[1778321817606,43.58,80237.34,55.4,0.00407,1e-05,0.48053]
[1778321818443,43.58,80237.34,55.4,0.00407,1e-05,0.48053]
[1778321819937,43.58,80237.34,55.4,0.00407,1e-05,0.48053]
[1778321821503,43.58,80237.34,55.4,0.00407,1e-05,0.48053]
[1778321824806,43.58,80238.83,55.4,0.00408,1e-05,0.48163]
[1778321824972,43.58,80238.83,55.4,0.00408,1e-05,0.48163]
[1778321825775,43.58,80239.54,55.4,0.00408,1e-05,0.48216]
[1778321827349,43.58,80239.58,55.4,0.00408,1e-05,0.48219]
[1778321827473,43.58,80239.58,55.4,0.00408,1e-05,0.48219]
[1778321828860,43.58,80235.4,55.4,0.00406,1e-05,0.47911]
[1778321829771,43.58,80235.4,55.4,0.00406,1e-05,0.47911]
[1778321832922,43.58,80233.52,55.4,0.00404,1e-05,0.47773]
[1778321833786,43.58,80233.75,55.4,0.00404,1e-05,0.4779]
[1778321835392,43.58,80231.84,55.4,0.00403,1e-05,0.4765]
[1778321835420,43.58,80231.84,55.4,0.00403,1e-05,0.4765]
[1778321836151,43.58,80232.53,55.4,0.00404,1e-05,0.477]
[1778321837783,43.58,80232.95,55.4,0.00404,1e-05,0.47731]
[1778321839445,43.58,80232.88,55.4,0.00404,1e-05,0.47726]
[1778321841851,43.58,80232.88,55.4,0.00404,1e-05,0.47726]
[1778321842757,43.58,80232.88,55.4,0.00404,1e-05,0.47726]
[1778321845639,43.58,80232.53,55.4,0.00404,1e-05,0.477]
[1778321847529,43.58,80231.75,55.4,0.00403,1e-05,0.47643]
[1778321854008,43.58,80232.14,55.4,0.00402,1e-05,0.47524]
[1778321854631,43.58,80232.14,55.4,0.00402,1e-05,0.47524]
[1778321857819,43.58,80231.95,55.4,0.00402,1e-05,0.4751]
[1778321858691,43.58,80231.95,55.4,0.00402,1e-05,0.4751]
[1778321859607,43.58,80231.98,55.4,0.00402,1e-05,0.47513]
[1778321860103,43.58,80231.98,55.4,0.00402,1e-05,0.47513]
[1778321865355,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321865998,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321867533,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321868407,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321868411,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321870529,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321871157,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321872138,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321872722,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321876590,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321878330,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321879720,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321879722,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321880440,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321885675,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321886584,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321887391,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321888176,43.58,80231.35,55.4,0.00402,1e-05,0.47467]
[1778321889218,43.58,80231.31,55.4,0.00401,1e-05,0.47464]
[1778321890059,43.58,80231.31,55.4,0.00401,1e-05,0.47464]
[1778321890061,43.58,80231.31,55.4,0.00401,1e-05,0.47464]
[1778321892348,43.58,80231.31,55.4,0.00401,1e-05,0.47464]
[1778321892939,43.58,80231.31,55.4,0.00401,1e-05,0.47464]
[1778321900914,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321901760,43.58,80231.36,55.4,0.00402,1e-05,0.47467]
[1778321907547,43.58,80231.55,55.4,0.00402,1e-05,0.47481]
[1778321909764,43.58,80231.5,55.4,0.00402,1e-05,0.47478]
[1778321910647,43.58,80230.8,55.4,0.00401,1e-05,0.47427]
[1778321915407,43.58,80231.59,55.4,0.004,1e-05,0.47337]
[1778321916972,43.58,80230.5,55.4,0.004,1e-05,0.47258]
[1778321919383,43.58,80230.65,55.4,0.004,1e-05,0.47268]
[1778321920188,43.58,80230.55,55.4,0.004,1e-05,0.47261]
[1778321924444,43.58,80230.68,55.4,0.004,1e-05,0.47271]
[1778321927083,43.58,80230.68,55.4,0.004,1e-05,0.47271]
[1778321927703,43.58,80230.68,55.4,0.004,1e-05,0.47271]
[1778321928447,43.58,80230.68,55.4,0.004,1e-05,0.47271]
[1778321933729,43.58,80231.92,55.4,0.00401,1e-05,0.47361]
[1778321938912,43.58,80232.29,55.4,0.00401,1e-05,0.47388]
[1778321939609,43.58,80232.29,55.4,0.00401,1e-05,0.47388]
[1778321944809,43.58,80232.64,55.4,0.00401,1e-05,0.47413]
[1778321945302,43.58,80232.64,55.4,0.00401,1e-05,0.47413]
[1778321947065,43.58,80232.71,55.4,0.00401,1e-05,0.47418]
[1778321949345,43.58,80234.84,55.4,0.00403,1e-05,0.47574]
[1778321950087,43.58,80234.95,55.4,0.00403,1e-05,0.47582]
[1778321951935,43.58,80234.95,55.4,0.00403,1e-05,0.47582]
[1778321953522,43.58,80235.01,55.4,0.00403,1e-05,0.47586]
[1778321959584,43.58,80234.98,55.4,0.00403,1e-05,0.47584]
[1778321959973,43.58,80234.98,55.4,0.00403,1e-05,0.47584]
[1778321960652,43.58,80234.98,55.4,0.00403,1e-05,0.47584]
[1778321962286,43.58,80235.43,55.4,0.00403,1e-05,0.47617]
[1778321963158,43.58,80235.43,55.4,0.00403,1e-05,0.47617]
[1778321964034,43.58,80235.43,55.4,0.00403,1e-05,0.47617]
[1778321964894,43.58,80235.43,55.4,0.00403,1e-05,0.47617]
[1778321968462,43.58,80235.43,55.4,0.00403,1e-05,0.47617]
[1778321970076,43.58,80235.79,55.4,0.00403,1e-05,0.47643]
[1778321976034,43.58,80235.68,55.4,0.00402,1e-05,0.47487]
[1778321978843,43.58,80235.62,55.4,0.00402,1e-05,0.47483]
[1778321979504,43.58,80235.62,55.4,0.00402,1e-05,0.47483]
[1778321980273,43.58,80235.62,55.4,0.00402,1e-05,0.47483]
[1778321980275,43.58,80235.62,55.4,0.00402,1e-05,0.47483]
[1778321982244,43.58,80235.65,55.4,0.00402,1e-05,0.47485]
[1778321984921,43.58,80235.67,55.4,0.00402,1e-05,0.47487]
[1778321986690,43.58,80234.97,55.4,0.00402,1e-05,0.47436]
[1778321990422,43.58,80234.86,55.4,0.00401,1e-05,0.47428]
[1778321990626,43.58,80234.86,55.4,0.00401,1e-05,0.47428]
[1778321994218,43.58,80223.01,55.4,0.00393,1e-05,0.46571]
[1778321995775,43.58,80222.18,55.4,0.00393,1e-05,0.46511]
[1778321998188,43.58,80208.61,55.4,0.00384,1e-05,0.45547]
[1778321999802,43.58,80208.61,55.4,0.00384,1e-05,0.45547]
[1778321999842,43.58,80208.61,55.4,0.00384,1e-05,0.45547]
[1778322002106,43.58,80199.58,55.4,0.00378,1e-05,0.44915]
[1778322008258,43.58,80210.04,55.4,0.00385,1e-05,0.45648]
[1778322010344,43.58,80211.6,55.4,0.00386,1e-05,0.45758]
[1778322012921,43.58,80213.52,55.4,0.00387,1e-05,0.45894]
[1778322017592,43.58,80213.54,55.4,0.00387,1e-05,0.45895]
[1778322018312,43.58,80213.61,55.4,0.00387,1e-05,0.459]
[1778322023364,43.58,80213.78,55.4,0.00387,1e-05,0.45912]
[1778322027983,43.58,80213.66,55.4,0.00387,1e-05,0.45904]
[1778322028642,43.58,80213.66,55.4,0.00387,1e-05,0.45904]
[1778322030314,43.58,80213.66,55.4,0.00387,1e-05,0.45904]
[1778322031186,43.58,80213.43,55.4,0.00387,1e-05,0.45887]
[1778322037269,43.58,80213.45,55.4,0.00386,1e-05,0.45745]
[1778322038136,43.58,80213.34,55.4,0.00386,1e-05,0.45737]
[1778322043504,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322048654,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322048658,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322049611,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322054364,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322056702,43.58,80212.54,55.4,0.00385,1e-05,0.45681]
[1778322061621,43.58,80212.62,55.4,0.00385,1e-05,0.45687]
[1778322068679,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322070117,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322071858,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322073505,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322074356,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322075754,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322076589,43.58,80210.29,55.4,0.00384,1e-05,0.45522]
[1778322077511,43.58,80210.34,55.4,0.00384,1e-05,0.45526]
[1778322079465,43.58,80210.79,55.4,0.00384,1e-05,0.45557]
[1778322081756,43.58,80210.87,55.4,0.00384,1e-05,0.45563]
[1778322083214,43.58,80210.87,55.4,0.00384,1e-05,0.45563]
[1778322086969,43.58,80210.84,55.4,0.00384,1e-05,0.45561]
[1778322088458,43.58,80210.84,55.4,0.00384,1e-05,0.45561]
[1778322093931,43.58,80210.84,55.4,0.00384,1e-05,0.45561]
[1778322093986,43.58,80210.84,55.4,0.00384,1e-05,0.45561]
[1778322094769,43.58,80210.84,55.4,0.00383,1e-05,0.45418]
[1778322097309,43.58,80209.56,55.4,0.00382,1e-05,0.45328]
[1778322098575,43.58,80210.08,55.4,0.00382,1e-05,0.45365]
[1778322103926,43.58,80210.0,55.4,0.00382,1e-05,0.45359]
[1778322104143,43.58,80210.0,55.4,0.00382,1e-05,0.45359]
[1778322116011,43.58,80210.03,55.4,0.00382,1e-05,0.45361]
[1778322118251,43.58,80209.99,55.4,0.00382,1e-05,0.45358]
[1778322118863,43.58,80209.99,55.4,0.00382,1e-05,0.45358]
[1778322122403,43.58,80209.99,55.4,0.00382,1e-05,0.45358]
[1778322123140,43.58,80209.99,55.4,0.00382,1e-05,0.45358]
[1778322125395,43.58,80209.99,55.4,0.00382,1e-05,0.45358]
[1778322126177,43.58,80210.07,55.4,0.00382,1e-05,0.45364]
[1778322126948,43.58,80210.07,55.4,0.00382,1e-05,0.45364]
[1778322127794,43.58,80210.07,55.4,0.00382,1e-05,0.45364]
[1778322129656,43.58,80210.1,55.4,0.00382,1e-05,0.45366]
[1778322130016,43.58,80210.1,55.4,0.00382,1e-05,0.45366]
[1778322131834,43.58,80210.1,55.4,0.00382,1e-05,0.45366]
[1778322132549,43.58,80210.1,55.4,0.00382,1e-05,0.45366]
[1778322133429,43.58,80210.1,55.4,0.00382,1e-05,0.45366]
[1778322139172,43.58,80211.56,55.4,0.00383,1e-05,0.45469]
[1778322140295,43.58,80211.56,55.4,0.00383,1e-05,0.45469]
[1778322140298,43.58,80211.56,55.4,0.00383,1e-05,0.45469]
[1778322140982,43.58,80211.56,55.4,0.00383,1e-05,0.45469]
[1778322144992,43.58,80212.26,55.4,0.00384,1e-05,0.45518]
[1778322145745,43.58,80212.26,55.4,0.00384,1e-05,0.45518]
[1778322152347,43.58,80211.02,55.4,0.00383,1e-05,0.45431]
[1778322153884,43.58,80210.92,55.4,0.00382,1e-05,0.45281]
[1778322155391,43.58,80210.92,55.4,0.00382,1e-05,0.45281]
[1778322156045,43.58,80210.92,55.4,0.00382,1e-05,0.45281]
[1778322158403,43.58,80210.84,55.4,0.00382,1e-05,0.45275]
[1778322159189,43.58,80210.84,55.4,0.00382,1e-05,0.45275]
[1778322163673,43.58,80210.85,55.4,0.00382,1e-05,0.45276]
[1778322165201,43.58,80210.85,55.4,0.00382,1e-05,0.45276]
[1778322165908,43.58,80210.85,55.4,0.00382,1e-05,0.45276]
[1778322167596,43.58,80211.24,55.4,0.00382,1e-05,0.45303]
[1778322169449,43.58,80211.22,55.4,0.00382,1e-05,0.45302]
[1778322175563,43.58,80211.22,55.4,0.00382,1e-05,0.45302]
[1778322176547,43.58,80211.22,55.4,0.00382,1e-05,0.45302]
[1778322177355,43.58,80211.22,55.4,0.00382,1e-05,0.45302]
[1778322178674,43.58,80211.18,55.4,0.00382,1e-05,0.45299]
[1778322179365,43.58,80211.18,55.4,0.00382,1e-05,0.45299]
[1778322180034,43.58,80211.18,55.4,0.00382,1e-05,0.45299]
[1778322180862,43.58,80211.19,55.4,0.00382,1e-05,0.453]
[1778322181583,43.58,80210.99,55.4,0.00382,1e-05,0.45286]
[1778322184941,43.58,80211.14,55.4,0.00382,1e-05,0.45296]
[1778322186546,43.58,80211.14,55.4,0.00382,1e-05,0.45296]
[1778322190337,43.58,80211.03,55.4,0.00382,1e-05,0.45288]
[1778322190403,43.58,80211.03,55.4,0.00382,1e-05,0.45288]
[1778322192128,43.58,80206.5,55.4,0.00379,1e-05,0.44972]
[1778322192952,43.58,80204.34,55.4,0.00378,1e-05,0.44821]
[1778322195836,43.58,80202.89,55.4,0.00377,1e-05,0.44721]
[1778322196807,43.58,80201.86,55.4,0.00376,1e-05,0.44649]
[1778322201475,43.58,80202.9,55.4,0.00377,1e-05,0.44721]
[1778322202132,43.58,80202.9,55.4,0.00377,1e-05,0.44721]
[1778322202683,43.58,80202.9,55.4,0.00377,1e-05,0.44721]
[1778322204336,43.58,80203.38,55.4,0.00377,1e-05,0.44755]
[1778322209663,43.58,80203.21,55.4,0.00377,1e-05,0.44743]
[1778322214814,43.58,80203.03,55.4,0.00376,1e-05,0.44589]
[1778322215566,43.58,80202.89,55.4,0.00375,1e-05,0.44579]
[1778322216453,43.58,80202.89,55.4,0.00375,1e-05,0.44579]
[1778322218903,43.58,80199.7,55.4,0.00373,1e-05,0.44359]
[1778322219762,43.58,80199.7,55.4,0.00373,1e-05,0.44359]
[1778322221930,43.58,80198.83,55.4,0.00373,1e-05,0.44299]
[1778322225796,43.58,80198.81,55.4,0.00373,1e-05,0.44298]
[1778322225810,43.58,80198.81,55.4,0.00373,1e-05,0.44298]
[1778322226764,43.58,80198.82,55.4,0.00373,1e-05,0.44298]
[1778322232917,43.58,80197.51,55.4,0.00372,1e-05,0.44208]
[1778322233896,43.58,80197.51,55.4,0.00372,1e-05,0.44208]
[1778322239656,43.58,80197.19,55.4,0.00372,1e-05,0.44186]
[1778322239663,43.58,80197.19,55.4,0.00372,1e-05,0.44186]
[1778322241465,43.58,80196.58,55.4,0.00371,1e-05,0.44144]
[1778322242439,43.58,80196.03,55.4,0.00371,1e-05,0.44107]
[1778322243394,43.58,80196.06,55.4,0.00371,1e-05,0.44109]
[1778322244977,43.58,80194.19,55.4,0.0037,1e-05,0.43981]
[1778322245645,43.58,80194.74,55.4,0.0037,1e-05,0.44018]
[1778322250951,43.58,80191.33,55.4,0.00368,1e-05,0.43785]
[1778322252804,43.58,80191.35,55.4,0.00368,1e-05,0.43787]
[1778322252807,43.58,80191.35,55.4,0.00368,1e-05,0.43787]
[1778322253625,43.58,80191.35,55.4,0.00368,1e-05,0.43787]
[1778322255651,43.58,80189.95,55.4,0.00367,1e-05,0.43691]
[1778322256527,43.58,80191.37,55.4,0.00368,1e-05,0.43788]
[1778322258160,43.58,80191.22,55.4,0.00368,1e-05,0.43778]
[1778322258978,43.58,80191.22,55.4,0.00368,1e-05,0.43778]
[1778322259859,43.58,80191.22,55.4,0.00368,1e-05,0.43778]
[1778322260773,43.58,80191.22,55.4,0.00368,1e-05,0.43778]
[1778322265704,43.58,80187.63,55.4,0.00366,1e-05,0.43534]
[1778322266520,43.58,80187.6,55.4,0.00366,1e-05,0.43532]
[1778322267403,43.58,80187.6,55.4,0.00366,1e-05,0.43532]
[1778322273108,43.58,80185.87,55.4,0.00363,1e-05,0.43276]
[1778322275903,43.58,80185.91,55.4,0.00364,1e-05,0.43279]
[1778322275951,43.58,80185.91,55.4,0.00364,1e-05,0.43279]
[1778322276631,43.58,80185.91,55.4,0.00364,1e-05,0.43279]
[1778322279544,43.58,80185.98,55.4,0.00364,1e-05,0.43284]
[1778322282136,43.58,80185.94,55.4,0.00364,1e-05,0.43281]
[1778322286413,43.58,80186.67,55.4,0.00364,1e-05,0.4333]
[1778322286588,43.58,80186.67,55.4,0.00364,1e-05,0.4333]
[1778322287347,43.58,80186.78,55.4,0.00364,1e-05,0.43338]
[1778322293248,43.58,80187.71,55.4,0.00365,1e-05,0.43401]
[1778322294578,43.58,80192.21,55.4,0.00367,1e-05,0.43706]
[1778322295331,43.58,80194.95,55.4,0.00369,1e-05,0.43893]
[1778322297367,43.58,80196.03,55.4,0.0037,1e-05,0.43967]
[1778322297566,43.58,80196.03,55.4,0.0037,1e-05,0.43967]
[1778322297768,43.58,80196.03,55.4,0.0037,1e-05,0.43967]
[1778322298368,43.58,80204.84,55.4,0.00376,1e-05,0.44573]
[1778322298567,43.58,80204.84,55.4,0.00376,1e-05,0.44573]
[1778322298795,43.58,80204.84,55.4,0.00376,1e-05,0.44573]
[1778322308215,43.58,80214.72,55.4,0.00382,1e-05,0.45262]
[1778322313470,43.58,80220.68,55.4,0.00386,1e-05,0.45681]
[1778322317444,43.58,80220.2,55.4,0.00386,1e-05,0.45647]
[1778322318182,43.58,80220.2,55.4,0.00386,1e-05,0.45647]
[1778322326675,43.58,80221.29,55.4,0.00386,1e-05,0.45725]
[1778322327641,43.58,80221.29,55.4,0.00386,1e-05,0.45725]
[1778322330775,43.58,80221.29,55.4,0.00386,1e-05,0.45725]
[1778322331811,43.58,80221.36,55.4,0.00386,1e-05,0.4573]
[1778322332717,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322333630,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322334496,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322335162,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322335898,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322336692,43.58,80221.36,55.4,0.00385,1e-05,0.45586]
[1778322342219,43.58,80221.71,55.4,0.00385,1e-05,0.4561]
[1778322349253,43.58,80223.07,55.4,0.00386,1e-05,0.45707]
[1778322349763,43.58,80223.11,55.4,0.00386,1e-05,0.45709]
[1778322350591,43.58,80223.11,55.4,0.00386,1e-05,0.45709]
[1778322351524,43.58,80223.11,55.4,0.00386,1e-05,0.45709]
[1778322356203,43.58,80223.16,55.4,0.00386,1e-05,0.45713]
[1778322356895,43.58,80222.99,55.4,0.00386,1e-05,0.45701]
[1778322357733,43.58,80222.99,55.4,0.00386,1e-05,0.45701]
[1778322358558,43.58,80222.87,55.4,0.00386,1e-05,0.45692]
[1778322360316,43.58,80222.98,55.4,0.00386,1e-05,0.457]
[1778322361369,43.58,80223.21,55.4,0.00386,1e-05,0.45716]
[1778322367215,43.58,80222.62,55.4,0.00386,1e-05,0.45675]
[1778322367300,43.58,80222.62,55.4,0.00386,1e-05,0.45675]
[1778322367974,43.58,80222.81,55.4,0.00386,1e-05,0.45688]
[1778322368680,43.58,80222.81,55.4,0.00386,1e-05,0.45688]
[1778322369564,43.58,80222.81,55.4,0.00386,1e-05,0.45688]
[1778322370080,43.58,80222.81,55.4,0.00386,1e-05,0.45688]
[1778322371889,43.58,80222.72,55.4,0.00386,1e-05,0.45682]
[1778322372803,43.58,80222.88,55.4,0.00386,1e-05,0.45693]
[1778322373623,43.58,80222.88,55.4,0.00386,1e-05,0.45693]
[1778322374465,43.58,80220.62,55.4,0.00385,1e-05,0.45533]
[1778322376113,43.58,80222.08,55.4,0.00386,1e-05,0.45637]
[1778322377636,43.58,80222.09,55.4,0.00386,1e-05,0.45637]
[1778322377638,43.58,80222.09,55.4,0.00386,1e-05,0.45637]
[1778322378467,43.58,80222.33,55.4,0.00386,1e-05,0.45654]
[1778322379937,43.58,80222.06,55.4,0.00386,1e-05,0.45635]
[1778322381531,43.58,80222.74,55.4,0.00386,1e-05,0.45683]
[1778322384073,43.58,80222.74,55.4,0.00386,1e-05,0.45683]
[1778322385596,43.58,80222.55,55.4,0.00386,1e-05,0.4567]
[1778322387957,43.58,80223.37,55.4,0.00386,1e-05,0.45728]
[1778322388053,43.58,80223.37,55.4,0.00386,1e-05,0.45728]
[1778322388676,43.58,80223.39,55.4,0.00386,1e-05,0.45729]
[1778322389409,43.58,80223.38,55.4,0.00386,1e-05,0.45728]
[1778322390225,43.58,80223.38,55.4,0.00386,1e-05,0.45728]
[1778322394668,43.58,80223.3,55.4,0.00385,1e-05,0.45579]
[1778322395608,43.58,80223.12,55.4,0.00385,1e-05,0.45566]
[1778322396426,43.58,80223.21,55.4,0.00385,1e-05,0.45573]
[1778322398143,43.58,80223.21,55.4,0.00385,1e-05,0.45573]
[1778322402824,43.58,80223.27,55.4,0.00385,1e-05,0.45577]
[1778322404491,43.58,80223.61,55.4,0.00385,1e-05,0.45601]
[1778322405945,43.58,80223.14,55.4,0.00385,1e-05,0.45568]
[1778322406844,43.58,80223.15,55.4,0.00385,1e-05,0.45568]
[1778322415102,43.58,80223.67,55.4,0.00385,1e-05,0.45605]
[1778322419903,43.58,80224.27,55.4,0.00386,1e-05,0.45647]
[1778322420695,43.58,80223.95,55.4,0.00386,1e-05,0.45625]
[1778322426179,43.58,80224.03,55.4,0.00386,1e-05,0.4563]
[1778322427603,43.58,80224.06,55.4,0.00386,1e-05,0.45633]
[1778322428277,43.58,80224.06,55.4,0.00386,1e-05,0.45633]
[1778322432877,43.58,80223.84,55.4,0.00386,1e-05,0.45617]
[1778322432881,43.58,80223.84,55.4,0.00386,1e-05,0.45617]
[1778322434566,43.58,80224.13,55.4,0.00386,1e-05,0.45638]
[1778322438575,43.58,80227.08,55.4,0.00388,1e-05,0.45846]
[1778322439177,43.58,80227.08,55.4,0.00388,1e-05,0.45846]
[1778322442893,43.58,80227.08,55.4,0.00388,1e-05,0.45846]
[1778322442895,43.58,80227.08,55.4,0.00388,1e-05,0.45846]
[1778322444521,43.58,80227.57,55.4,0.00388,1e-05,0.45881]
[1778322446916,43.58,80227.83,55.4,0.00388,1e-05,0.459]
[1778322446935,43.58,80227.83,55.4,0.00388,1e-05,0.459]
[1778322448141,43.58,80231.83,55.4,0.00391,1e-05,0.46185]
[1778322448775,43.58,80236.15,55.4,0.00394,1e-05,0.46494]
[1778322453868,43.58,80237.89,55.4,0.00394,1e-05,0.46473]
[1778322459066,43.58,80234.84,55.4,0.00392,1e-05,0.46254]
[1778322462100,43.58,80234.78,55.4,0.00392,1e-05,0.4625]
[1778322463735,43.58,80234.78,55.4,0.00392,1e-05,0.4625]
[1778322465393,43.58,80234.78,55.4,0.00392,1e-05,0.4625]
[1778322466025,43.58,80234.78,55.4,0.00392,1e-05,0.4625]
[1778322474310,43.58,80234.87,55.4,0.00392,1e-05,0.46256]
[1778322474942,43.58,80234.87,55.4,0.00392,1e-05,0.46256]
[1778322476589,43.58,80234.79,55.4,0.00392,1e-05,0.46251]
[1778322476594,43.58,80234.79,55.4,0.00392,1e-05,0.46251]
[1778322477470,43.58,80234.79,55.4,0.00392,1e-05,0.46251]
[1778322484643,43.58,80234.91,55.4,0.00392,1e-05,0.46259]
[1778322485504,43.58,80234.74,55.4,0.00392,1e-05,0.46247]
[1778322486231,43.58,80234.74,55.4,0.00392,1e-05,0.46247]
[1778322486843,43.58,80235.14,55.4,0.00392,1e-05,0.46276]
[1778322487110,43.58,80235.14,55.4,0.00392,1e-05,0.46276]
[1778322492646,43.58,80235.92,55.4,0.00392,1e-05,0.46332]
[1778322494927,43.58,80235.91,55.4,0.00392,1e-05,0.46331]
[1778322495567,43.58,80236.16,55.4,0.00393,1e-05,0.46349]
[1778322496672,43.58,80236.19,55.4,0.00393,1e-05,0.46351]
[1778322497434,43.58,80236.19,55.4,0.00393,1e-05,0.46351]
[1778322497435,43.58,80236.19,55.4,0.00393,1e-05,0.46351]
[1778322501486,43.58,80236.3,55.4,0.00393,1e-05,0.46359]
[1778322502451,43.58,80236.34,55.4,0.00393,1e-05,0.46362]
[1778322503211,43.58,80236.71,55.4,0.00393,1e-05,0.46388]
[1778322504008,43.58,80236.67,55.4,0.00393,1e-05,0.46385]
[1778322505544,43.58,80240.64,55.4,0.00396,1e-05,0.46671]
[1778322506634,43.58,80245.74,55.4,0.00399,1e-05,0.47039]
[1778322510479,43.58,80246.01,55.4,0.00399,1e-05,0.47059]
[1778322511347,43.58,80244.41,55.4,0.00398,1e-05,0.46943]
[1778322522856,43.58,80245.43,55.4,0.00398,1e-05,0.4687]
[1778322525077,43.58,80245.43,55.4,0.00398,1e-05,0.4687]
[1778322525542,43.58,80245.43,55.4,0.00398,1e-05,0.4687]
[1778322527363,43.58,80245.41,55.4,0.00398,1e-05,0.46868]
[1778322528052,43.58,80245.38,55.4,0.00398,1e-05,0.46866]
[1778322533933,43.58,80246.75,55.4,0.00399,1e-05,0.46965]
[1778322534549,43.58,80246.75,55.4,0.00399,1e-05,0.46965]
[1778322535454,43.58,80246.75,55.4,0.00399,1e-05,0.46965]
[1778322538502,43.58,80246.95,55.4,0.00399,1e-05,0.4698]
[1778322540036,43.58,80247.09,55.4,0.00399,1e-05,0.4699]
[1778322546393,43.58,80244.95,55.4,0.00397,1e-05,0.46835]
[1778322552890,43.58,80245.08,55.4,0.00397,1e-05,0.46844]
[1778322553482,43.58,80245.08,55.4,0.00397,1e-05,0.46844]
[1778322554600,43.58,80245.08,55.4,0.00397,1e-05,0.46844]
[1778322555717,43.58,80245.08,55.4,0.00397,1e-05,0.46844]
[1778322559024,43.58,80245.58,55.4,0.00398,1e-05,0.46881]
[1778322559569,43.58,80245.58,55.4,0.00398,1e-05,0.46881]
[1778322566024,43.58,80245.53,55.4,0.00398,1e-05,0.46877]
[1778322567103,43.58,80245.53,55.4,0.00398,1e-05,0.46877]
[1778322567647,43.58,80245.53,55.4,0.00398,1e-05,0.46877]
[1778322571907,43.58,80244.93,55.4,0.00396,1e-05,0.46687]
[1778322572442,43.58,80244.93,55.4,0.00396,1e-05,0.46687]
[1778322574146,43.58,80244.33,55.4,0.00396,1e-05,0.46643]
[1778322579248,43.58,80237.79,55.4,0.00391,1e-05,0.46174]
[1778322581978,43.58,80230.42,55.4,0.00386,1e-05,0.4565]
[1778322581987,43.58,80230.42,55.4,0.00386,1e-05,0.4565]
[1778322584382,43.58,80225.52,55.4,0.00383,1e-05,0.45304]
[1778322584971,43.58,80223.88,55.4,0.00382,1e-05,0.45189]
[1778322585618,43.58,80222.95,55.4,0.00381,1e-05,0.45124]
[1778322586341,43.58,80222.95,55.4,0.00381,1e-05,0.45124]
[1778322586908,43.58,80222.66,55.4,0.00381,1e-05,0.45104]
[1778322588019,43.58,80220.61,55.4,0.0038,1e-05,0.4496]
[1778322589180,43.58,80221.48,55.4,0.0038,1e-05,0.45021]
[1778322589643,43.58,80221.67,55.4,0.00381,1e-05,0.45034]
[1778322594625,43.58,80215.45,55.4,0.00377,1e-05,0.44601]
[1778322594636,43.58,80215.45,55.4,0.00377,1e-05,0.44601]
[1778322596562,43.58,80213.45,55.4,0.00375,1e-05,0.44463]
[1778322597187,43.58,80212.57,55.4,0.00375,1e-05,0.44402]
[1778322599066,43.58,80205.97,55.4,0.0037,1e-05,0.43948]
[1778322599378,43.58,80205.97,55.4,0.0037,1e-05,0.43948]
[1778322599610,43.58,80206.42,55.4,0.00371,1e-05,0.43978]
[1778322599992,43.58,80206.42,55.4,0.00371,1e-05,0.43978]
[1778322600856,43.58,80205.14,55.4,0.0037,1e-05,0.43891]
[1778322601582,43.58,80205.14,55.4,0.0037,1e-05,0.43891]
[1778322608189,43.58,80209.2,55.4,0.00373,1e-05,0.44169]
[1778322608812,43.58,80209.33,55.4,0.00373,1e-05,0.44178]
[1778322609444,43.58,80209.33,55.4,0.00373,1e-05,0.44178]
[1778322609941,43.58,80209.33,55.4,0.00373,1e-05,0.44178]
[1778322612339,43.58,80209.3,55.4,0.00373,1e-05,0.44176]
[1778322612887,43.58,80209.19,55.4,0.00373,1e-05,0.44169]
[1778322614058,43.58,80209.03,55.4,0.00372,1e-05,0.44158]
[1778322614610,43.58,80209.29,55.4,0.00373,1e-05,0.44176]
[1778322616461,43.58,80208.96,55.4,0.00372,1e-05,0.44153]
[1778322617021,43.58,80209.19,55.4,0.00373,1e-05,0.44169]
[1778322618118,43.58,80209.19,55.4,0.00373,1e-05,0.44169]
[1778322618796,43.58,80212.29,55.4,0.00375,1e-05,0.44382]
[1778322619507,43.58,80212.29,55.4,0.00375,1e-05,0.44382]
[1778322620087,43.58,80212.59,55.4,0.00375,1e-05,0.44403]
[1778322623138,43.58,80212.52,55.4,0.00375,1e-05,0.44398]
[1778322623864,43.58,80212.64,55.4,0.00375,1e-05,0.44407]
[1778322626319,43.58,80213.28,55.4,0.00375,1e-05,0.44451]
[1778322627005,43.58,80213.5,55.4,0.00375,1e-05,0.44466]
[1778322627017,43.58,80213.5,55.4,0.00375,1e-05,0.44466]
[1778322628053,43.58,80213.61,55.4,0.00375,1e-05,0.44474]
[1778322628669,43.58,80213.61,55.4,0.00375,1e-05,0.44474]
[1778322630347,43.58,80213.64,55.4,0.00375,1e-05,0.44476]
[1778322630845,43.58,80213.64,55.4,0.00375,1e-05,0.44476]
[1778322631566,43.58,80213.64,55.4,0.00375,1e-05,0.44476]
[1778322632101,43.58,80213.64,55.4,0.00375,1e-05,0.44476]
[1778322632648,43.58,80213.64,55.4,0.00374,1e-05,0.44334]
[1778322633266,43.58,80213.64,55.4,0.00374,1e-05,0.44334]
[1778322633873,43.58,80213.64,55.4,0.00374,1e-05,0.44334]
[1778322633916,43.58,80213.64,55.4,0.00374,1e-05,0.44334]
[1778322639960,43.58,80217.03,55.4,0.00376,1e-05,0.44569]
[1778322643148,43.58,80217.9,55.4,0.00377,1e-05,0.44629]
[1778322645173,43.58,80218.26,55.4,0.00377,1e-05,0.44654]
[1778322646196,43.58,80218.47,55.4,0.00377,1e-05,0.44669]
[1778322649863,43.58,80218.86,55.4,0.00378,1e-05,0.44696]
[1778322650484,43.58,80218.86,55.4,0.00378,1e-05,0.44696]
[1778322651247,43.58,80218.86,55.4,0.00378,1e-05,0.44696]
[1778322651993,43.58,80218.75,55.4,0.00378,1e-05,0.44688]
[1778322652812,43.58,80218.77,55.4,0.00378,1e-05,0.4469]
[1778322654933,43.58,80220.99,55.4,0.00379,1e-05,0.44844]
[1778322655594,43.58,80220.99,55.4,0.00379,1e-05,0.44844]
[1778322656554,43.58,80221.1,55.4,0.00379,1e-05,0.44852]
[1778322658139,43.58,80221.1,55.4,0.00379,1e-05,0.44852]
[1778322658862,43.58,80221.1,55.4,0.00379,1e-05,0.44852]
[1778322661620,43.58,80221.1,55.4,0.00379,1e-05,0.44852]
[1778322661624,43.58,80221.1,55.4,0.00379,1e-05,0.44852]
[1778322662475,43.58,80221.08,55.4,0.00379,1e-05,0.44851]
[1778322664125,43.58,80220.99,55.4,0.00379,1e-05,0.44844]
[1778322664978,43.58,80220.95,55.4,0.00379,1e-05,0.44842]
[1778322670888,43.58,80220.82,55.4,0.00379,1e-05,0.44833]
[1778322672893,43.58,80220.85,55.4,0.00379,1e-05,0.44835]
[1778322673622,43.58,80220.85,55.4,0.00379,1e-05,0.44835]
[1778322680658,43.58,80220.68,55.4,0.00379,1e-05,0.44823]
[1778322681480,43.58,80220.75,55.4,0.00379,1e-05,0.44828]
[1778322688405,43.58,80220.85,55.4,0.00379,1e-05,0.44835]
[1778322688414,43.58,80220.85,55.4,0.00379,1e-05,0.44835]
[1778322689065,43.58,80220.85,55.4,0.00379,1e-05,0.44835]
[1778322699470,43.58,80220.86,55.4,0.00378,1e-05,0.44693]
[1778322699753,43.58,80220.86,55.4,0.00378,1e-05,0.44693]
[1778322702278,43.58,80220.86,55.4,0.00378,1e-05,0.44693]
[1778322707951,43.58,80228.69,55.4,0.00383,1e-05,0.4524]
[1778322708891,43.58,80228.69,55.4,0.00383,1e-05,0.4524]
[1778322714646,43.58,80228.4,55.4,0.00383,1e-05,0.4522]
[1778322714676,43.58,80228.4,55.4,0.00383,1e-05,0.4522]
[1778322715532,43.58,80228.4,55.4,0.00383,1e-05,0.4522]
[1778322717389,43.58,80228.38,55.4,0.00383,1e-05,0.45219]
[1778322718220,43.58,80228.61,55.4,0.00383,1e-05,0.45235]
[1778322720024,43.58,80228.65,55.4,0.00383,1e-05,0.45238]
[1778322720880,43.58,80228.65,55.4,0.00383,1e-05,0.45238]
[1778322724973,43.58,80228.68,55.4,0.00383,1e-05,0.4524]
[1778322728857,43.58,80228.76,55.4,0.00383,1e-05,0.45245]
[1778322729473,43.58,80228.76,55.4,0.00383,1e-05,0.45245]
[1778322733526,43.58,80229.4,55.4,0.00383,1e-05,0.4529]
[1778322734333,43.58,80229.4,55.4,0.00383,1e-05,0.4529]
[1778322736822,43.58,80229.63,55.4,0.00383,1e-05,0.45306]
[1778322736825,43.58,80229.63,55.4,0.00383,1e-05,0.45306]
[1778322737756,43.58,80229.6,55.4,0.00383,1e-05,0.45304]
[1778322739480,43.58,80229.7,55.4,0.00384,1e-05,0.45311]
[1778322741019,43.58,80229.82,55.4,0.00384,1e-05,0.4532]
[1778322746401,43.58,80229.86,55.4,0.00384,1e-05,0.45323]
[1778322748061,43.58,80231.37,55.4,0.00385,1e-05,0.45429]
[1778322749850,43.58,80232.06,55.4,0.00385,1e-05,0.45478]
[1778322750538,43.58,80232.06,55.4,0.00385,1e-05,0.45478]
[1778322752289,43.58,80232.1,55.4,0.00385,1e-05,0.4548]
[1778322752986,43.58,80233.19,55.4,0.00385,1e-05,0.45413]
[1778322753596,43.58,80233.19,55.4,0.00385,1e-05,0.45413]
[1778322754381,43.58,80234.06,55.4,0.00385,1e-05,0.45475]
[1778322755822,43.58,80234.38,55.4,0.00385,1e-05,0.45497]
[1778322757661,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322758425,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322758626,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322759229,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322759798,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322762407,43.58,80234.42,55.4,0.00385,1e-05,0.455]
[1778322767562,43.58,80236.38,55.4,0.00387,1e-05,0.45639]
[1778322771412,43.58,80236.44,55.4,0.00387,1e-05,0.45643]
[1778322771554,43.58,80236.44,55.4,0.00387,1e-05,0.45643]
[1778322772172,43.58,80236.26,55.4,0.00387,1e-05,0.4563]
[1778322773921,43.58,80235.78,55.4,0.00386,1e-05,0.45596]
[1778322774575,43.58,80235.78,55.4,0.00386,1e-05,0.45596]
[1778322776669,43.58,80236.24,55.4,0.00387,1e-05,0.45629]
[1778322777555,43.58,80236.82,55.4,0.00387,1e-05,0.4567]
[1778322778833,43.58,80236.73,55.4,0.00387,1e-05,0.45664]
[1778322781440,43.58,80236.75,55.4,0.00387,1e-05,0.45665]
[1778322782197,43.58,80237.03,55.4,0.00387,1e-05,0.45685]
[1778322783042,43.58,80237.03,55.4,0.00387,1e-05,0.45685]
[1778322784457,43.58,80237.23,55.4,0.00387,1e-05,0.45699]
[1778322785109,43.58,80237.19,55.4,0.00387,1e-05,0.45696]
[1778322789626,43.58,80237.23,55.4,0.00387,1e-05,0.45699]
[1778322792089,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322793016,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322794504,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322795378,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322796077,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322796752,43.58,80240.52,55.4,0.0039,1e-05,0.45933]
[1778322798455,43.58,80240.59,55.4,0.0039,1e-05,0.45938]
[1778322800224,43.58,80240.59,55.4,0.0039,1e-05,0.45938]
[1778322800935,43.58,80240.59,55.4,0.0039,1e-05,0.45938]
[1778322801862,43.58,80240.59,55.4,0.0039,1e-05,0.45938]
[1778322807604,43.58,80239.72,55.4,0.00389,1e-05,0.45876]
[1778322807709,43.58,80239.72,55.4,0.00389,1e-05,0.45876]
[1778322808493,43.58,80239.91,55.4,0.00389,1e-05,0.45889]
[1778322811568,43.58,80240.06,55.4,0.00389,1e-05,0.459]
[1778322812535,43.58,80240.06,55.4,0.00388,1e-05,0.45755]
[1778322815519,43.58,80240.35,55.4,0.00388,1e-05,0.45776]
[1778322817344,43.58,80240.32,55.4,0.00388,1e-05,0.45773]
[1778322818533,43.58,80240.41,55.4,0.00388,1e-05,0.4578]
[1778322822074,43.58,80240.95,55.4,0.00389,1e-05,0.45818]
[1778322823601,43.58,80241.14,55.4,0.00389,1e-05,0.45832]
[1778322826232,43.58,80241.38,55.4,0.00389,1e-05,0.45849]
[1778322827254,43.58,80241.38,55.4,0.00389,1e-05,0.45849]
[1778322830431,43.58,80241.35,55.4,0.00389,1e-05,0.45847]
[1778322831315,43.58,80241.35,55.4,0.00389,1e-05,0.45847]
[1778322835608,43.58,80241.35,55.4,0.00389,1e-05,0.45847]
[1778322836559,43.58,80241.35,55.4,0.00389,1e-05,0.45847]
[1778322842083,43.58,80241.31,55.4,0.00389,1e-05,0.45844]
[1778322844044,43.58,80241.25,55.4,0.00389,1e-05,0.4584]
[1778322853160,43.58,80241.44,55.4,0.00389,1e-05,0.45853]
[1778322858196,43.58,80243.13,55.4,0.0039,1e-05,0.45973]
[1778322861068,43.58,80243.04,55.4,0.0039,1e-05,0.45967]
[1778322865199,43.58,80242.81,55.4,0.0039,1e-05,0.45951]
[1778322866612,43.58,80242.9,55.4,0.0039,1e-05,0.45957]
[1778322867386,43.58,80243.0,55.4,0.0039,1e-05,0.45964]
[1778322867973,43.58,80243.02,55.4,0.0039,1e-05,0.45966]
[1778322873300,43.58,80245.48,55.4,0.0039,1e-05,0.45995]
[1778322878094,43.58,80245.61,55.4,0.0039,1e-05,0.46005]
[1778322878581,43.58,80245.61,55.4,0.0039,1e-05,0.46005]
[1778322882093,43.58,80245.73,55.4,0.00391,1e-05,0.46013]
[1778322885338,43.58,80246.0,55.4,0.00391,1e-05,0.46033]
[1778322886066,43.58,80246.0,55.4,0.00391,1e-05,0.46033]
[1778322890581,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322891244,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322891433,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322893678,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322894498,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322896999,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322897630,43.58,80246.12,55.4,0.00391,1e-05,0.46041]
[1778322900023,43.58,80248.41,55.4,0.00392,1e-05,0.46205]
[1778322900680,43.58,80248.41,55.4,0.00392,1e-05,0.46205]
[1778322901620,43.58,80248.41,55.4,0.00392,1e-05,0.46205]
[1778322902411,43.58,80248.41,55.4,0.00392,1e-05,0.46205]
[1778322903212,43.58,80248.45,55.4,0.00392,1e-05,0.46208]
[1778322903799,43.58,80248.45,55.4,0.00392,1e-05,0.46208]
[1778322904551,43.58,80248.45,55.4,0.00392,1e-05,0.46208]
[1778322905332,43.58,80248.24,55.4,0.00392,1e-05,0.46193]
[1778322910560,43.58,80248.61,55.4,0.00393,1e-05,0.46219]
[1778322914350,43.58,80249.67,55.4,0.00393,1e-05,0.46295]
[1778322915102,43.58,80250.07,55.4,0.00393,1e-05,0.46324]
[1778322915723,43.58,80250.07,55.4,0.00393,1e-05,0.46324]
[1778322916684,43.58,80253.13,55.4,0.00396,1e-05,0.46544]
[1778322922644,43.58,80256.02,55.4,0.00398,1e-05,0.46753]
[1778322930908,43.58,80261.84,55.4,0.00402,1e-05,0.47175]
[1778322933369,43.58,80263.19,55.4,0.00401,1e-05,0.47125]
[1778322934082,43.58,80263.19,55.4,0.00401,1e-05,0.47125]
[1778322937237,43.58,80263.19,55.4,0.00401,1e-05,0.47125]
[1778322937969,43.58,80263.19,55.4,0.00401,1e-05,0.47125]
[1778322944798,43.58,80263.85,55.4,0.00402,1e-05,0.47173]
[1778322949470,43.58,80264.18,55.4,0.00402,1e-05,0.47197]
[1778322950294,43.58,80264.18,55.4,0.00402,1e-05,0.47197]
[1778322952629,43.58,80264.18,55.4,0.00402,1e-05,0.47197]
[1778322953386,43.58,80264.18,55.4,0.00402,1e-05,0.47197]
[1778322957296,43.58,80263.2,55.4,0.00401,1e-05,0.47126]
[1778322958049,43.58,80261.86,55.4,0.004,1e-05,0.47028]
[1778322964377,43.58,80262.29,55.4,0.00401,1e-05,0.4706]
[1778322966728,43.58,80262.29,55.4,0.00401,1e-05,0.4706]
[1778322968355,43.58,80262.29,55.4,0.00401,1e-05,0.4706]
[1778322968728,43.58,80262.29,55.4,0.00401,1e-05,0.4706]
[1778322969722,43.58,80262.26,55.4,0.00401,1e-05,0.47057]
[1778322970416,43.58,80262.26,55.4,0.00401,1e-05,0.47057]
[1778322971938,43.58,80262.22,55.4,0.00401,1e-05,0.47054]
[1778322972626,43.58,80262.22,55.4,0.00401,1e-05,0.47054]
[1778322972966,43.58,80262.22,55.4,0.00401,1e-05,0.47054]
[1778322975198,43.58,80255.03,55.4,0.00396,1e-05,0.46534]
[1778322976200,43.58,80255.07,55.4,0.00396,1e-05,0.46537]
[1778322978084,43.58,80254.01,55.4,0.00395,1e-05,0.4646]
[1778322978982,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322978991,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322981389,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322982070,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322982762,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322984440,43.58,80254.99,55.4,0.00396,1e-05,0.46531]
[1778322989863,43.58,80255.21,55.4,0.00396,1e-05,0.46547]
[1778322989912,43.58,80255.21,55.4,0.00396,1e-05,0.46547]
[1778322990509,43.58,80255.21,55.4,0.00396,1e-05,0.46547]
[1778322995330,43.58,80255.17,55.4,0.00395,1e-05,0.46397]
[1778322997009,43.58,80255.39,55.4,0.00395,1e-05,0.46413]
[1778322998562,43.58,80255.39,55.4,0.00395,1e-05,0.46413]
[1778322999337,43.58,80255.39,55.4,0.00395,1e-05,0.46413]
[1778323000443,43.58,80255.43,55.4,0.00395,1e-05,0.46416]
[1778323006228,43.58,80254.46,55.4,0.00394,1e-05,0.46346]
[1778323008535,43.58,80254.46,55.4,0.00394,1e-05,0.46346]
[1778323009515,43.58,80254.46,55.4,0.00394,1e-05,0.46346]
[1778323014150,43.58,80254.38,55.4,0.00394,1e-05,0.4634]
[1778323014840,43.58,80254.38,55.4,0.00394,1e-05,0.4634]
[1778323015768,43.58,80254.38,55.4,0.00394,1e-05,0.4634]
[1778323017908,43.58,80254.28,55.4,0.00394,1e-05,0.46333]
[1778323019517,43.58,80254.43,55.4,0.00394,1e-05,0.46344]
[1778323020919,43.58,80254.43,55.4,0.00394,1e-05,0.46344]
[1778323025640,43.58,80254.57,55.4,0.00394,1e-05,0.46354]
[1778323026483,43.58,80254.57,55.4,0.00394,1e-05,0.46354]
[1778323037448,43.58,80251.85,55.4,0.00392,1e-05,0.46159]
[1778323042939,43.58,80253.51,55.4,0.00393,1e-05,0.46278]
[1778323046022,43.58,80253.51,55.4,0.00393,1e-05,0.46278]
[1778323047297,43.58,80253.51,55.4,0.00393,1e-05,0.46278]
[1778323049804,43.58,80253.51,55.4,0.00393,1e-05,0.46278]
[1778323050415,43.58,80253.55,55.4,0.00393,1e-05,0.46281]
[1778323051786,43.58,80253.55,55.4,0.00393,1e-05,0.46281]
[1778323052368,43.58,80253.66,55.4,0.00392,1e-05,0.46142]
[1778323059784,43.58,80253.56,55.4,0.00392,1e-05,0.46135]
[1778323059787,43.58,80253.56,55.4,0.00392,1e-05,0.46135]
[1778323062013,43.58,80253.56,55.4,0.00392,1e-05,0.46135]
[1778323069398,43.58,80253.6,55.4,0.00392,1e-05,0.46138]
[1778323070093,43.58,80253.82,55.4,0.00392,1e-05,0.46154]
[1778323076707,43.58,80254.0,55.4,0.00392,1e-05,0.46167]
[1778323077744,43.58,80254.0,55.4,0.00392,1e-05,0.46167]
[1778323081453,43.58,80253.49,55.4,0.00392,1e-05,0.4613]
[1778323082864,43.58,80253.49,55.4,0.00392,1e-05,0.4613]
[1778323086492,43.58,80253.63,55.4,0.00392,1e-05,0.4614]
[1778323087333,43.58,80253.63,55.4,0.00392,1e-05,0.4614]
[1778323092007,43.58,80253.6,55.4,0.00392,1e-05,0.46138]
[1778323092576,43.58,80253.58,55.4,0.00392,1e-05,0.46137]
[1778323097966,43.58,80253.42,55.4,0.00392,1e-05,0.46125]
[1778323098809,43.58,80253.61,55.4,0.00392,1e-05,0.46139]
[1778323099808,43.58,80253.52,55.4,0.00392,1e-05,0.46132]
[1778323100759,43.58,80253.63,55.4,0.00392,1e-05,0.4614]
[1778323102475,43.58,80253.66,55.4,0.00392,1e-05,0.46142]
[1778323105994,43.58,80253.74,55.4,0.00392,1e-05,0.46148]
[1778323106735,43.58,80253.74,55.4,0.00392,1e-05,0.46148]
[1778323111331,43.58,80253.69,55.4,0.00392,1e-05,0.46144]
[1778323112364,43.58,80253.69,55.4,0.00391,1e-05,0.45998]
[1778323113152,43.58,80253.69,55.4,0.00391,1e-05,0.45998]
[1778323114663,43.58,80253.69,55.4,0.00391,1e-05,0.45998]
[1778323123046,43.58,80252.49,55.4,0.0039,1e-05,0.45913]
[1778323125783,43.58,80253.58,55.4,0.00391,1e-05,0.4599]
[1778323126778,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323127606,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323128374,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323129291,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323129896,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323132843,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323133572,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323136339,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323137158,43.58,80253.6,55.4,0.00391,1e-05,0.45992]
[1778323138553,43.58,80252.59,55.4,0.0039,1e-05,0.4592]
[1778323139793,43.58,80253.84,55.4,0.00391,1e-05,0.46009]
[1778323142179,43.58,80265.81,55.4,0.00399,1e-05,0.46871]
[1778323146477,43.58,80268.16,55.4,0.00401,1e-05,0.47042]
[1778323148563,43.58,80270.59,55.4,0.00403,1e-05,0.47219]
[1778323149412,43.58,80270.63,55.4,0.00403,1e-05,0.47222]
[1778323151915,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323153838,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323154638,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323155381,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323155989,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323156882,43.58,80270.57,55.4,0.00403,1e-05,0.47217]
[1778323157129,43.58,80282.26,55.4,0.00411,1e-05,0.48078]
[1778323157682,43.58,80282.26,55.4,0.00411,1e-05,0.48078]
[1778323158618,43.58,80284.12,55.4,0.00412,1e-05,0.48216]
[1778323165134,43.58,80284.93,55.4,0.00413,1e-05,0.48276]
[1778323166114,43.58,80288.86,55.4,0.00415,1e-05,0.48569]
[1778323174404,43.58,80291.66,55.4,0.00416,1e-05,0.48627]
[1778323175714,43.58,80291.66,55.4,0.00416,1e-05,0.48627]
[1778323176505,43.58,80291.51,55.4,0.00416,1e-05,0.48616]
[1778323179060,43.58,80291.46,55.4,0.00416,1e-05,0.48612]
[1778323179861,43.58,80291.51,55.4,0.00416,1e-05,0.48616]
[1778323182571,43.58,80304.02,55.4,0.00425,1e-05,0.4956]
[1778323183276,43.58,80305.22,55.4,0.00426,1e-05,0.49652]
[1778323183979,43.58,80305.22,55.4,0.00426,1e-05,0.49652]
[1778323184681,43.58,80305.25,55.4,0.00426,1e-05,0.49654]
[1778323184742,43.58,80305.25,55.4,0.00426,1e-05,0.49654]
[1778323185433,43.58,80305.54,55.4,0.00426,1e-05,0.49676]
[1778323186207,43.58,80315.9,55.4,0.00434,1e-05,0.50472]
[1778323191700,43.58,80321.17,55.4,0.00438,1e-05,0.50881]
[1778323192550,43.58,80321.25,55.4,0.00438,1e-05,0.50887]
[1778323193409,43.58,80321.36,55.4,0.00438,1e-05,0.50895]
[1778323194174,43.58,80321.36,55.4,0.00438,1e-05,0.50895]
[1778323194669,43.58,80321.36,55.4,0.00438,1e-05,0.50895]
[1778323197898,43.58,80322.03,55.4,0.00438,1e-05,0.50947]
[1778323198629,43.58,80322.03,55.4,0.00438,1e-05,0.50947]
[1778323199451,43.58,80322.03,55.4,0.00438,1e-05,0.50947]
[1778323200308,43.58,80322.2,55.4,0.00438,1e-05,0.50961]
[1778323202175,43.58,80322.2,55.4,0.00438,1e-05,0.50961]
[1778323204439,43.58,80322.2,55.4,0.00438,1e-05,0.50961]
[1778323206518,43.58,80323.23,55.4,0.00439,1e-05,0.51041]
[1778323206624,43.58,80323.23,55.4,0.00439,1e-05,0.51041]
[1778323206631,43.58,80323.23,55.4,0.00439,1e-05,0.51041]
[1778323206665,43.58,80323.23,55.4,0.00439,1e-05,0.51041]
[1778323214620,43.58,80330.56,55.4,0.00445,1e-05,0.51616]
[1778323214684,43.58,80330.56,55.4,0.00445,1e-05,0.51616]
[1778323215414,43.58,80334.31,55.4,0.00447,1e-05,0.51912]
[1778323216583,43.58,80337.83,55.4,0.0045,1e-05,0.52192]
[1778323216776,43.58,80337.83,55.4,0.0045,1e-05,0.52192]
[1778323220673,43.58,80328.86,55.4,0.00443,1e-05,0.51482]
[1778323221201,43.58,80328.86,55.4,0.00443,1e-05,0.51482]
[1778323223615,43.58,80328.86,55.4,0.00443,1e-05,0.51482]
[1778323223926,43.58,80328.86,55.4,0.00443,1e-05,0.51482]
[1778323225869,43.58,80328.5,55.4,0.00443,1e-05,0.51454]
[1778323227193,43.58,80327.61,55.4,0.00442,1e-05,0.51384]
[1778323227240,43.58,80324.54,55.4,0.0044,1e-05,0.51143]
[1778323234544,43.58,80328.44,55.4,0.00442,1e-05,0.5129]
[1778323237517,43.58,80329.22,55.4,0.00442,1e-05,0.51352]
[1778323238211,43.58,80329.22,55.4,0.00442,1e-05,0.51352]
[1778323242902,43.58,80329.4,55.4,0.00442,1e-05,0.51366]
[1778323243715,43.58,80329.4,55.4,0.00442,1e-05,0.51366]
[1778323249439,43.58,80329.4,55.4,0.00442,1e-05,0.51366]
[1778323249441,43.58,80329.4,55.4,0.00442,1e-05,0.51366]
[1778323250167,43.58,80329.4,55.4,0.00442,1e-05,0.51366]
[1778323256615,43.58,80328.88,55.4,0.00442,1e-05,0.51325]
[1778323257404,43.58,80328.88,55.4,0.00442,1e-05,0.51325]
[1778323259881,43.58,80328.91,55.4,0.00442,1e-05,0.51327]
[1778323266385,43.58,80318.03,55.4,0.00434,1e-05,0.5048]
[1778323267169,43.58,80318.03,55.4,0.00434,1e-05,0.5048]
[1778323268626,43.58,80316.88,55.4,0.00433,1e-05,0.50391]
[1778323269494,43.58,80317.77,55.4,0.00434,1e-05,0.5046]
[1778323270835,43.58,80317.71,55.4,0.00434,1e-05,0.50455]
[1778323270935,43.58,80317.71,55.4,0.00434,1e-05,0.50455]
[1778323272853,43.58,80317.65,55.4,0.00434,1e-05,0.5045]
[1778323280707,43.58,80318.11,55.4,0.00434,1e-05,0.50486]
[1778323282481,43.58,80318.11,55.4,0.00434,1e-05,0.50486]
[1778323286940,43.58,80318.17,55.4,0.00434,1e-05,0.5049]
[1778323288493,43.58,80318.14,55.4,0.00434,1e-05,0.50488]
[1778323292518,43.58,80318.24,55.4,0.00434,1e-05,0.50496]
[1778323292522,43.58,80318.24,55.4,0.00434,1e-05,0.50496]
[1778323293429,43.58,80317.71,55.4,0.00432,1e-05,0.50298]
[1778323299947,43.58,80317.1,55.4,0.00432,1e-05,0.50251]
[1778323301848,43.58,80317.1,55.4,0.00432,1e-05,0.50251]
[1778323302773,43.58,80317.1,55.4,0.00432,1e-05,0.50251]
[1778323303516,43.58,80317.1,55.4,0.00432,1e-05,0.50251]
[1778323305137,43.58,80317.03,55.4,0.00432,1e-05,0.50246]
[1778323305935,43.58,80317.1,55.4,0.00432,1e-05,0.50251]
[1778323311365,43.58,80317.71,55.4,0.00432,1e-05,0.50298]
[1778323317168,43.58,80318.69,55.4,0.00433,1e-05,0.50374]
[1778323317923,43.58,80318.69,55.4,0.00433,1e-05,0.50374]
[1778323326691,43.58,80318.39,55.4,0.00433,1e-05,0.50351]
[1778323327483,43.58,80318.5,55.4,0.00433,1e-05,0.50359]
[1778323327910,43.58,80318.5,55.4,0.00433,1e-05,0.50359]
[1778323328308,43.58,80318.5,55.4,0.00433,1e-05,0.50359]
[1778323330146,43.58,80318.7,55.4,0.00433,1e-05,0.50375]
[1778323336812,43.58,80318.84,55.4,0.00433,1e-05,0.50386]
[1778323337535,43.58,80318.84,55.4,0.00433,1e-05,0.50386]
[1778323342378,43.58,80318.82,55.4,0.00433,1e-05,0.50384]
[1778323343102,43.58,80318.82,55.4,0.00433,1e-05,0.50384]
[1778323353769,43.58,80318.69,55.4,0.00433,1e-05,0.50374]
[1778323354305,43.58,80318.69,55.4,0.00433,1e-05,0.50374]
[1778323354871,43.58,80318.69,55.4,0.00432,1e-05,0.50217]
[1778323355600,43.58,80318.69,55.4,0.00432,1e-05,0.50217]
[1778323356463,43.58,80318.68,55.4,0.00432,1e-05,0.50217]
[1778323358353,43.58,80318.76,55.4,0.00432,1e-05,0.50223]
[1778323359113,43.58,80318.76,55.4,0.00432,1e-05,0.50223]
[1778323363768,43.58,80318.73,55.4,0.00432,1e-05,0.50221]
[1778323363812,43.58,80318.73,55.4,0.00432,1e-05,0.50221]
[1778323364586,43.58,80318.73,55.4,0.00432,1e-05,0.50221]
[1778323370780,43.58,80318.72,55.4,0.00432,1e-05,0.5022]
[1778323375580,43.58,80318.91,55.4,0.00432,1e-05,0.50234]
[1778323376543,43.58,80318.91,55.4,0.00432,1e-05,0.50234]
[1778323379480,43.58,80318.91,55.4,0.00432,1e-05,0.50234]
[1778323380155,43.58,80318.91,55.4,0.00432,1e-05,0.50234]
[1778323383311,43.58,80318.95,55.4,0.00432,1e-05,0.50237]
[1778323383903,43.58,80318.95,55.4,0.00432,1e-05,0.50237]
[1778323387439,43.58,80318.78,55.4,0.00432,1e-05,0.50224]
[1778323388617,43.58,80318.78,55.4,0.00432,1e-05,0.50224]
[1778323389389,43.58,80318.78,55.4,0.00432,1e-05,0.50224]
[1778323390151,43.58,80318.78,55.4,0.00432,1e-05,0.50224]
[1778323391671,43.58,80319.14,55.4,0.00432,1e-05,0.50252]
[1778323393381,43.58,80319.15,55.4,0.00432,1e-05,0.50253]
[1778323394514,43.58,80319.14,55.4,0.00432,1e-05,0.50252]
[1778323399985,43.58,80324.71,55.4,0.00436,1e-05,0.50683]
[1778323403687,43.58,80325.78,55.4,0.00437,1e-05,0.50766]
[1778323403831,43.58,80325.78,55.4,0.00437,1e-05,0.50766]
[1778323404439,43.58,80325.78,55.4,0.00437,1e-05,0.50766]
[1778323408000,43.58,80325.72,55.4,0.00437,1e-05,0.50762]
[1778323409542,43.58,80325.72,55.4,0.00437,1e-05,0.50762]
[1778323412701,43.58,80325.72,55.4,0.00437,1e-05,0.50762]
[1778323414376,43.58,80325.82,55.4,0.00436,1e-05,0.50612]
[1778323417372,43.58,80325.95,55.4,0.00436,1e-05,0.50622]
[1778323418995,43.58,80325.92,55.4,0.00436,1e-05,0.5062]
[1778323424395,43.58,80328.02,55.4,0.00437,1e-05,0.50783]
[1778323424497,43.58,80327.86,55.4,0.00437,1e-05,0.5077]
[1778323424880,43.58,80327.86,55.4,0.00437,1e-05,0.5077]
[1778323429413,43.58,80328.15,55.4,0.00437,1e-05,0.50793]
[1778323430204,43.58,80328.15,55.4,0.00437,1e-05,0.50793]
[1778323433019,43.58,80327.89,55.4,0.00437,1e-05,0.50773]
[1778323433664,43.58,80327.51,55.4,0.00437,1e-05,0.50743]
[1778323434445,43.58,80327.57,55.4,0.00437,1e-05,0.50748]
[1778323434974,43.58,80327.57,55.4,0.00437,1e-05,0.50748]
[1778323435230,43.58,80327.57,55.4,0.00437,1e-05,0.50748]
[1778323442230,43.58,80327.75,55.4,0.00437,1e-05,0.50762]
[1778323442877,43.58,80327.75,55.4,0.00437,1e-05,0.50762]
[1778323445508,43.58,80327.63,55.4,0.00437,1e-05,0.50753]
[1778323445518,43.58,80327.63,55.4,0.00437,1e-05,0.50753]
[1778323452840,43.58,80327.13,55.4,0.00437,1e-05,0.50714]
[1778323463428,43.58,80325.01,55.4,0.00435,1e-05,0.50549]
[1778323469470,43.58,80324.12,55.4,0.00434,1e-05,0.5048]
[1778323475512,43.58,80322.03,55.4,0.00432,1e-05,0.50162]
[1778323481554,43.58,80320.4,55.4,0.0043,1e-05,0.50037]
[1778323486589,43.58,80320.34,55.4,0.0043,1e-05,0.50032]
[1778323491625,43.58,80320.12,55.4,0.0043,1e-05,0.50015]
[1778323500688,43.58,80320.16,55.4,0.0043,1e-05,0.50018]
[1778323505723,43.58,80318.49,55.4,0.00429,1e-05,0.4989]
[1778323512772,43.58,80318.29,55.4,0.00429,1e-05,0.49875]
[1778323520828,43.58,80317.32,55.4,0.00428,1e-05,0.498]
[1778323525863,43.58,80317.32,55.4,0.00428,1e-05,0.498]
[1778323532912,43.58,80315.39,55.4,0.00425,1e-05,0.49498]
[1778323540968,43.58,80314.81,55.4,0.00425,1e-05,0.49453]
[1778323547010,43.58,80314.88,55.4,0.00425,1e-05,0.49459]
[1778323552045,43.58,80314.91,55.4,0.00425,1e-05,0.49461]
[1778323558087,43.58,80314.6,55.4,0.00425,1e-05,0.49437]
[1778323563122,43.58,80314.66,55.4,0.00425,1e-05,0.49442]
[1778323568157,43.58,80315.65,55.4,0.00426,1e-05,0.49517]
[1778323573192,43.58,80315.56,55.4,0.00426,1e-05,0.4951]
[1778323580277,43.58,80314.71,55.4,0.00425,1e-05,0.49446]
[1778323585312,43.58,80314.81,55.4,0.00425,1e-05,0.49453]
[1778323592361,43.58,80314.94,55.4,0.00424,1e-05,0.49308]
[1778323598403,43.58,80314.87,55.4,0.00424,1e-05,0.49303]
[1778323603439,43.58,80315.86,55.4,0.00424,1e-05,0.49378]
[1778323608474,43.58,80316.54,55.4,0.00425,1e-05,0.4943]
[1778323613509,43.58,80313.72,55.4,0.00423,1e-05,0.49216]
[1778323618544,43.58,80312.32,55.4,0.00422,1e-05,0.4911]
[1778323624586,43.58,80312.08,55.4,0.00422,1e-05,0.49092]
[1778323631935,43.58,80312.08,55.4,0.00422,1e-05,0.49092]
[1778323642713,43.58,80311.45,55.4,0.00421,1e-05,0.49044]
[1778323652782,43.58,80311.45,55.4,0.0042,1e-05,0.4889]
[1778323660839,43.58,80303.39,55.4,0.00414,1e-05,0.48285]
[1778323661846,43.58,80288.65,55.4,0.00404,1e-05,0.47196]
[1778323667888,43.58,80288.4,55.4,0.00404,1e-05,0.47177]
[1778323672923,43.58,80288.14,55.4,0.00403,1e-05,0.47158]
[1778323677958,43.58,80287.37,55.4,0.00403,1e-05,0.47102]
[1778323682993,43.58,80287.54,55.4,0.00403,1e-05,0.47114]
[1778323688028,43.58,80282.65,55.4,0.004,1e-05,0.46758]
[1778323693860,43.58,80282.51,55.4,0.004,1e-05,0.46748]
[1778323699105,43.58,80281.33,55.4,0.00399,1e-05,0.46662]
[1778323704140,43.58,80281.4,55.4,0.00399,1e-05,0.46667]
[1778323709175,43.58,80281.15,55.4,0.00399,1e-05,0.46649]
[1778323715217,43.58,80279.01,55.4,0.00396,1e-05,0.46346]
[1778323720252,43.58,80279.29,55.4,0.00396,1e-05,0.46366]
[1778323725290,43.58,80278.35,55.4,0.00396,1e-05,0.46299]
[1778323731121,43.58,80278.32,55.4,0.00395,1e-05,0.46297]
[1778323737376,43.58,80275.44,55.4,0.00394,1e-05,0.46089]
[1778323742411,43.58,80272.82,55.4,0.00392,1e-05,0.45902]
[1778323749397,43.58,80271.17,55.4,0.00391,1e-05,0.45784]
[1778323755502,43.58,80270.8,55.4,0.0039,1e-05,0.45758]
[1778323760537,43.58,80268.82,55.4,0.00389,1e-05,0.45616]
[1778323771614,43.58,80268.28,55.4,0.00387,1e-05,0.45432]
[1778323776649,43.58,80263.04,55.4,0.00384,1e-05,0.45062]
[1778323781684,43.58,80262.65,55.4,0.00384,1e-05,0.45034]
[1778323786719,43.58,80261.92,55.4,0.00383,1e-05,0.44983]
[1778323792761,43.58,80260.53,55.4,0.00382,1e-05,0.44885]
[1778323797796,43.58,80260.54,55.4,0.00382,1e-05,0.44886]
[1778323802831,43.58,80260.27,55.4,0.00382,1e-05,0.44867]
[1778323809881,43.58,80260.27,55.4,0.00382,1e-05,0.44867]
[1778323814916,43.58,80260.08,55.4,0.00382,1e-05,0.44854]
[1778323825994,43.58,80259.98,55.4,0.00382,1e-05,0.44847]
[1778323837071,43.58,80260.06,55.4,0.00381,1e-05,0.44708]
[1778323842106,43.58,80260.14,55.4,0.00381,1e-05,0.44714]
[1778323847141,43.58,80259.26,55.4,0.0038,1e-05,0.44652]
[1778323857211,43.58,80259.95,55.4,0.00381,1e-05,0.44701]
[1778323867281,43.58,80259.95,55.4,0.00381,1e-05,0.44701]
[1778323872316,43.58,80259.9,55.4,0.00381,1e-05,0.44697]
[1778323877351,43.58,80259.83,55.4,0.00381,1e-05,0.44692]
[1778323882386,43.58,80259.79,55.4,0.00381,1e-05,0.44689]
[1778323887421,43.58,80259.76,55.4,0.00381,1e-05,0.44687]
[1778323892456,43.58,80260.52,55.4,0.0038,1e-05,0.44596]
[1778323901519,43.58,80260.89,55.4,0.0038,1e-05,0.44622]
[1778323909308,43.58,80260.92,55.4,0.0038,1e-05,0.44624]
[1778323918639,43.58,80261.02,55.4,0.0038,1e-05,0.44631]
[1778323923674,43.58,80266.93,55.4,0.00384,1e-05,0.45046]
[1778323928709,43.58,80269.17,55.4,0.00386,1e-05,0.45204]
[1778323933744,43.58,80269.51,55.4,0.00386,1e-05,0.45228]
[1778323938779,43.58,80269.42,55.4,0.00386,1e-05,0.45222]
[1778323943814,43.58,80267.12,55.4,0.00384,1e-05,0.45059]
[1778323948835,43.58,80267.51,55.4,0.00385,1e-05,0.45087]
[1778323949006,43.58,80267.51,55.4,0.00385,1e-05,0.45087]
[1778323954818,43.58,80267.42,55.4,0.00383,1e-05,0.44936]
[1778323960937,43.58,80267.28,55.4,0.00383,1e-05,0.44926]
[1778323963482,43.58,80267.28,55.4,0.00383,1e-05,0.44926]
[1778323965886,43.58,80267.21,55.4,0.00383,1e-05,0.44921]
[1778323971007,43.58,80266.89,55.4,0.00383,1e-05,0.44898]
[1778323977051,43.58,80266.65,55.4,0.00383,1e-05,0.44882]
[1778323985107,43.58,80266.35,55.4,0.00383,1e-05,0.4486]
[1778323990142,43.58,80266.56,55.4,0.00383,1e-05,0.44875]
[1778323997191,43.58,80266.41,55.4,0.00383,1e-05,0.44865]
[1778324003233,43.58,80268.45,55.4,0.00384,1e-05,0.45008]
[1778324008268,43.58,80271.63,55.4,0.00386,1e-05,0.45233]
[1778324013304,43.58,80271.05,55.4,0.00384,1e-05,0.45046]
[1778324018339,43.58,80271.14,55.4,0.00385,1e-05,0.45053]
[1778324023374,43.58,80271.42,55.4,0.00385,1e-05,0.45072]
[1778324028412,43.58,80271.46,55.4,0.00385,1e-05,0.45075]
[1778324033447,43.58,80271.99,55.4,0.00385,1e-05,0.45112]
[1778324043517,43.58,80270.69,55.4,0.00384,1e-05,0.45021]
[1778324057615,43.58,80270.65,55.4,0.00384,1e-05,0.45018]
[1778324064664,43.58,80270.5,55.4,0.00384,1e-05,0.45007]
[1778324076748,43.58,80270.37,55.4,0.00383,1e-05,0.44853]
[1778324086818,43.58,80270.37,55.4,0.00383,1e-05,0.44853]
[1778324096888,43.58,80270.01,55.4,0.00383,1e-05,0.44828]
[1778324101923,43.58,80269.8,55.4,0.00382,1e-05,0.44813]
[1778324110986,43.58,80270.13,55.4,0.00383,1e-05,0.44836]
[1778324117028,43.58,80271.22,55.4,0.00383,1e-05,0.44913]
[1778324123070,43.58,80270.97,55.4,0.00383,1e-05,0.44895]
[1778324128105,43.58,80270.9,55.4,0.00383,1e-05,0.44891]
[1778324138175,43.58,80270.78,55.4,0.00382,1e-05,0.44737]
[1778324143211,43.58,80271.99,55.4,0.00383,1e-05,0.44822]
[1778324150259,43.58,80272.23,55.4,0.00383,1e-05,0.44839]
[1778324156301,43.58,80272.69,55.4,0.00383,1e-05,0.44871]
[1778324167378,43.58,80272.83,55.4,0.00383,1e-05,0.44881]
[1778324180469,43.58,80273.12,55.4,0.00383,1e-05,0.44902]
[1778324190539,43.58,80273.12,55.4,0.00383,1e-05,0.44902]
[1778324197588,43.58,80272.11,55.4,0.00382,1e-05,0.44686]
[1778324202623,43.58,80272.81,55.4,0.00382,1e-05,0.44735]
[1778324208666,43.58,80272.82,55.4,0.00382,1e-05,0.44736]
[1778324214707,43.58,80272.71,55.4,0.00382,1e-05,0.44728]
[1778324219742,43.58,80271.76,55.4,0.00381,1e-05,0.44661]
[1778324224777,43.58,80265.73,55.4,0.00377,1e-05,0.44241]
[1778324229812,43.58,80265.13,55.4,0.00377,1e-05,0.44199]
[1778324235854,43.58,80256.39,55.4,0.00371,1e-05,0.43596]
[1778324240889,43.58,80256.43,55.4,0.00371,1e-05,0.43599]
[1778324247563,43.58,80255.12,55.4,0.0037,1e-05,0.43509]
[1778324254987,43.58,80255.26,55.4,0.00369,1e-05,0.43377]
[1778324260022,43.58,80254.61,55.4,0.00369,1e-05,0.43332]
[1778324265053,43.58,80254.53,55.4,0.00369,1e-05,0.43327]
[1778324265591,43.58,80254.53,55.4,0.00369,1e-05,0.43327]
[1778324267386,43.58,80254.62,55.4,0.00369,1e-05,0.43333]
[1778324268283,43.58,80254.62,55.4,0.00369,1e-05,0.43333]
[1778324269035,43.58,80254.53,55.4,0.00369,1e-05,0.43327]
[1778324269672,43.58,80254.24,55.4,0.00369,1e-05,0.43307]
[1778324270446,43.58,80254.24,55.4,0.00369,1e-05,0.43307]
[1778324275717,43.58,80254.35,55.4,0.00369,1e-05,0.43315]
[1778324276524,43.58,80253.44,55.4,0.00368,1e-05,0.43253]
[1778324278195,43.58,80254.23,55.4,0.00369,1e-05,0.43306]
[1778324280035,43.58,80254.25,55.4,0.00369,1e-05,0.43308]
[1778324280669,43.58,80255.0,55.4,0.00369,1e-05,0.43359]
[1778324281638,43.58,80256.42,55.4,0.0037,1e-05,0.43456]
[1778324285836,43.58,80257.25,55.4,0.00371,1e-05,0.43513]
[1778324286638,43.58,80257.25,55.4,0.00371,1e-05,0.43513]
[1778324289603,43.58,80257.59,55.4,0.00371,1e-05,0.43536]
[1778324292025,43.58,80257.76,55.4,0.00371,1e-05,0.43548]
[1778324298123,43.58,80257.39,55.4,0.00371,1e-05,0.43523]
[1778324298966,43.58,80257.32,55.4,0.00371,1e-05,0.43518]
[1778324300615,43.58,80257.32,55.4,0.00371,1e-05,0.43518]
[1778324301771,43.58,80257.32,55.4,0.00371,1e-05,0.43518]
[1778324304633,43.58,80257.55,55.4,0.00371,1e-05,0.43534]
[1778324305612,43.58,80257.55,55.4,0.00371,1e-05,0.43534]
[1778324308045,43.58,80257.59,55.4,0.00371,1e-05,0.43536]
[1778324309703,43.58,80257.59,55.4,0.00371,1e-05,0.43536]
[1778324315197,43.58,80257.74,55.4,0.00371,1e-05,0.43547]
[1778324317849,43.58,80257.74,55.4,0.0037,1e-05,0.43405]
[1778324318634,43.58,80257.71,55.4,0.0037,1e-05,0.43403]
[1778324319951,43.58,80257.71,55.4,0.0037,1e-05,0.43403]
[1778324321974,43.58,80257.73,55.4,0.0037,1e-05,0.43404]
[1778324323638,43.58,80257.85,55.4,0.0037,1e-05,0.43412]
[1778324324427,43.58,80257.85,55.4,0.0037,1e-05,0.43412]
[1778324327467,43.58,80257.85,55.4,0.0037,1e-05,0.43412]
[1778324328251,43.58,80257.85,55.4,0.0037,1e-05,0.43412]
[1778324336067,43.58,80257.81,55.4,0.0037,1e-05,0.4341]
[1778324337584,43.58,80257.81,55.4,0.0037,1e-05,0.4341]
[1778324338392,43.58,80257.81,55.4,0.0037,1e-05,0.4341]
[1778324338465,43.58,80257.86,55.4,0.0037,1e-05,0.43413]
[1778324339211,43.58,80257.86,55.4,0.0037,1e-05,0.43413]
[1778324339771,43.58,80257.86,55.4,0.0037,1e-05,0.43413]
[1778324340564,43.58,80257.86,55.4,0.0037,1e-05,0.43413]
[1778324346628,43.58,80257.83,55.4,0.0037,1e-05,0.43411]
[1778324352076,43.58,80262.18,55.4,0.00373,1e-05,0.43709]
[1778324353544,43.58,80262.07,55.4,0.00373,1e-05,0.43702]
[1778324355122,43.58,80262.07,55.4,0.00373,1e-05,0.43702]
[1778324355716,43.58,80262.23,55.4,0.00373,1e-05,0.43713]
[1778324359942,43.58,80262.19,55.4,0.00373,1e-05,0.4371]
[1778324362459,43.58,80262.09,55.4,0.00373,1e-05,0.43703]
[1778324362816,43.58,80262.09,55.4,0.00373,1e-05,0.43703]
[1778324365547,43.58,80262.23,55.4,0.00373,1e-05,0.43713]
[1778324366431,43.58,80262.03,55.4,0.00373,1e-05,0.43699]
[1778324369537,43.58,80262.05,55.4,0.00373,1e-05,0.437]
[1778324370361,43.58,80262.05,55.4,0.00373,1e-05,0.437]
[1778324372699,43.58,80262.02,55.4,0.00371,1e-05,0.43556]
[1778324372700,43.58,80262.02,55.4,0.00371,1e-05,0.43556]
[1778324373527,43.58,80262.02,55.4,0.00371,1e-05,0.43556]
[1778324378985,43.58,80262.02,55.4,0.00371,1e-05,0.43556]
[1778324379654,43.58,80262.02,55.4,0.00371,1e-05,0.43556]
[1778324387762,43.58,80261.98,55.4,0.00371,1e-05,0.43553]
[1778324388588,43.58,80261.98,55.4,0.00371,1e-05,0.43553]
[1778324394963,43.58,80261.54,55.4,0.00371,1e-05,0.43523]
[1778324397730,43.58,80261.54,55.4,0.00371,1e-05,0.43523]
[1778324399339,43.58,80261.5,55.4,0.00371,1e-05,0.4352]
[1778324402555,43.58,80256.77,55.4,0.00368,1e-05,0.43197]
[1778324403499,43.58,80254.46,55.4,0.00366,1e-05,0.4304]
[1778324405586,43.58,80254.71,55.4,0.00367,1e-05,0.43057]
[1778324407263,43.58,80254.71,55.4,0.00367,1e-05,0.43057]
[1778324409603,43.58,80253.95,55.4,0.00366,1e-05,0.43005]
[1778324410084,43.58,80253.95,55.4,0.00366,1e-05,0.43005]
[1778324418124,43.58,80254.18,55.4,0.00366,1e-05,0.43021]
[1778324421362,43.58,80254.18,55.4,0.00366,1e-05,0.43021]
[1778324422258,43.58,80254.03,55.4,0.00366,1e-05,0.43011]
[1778324422924,43.58,80253.7,55.4,0.00366,1e-05,0.42988]
[1778324423876,43.58,80253.75,55.4,0.00366,1e-05,0.42992]
[1778324424557,43.58,80253.7,55.4,0.00366,1e-05,0.42988]
[1778324426228,43.58,80253.7,55.4,0.00366,1e-05,0.42988]
[1778324429678,43.58,80253.24,55.4,0.00366,1e-05,0.42957]
[1778324430479,43.58,80253.24,55.4,0.00366,1e-05,0.42957]
[1778324431877,43.58,80253.34,55.4,0.00365,1e-05,0.42823]
[1778324437257,43.58,80253.22,55.4,0.00365,1e-05,0.42815]
[1778324437845,43.58,80253.22,55.4,0.00365,1e-05,0.42815]
[1778324438510,43.58,80253.19,55.4,0.00364,1e-05,0.42813]
[1778324444306,43.58,80252.59,55.4,0.00364,1e-05,0.42773]
[1778324448259,43.58,80252.62,55.4,0.00364,1e-05,0.42775]
[1778324448774,43.58,80252.62,55.4,0.00364,1e-05,0.42775]
[1778324453517,43.58,80252.41,55.4,0.00364,1e-05,0.42761]
[1778324454249,43.58,80252.41,55.4,0.00364,1e-05,0.42761]
[1778324454791,43.58,80252.41,55.4,0.00364,1e-05,0.42761]
[1778324455571,43.58,80252.91,55.4,0.00364,1e-05,0.42794]
[1778324465982,43.58,80252.57,55.4,0.00364,1e-05,0.42771]
[1778324466847,43.58,80252.47,55.4,0.00364,1e-05,0.42765]
[1778324468960,43.58,80252.55,55.4,0.00364,1e-05,0.4277]
[1778324469606,43.58,80252.55,55.4,0.00364,1e-05,0.4277]
[1778324478473,43.58,80252.55,55.4,0.00364,1e-05,0.4277]
[1778324478614,43.58,80252.3,55.4,0.00364,1e-05,0.42753]
[1778324479608,43.58,80251.37,55.4,0.00363,1e-05,0.4269]
[1778324481997,43.58,80251.71,55.4,0.00364,1e-05,0.42713]
[1778324482589,43.58,80251.56,55.4,0.00363,1e-05,0.42703]
[1778324483626,43.58,80251.73,55.4,0.00364,1e-05,0.42715]
[1778324485116,43.58,80251.71,55.4,0.00364,1e-05,0.42713]
[1778324489984,43.58,80251.59,55.4,0.00363,1e-05,0.42705]
[1778324490740,43.58,80251.59,55.4,0.00363,1e-05,0.42705]
[1778324491554,43.58,80251.59,55.4,0.00363,1e-05,0.42705]
[1778324492429,43.58,80251.66,55.4,0.00364,1e-05,0.4271]
[1778324497681,43.58,80251.12,55.4,0.00362,1e-05,0.42534]
[1778324502716,43.58,80250.98,55.4,0.00362,1e-05,0.42524]
[1778324506370,43.58,80251.02,55.4,0.00362,1e-05,0.42527]
[1778324507157,43.58,80250.86,55.4,0.00362,1e-05,0.42516]
[1778324511003,43.58,80250.78,55.4,0.00362,1e-05,0.42511]
[1778324512525,43.58,80250.74,55.4,0.00362,1e-05,0.42508]
[1778324517480,43.58,80250.99,55.4,0.00362,1e-05,0.42525]
[1778324518284,43.58,80250.84,55.4,0.00362,1e-05,0.42515]
[1778324519903,43.58,80250.96,55.4,0.00362,1e-05,0.42523]
[1778324520663,43.58,80250.96,55.4,0.00362,1e-05,0.42523]
[1778324521584,43.58,80250.96,55.4,0.00362,1e-05,0.42523]
[1778324523730,43.58,80250.96,55.4,0.00362,1e-05,0.42523]
[1778324524723,43.58,80251.0,55.4,0.00362,1e-05,0.42525]
[1778324525472,43.58,80251.0,55.4,0.00362,1e-05,0.42525]
[1778324526203,43.58,80251.0,55.4,0.00362,1e-05,0.42525]
[1778324527030,43.58,80251.0,55.4,0.00362,1e-05,0.42525]
[1778324529425,43.58,80251.27,55.4,0.00362,1e-05,0.42544]
[1778324530206,43.58,80251.52,55.4,0.00362,1e-05,0.4256]
[1778324531925,43.58,80251.59,55.4,0.00362,1e-05,0.42565]
[1778324532732,43.58,80251.59,55.4,0.00362,1e-05,0.42565]
[1778324534231,43.58,80251.62,55.4,0.00362,1e-05,0.42567]
[1778324535554,43.58,80251.62,55.4,0.00362,1e-05,0.42567]
[1778324541921,43.58,80251.55,55.4,0.00362,1e-05,0.42562]
[1778324542665,43.58,80251.55,55.4,0.00362,1e-05,0.42562]
[1778324544767,43.58,80251.55,55.4,0.00362,1e-05,0.42562]
[1778324545550,43.58,80251.55,55.4,0.00362,1e-05,0.42562]
[1778324550385,43.58,80249.42,55.4,0.00361,1e-05,0.42419]
[1778324551251,43.58,80249.42,55.4,0.00361,1e-05,0.42419]
[1778324552941,43.58,80249.49,55.4,0.0036,1e-05,0.42285]
[1778324553118,43.58,80249.49,55.4,0.0036,1e-05,0.42285]
[1778324553616,43.58,80249.49,55.4,0.0036,1e-05,0.42285]
[1778324559574,43.58,80249.48,55.4,0.0036,1e-05,0.42284]
[1778324560252,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324563648,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324564452,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324564474,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324564485,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324564503,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324564521,43.58,80249.52,55.4,0.0036,1e-05,0.42287]
[1778324565153,43.58,80263.5,55.4,0.00369,1e-05,0.43232]
[1778324566725,43.58,80270.06,55.4,0.00373,1e-05,0.43681]
[1778324567728,43.58,80274.5,55.4,0.00376,1e-05,0.43988]
[1778324573209,43.58,80282.79,55.4,0.00381,1e-05,0.44566]
[1778324575859,43.58,80282.82,55.4,0.00381,1e-05,0.44568]
[1778324580073,43.58,80282.94,55.4,0.00381,1e-05,0.44576]
[1778324580686,43.58,80283.21,55.4,0.00382,1e-05,0.44595]
[1778324586300,43.58,80281.79,55.4,0.00381,1e-05,0.44496]
[1778324590186,43.58,80277.43,55.4,0.00378,1e-05,0.44191]
[1778324593683,43.58,80277.0,55.4,0.00378,1e-05,0.44162]
[1778324594458,43.58,80277.0,55.4,0.00378,1e-05,0.44162]
[1778324595249,43.58,80277.0,55.4,0.00378,1e-05,0.44162]
[1778324600056,43.58,80276.93,55.4,0.00377,1e-05,0.44157]
[1778324600752,43.58,80276.97,55.4,0.00378,1e-05,0.44159]
[1778324604389,43.58,80277.21,55.4,0.00378,1e-05,0.44176]
[1778324608090,43.58,80277.25,55.4,0.00378,1e-05,0.44179]
[1778324610264,43.58,80277.25,55.4,0.00378,1e-05,0.44179]
[1778324610785,43.58,80277.41,55.4,0.00378,1e-05,0.4419]
[1778324611777,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324612448,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324613057,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324613829,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324615313,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324616098,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324618531,43.58,80277.63,55.4,0.00377,1e-05,0.44061]
[1778324619248,43.58,80277.63,55.4,0.00377,1e-05,0.44061]
[1778324622777,43.58,80277.63,55.4,0.00377,1e-05,0.44061]
[1778324622810,43.58,80277.63,55.4,0.00377,1e-05,0.44061]
[1778324624429,43.58,80277.63,55.4,0.00377,1e-05,0.44061]
[1778324629601,43.58,80277.69,55.4,0.00377,1e-05,0.44066]
[1778324630171,43.58,80277.69,55.4,0.00377,1e-05,0.44066]
[1778324631572,43.58,80277.62,55.4,0.00377,1e-05,0.44061]
[1778324634681,43.58,80277.43,55.4,0.00377,1e-05,0.44048]
[1778324636100,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324639153,43.58,80277.42,55.4,0.00377,1e-05,0.44047]
[1778324639723,43.58,80277.8,55.4,0.00377,1e-05,0.44073]
[1778324645714,43.58,80279.84,55.4,0.00378,1e-05,0.44215]
[1778324650750,43.58,80281.25,55.4,0.00379,1e-05,0.44313]
[1778324652449,43.58,80281.25,55.4,0.00379,1e-05,0.44313]
[1778324656040,43.58,80282.06,55.4,0.0038,1e-05,0.4437]
[1778324657213,43.58,80282.08,55.4,0.0038,1e-05,0.44371]
[1778324657912,43.58,80282.08,55.4,0.0038,1e-05,0.44371]
[1778324658651,43.58,80282.08,55.4,0.0038,1e-05,0.44371]
[1778324663841,43.58,80281.72,55.4,0.00379,1e-05,0.44346]
[1778324671897,43.58,80281.2,55.4,0.00378,1e-05,0.44165]
[1778324674829,43.58,80281.2,55.4,0.00378,1e-05,0.44165]
[1778324675576,43.58,80281.2,55.4,0.00378,1e-05,0.44165]
[1778324677844,43.58,80281.2,55.4,0.00378,1e-05,0.44165]
[1778324678625,43.58,80281.2,55.4,0.00378,1e-05,0.44165]
[1778324682024,43.58,80282.91,55.4,0.00379,1e-05,0.44285]
[1778324683488,43.58,80282.88,55.4,0.00379,1e-05,0.44282]
[1778324684163,43.58,80282.88,55.4,0.00379,1e-05,0.44282]
[1778324684680,43.58,80282.88,55.4,0.00379,1e-05,0.44282]
[1778324687483,43.58,80282.91,55.4,0.00379,1e-05,0.44285]
[1778324688416,43.58,80282.52,55.4,0.00379,1e-05,0.44257]
[1778324692324,43.58,80282.65,55.4,0.00379,1e-05,0.44266]
[1778324692331,43.58,80282.65,55.4,0.00379,1e-05,0.44266]
[1778324692803,43.58,80282.65,55.4,0.00379,1e-05,0.44266]
[1778324698080,43.58,80283.15,55.4,0.00379,1e-05,0.44301]
[1778324700540,43.58,80283.15,55.4,0.00379,1e-05,0.44301]
[1778324702346,43.58,80283.18,55.4,0.00379,1e-05,0.44303]
[1778324702348,43.58,80283.18,55.4,0.00379,1e-05,0.44303]
[1778324703680,43.58,80283.18,55.4,0.00379,1e-05,0.44303]
[1778324704514,43.58,80283.14,55.4,0.00379,1e-05,0.44301]
[1778324706675,43.58,80283.14,55.4,0.00379,1e-05,0.44301]
[1778324707509,43.58,80283.14,55.4,0.00379,1e-05,0.44301]
[1778324714559,43.58,80282.9,55.4,0.00379,1e-05,0.44284]
[1778324715368,43.58,80282.9,55.4,0.00379,1e-05,0.44284]
[1778324715400,43.58,80282.9,55.4,0.00379,1e-05,0.44284]
[1778324715710,43.58,80282.9,55.4,0.00379,1e-05,0.44284]
[1778324717350,43.58,80273.9,55.4,0.00373,1e-05,0.4366]
[1778324717455,43.58,80273.9,55.4,0.00373,1e-05,0.4366]
[1778324720350,43.58,80265.54,55.4,0.00368,1e-05,0.43088]
[1778324720653,43.58,80265.54,55.4,0.00368,1e-05,0.43088]
[1778324728291,43.58,80261.77,55.4,0.00365,1e-05,0.42832]
[1778324729032,43.58,80261.77,55.4,0.00365,1e-05,0.42832]
[1778324730517,43.58,80261.77,55.4,0.00365,1e-05,0.42832]
[1778324732294,43.58,80261.52,55.4,0.00364,1e-05,0.42674]
[1778324738138,43.58,80266.76,55.4,0.00367,1e-05,0.43029]
[1778324738927,43.58,80267.28,55.4,0.00368,1e-05,0.43065]
[1778324743554,43.58,80269.12,55.4,0.00369,1e-05,0.4319]
[1778324743557,43.58,80269.12,55.4,0.00369,1e-05,0.4319]
[1778324744441,43.58,80270.0,55.4,0.00369,1e-05,0.4325]
[1778324745951,43.58,80267.46,55.4,0.00368,1e-05,0.43077]
[1778324746777,43.58,80267.46,55.4,0.00368,1e-05,0.43077]
[1778324750464,43.58,80267.62,55.4,0.00368,1e-05,0.43088]
[1778324751397,43.58,80267.62,55.4,0.00368,1e-05,0.43088]
[1778324754426,43.58,80267.57,55.4,0.00368,1e-05,0.43084]
[1778324755166,43.58,80267.57,55.4,0.00368,1e-05,0.43084]
[1778324755835,43.58,80267.57,55.4,0.00368,1e-05,0.43084]
[1778324756688,43.58,80267.57,55.4,0.00368,1e-05,0.43084]
[1778324763625,43.58,80267.3,55.4,0.00368,1e-05,0.43066]
[1778324764339,43.58,80267.2,55.4,0.00368,1e-05,0.43059]
[1778324768611,43.58,80267.45,55.4,0.00368,1e-05,0.43076]
[1778324769425,43.58,80267.32,55.4,0.00368,1e-05,0.43067]
[1778324772990,43.58,80267.72,55.4,0.00368,1e-05,0.43095]
[1778324773663,43.58,80267.72,55.4,0.00368,1e-05,0.43095]
[1778324775343,43.58,80267.65,55.4,0.00368,1e-05,0.4309]
[1778324776198,43.58,80267.65,55.4,0.00368,1e-05,0.4309]
[1778324777636,43.58,80267.65,55.4,0.00368,1e-05,0.4309]
[1778324778427,43.58,80267.59,55.4,0.00368,1e-05,0.43086]
[1778324780091,43.58,80267.54,55.4,0.00368,1e-05,0.43082]
[1778324782966,43.58,80267.32,55.4,0.00368,1e-05,0.43067]
[1778324783706,43.58,80267.32,55.4,0.00368,1e-05,0.43067]
[1778324786767,43.58,80267.32,55.4,0.00368,1e-05,0.43067]
[1778324787622,43.58,80267.44,55.4,0.00368,1e-05,0.43076]
[1778324789873,43.58,80267.4,55.4,0.00368,1e-05,0.43073]
[1778324790681,43.58,80267.4,55.4,0.00368,1e-05,0.43073]
[1778324792346,43.58,80267.37,55.4,0.00368,1e-05,0.43071]
[1778324793896,43.58,80267.37,55.4,0.00367,1e-05,0.42929]
[1778324798897,43.58,80267.34,55.4,0.00366,1e-05,0.42927]
[1778324804827,43.58,80266.6,55.4,0.00366,1e-05,0.42877]
[1778324805680,43.58,80266.6,55.4,0.00366,1e-05,0.42877]
[1778324807449,43.58,80267.56,55.4,0.00367,1e-05,0.42942]
[1778324815661,43.58,80267.74,55.4,0.00367,1e-05,0.42955]
[1778324817565,43.58,80267.78,55.4,0.00367,1e-05,0.42957]
[1778324821590,43.58,80267.78,55.4,0.00367,1e-05,0.42957]
[1778324822513,43.58,80267.78,55.4,0.00367,1e-05,0.42957]
[1778324827042,43.58,80267.16,55.4,0.00366,1e-05,0.42915]
[1778324827046,43.58,80267.16,55.4,0.00366,1e-05,0.42915]
[1778324832683,43.58,80267.46,55.4,0.00367,1e-05,0.42936]
[1778324833568,43.58,80267.53,55.4,0.00367,1e-05,0.4294]
[1778324835103,43.58,80267.53,55.4,0.00367,1e-05,0.4294]
[1778324838320,43.58,80270.36,55.4,0.00368,1e-05,0.43133]
[1778324839517,43.58,80270.36,55.4,0.00368,1e-05,0.43133]
[1778324842164,43.58,80270.23,55.4,0.00368,1e-05,0.43124]
[1778324842842,43.58,80270.23,55.4,0.00368,1e-05,0.43124]
[1778324845101,43.58,80270.23,55.4,0.00368,1e-05,0.43124]
[1778324845752,43.58,80270.23,55.4,0.00368,1e-05,0.43124]
[1778324845763,43.58,80270.23,55.4,0.00368,1e-05,0.43124]
[1778324854377,43.58,80270.19,55.4,0.00368,1e-05,0.43121]
[1778324854972,43.58,80270.14,55.4,0.00367,1e-05,0.42976]
[1778324860214,43.58,80270.04,55.4,0.00367,1e-05,0.42969]
[1778324865120,43.58,80270.37,55.4,0.00367,1e-05,0.42992]
[1778324866683,43.58,80269.56,55.4,0.00367,1e-05,0.42937]
[1778324868453,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324870609,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324871397,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324872230,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324874523,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324877045,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324879525,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324881119,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324884157,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324884894,43.58,80270.17,55.4,0.00367,1e-05,0.42978]
[1778324887334,43.58,80270.49,55.4,0.00367,1e-05,0.43]
[1778324887337,43.58,80270.49,55.4,0.00367,1e-05,0.43]
[1778324888380,43.58,80274.71,55.4,0.0037,1e-05,0.43288]
[1778324893445,43.58,80285.04,55.4,0.00377,1e-05,0.44]
[1778324899160,43.58,80286.05,55.4,0.00377,1e-05,0.4407]
[1778324903373,43.58,80286.39,55.4,0.00378,1e-05,0.44094]
[1778324904195,43.58,80286.79,55.4,0.00378,1e-05,0.44122]
[1778324909557,43.58,80286.44,55.4,0.00378,1e-05,0.44097]
[1778324910370,43.58,80286.44,55.4,0.00378,1e-05,0.44097]
[1778324910372,43.58,80286.44,55.4,0.00378,1e-05,0.44097]
[1778324911010,43.58,80286.67,55.4,0.00378,1e-05,0.44113]
[1778324912722,43.58,80286.75,55.4,0.00377,1e-05,0.43975]
[1778324913546,43.58,80286.82,55.4,0.00377,1e-05,0.43979]
[1778324915218,43.58,80286.8,55.4,0.00377,1e-05,0.43978]
[1778324915971,43.58,80286.8,55.4,0.00377,1e-05,0.43978]
[1778324918957,43.58,80286.8,55.4,0.00377,1e-05,0.43978]
[1778324919562,43.58,80286.8,55.4,0.00377,1e-05,0.43978]
[1778324924658,43.58,80287.37,55.4,0.00377,1e-05,0.44018]
[1778324929326,43.58,80289.73,55.4,0.00379,1e-05,0.44182]
[1778324932271,43.58,80290.5,55.4,0.00379,1e-05,0.44235]
[1778324935509,43.58,80290.5,55.4,0.00379,1e-05,0.44235]
[1778324936095,43.58,80290.5,55.4,0.00379,1e-05,0.44235]
[1778324937021,43.58,80290.5,55.4,0.00379,1e-05,0.44235]
[1778324938395,43.58,80290.5,55.4,0.00379,1e-05,0.44235]
[1778324939240,43.58,80289.42,55.4,0.00378,1e-05,0.4416]
[1778324939790,43.58,80289.42,55.4,0.00378,1e-05,0.4416]
[1778324940484,43.58,80287.65,55.4,0.00377,1e-05,0.44037]
[1778324941470,43.58,80287.76,55.4,0.00377,1e-05,0.44045]
[1778324943795,43.58,80285.23,55.4,0.00376,1e-05,0.43869]
[1778324945552,43.58,80284.56,55.4,0.00375,1e-05,0.43823]
[1778324952201,43.58,80284.57,55.4,0.00375,1e-05,0.43824]
[1778324960399,43.58,80283.84,55.4,0.00375,1e-05,0.43773]
[1778324961212,43.58,80284.38,55.4,0.00375,1e-05,0.4381]
[1778324961299,43.58,80284.38,55.4,0.00375,1e-05,0.4381]
[1778324963424,43.58,80285.75,55.4,0.00376,1e-05,0.43905]
[1778324964010,43.58,80285.75,55.4,0.00376,1e-05,0.43905]
[1778324967924,43.58,80286.61,55.4,0.00377,1e-05,0.43965]
[1778324968642,43.58,80286.62,55.4,0.00377,1e-05,0.43966]
[1778324971701,43.58,80286.61,55.4,0.00377,1e-05,0.43965]
[1778324973340,43.58,80286.37,55.4,0.00375,1e-05,0.43804]
[1778324973874,43.58,80286.37,55.4,0.00375,1e-05,0.43804]
[1778324975652,43.58,80285.83,55.4,0.00375,1e-05,0.43767]
[1778324977048,43.58,80285.83,55.4,0.00375,1e-05,0.43767]
[1778324978022,43.58,80285.3,55.4,0.00375,1e-05,0.4373]
[1778324978717,43.58,80285.3,55.4,0.00375,1e-05,0.4373]
[1778324979517,43.58,80285.76,55.4,0.00375,1e-05,0.43762]
[1778324984186,43.58,80285.76,55.4,0.00375,1e-05,0.43762]
[1778324986693,43.58,80285.76,55.4,0.00375,1e-05,0.43762]
[1778324987615,43.58,80285.82,55.4,0.00375,1e-05,0.43766]
[1778324989266,43.58,80286.01,55.4,0.00375,1e-05,0.43779]
[1778324989356,43.58,80286.01,55.4,0.00375,1e-05,0.43779]
[1778325002204,43.58,80282.21,55.4,0.00373,1e-05,0.43517]
[1778325005521,43.58,80286.41,55.4,0.00375,1e-05,0.43807]
[1778325006144,43.58,80286.83,55.4,0.00376,1e-05,0.43836]
[1778325013955,43.58,80290.96,55.4,0.00378,1e-05,0.44123]
[1778325016053,43.58,80291.3,55.4,0.00378,1e-05,0.44146]
[1778325019296,43.58,80291.34,55.4,0.00379,1e-05,0.44149]
[1778325021045,43.58,80291.34,55.4,0.00379,1e-05,0.44149]
[1778325026734,43.58,80291.97,55.4,0.00379,1e-05,0.44193]
[1778325028154,43.58,80291.97,55.4,0.00379,1e-05,0.44193]
[1778325028913,43.58,80291.97,55.4,0.00379,1e-05,0.44193]
[1778325032032,43.58,80296.38,55.4,0.00382,1e-05,0.44501]
[1778325032922,43.58,80296.58,55.4,0.00381,1e-05,0.4437]
[1778325035377,43.58,80296.59,55.4,0.00381,1e-05,0.44371]
[1778325036186,43.58,80296.59,55.4,0.00381,1e-05,0.44371]
[1778325041650,43.58,80296.61,55.4,0.00381,1e-05,0.44372]
[1778325043551,43.58,80298.94,55.4,0.00382,1e-05,0.44535]
[1778325043556,43.58,80298.94,55.4,0.00382,1e-05,0.44535]
[1778325044325,43.58,80304.55,55.4,0.00386,1e-05,0.44931]
[1778325047747,43.58,80303.91,55.4,0.00386,1e-05,0.44885]
[1778325048589,43.58,80303.95,55.4,0.00386,1e-05,0.44888]
[1778325052350,43.58,80304.34,55.4,0.00386,1e-05,0.44916]
[1778325053011,43.58,80304.34,55.4,0.00386,1e-05,0.44916]
[1778325055288,43.58,80304.37,55.4,0.00386,1e-05,0.44918]
[1778325055904,43.58,80304.37,55.4,0.00386,1e-05,0.44918]
[1778325062627,43.58,80305.25,55.4,0.00387,1e-05,0.4498]
[1778325066435,43.58,80305.19,55.4,0.00387,1e-05,0.44976]
[1778325067251,43.58,80305.15,55.4,0.00387,1e-05,0.44973]
[1778325069818,43.58,80305.12,55.4,0.00386,1e-05,0.44971]
[1778325071885,43.58,80305.27,55.4,0.00387,1e-05,0.44982]
[1778325072899,43.58,80305.27,55.4,0.00387,1e-05,0.44982]
[1778325073649,43.58,80308.21,55.4,0.00389,1e-05,0.4519]
[1778325077769,43.58,80310.75,55.4,0.0039,1e-05,0.45371]
[1778325080243,43.58,80311.14,55.4,0.00391,1e-05,0.45399]
[1778325080837,43.58,80311.14,55.4,0.00391,1e-05,0.45399]
[1778325081652,43.58,80311.65,55.4,0.00391,1e-05,0.45435]
[1778325082561,43.58,80311.65,55.4,0.00391,1e-05,0.45435]
[1778325084736,43.58,80311.55,55.4,0.00391,1e-05,0.45428]
[1778325085542,43.58,80311.07,55.4,0.00391,1e-05,0.45394]
[1778325088030,43.58,80311.4,55.4,0.00391,1e-05,0.45417]
[1778325088039,43.58,80311.4,55.4,0.00391,1e-05,0.45417]
[1778325088595,43.58,80311.45,55.4,0.00391,1e-05,0.45421]
[1778325089323,43.58,80311.45,55.4,0.00391,1e-05,0.45421]
[1778325089910,43.58,80311.45,55.4,0.00391,1e-05,0.45421]
[1778325100893,43.58,80311.24,55.4,0.00389,1e-05,0.45258]
[1778325103287,43.58,80311.22,55.4,0.00389,1e-05,0.45257]
[1778325105385,43.58,80311.22,55.4,0.00389,1e-05,0.45257]
[1778325106049,43.58,80311.22,55.4,0.00389,1e-05,0.45257]
[1778325109559,43.58,80311.62,55.4,0.0039,1e-05,0.45285]
[1778325110402,43.58,80311.62,55.4,0.0039,1e-05,0.45285]
[1778325112813,43.58,80311.62,55.4,0.0039,1e-05,0.45285]
[1778325114416,43.58,80311.62,55.4,0.0039,1e-05,0.45285]
[1778325118593,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325119435,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325123166,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325124540,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325126099,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325126844,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325129804,43.58,80311.58,55.4,0.0039,1e-05,0.45282]
[1778325132584,43.58,80310.9,55.4,0.00389,1e-05,0.45234]
[1778325134650,43.58,80310.9,55.4,0.00389,1e-05,0.45234]
[1778325135487,43.58,80310.9,55.4,0.00389,1e-05,0.45234]
[1778325136362,43.58,80310.84,55.4,0.00389,1e-05,0.4523]
[1778325138162,43.58,80310.44,55.4,0.00389,1e-05,0.45201]
[1778325139413,43.58,80310.59,55.4,0.00389,1e-05,0.45212]
[1778325140179,43.58,80310.59,55.4,0.00389,1e-05,0.45212]
[1778325142667,43.58,80310.38,55.4,0.00389,1e-05,0.45197]
[1778325143555,43.58,80310.38,55.4,0.00389,1e-05,0.45197]
[1778325144483,43.58,80310.42,55.4,0.00389,1e-05,0.452]
[1778325145188,43.58,80310.42,55.4,0.00389,1e-05,0.452]
[1778325148004,43.58,80310.42,55.4,0.00389,1e-05,0.452]
[1778325148661,43.58,80310.38,55.4,0.00389,1e-05,0.45197]
[1778325149349,43.58,80310.52,55.4,0.00389,1e-05,0.45207]
[1778325149714,43.58,80310.52,55.4,0.00389,1e-05,0.45207]
[1778325156240,43.58,80311.09,55.4,0.00388,1e-05,0.451]
[1778325156244,43.58,80311.09,55.4,0.00388,1e-05,0.451]
[1778325156976,43.58,80311.58,55.4,0.00388,1e-05,0.45135]
[1778325159892,43.58,80311.56,55.4,0.00388,1e-05,0.45133]
[1778325162122,43.58,80311.61,55.4,0.00388,1e-05,0.45137]
[1778325167498,43.58,80311.61,55.4,0.00388,1e-05,0.45137]
[1778325168396,43.58,80311.61,55.4,0.00388,1e-05,0.45137]
[1778325174466,43.58,80311.53,55.4,0.00388,1e-05,0.45131]
[1778325175159,43.58,80311.53,55.4,0.00388,1e-05,0.45131]
[1778325175927,43.58,80311.24,55.4,0.00388,1e-05,0.45111]
[1778325176693,43.58,80311.26,55.4,0.00388,1e-05,0.45112]
[1778325179806,43.58,80311.19,55.4,0.00388,1e-05,0.45107]
[1778325181473,43.58,80311.19,55.4,0.00388,1e-05,0.45107]
[1778325187069,43.58,80311.19,55.4,0.00388,1e-05,0.45107]
[1778325188368,43.58,80311.64,55.4,0.00388,1e-05,0.45139]
[1778325189157,43.58,80311.64,55.4,0.00388,1e-05,0.45139]
[1778325189688,43.58,80311.67,55.4,0.00388,1e-05,0.45141]
[1778325190279,43.58,80311.67,55.4,0.00388,1e-05,0.45141]
[1778325190285,43.58,80311.67,55.4,0.00388,1e-05,0.45141]
[1778325193538,43.58,80326.93,55.4,0.00399,1e-05,0.46237]
[1778325195174,43.58,80326.93,55.4,0.00399,1e-05,0.46237]
[1778325195877,43.58,80325.46,55.4,0.00398,1e-05,0.4613]
[1778325198460,43.58,80324.8,55.4,0.00397,1e-05,0.46082]
[1778325199350,43.58,80324.8,55.4,0.00397,1e-05,0.46082]
[1778325204210,43.58,80318.17,55.4,0.00393,1e-05,0.45605]
[1778325204674,43.58,80318.21,55.4,0.00393,1e-05,0.45608]
[1778325211664,43.58,80316.71,55.4,0.00391,1e-05,0.45352]
[1778325218713,43.58,80316.45,55.4,0.0039,1e-05,0.45334]
[1778325222804,43.58,80316.23,55.4,0.0039,1e-05,0.45318]
[1778325223633,43.58,80316.23,55.4,0.0039,1e-05,0.45318]
[1778325229790,43.58,80316.46,55.4,0.0039,1e-05,0.45335]
[1778325231209,43.58,80316.46,55.4,0.0039,1e-05,0.45335]
[1778325233818,43.58,80315.96,55.4,0.0039,1e-05,0.45299]
[1778325235196,43.58,80315.56,55.4,0.0039,1e-05,0.4527]
[1778325236674,43.58,80315.89,55.4,0.0039,1e-05,0.45294]
[1778325241874,43.58,80316.22,55.4,0.0039,1e-05,0.45317]
[1778325245341,43.58,80316.18,55.4,0.0039,1e-05,0.45315]
[1778325245350,43.58,80316.18,55.4,0.0039,1e-05,0.45315]
[1778325246120,43.58,80316.26,55.4,0.0039,1e-05,0.4532]
[1778325247093,43.58,80316.26,55.4,0.0039,1e-05,0.4532]
[1778325247835,43.58,80316.04,55.4,0.0039,1e-05,0.45305]
[1778325248611,43.58,80316.15,55.4,0.0039,1e-05,0.45312]
[1778325249488,43.58,80316.19,55.4,0.0039,1e-05,0.45315]
[1778325255972,43.58,80316.2,55.4,0.0039,1e-05,0.45316]
[1778325256381,43.58,80316.2,55.4,0.0039,1e-05,0.45316]
[1778325258942,43.58,80316.2,55.4,0.0039,1e-05,0.45316]
[1778325259835,43.58,80316.2,55.4,0.0039,1e-05,0.45316]
[1778325263323,43.58,80316.2,55.4,0.0039,1e-05,0.45316]
[1778325264110,43.58,80316.1,55.4,0.0039,1e-05,0.45309]
[1778325264876,43.58,80316.27,55.4,0.0039,1e-05,0.45321]
[1778325265552,43.58,80316.27,55.4,0.0039,1e-05,0.45321]
[1778325268737,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325268814,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325269483,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325270885,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325271842,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325273543,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325274355,43.58,80316.24,55.4,0.0039,1e-05,0.45319]
[1778325277156,43.58,80316.23,55.4,0.00389,1e-05,0.4517]
[1778325277920,43.58,80316.24,55.4,0.00389,1e-05,0.45171]
[1778325281898,43.58,80316.24,55.4,0.00389,1e-05,0.45171]
[1778325287189,43.58,80316.2,55.4,0.00389,1e-05,0.45168]
[1778325288026,43.58,80316.2,55.4,0.00389,1e-05,0.45168]
[1778325288632,43.58,80316.2,55.4,0.00389,1e-05,0.45168]
[1778325291451,43.58,80316.23,55.4,0.00389,1e-05,0.4517]
[1778325294738,43.58,80316.2,55.4,0.00389,1e-05,0.45168]
[1778325299232,43.58,80316.09,55.4,0.00389,1e-05,0.4516]
[1778325299970,43.58,80316.09,55.4,0.00389,1e-05,0.4516]
[1778325301652,43.58,80316.15,55.4,0.00389,1e-05,0.45165]
[1778325302456,43.58,80316.15,55.4,0.00389,1e-05,0.45165]
[1778325309344,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325311721,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325312678,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325320138,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325320143,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325320709,43.58,80315.19,55.4,0.00388,1e-05,0.45096]
[1778325321592,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325322414,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325324533,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325326068,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325327624,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325328349,43.58,80315.13,55.4,0.00388,1e-05,0.45092]
[1778325332926,43.58,80315.33,55.4,0.00388,1e-05,0.45106]
[1778325334367,43.58,80315.28,55.4,0.00387,1e-05,0.44955]
[1778325335836,43.58,80315.32,55.4,0.00387,1e-05,0.44958]
[1778325343583,43.58,80315.29,55.4,0.00387,1e-05,0.44956]
[1778325345743,43.58,80315.29,55.4,0.00387,1e-05,0.44956]
[1778325346016,43.58,80315.29,55.4,0.00387,1e-05,0.44956]
[1778325346552,43.58,80315.29,55.4,0.00387,1e-05,0.44956]
[1778325351640,43.58,80315.2,55.4,0.00387,1e-05,0.4495]
[1778325352819,43.58,80315.2,55.4,0.00387,1e-05,0.4495]
[1778325353588,43.58,80315.2,55.4,0.00387,1e-05,0.4495]
[1778325356014,43.58,80315.2,55.4,0.00387,1e-05,0.4495]
[1778325356739,43.58,80315.32,55.4,0.00387,1e-05,0.44958]
[1778325356771,43.58,80315.32,55.4,0.00387,1e-05,0.44958]
[1778325357429,43.58,80315.32,55.4,0.00387,1e-05,0.44958]
[1778325358082,43.58,80315.48,55.4,0.00387,1e-05,0.4497]
[1778325360339,43.58,80315.48,55.4,0.00387,1e-05,0.4497]
[1778325362041,43.58,80315.48,55.4,0.00387,1e-05,0.4497]
[1778325363470,43.58,80315.5,55.4,0.00387,1e-05,0.44971]
[1778325364877,43.58,80312.21,55.4,0.00385,1e-05,0.44738]
[1778325366597,43.58,80312.63,55.4,0.00385,1e-05,0.44768]
[1778325366953,43.58,80312.63,55.4,0.00385,1e-05,0.44768]
[1778325368099,43.58,80311.98,55.4,0.00385,1e-05,0.44722]
[1778325368714,43.58,80312.44,55.4,0.00385,1e-05,0.44755]
[1778325370159,43.58,80312.27,55.4,0.00385,1e-05,0.44743]
[1778325376215,43.58,80312.27,55.4,0.00385,1e-05,0.44743]
[1778325376924,43.58,80311.5,55.4,0.00385,1e-05,0.44688]
[1778325377115,43.58,80311.5,55.4,0.00385,1e-05,0.44688]
[1778325380037,43.58,80311.51,55.4,0.00385,1e-05,0.44689]
[1778325380650,43.58,80311.51,55.4,0.00385,1e-05,0.44689]
[1778325382516,43.58,80311.51,55.4,0.00385,1e-05,0.44689]
[1778325383980,43.58,80311.51,55.4,0.00385,1e-05,0.44689]
[1778325386642,43.58,80311.7,55.4,0.00385,1e-05,0.44702]
[1778325388494,43.58,80311.61,55.4,0.00385,1e-05,0.44696]
[1778325389059,43.58,80311.72,55.4,0.00385,1e-05,0.44704]
[1778325392521,43.58,80311.72,55.4,0.00384,1e-05,0.44557]
[1778325393373,43.58,80311.72,55.4,0.00384,1e-05,0.44557]
[1778325394758,43.58,80314.34,55.4,0.00385,1e-05,0.44742]
[1778325395586,43.58,80314.57,55.4,0.00385,1e-05,0.44758]
[1778325396634,43.58,80314.58,55.4,0.00385,1e-05,0.44759]
[1778325397454,43.58,80314.58,55.4,0.00385,1e-05,0.44759]
[1778325398973,43.58,80314.8,55.4,0.00386,1e-05,0.44774]
[1778325399574,43.58,80314.89,55.4,0.00386,1e-05,0.44781]
[1778325405321,43.58,80314.6,55.4,0.00385,1e-05,0.4476]
[1778325406012,43.58,80314.6,55.4,0.00385,1e-05,0.4476]
[1778325410111,43.58,80314.53,55.4,0.00385,1e-05,0.44755]
[1778325411617,43.58,80314.57,55.4,0.00385,1e-05,0.44758]
[1778325414545,43.58,80314.57,55.4,0.00385,1e-05,0.44758]
[1778325415390,43.58,80314.57,55.4,0.00385,1e-05,0.44758]
[1778325417401,43.58,80314.6,55.4,0.00385,1e-05,0.4476]
[1778325418080,43.58,80314.59,55.4,0.00385,1e-05,0.4476]
[1778325423150,43.58,80314.28,55.4,0.00385,1e-05,0.44738]
[1778325428187,43.58,80313.86,55.4,0.00385,1e-05,0.44708]
[1778325428661,43.58,80313.86,55.4,0.00385,1e-05,0.44708]
[1778325429546,43.58,80313.61,55.4,0.00385,1e-05,0.4469]
[1778325430207,43.58,80313.61,55.4,0.00385,1e-05,0.4469]
[1778325431798,43.58,80313.72,55.4,0.00385,1e-05,0.44698]
[1778325440929,43.58,80313.89,55.4,0.00385,1e-05,0.4471]
[1778325440932,43.58,80313.89,55.4,0.00385,1e-05,0.4471]
[1778325441777,43.58,80313.81,55.4,0.00385,1e-05,0.44705]
[1778325442592,43.58,80313.81,55.4,0.00385,1e-05,0.44705]
[1778325443376,43.58,80313.81,55.4,0.00385,1e-05,0.44705]
[1778325445494,43.58,80314.14,55.4,0.00385,1e-05,0.44728]
[1778325446399,43.58,80314.14,55.4,0.00385,1e-05,0.44728]
[1778325451652,43.58,80313.95,55.4,0.00384,1e-05,0.44568]
[1778325455370,43.58,80314.4,55.4,0.00384,1e-05,0.446]
[1778325456081,43.58,80314.4,55.4,0.00384,1e-05,0.446]
[1778325457052,43.58,80314.4,55.4,0.00384,1e-05,0.446]
[1778325457635,43.58,80314.43,55.4,0.00384,1e-05,0.44602]
[1778325464889,43.58,80314.18,55.4,0.00384,1e-05,0.44584]
[1778325464894,43.58,80314.18,55.4,0.00384,1e-05,0.44584]
[1778325465620,43.58,80314.18,55.4,0.00384,1e-05,0.44584]
[1778325471491,43.58,80314.25,55.4,0.00384,1e-05,0.44589]
[1778325473733,43.58,80315.51,55.4,0.00385,1e-05,0.44678]
[1778325474052,43.58,80315.51,55.4,0.00385,1e-05,0.44678]
[1778325474512,43.58,80330.61,55.4,0.00395,1e-05,0.45754]
[1778325475053,43.58,80330.61,55.4,0.00395,1e-05,0.45754]
[1778325475794,43.58,80336.35,55.4,0.00399,1e-05,0.46168]
[1778325478185,43.58,80331.19,55.4,0.00395,1e-05,0.45795]
[1778325478960,43.58,80330.17,55.4,0.00395,1e-05,0.45722]
[1778325481986,43.58,80330.07,55.4,0.00395,1e-05,0.45715]
[1778325482670,43.58,80326.61,55.4,0.00392,1e-05,0.45467]
[1778325488610,43.58,80327.43,55.4,0.00393,1e-05,0.45525]
[1778325490553,43.58,80327.43,55.4,0.00393,1e-05,0.45525]
[1778325495608,43.58,80327.99,55.4,0.00393,1e-05,0.45565]
[1778325497277,43.58,80328.01,55.4,0.00393,1e-05,0.45567]
[1778325499660,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325500396,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325502130,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325502137,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325502833,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325503561,43.58,80329.36,55.4,0.00394,1e-05,0.45664]
[1778325505636,43.58,80329.29,55.4,0.00394,1e-05,0.45659]
[1778325508874,43.58,80329.24,55.4,0.00394,1e-05,0.45655]
[1778325510447,43.58,80329.24,55.4,0.00394,1e-05,0.45655]
[1778325516064,43.58,80329.29,55.4,0.00393,1e-05,0.4551]
[1778325522810,43.58,80328.18,55.4,0.00392,1e-05,0.4543]
[1778325523638,43.58,80328.18,55.4,0.00392,1e-05,0.4543]
[1778325526930,43.58,80328.09,55.4,0.00392,1e-05,0.45424]
[1778325526933,43.58,80328.09,55.4,0.00392,1e-05,0.45424]
[1778325527596,43.58,80328.09,55.4,0.00392,1e-05,0.45424]
[1778325531939,43.58,80328.48,55.4,0.00392,1e-05,0.45452]
[1778325532642,43.58,80328.48,55.4,0.00392,1e-05,0.45452]
[1778325536622,43.58,80329.39,55.4,0.00393,1e-05,0.45517]
[1778325537420,43.58,80331.54,55.4,0.00394,1e-05,0.45671]
[1778325538175,43.58,80331.51,55.4,0.00394,1e-05,0.45669]
[1778325538937,43.58,80331.51,55.4,0.00394,1e-05,0.45669]
[1778325543999,43.58,80332.57,55.4,0.00395,1e-05,0.45745]
[1778325552055,43.58,80334.24,55.4,0.00396,1e-05,0.45866]
[1778325559611,43.58,80334.47,55.4,0.00396,1e-05,0.45882]
[1778325560478,43.58,80335.21,55.4,0.00397,1e-05,0.45936]
[1778325562235,43.58,80335.94,55.4,0.00398,1e-05,0.45988]
[1778325562868,43.58,80335.9,55.4,0.00397,1e-05,0.45986]
[1778325566879,43.58,80336.3,55.4,0.00398,1e-05,0.46015]
[1778325567556,43.58,80336.3,55.4,0.00398,1e-05,0.46015]
[1778325570979,43.58,80336.3,55.4,0.00398,1e-05,0.46015]
[1778325570982,43.58,80336.3,55.4,0.00398,1e-05,0.46015]
[1778325571329,43.58,80336.3,55.4,0.00398,1e-05,0.46015]
[1778325573811,43.58,80338.29,55.4,0.00398,1e-05,0.46008]
[1778325574709,43.58,80338.4,55.4,0.00398,1e-05,0.46016]
[1778325580253,43.58,80337.68,55.4,0.00397,1e-05,0.45964]
[1778325582802,43.58,80337.41,55.4,0.00397,1e-05,0.45945]
[1778325584378,43.58,80337.57,55.4,0.00397,1e-05,0.45956]
[1778325585764,43.58,80337.75,55.4,0.00397,1e-05,0.45969]
[1778325589215,43.58,80337.79,55.4,0.00398,1e-05,0.45972]
[1778325590239,43.58,80334.28,55.4,0.00395,1e-05,0.45719]
[1778325594261,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325594301,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325595004,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325595535,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325596420,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325603541,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325604524,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325606964,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325607569,43.58,80332.41,55.4,0.00394,1e-05,0.45584]
[1778325612227,43.58,80331.91,55.4,0.00393,1e-05,0.45549]
[1778325613138,43.58,80332.03,55.4,0.00394,1e-05,0.45557]
[1778325616011,43.58,80332.03,55.4,0.00394,1e-05,0.45557]
[1778325617663,43.58,80332.03,55.4,0.00394,1e-05,0.45557]
[1778325619408,43.58,80332.1,55.4,0.00394,1e-05,0.45562]
[1778325621008,43.58,80333.51,55.4,0.00395,1e-05,0.45663]
[1778325624614,43.58,80333.65,55.4,0.00395,1e-05,0.45674]
[1778325625119,43.58,80333.68,55.4,0.00395,1e-05,0.45676]
[1778325625375,43.58,80333.68,55.4,0.00395,1e-05,0.45676]
[1778325630603,43.58,80333.84,55.4,0.00395,1e-05,0.45687]
[1778325635543,43.58,80335.49,55.4,0.00395,1e-05,0.45656]
[1778325639485,43.58,80335.63,55.4,0.00395,1e-05,0.45667]
[1778325640026,43.58,80335.63,55.4,0.00395,1e-05,0.45667]
[1778325643361,43.58,80335.63,55.4,0.00395,1e-05,0.45667]
[1778325644081,43.58,80335.74,55.4,0.00395,1e-05,0.45674]
[1778325649011,43.58,80336.02,55.4,0.00395,1e-05,0.45695]
[1778325649682,43.58,80336.02,55.4,0.00395,1e-05,0.45695]
[1778325653625,43.58,80338.03,55.4,0.00396,1e-05,0.45839]
[1778325654433,43.58,80338.42,55.4,0.00397,1e-05,0.45868]
[1778325658486,43.58,80338.49,55.4,0.00397,1e-05,0.45873]
[1778325659289,43.58,80339.46,55.4,0.00397,1e-05,0.45943]
[1778325661822,43.58,80355.06,55.4,0.00408,1e-05,0.47082]
[1778325667863,43.58,80355.55,55.4,0.00409,1e-05,0.47119]
[1778325672898,43.58,80357.25,55.4,0.0041,1e-05,0.47244]
[1778325678657,43.58,80357.48,55.4,0.0041,1e-05,0.47261]
[1778325679449,43.58,80357.48,55.4,0.0041,1e-05,0.47261]
[1778325680193,43.58,80357.55,55.4,0.0041,1e-05,0.47267]
[1778325681087,43.58,80357.55,55.4,0.0041,1e-05,0.47267]
[1778325687394,43.58,80357.7,55.4,0.0041,1e-05,0.47278]
[1778325688121,43.58,80357.74,55.4,0.0041,1e-05,0.47281]
[1778325688708,43.58,80357.74,55.4,0.0041,1e-05,0.47281]
[1778325690355,43.58,80357.68,55.4,0.0041,1e-05,0.47276]
[1778325696062,43.58,80358.37,55.4,0.00409,1e-05,0.47174]
[1778325704523,43.58,80358.31,55.4,0.00409,1e-05,0.47169]
[1778325704560,43.58,80358.31,55.4,0.00409,1e-05,0.47169]
[1778325706292,43.58,80359.88,55.4,0.0041,1e-05,0.47286]
[1778325708927,43.58,80360.45,55.4,0.00411,1e-05,0.47328]
[1778325709686,43.58,80360.45,55.4,0.00411,1e-05,0.47328]
[1778325713044,43.58,80360.3,55.4,0.00411,1e-05,0.47317]
[1778325714007,43.58,80360.3,55.4,0.00411,1e-05,0.47317]
[1778325716820,43.58,80360.3,55.4,0.00411,1e-05,0.47317]
[1778325717682,43.58,80360.5,55.4,0.00411,1e-05,0.47332]
[1778325718603,43.58,80361.09,55.4,0.00411,1e-05,0.47375]
[1778325719425,43.58,80361.55,55.4,0.00412,1e-05,0.4741]
[1778325720161,43.58,80361.5,55.4,0.00412,1e-05,0.47406]
[1778325720871,43.58,80361.57,55.4,0.00412,1e-05,0.47411]
[1778325722666,43.58,80361.75,55.4,0.00412,1e-05,0.47425]
[1778325724954,43.58,80361.88,55.4,0.00412,1e-05,0.47434]
[1778325725619,43.58,80361.88,55.4,0.00412,1e-05,0.47434]
[1778325726433,43.58,80361.88,55.4,0.00412,1e-05,0.47434]
[1778325727231,43.58,80361.9,55.4,0.00412,1e-05,0.47436]
[1778325732725,43.58,80361.97,55.4,0.00412,1e-05,0.47441]
[1778325734468,43.58,80362.31,55.4,0.00412,1e-05,0.47466]
[1778325736840,43.58,80362.27,55.4,0.00412,1e-05,0.47463]
[1778325738292,43.58,80362.31,55.4,0.00412,1e-05,0.47466]
[1778325738878,43.58,80362.31,55.4,0.00412,1e-05,0.47466]
[1778325740366,43.58,80362.31,55.4,0.00412,1e-05,0.47466]
[1778325742687,43.58,80362.6,55.4,0.00412,1e-05,0.47488]
[1778325743467,43.58,80362.6,55.4,0.00412,1e-05,0.47488]
[1778325745813,43.58,80362.57,55.4,0.00412,1e-05,0.47485]
[1778325746592,43.58,80362.57,55.4,0.00412,1e-05,0.47485]
[1778325747367,43.58,80362.21,55.4,0.00412,1e-05,0.47459]
[1778325748593,43.58,80362.21,55.4,0.00412,1e-05,0.47459]
[1778325750754,43.58,80362.21,55.4,0.00412,1e-05,0.47459]
[1778325750835,43.58,80362.21,55.4,0.00412,1e-05,0.47459]
[1778325751536,43.58,80362.21,55.4,0.00412,1e-05,0.47459]
[1778325753757,43.58,80362.21,55.4,0.00411,1e-05,0.47305]
[1778325754652,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325759417,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325761839,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325761842,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325768109,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325771802,43.58,80361.95,55.4,0.00411,1e-05,0.47286]
[1778325772513,43.58,80361.57,55.4,0.0041,1e-05,0.47257]
[1778325775094,43.58,80360.09,55.4,0.00409,1e-05,0.47148]
[1778325775721,43.58,80360.09,55.4,0.00409,1e-05,0.47148]
[1778325776680,43.58,80360.06,55.4,0.00409,1e-05,0.47146]
[1778325777500,43.58,80360.02,55.4,0.00409,1e-05,0.47143]
[1778325778223,43.58,80360.02,55.4,0.00409,1e-05,0.47143]
[1778325779614,43.58,80360.02,55.4,0.00409,1e-05,0.47143]
[1778325782508,43.58,80360.01,55.4,0.00409,1e-05,0.47142]
[1778325782679,43.58,80360.01,55.4,0.00409,1e-05,0.47142]
[1778325785006,43.58,80360.27,55.4,0.00409,1e-05,0.47161]
[1778325787538,43.58,80360.4,55.4,0.0041,1e-05,0.47171]
[1778325788512,43.58,80360.4,55.4,0.0041,1e-05,0.47171]
[1778325789972,43.58,80360.4,55.4,0.0041,1e-05,0.47171]
[1778325790867,43.58,80360.4,55.4,0.0041,1e-05,0.47171]
[1778325793356,43.58,80353.23,55.4,0.00404,1e-05,0.46643]
[1778325795811,43.58,80353.51,55.4,0.00405,1e-05,0.46663]
[1778325796584,43.58,80353.47,55.4,0.00405,1e-05,0.4666]
[1778325797033,43.58,80353.47,55.4,0.00405,1e-05,0.4666]
[1778325798446,43.58,80353.4,55.4,0.00405,1e-05,0.46655]
[1778325800847,43.58,80353.37,55.4,0.00405,1e-05,0.46653]
[1778325801781,43.58,80353.3,55.4,0.00405,1e-05,0.46648]
[1778325804756,43.58,80353.06,55.4,0.00404,1e-05,0.4663]
[1778325804812,43.58,80353.06,55.4,0.00404,1e-05,0.4663]
[1778325807308,43.58,80350.88,55.4,0.00403,1e-05,0.46471]
[1778325809481,43.58,80351.04,55.4,0.00403,1e-05,0.46482]
[1778325810311,43.58,80351.21,55.4,0.00403,1e-05,0.46495]
[1778325813418,43.58,80348.94,55.4,0.004,1e-05,0.46178]
[1778325814298,43.58,80348.59,55.4,0.004,1e-05,0.46153]
[1778325818865,43.58,80349.25,55.4,0.004,1e-05,0.46201]
[1778325819098,43.58,80349.39,55.4,0.004,1e-05,0.46211]
[1778325822876,43.58,80348.84,55.4,0.004,1e-05,0.46171]
[1778325827566,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325828399,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325829662,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325829992,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325830542,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325831447,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325832401,43.58,80348.73,55.4,0.004,1e-05,0.46163]
[1778325835667,43.58,80348.65,55.4,0.004,1e-05,0.46157]
[1778325836586,43.58,80348.63,55.4,0.004,1e-05,0.46155]
[1778325842079,43.58,80350.0,55.4,0.00401,1e-05,0.46255]
[1778325844369,43.58,80351.72,55.4,0.00402,1e-05,0.4638]
[1778325847656,43.58,80347.16,55.4,0.00399,1e-05,0.46049]
[1778325848453,43.58,80343.7,55.4,0.00397,1e-05,0.45798]
[1778325851986,43.58,80343.96,55.4,0.00397,1e-05,0.45817]
[1778325852802,43.58,80343.96,55.4,0.00397,1e-05,0.45817]
[1778325855634,43.58,80343.96,55.4,0.00397,1e-05,0.45817]
[1778325856534,43.58,80343.98,55.4,0.00397,1e-05,0.45819]
[1778325866247,43.58,80343.99,55.4,0.00397,1e-05,0.45819]
[1778325868001,43.58,80343.99,55.4,0.00397,1e-05,0.45819]
[1778325871207,43.58,80344.05,55.4,0.00397,1e-05,0.45824]
[1778325872043,43.58,80344.1,55.4,0.00396,1e-05,0.45677]
[1778325874951,43.58,80343.95,55.4,0.00395,1e-05,0.45666]
[1778325875780,43.58,80343.9,55.4,0.00395,1e-05,0.45663]
[1778325880020,43.58,80343.87,55.4,0.00395,1e-05,0.45661]
[1778325882464,43.58,80343.87,55.4,0.00395,1e-05,0.45661]
[1778325887448,43.58,80343.77,55.4,0.00395,1e-05,0.45653]
[1778325888282,43.58,80343.77,55.4,0.00395,1e-05,0.45653]
[1778325888849,43.58,80343.77,55.4,0.00395,1e-05,0.45653]
[1778325891925,43.58,80342.3,55.4,0.00394,1e-05,0.45548]
[1778325894784,43.58,80341.26,55.4,0.00394,1e-05,0.45473]
[1778325903506,43.58,80341.48,55.4,0.00394,1e-05,0.45489]
[1778325909548,43.58,80342.08,55.4,0.00394,1e-05,0.45532]
[1778325914413,43.58,80342.14,55.4,0.00394,1e-05,0.45536]
[1778325914414,43.58,80342.14,55.4,0.00394,1e-05,0.45536]
[1778325919618,43.58,80342.03,55.4,0.00394,1e-05,0.45528]
[1778325920936,43.58,80342.03,55.4,0.00394,1e-05,0.45528]
[1778325921837,43.58,80342.03,55.4,0.00394,1e-05,0.45528]
[1778325929024,43.58,80342.0,55.4,0.00394,1e-05,0.45526]
[1778325930165,43.58,80342.0,55.4,0.00394,1e-05,0.45526]
[1778325935730,43.58,80341.78,55.4,0.00393,1e-05,0.45361]
[1778325940765,43.58,80341.79,55.4,0.00393,1e-05,0.45362]
[1778325945800,43.58,80341.78,55.4,0.00393,1e-05,0.45361]
[1778325946431,43.58,80341.78,55.4,0.00393,1e-05,0.45361]
[1778325957884,43.58,80341.75,55.4,0.00393,1e-05,0.45359]
[1778325967954,43.58,80341.55,55.4,0.00393,1e-05,0.45344]
[1778325972989,43.58,80341.04,55.4,0.00392,1e-05,0.45308]
[1778325978025,43.58,80340.97,55.4,0.00392,1e-05,0.45303]
[1778325983060,43.58,80340.99,55.4,0.00392,1e-05,0.45304]
[1778325988095,43.58,80340.71,55.4,0.00392,1e-05,0.45284]
[1778325994137,43.58,80341.24,55.4,0.00391,1e-05,0.45173]
[1778325999172,43.58,80341.19,55.4,0.00391,1e-05,0.4517]
[1778326004207,43.58,80338.24,55.4,0.00389,1e-05,0.44959]
[1778326009242,43.58,80336.5,55.4,0.00388,1e-05,0.44836]
[1778326020319,43.58,80336.13,55.4,0.00388,1e-05,0.4481]
[1778326026361,43.58,80336.34,55.4,0.00388,1e-05,0.44824]
[1778326032403,43.58,80336.55,55.4,0.00388,1e-05,0.44839]
[1778326038445,43.58,80335.96,55.4,0.00387,1e-05,0.44798]
[1778326043480,43.58,80335.8,55.4,0.00387,1e-05,0.44786]
[1778326049522,43.58,80338.16,55.4,0.00389,1e-05,0.44954]
[1778326054558,43.58,80338.59,55.4,0.00388,1e-05,0.44836]
[1778326064628,43.58,80338.59,55.4,0.00388,1e-05,0.44836]
[1778326069663,43.58,80337.84,55.4,0.00387,1e-05,0.44783]
[1778326081747,43.58,80337.7,55.4,0.00387,1e-05,0.44773]
[1778326089611,43.58,80337.7,55.4,0.00387,1e-05,0.44773]
[1778326095845,43.58,80338.36,55.4,0.00388,1e-05,0.4482]
[1778326100881,43.58,80338.18,55.4,0.00388,1e-05,0.44807]
[1778326107774,43.58,80337.92,55.4,0.00388,1e-05,0.44788]
[1778326113972,43.58,80337.92,55.4,0.00386,1e-05,0.44641]
[1778326119008,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326129078,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326137222,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326138613,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326139431,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326140165,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326141023,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326141918,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326142686,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326144072,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326144830,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326148430,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326148948,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326151967,43.58,80338.51,55.4,0.00387,1e-05,0.44682]
[1778326152896,43.58,80340.09,55.4,0.00388,1e-05,0.44794]
[1778326154546,43.58,80340.36,55.4,0.00388,1e-05,0.44813]
[1778326156327,43.58,80340.36,55.4,0.00388,1e-05,0.44813]
[1778326157385,43.58,80340.43,55.4,0.00388,1e-05,0.44818]
[1778326164363,43.58,80340.97,55.4,0.00388,1e-05,0.44857]
[1778326170365,43.58,80339.67,55.4,0.00387,1e-05,0.44764]
[1778326177415,43.58,80339.6,55.4,0.00386,1e-05,0.44611]
[1778326190506,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326194013,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326194711,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326198597,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326200307,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326210647,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326220478,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326220537,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326222115,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326222378,43.58,80339.89,55.4,0.00386,1e-05,0.44632]
[1778326222811,43.58,80339.89,55.4,0.00386,1e-05,0.44632]
[1778326223574,43.58,80339.89,55.4,0.00386,1e-05,0.44632]
[1778326224471,43.58,80339.86,55.4,0.00386,1e-05,0.4463]
[1778326229780,43.58,80339.82,55.4,0.00386,1e-05,0.44627]
[1778326234131,43.58,80339.0,55.4,0.00384,1e-05,0.44421]
[1778326235443,43.58,80338.76,55.4,0.00384,1e-05,0.44405]
[1778326236188,43.58,80338.76,55.4,0.00384,1e-05,0.44405]
[1778326241936,43.58,80335.92,55.4,0.00382,1e-05,0.44205]
[1778326246532,43.58,80335.85,55.4,0.00382,1e-05,0.442]
[1778326252117,43.58,80335.28,55.4,0.00382,1e-05,0.4416]
[1778326260997,43.58,80335.28,55.4,0.00382,1e-05,0.4416]
[1778326267039,43.58,80335.29,55.4,0.00382,1e-05,0.44161]
[1778326272074,43.58,80335.24,55.4,0.00382,1e-05,0.44157]
[1778326279123,43.58,80335.14,55.4,0.00382,1e-05,0.4415]
[1778326284159,43.58,80335.12,55.4,0.00382,1e-05,0.44149]
[1778326290201,43.58,80335.1,55.4,0.00382,1e-05,0.44147]
[1778326300271,43.58,80335.1,55.4,0.00381,1e-05,0.44001]
[1778326307320,43.58,80335.14,55.4,0.00381,1e-05,0.44003]
[1778326312355,43.58,80335.08,55.4,0.00381,1e-05,0.43999]
[1778326322425,43.58,80335.08,55.4,0.00381,1e-05,0.43999]
[1778326328616,43.58,80335.08,55.4,0.00381,1e-05,0.43999]
[1778326334509,43.58,80335.09,55.4,0.00381,1e-05,0.44]
[1778326349039,43.58,80335.08,55.4,0.00381,1e-05,0.43999]
[1778326361698,43.58,80335.09,55.4,0.00379,1e-05,0.43854]
[1778326374789,43.58,80335.06,55.4,0.00379,1e-05,0.43851]
[1778326379824,43.58,80334.86,55.4,0.00379,1e-05,0.43838]
[1778326388859,43.58,80335.01,55.4,0.00379,1e-05,0.43848]
[1778326396943,43.58,80335.08,55.4,0.00379,1e-05,0.43853]
[1778326402985,43.58,80335.19,55.4,0.00379,1e-05,0.43861]
[1778326405865,43.58,80335.17,55.4,0.00379,1e-05,0.43859]
[1778326411041,43.58,80335.16,55.4,0.00378,1e-05,0.43712]
[1778326418090,43.58,80335.17,55.4,0.00378,1e-05,0.43713]
[1778326429167,43.58,80335.18,55.4,0.00378,1e-05,0.43714]
[1778326437223,43.58,80334.63,55.4,0.00378,1e-05,0.43675]
[1778326439646,43.58,80334.63,55.4,0.00378,1e-05,0.43675]
[1778326439881,43.58,80334.63,55.4,0.00378,1e-05,0.43675]
[1778326444891,43.58,80334.77,55.4,0.00378,1e-05,0.43685]
[1778326445497,43.58,80334.77,55.4,0.00378,1e-05,0.43685]
[1778326447906,43.58,80335.22,55.4,0.00378,1e-05,0.43716]
[1778326454342,43.58,80335.18,55.4,0.00378,1e-05,0.43714]
[1778326456880,43.58,80335.18,55.4,0.00378,1e-05,0.43714]
[1778326464412,43.58,80335.18,55.4,0.00378,1e-05,0.43714]
[1778326469447,43.58,80338.1,55.4,0.0038,1e-05,0.43917]
[1778326475601,43.58,80338.14,55.4,0.00379,1e-05,0.43774]
[1778326481533,43.58,80336.26,55.4,0.00378,1e-05,0.43643]
[1778326483546,43.58,80335.12,55.4,0.00377,1e-05,0.43564]
[1778326483613,43.58,80334.82,55.4,0.00377,1e-05,0.43543]
[1778326485115,43.58,80334.67,55.4,0.00377,1e-05,0.43532]
[1778326485684,43.58,80334.63,55.4,0.00377,1e-05,0.4353]
[1778326486732,43.58,80334.63,55.4,0.00377,1e-05,0.4353]
[1778326492610,43.58,80334.21,55.4,0.00376,1e-05,0.43501]
[1778326493802,43.58,80334.21,55.4,0.00376,1e-05,0.43501]
[1778326499659,43.58,80344.55,55.4,0.00383,1e-05,0.44222]
[1778326506708,43.58,80348.32,55.4,0.00386,1e-05,0.44488]
[1778326512322,43.58,80341.19,55.4,0.00381,1e-05,0.43987]
[1778326517786,43.58,80341.14,55.4,0.00381,1e-05,0.43983]
[1778326522821,43.58,80341.44,55.4,0.00381,1e-05,0.44004]
[1778326528863,43.58,80340.91,55.4,0.00381,1e-05,0.43967]
[1778326534639,43.58,80340.91,55.4,0.00381,1e-05,0.43967]
[1778326539941,43.58,80340.86,55.4,0.0038,1e-05,0.43817]
[1778326544975,43.58,80340.93,55.4,0.0038,1e-05,0.43822]
[1778326550010,43.58,80340.62,55.4,0.00379,1e-05,0.438]
[1778326553113,43.58,80340.62,55.4,0.00379,1e-05,0.438]
[1778326555160,43.58,80340.62,55.4,0.00379,1e-05,0.438]
[1778326556035,43.58,80340.62,55.4,0.00379,1e-05,0.438]
[1778326561087,43.58,80339.12,55.4,0.00378,1e-05,0.43696]
[1778326563046,43.58,80337.1,55.4,0.00377,1e-05,0.43555]
[1778326564546,43.58,80336.89,55.4,0.00377,1e-05,0.43541]
[1778326567216,43.58,80336.77,55.4,0.00377,1e-05,0.43532]
[1778326567817,43.58,80336.77,55.4,0.00377,1e-05,0.43532]
[1778326572735,43.58,80336.57,55.4,0.00377,1e-05,0.43519]
[1778326573554,43.58,80336.57,55.4,0.00377,1e-05,0.43519]
[1778326576211,43.58,80336.66,55.4,0.00377,1e-05,0.43525]
[1778326577288,43.58,80336.22,55.4,0.00376,1e-05,0.43494]
[1778326581906,43.58,80337.53,55.4,0.00377,1e-05,0.43585]
[1778326582809,43.58,80337.53,55.4,0.00377,1e-05,0.43585]
[1778326587323,43.58,80337.15,55.4,0.00377,1e-05,0.43559]
[1778326588695,43.58,80337.07,55.4,0.00377,1e-05,0.43553]
[1778326594868,43.58,80337.06,55.4,0.00376,1e-05,0.43407]
[1778326594870,43.58,80337.06,55.4,0.00376,1e-05,0.43407]
[1778326595542,43.58,80337.06,55.4,0.00376,1e-05,0.43407]
[1778326599525,43.58,80336.74,55.4,0.00376,1e-05,0.43385]
[1778326600183,43.58,80336.7,55.4,0.00375,1e-05,0.43382]
[1778326609026,43.58,80336.98,55.4,0.00376,1e-05,0.43401]
[1778326609030,43.58,80336.98,55.4,0.00376,1e-05,0.43401]
[1778326609984,43.58,80336.98,55.4,0.00376,1e-05,0.43401]
[1778326615475,43.58,80337.29,55.4,0.00376,1e-05,0.43423]
[1778326618773,43.58,80336.97,55.4,0.00376,1e-05,0.43401]
[1778326619369,43.58,80336.97,55.4,0.00376,1e-05,0.43401]
[1778326619579,43.58,80336.97,55.4,0.00376,1e-05,0.43401]
[1778326623588,43.58,80337.11,55.4,0.00376,1e-05,0.4341]
[1778326624444,43.58,80337.09,55.4,0.00376,1e-05,0.43409]
[1778326625150,43.58,80337.13,55.4,0.00376,1e-05,0.43412]
[1778326625816,43.58,80337.16,55.4,0.00376,1e-05,0.43414]
[1778326627551,43.58,80337.16,55.4,0.00376,1e-05,0.43414]
[1778326628316,43.58,80337.21,55.4,0.00376,1e-05,0.43417]
[1778326633758,43.58,80337.09,55.4,0.00376,1e-05,0.43409]
[1778326634536,43.58,80337.01,55.4,0.00376,1e-05,0.43403]
[1778326639629,43.58,80336.82,55.4,0.00376,1e-05,0.4339]
[1778326642347,43.58,80336.82,55.4,0.00376,1e-05,0.4339]
[1778326643847,43.58,80336.79,55.4,0.00376,1e-05,0.43388]
[1778326648317,43.58,80336.72,55.4,0.00376,1e-05,0.43383]
[1778326649644,43.58,80336.72,55.4,0.00376,1e-05,0.43383]
[1778326651364,43.58,80336.72,55.4,0.00376,1e-05,0.43383]
[1778326652196,43.58,80336.72,55.4,0.00374,1e-05,0.43238]
[1778326656190,43.58,80336.4,55.4,0.00374,1e-05,0.43216]
[1778326657161,43.58,80336.36,55.4,0.00374,1e-05,0.43213]
[1778326659399,43.58,80336.26,55.4,0.00374,1e-05,0.43206]
[1778326659927,43.58,80336.26,55.4,0.00374,1e-05,0.43206]
[1778326661992,43.58,80336.26,55.4,0.00374,1e-05,0.43206]
[1778326670300,43.58,80335.83,55.4,0.00374,1e-05,0.43177]
[1778326675899,43.58,80335.93,55.4,0.00374,1e-05,0.43183]
[1778326681938,43.58,80336.05,55.4,0.00374,1e-05,0.43192]
[1778326686973,43.58,80336.08,55.4,0.00374,1e-05,0.43194]
[1778326693015,43.58,80335.97,55.4,0.00374,1e-05,0.43186]
[1778326698050,43.58,80335.89,55.4,0.00374,1e-05,0.43181]
[1778326707113,43.58,80335.37,55.4,0.00373,1e-05,0.43145]
[1778326713155,43.58,80335.61,55.4,0.00372,1e-05,0.43016]
[1778326718190,43.58,80335.42,55.4,0.00372,1e-05,0.43003]
[1778326723225,43.58,80335.45,55.4,0.00372,1e-05,0.43005]
[1778326729267,43.58,80335.6,55.4,0.00372,1e-05,0.43016]
[1778326737325,43.58,80336.01,55.4,0.00373,1e-05,0.43044]
[1778326742360,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326743788,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326746058,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326746915,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326749528,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326749530,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326750341,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326758635,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326759599,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326761586,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326762558,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326768646,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326769484,43.58,80336.08,55.4,0.00373,1e-05,0.43049]
[1778326770930,43.58,80336.07,55.4,0.00373,1e-05,0.43048]
[1778326772086,43.58,80336.07,55.4,0.00373,1e-05,0.43048]
[1778326777606,43.58,80338.74,55.4,0.00373,1e-05,0.43087]
[1778326778916,43.58,80338.74,55.4,0.00373,1e-05,0.43087]
[1778326779832,43.58,80338.74,55.4,0.00373,1e-05,0.43087]
[1778326782290,43.58,80338.06,55.4,0.00373,1e-05,0.4304]
[1778326783790,43.58,80338.06,55.4,0.00373,1e-05,0.4304]
[1778326786620,43.58,80338.03,55.4,0.00373,1e-05,0.43038]
[1778326787542,43.58,80338.03,55.4,0.00373,1e-05,0.43038]
[1778326789258,43.58,80338.03,55.4,0.00373,1e-05,0.43038]
[1778326789879,43.58,80338.03,55.4,0.00373,1e-05,0.43038]
[1778326797292,43.58,80338.17,55.4,0.00373,1e-05,0.43048]
[1778326797886,43.58,80338.17,55.4,0.00373,1e-05,0.43048]
[1778326806768,43.58,80337.56,55.4,0.00372,1e-05,0.43006]
[1778326808931,43.58,80337.46,55.4,0.00372,1e-05,0.42999]
[1778326808933,43.58,80337.46,55.4,0.00372,1e-05,0.42999]
[1778326809697,43.58,80337.46,55.4,0.00372,1e-05,0.42999]
[1778326810240,43.58,80337.51,55.4,0.00372,1e-05,0.43002]
[1778326812227,43.58,80337.46,55.4,0.00372,1e-05,0.42999]
[1778326813089,43.58,80337.47,55.4,0.00372,1e-05,0.43]
[1778326813846,43.58,80337.47,55.4,0.00372,1e-05,0.43]
[1778326815328,43.58,80337.43,55.4,0.00372,1e-05,0.42997]
[1778326816092,43.58,80337.43,55.4,0.00372,1e-05,0.42997]
[1778326816709,43.58,80337.43,55.4,0.00372,1e-05,0.42997]
[1778326818371,43.58,80337.43,55.4,0.00372,1e-05,0.42997]
[1778326824258,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326824839,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326828082,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326828714,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326829445,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326830267,43.58,80336.88,55.4,0.00372,1e-05,0.42959]
[1778326833029,43.58,80336.95,55.4,0.00372,1e-05,0.42964]
[1778326834472,43.58,80336.95,55.4,0.00371,1e-05,0.42819]
[1778326838700,43.58,80336.78,55.4,0.00371,1e-05,0.42808]
[1778326839470,43.58,80336.78,55.4,0.00371,1e-05,0.42808]
[1778326839740,43.58,80336.78,55.4,0.00371,1e-05,0.42808]
[1778326840019,43.58,80336.77,55.4,0.00371,1e-05,0.42807]
[1778326843818,43.58,80330.12,55.4,0.00366,1e-05,0.42353]
[1778326844508,43.58,80330.05,55.4,0.00366,1e-05,0.42349]
[1778326852076,43.58,80330.53,55.4,0.00367,1e-05,0.42381]
[1778326852882,43.58,80330.53,55.4,0.00367,1e-05,0.42381]
[1778326858716,43.58,80330.49,55.4,0.00367,1e-05,0.42378]
[1778326859539,43.58,80330.25,55.4,0.00366,1e-05,0.42362]
[1778326862850,43.58,80330.25,55.4,0.00366,1e-05,0.42362]
[1778326864421,43.58,80330.21,55.4,0.00366,1e-05,0.42359]
[1778326865110,43.58,80330.21,55.4,0.00366,1e-05,0.42359]
[1778326865859,43.58,80330.21,55.4,0.00366,1e-05,0.42359]
[1778326867473,43.58,80330.14,55.4,0.00366,1e-05,0.42355]
[1778326868118,43.58,80330.1,55.4,0.00366,1e-05,0.42352]
[1778326873272,43.58,80330.18,55.4,0.00366,1e-05,0.42357]
[1778326874413,43.58,80330.18,55.4,0.00366,1e-05,0.42357]
[1778326875679,43.58,80330.14,55.4,0.00366,1e-05,0.42355]
[1778326882335,43.58,80329.98,55.4,0.00366,1e-05,0.42344]
[1778326883878,43.58,80329.98,55.4,0.00366,1e-05,0.42344]
[1778326883916,43.58,80329.98,55.4,0.00366,1e-05,0.42344]
[1778326884523,43.58,80329.98,55.4,0.00366,1e-05,0.42344]
[1778326886155,43.58,80329.68,55.4,0.00366,1e-05,0.42324]
[1778326887549,43.58,80329.68,55.4,0.00366,1e-05,0.42324]
[1778326890400,43.58,80329.82,55.4,0.00366,1e-05,0.42333]
[1778326891076,43.58,80329.75,55.4,0.00366,1e-05,0.42328]
[1778326896433,43.58,80329.72,55.4,0.00365,1e-05,0.42183]
[1778326898214,43.58,80329.72,55.4,0.00365,1e-05,0.42183]
[1778326898940,43.58,80329.72,55.4,0.00365,1e-05,0.42183]
[1778326908639,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326909182,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326909524,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326910360,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326911100,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326914581,43.58,80329.83,55.4,0.00365,1e-05,0.42191]
[1778326915400,43.58,80329.79,55.4,0.00365,1e-05,0.42188]
[1778326916087,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326917005,43.58,80329.76,55.4,0.00365,1e-05,0.42186]
[1778326923716,43.58,80329.88,55.4,0.00365,1e-05,0.42194]
[1778326923720,43.58,80329.88,55.4,0.00365,1e-05,0.42194]
[1778326924673,43.58,80329.88,55.4,0.00365,1e-05,0.42194]
[1778326930468,43.58,80334.08,55.4,0.00368,1e-05,0.42479]
[1778326932769,43.58,80333.5,55.4,0.00367,1e-05,0.4244]
[1778326933561,43.58,80333.46,55.4,0.00367,1e-05,0.42437]
[1778326938062,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326938064,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326938666,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326939172,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326939787,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326946788,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326949270,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326950153,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326953238,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326953914,43.58,80333.43,55.4,0.00367,1e-05,0.42435]
[1778326956478,43.58,80333.43,55.4,0.00366,1e-05,0.42291]
[1778326957424,43.58,80333.43,55.4,0.00366,1e-05,0.42291]
[1778326958885,43.58,80333.43,55.4,0.00366,1e-05,0.42291]
[1778326959637,43.58,80333.43,55.4,0.00366,1e-05,0.42291]
[1778326964412,43.58,80334.52,55.4,0.00367,1e-05,0.42365]
[1778326966046,43.58,80334.52,55.4,0.00367,1e-05,0.42365]
[1778326968986,43.58,80334.52,55.4,0.00367,1e-05,0.42365]
[1778326969614,43.58,80334.52,55.4,0.00367,1e-05,0.42365]
[1778326972301,43.58,80334.52,55.4,0.00367,1e-05,0.42365]
[1778326973768,43.58,80334.27,55.4,0.00367,1e-05,0.42348]
[1778326981131,43.58,80334.39,55.4,0.00367,1e-05,0.42357]
[1778326982160,43.58,80334.39,55.4,0.00367,1e-05,0.42357]
[1778326983044,43.58,80334.42,55.4,0.00367,1e-05,0.42359]
[1778326983338,43.58,80334.42,55.4,0.00367,1e-05,0.42359]
[1778326983672,43.58,80334.42,55.4,0.00367,1e-05,0.42359]
[1778326987191,43.58,80334.94,55.4,0.00367,1e-05,0.42394]
[1778326987705,43.58,80334.94,55.4,0.00367,1e-05,0.42394]
[1778326995129,43.58,80334.94,55.4,0.00367,1e-05,0.42394]
[1778327001549,43.58,80334.94,55.4,0.00367,1e-05,0.42394]
[1778327002952,43.58,80334.94,55.4,0.00367,1e-05,0.42394]
[1778327015052,43.58,80334.37,55.4,0.00367,1e-05,0.42355]
[1778327015057,43.58,80334.37,55.4,0.00367,1e-05,0.42355]
[1778327015636,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327019683,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327020255,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327026409,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327026808,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327027518,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327030132,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327030908,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327031669,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327033222,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327036372,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327036555,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327037304,43.58,80334.37,55.4,0.00365,1e-05,0.42212]
[1778327043955,43.58,80333.8,55.4,0.00365,1e-05,0.42173]
[1778327045517,43.58,80333.8,55.4,0.00365,1e-05,0.42173]
[1778327047307,43.58,80333.8,55.4,0.00365,1e-05,0.42173]
[1778327048257,43.58,80333.8,55.4,0.00365,1e-05,0.42173]
[1778327054549,43.58,80332.83,55.4,0.00364,1e-05,0.42108]
[1778327055623,43.58,80332.83,55.4,0.00364,1e-05,0.42108]
[1778327057175,43.58,80332.65,55.4,0.00364,1e-05,0.42095]
[1778327068647,43.58,80333.0,55.4,0.00365,1e-05,0.42119]
[1778327075203,43.58,80333.0,55.4,0.00365,1e-05,0.42119]
[1778327075920,43.58,80333.0,55.4,0.00365,1e-05,0.42119]
[1778327079981,43.58,80333.0,55.4,0.00363,1e-05,0.41976]
[1778327080046,43.58,80333.0,55.4,0.00363,1e-05,0.41976]
[1778327081670,43.58,80333.0,55.4,0.00363,1e-05,0.41976]
[1778327083476,43.58,80333.0,55.4,0.00363,1e-05,0.41976]
[1778327085279,43.58,80333.0,55.4,0.00363,1e-05,0.41976]
[1778327089643,43.58,80332.05,55.4,0.00363,1e-05,0.41912]
[1778327090477,43.58,80332.05,55.4,0.00363,1e-05,0.41912]
[1778327090598,43.58,80332.05,55.4,0.00363,1e-05,0.41912]
[1778327092662,43.58,80332.94,55.4,0.00363,1e-05,0.41972]
[1778327093455,43.58,80332.96,55.4,0.00363,1e-05,0.41974]
[1778327094941,43.58,80333.16,55.4,0.00363,1e-05,0.41987]
[1778327095571,43.58,80333.16,55.4,0.00363,1e-05,0.41987]
[1778327100871,43.58,80340.87,55.4,0.00368,1e-05,0.4251]
[1778327103441,43.58,80341.29,55.4,0.00369,1e-05,0.42539]
[1778327104814,43.58,80343.53,55.4,0.0037,1e-05,0.42692]
[1778327105591,43.58,80343.47,55.4,0.0037,1e-05,0.42688]
[1778327106390,43.58,80343.47,55.4,0.0037,1e-05,0.42688]
[1778327108097,43.58,80345.36,55.4,0.00371,1e-05,0.42817]
[1778327108710,43.58,80345.72,55.4,0.00372,1e-05,0.42842]
[1778327109616,43.58,80345.72,55.4,0.00372,1e-05,0.42842]
[1778327112236,43.58,80346.01,55.4,0.00372,1e-05,0.42862]
[1778327115111,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327115155,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327115759,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327117555,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327118428,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327120676,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327121554,43.58,80345.8,55.4,0.00372,1e-05,0.42847]
[1778327124003,43.58,80346.25,55.4,0.00372,1e-05,0.42878]
[1778327125512,43.58,80346.15,55.4,0.00372,1e-05,0.42871]
[1778327125513,43.58,80346.15,55.4,0.00372,1e-05,0.42871]
[1778327127057,43.58,80346.15,55.4,0.00372,1e-05,0.42871]
[1778327127773,43.58,80346.15,55.4,0.00372,1e-05,0.42871]
[1778327135117,43.58,80346.63,55.4,0.00371,1e-05,0.42759]
[1778327138623,43.58,80346.63,55.4,0.00371,1e-05,0.42759]
[1778327140065,43.58,80345.97,55.4,0.00371,1e-05,0.42714]
[1778327145686,43.58,80345.5,55.4,0.0037,1e-05,0.42682]
[1778327146636,43.58,80345.5,55.4,0.0037,1e-05,0.42682]
[1778327147352,43.58,80346.58,55.4,0.00371,1e-05,0.42756]
[1778327147354,43.58,80346.58,55.4,0.00371,1e-05,0.42756]
[1778327148054,43.58,80346.58,55.4,0.00371,1e-05,0.42756]
[1778327150489,43.58,80349.16,55.4,0.00373,1e-05,0.42933]
[1778327151366,43.58,80349.23,55.4,0.00373,1e-05,0.42938]
[1778327155246,43.58,80349.23,55.4,0.00373,1e-05,0.42938]
[1778327158092,43.58,80349.23,55.4,0.00373,1e-05,0.42938]
[1778327158094,43.58,80349.23,55.4,0.00373,1e-05,0.42938]
[1778327158626,43.58,80349.37,55.4,0.00373,1e-05,0.42948]
[1778327159569,43.58,80349.37,55.4,0.00373,1e-05,0.42948]
[1778327170363,43.58,80349.84,55.4,0.00373,1e-05,0.4298]
[1778327171927,43.58,80349.84,55.4,0.00373,1e-05,0.4298]
[1778327173041,43.58,80349.8,55.4,0.00373,1e-05,0.42977]
[1778327177230,43.58,80349.73,55.4,0.00373,1e-05,0.42972]
[1778327177960,43.58,80349.73,55.4,0.00373,1e-05,0.42972]
[1778327181675,43.58,80349.73,55.4,0.00373,1e-05,0.42972]
[1778327182421,43.58,80349.73,55.4,0.00373,1e-05,0.42972]
[1778327188493,43.58,80346.51,55.4,0.00371,1e-05,0.42751]
[1778327190558,43.58,80346.41,55.4,0.00371,1e-05,0.42744]
[1778327191451,43.58,80347.34,55.4,0.00371,1e-05,0.42808]
[1778327195221,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327195879,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327196634,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327197457,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327198155,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327199681,43.58,80346.8,55.4,0.0037,1e-05,0.42626]
[1778327202014,43.58,80346.84,55.4,0.0037,1e-05,0.42629]
[1778327202824,43.58,80346.84,55.4,0.0037,1e-05,0.42629]
[1778327204450,43.58,80346.84,55.4,0.0037,1e-05,0.42629]
[1778327205207,43.58,80346.84,55.4,0.0037,1e-05,0.42629]
[1778327212618,43.58,80347.32,55.4,0.0037,1e-05,0.42662]
[1778327213434,43.58,80347.39,55.4,0.0037,1e-05,0.42667]
[1778327214815,43.58,80347.69,55.4,0.0037,1e-05,0.42687]
[1778327215587,43.58,80347.89,55.4,0.00371,1e-05,0.42701]
[1778327220413,43.58,80347.86,55.4,0.00371,1e-05,0.42699]
[1778327221162,43.58,80347.86,55.4,0.00371,1e-05,0.42699]
[1778327221894,43.58,80347.86,55.4,0.00371,1e-05,0.42699]
[1778327222675,43.58,80347.9,55.4,0.00371,1e-05,0.42702]
[1778327222680,43.58,80347.9,55.4,0.00371,1e-05,0.42702]
[1778327227842,43.58,80349.52,55.4,0.00372,1e-05,0.42813]
[1778327228525,43.58,80349.52,55.4,0.00372,1e-05,0.42813]
[1778327233039,43.58,80349.52,55.4,0.00372,1e-05,0.42813]
[1778327233044,43.58,80349.52,55.4,0.00372,1e-05,0.42813]
[1778327234518,43.58,80348.94,55.4,0.00371,1e-05,0.42773]
[1778327239852,43.58,80349.02,55.4,0.00371,1e-05,0.42778]
[1778327240881,43.58,80349.02,55.4,0.00371,1e-05,0.42778]
[1778327241940,43.58,80349.02,55.4,0.00371,1e-05,0.42778]
[1778327249050,43.58,80353.94,55.4,0.00375,1e-05,0.43117]
[1778327250545,43.58,80353.94,55.4,0.00375,1e-05,0.43117]
[1778327251422,43.58,80353.94,55.4,0.00375,1e-05,0.43117]
[1778327254779,43.58,80353.9,55.4,0.00373,1e-05,0.42969]
[1778327255639,43.58,80353.9,55.4,0.00373,1e-05,0.42969]
[1778327257955,43.58,80353.9,55.4,0.00373,1e-05,0.42969]
[1778327258596,43.58,80353.9,55.4,0.00373,1e-05,0.42969]
[1778327268048,43.58,80353.83,55.4,0.00373,1e-05,0.42964]
[1778327275376,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327276164,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327277020,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327278508,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327279839,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327280686,43.58,80353.64,55.4,0.00373,1e-05,0.42951]
[1778327291209,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327295542,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327296404,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327299504,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327300352,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327304743,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327304745,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327305456,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327306391,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327307269,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327308596,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327309470,43.58,80353.58,55.4,0.00373,1e-05,0.42947]
[1778327313600,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327314939,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327320006,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327322032,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327326510,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327327319,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327328582,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327330481,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327338330,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327340192,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327340824,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327341772,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327342519,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327344763,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327346149,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327347997,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327348661,43.58,80353.87,55.4,0.00372,1e-05,0.42821]
[1778327355046,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327356733,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327357586,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327361515,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327363392,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327367453,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327368896,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327370415,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327370981,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327371201,43.58,80353.92,55.4,0.00372,1e-05,0.42825]
[1778327380847,43.58,80355.44,55.4,0.00372,1e-05,0.42784]
[1778327385202,43.58,80355.2,55.4,0.00372,1e-05,0.42767]
[1778327389692,43.58,80347.73,55.4,0.00367,1e-05,0.42257]
[1778327390570,43.58,80347.73,55.4,0.00367,1e-05,0.42257]
[1778327395952,43.58,80343.25,55.4,0.00364,1e-05,0.41953]
[1778327398297,43.58,80342.57,55.4,0.00363,1e-05,0.41907]
[1778327398301,43.58,80342.57,55.4,0.00363,1e-05,0.41907]
[1778327398887,43.58,80339.42,55.4,0.00361,1e-05,0.41695]
[1778327398973,43.58,80328.89,55.4,0.00355,1e-05,0.40993]
[1778327404523,43.58,80327.36,55.4,0.00354,1e-05,0.40892]
[1778327405157,43.58,80327.43,55.4,0.00354,1e-05,0.40896]
[1778327409861,43.58,80327.3,55.4,0.00354,1e-05,0.40888]
[1778327413268,43.58,80334.69,55.4,0.00358,1e-05,0.41379]
[1778327413938,43.58,80335.25,55.4,0.00359,1e-05,0.41416]
[1778327414625,43.58,80335.25,55.4,0.00359,1e-05,0.41416]
[1778327415756,43.58,80335.21,55.4,0.00359,1e-05,0.41413]
[1778327419078,43.58,80336.64,55.4,0.0036,1e-05,0.41509]
[1778327420551,43.58,80336.64,55.4,0.0036,1e-05,0.41509]
[1778327425872,43.58,80336.47,55.4,0.00359,1e-05,0.41498]
[1778327426661,43.58,80336.47,55.4,0.00359,1e-05,0.41498]
[1778327432205,43.58,80336.87,55.4,0.00359,1e-05,0.41382]
[1778327438253,43.58,80338.18,55.4,0.00359,1e-05,0.4147]
[1778327443919,43.58,80338.19,55.4,0.00359,1e-05,0.41471]
[1778327444637,43.58,80338.19,55.4,0.00359,1e-05,0.41471]
[1778327452355,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327452852,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327453838,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327456739,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327457638,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327464436,43.58,80338.24,55.4,0.00359,1e-05,0.41474]
[1778327467614,43.58,80338.21,55.4,0.00359,1e-05,0.41472]
[1778327468398,43.58,80338.35,55.4,0.00359,1e-05,0.41481]
[1778327469093,43.58,80339.26,55.4,0.0036,1e-05,0.41542]
[1778327469843,43.58,80339.46,55.4,0.0036,1e-05,0.41556]
[1778327471927,43.58,80339.46,55.4,0.0036,1e-05,0.41556]
[1778327473401,43.58,80339.42,55.4,0.0036,1e-05,0.41553]
[1778327475872,43.58,80339.5,55.4,0.0036,1e-05,0.41558]
[1778327477053,43.58,80339.46,55.4,0.0036,1e-05,0.41556]
[1778327478440,43.58,80339.56,55.4,0.0036,1e-05,0.41562]
[1778327479132,43.58,80339.56,55.4,0.0036,1e-05,0.41562]
[1778327480619,43.58,80339.56,55.4,0.0036,1e-05,0.41562]
[1778327481572,43.58,80339.56,55.4,0.0036,1e-05,0.41562]
[1778327487600,43.58,80341.81,55.4,0.00362,1e-05,0.41713]
[1778327491223,43.58,80342.62,55.4,0.00362,1e-05,0.41768]
[1778327491224,43.58,80342.62,55.4,0.00362,1e-05,0.41768]
[1778327492272,43.58,80342.62,55.4,0.00361,1e-05,0.41625]
[1778327494407,43.58,80342.43,55.4,0.00361,1e-05,0.41612]
[1778327495178,43.58,80342.4,55.4,0.00361,1e-05,0.4161]
[1778327497535,43.58,80342.4,55.4,0.00361,1e-05,0.4161]
[1778327498524,43.58,80342.4,55.4,0.00361,1e-05,0.4161]
[1778327499161,43.58,80342.4,55.4,0.00361,1e-05,0.4161]
[1778327499784,43.58,80342.4,55.4,0.00361,1e-05,0.4161]
[1778327503434,43.58,80339.87,55.4,0.00359,1e-05,0.41441]
[1778327504169,43.58,80339.87,55.4,0.00359,1e-05,0.41441]
[1778327506488,43.58,80339.95,55.4,0.00359,1e-05,0.41446]
[1778327509188,43.58,80339.93,55.4,0.00359,1e-05,0.41445]
[1778327513302,43.58,80340.13,55.4,0.00359,1e-05,0.41458]
[1778327514008,43.58,80340.26,55.4,0.0036,1e-05,0.41467]
[1778327514063,43.58,80340.26,55.4,0.0036,1e-05,0.41467]
[1778327515381,43.58,80340.26,55.4,0.0036,1e-05,0.41467]
[1778327516088,43.58,80340.26,55.4,0.0036,1e-05,0.41467]
[1778327521838,43.58,80339.55,55.4,0.00359,1e-05,0.4142]
[1778327523499,43.58,80339.55,55.4,0.00359,1e-05,0.4142]
[1778327524343,43.58,80339.55,55.4,0.00359,1e-05,0.4142]
[1778327527927,43.58,80338.28,55.4,0.00358,1e-05,0.41335]
[1778327528560,43.58,80338.28,55.4,0.00358,1e-05,0.41335]
[1778327529421,43.58,80339.08,55.4,0.00359,1e-05,0.41388]
[1778327530036,43.58,80339.45,55.4,0.00359,1e-05,0.41413]
[1778327532745,43.58,80339.52,55.4,0.00359,1e-05,0.41418]
[1778327534328,43.58,80339.52,55.4,0.00359,1e-05,0.41418]
[1778327534980,43.58,80339.52,55.4,0.00359,1e-05,0.41418]
[1778327535718,43.58,80339.52,55.4,0.00359,1e-05,0.41418]
[1778327538950,43.58,80339.55,55.4,0.00359,1e-05,0.4142]
[1778327540565,43.58,80339.42,55.4,0.00359,1e-05,0.41411]
[1778327543074,43.58,80339.53,55.4,0.00359,1e-05,0.41418]
[1778327543763,43.58,80339.56,55.4,0.00359,1e-05,0.4142]
[1778327546775,43.58,80339.54,55.4,0.00359,1e-05,0.41419]
[1778327548402,43.58,80339.54,55.4,0.00359,1e-05,0.41419]
[1778327549058,43.58,80339.49,55.4,0.00359,1e-05,0.41416]
[1778327550550,43.58,80339.49,55.4,0.00359,1e-05,0.41416]
[1778327551549,43.58,80339.49,55.4,0.00359,1e-05,0.41416]
[1778327553138,43.58,80339.49,55.4,0.00358,1e-05,0.41274]
[1778327553777,43.58,80339.49,55.4,0.00358,1e-05,0.41274]
[1778327559097,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327563598,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327563773,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327564402,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327568035,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327568525,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327571524,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327572399,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327573872,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327574523,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327575225,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327575871,43.58,80338.14,55.4,0.00357,1e-05,0.41184]
[1778327578367,43.58,80338.25,55.4,0.00357,1e-05,0.41191]
[1778327579046,43.58,80338.22,55.4,0.00357,1e-05,0.41189]
[1778327581479,43.58,80338.17,55.4,0.00357,1e-05,0.41186]
[1778327582439,43.58,80338.18,55.4,0.00357,1e-05,0.41186]
[1778327585508,43.58,80338.09,55.4,0.00357,1e-05,0.4118]
[1778327585975,43.58,80338.09,55.4,0.00357,1e-05,0.4118]
[1778327586456,43.58,80338.09,55.4,0.00357,1e-05,0.4118]
[1778327589344,43.58,80338.2,55.4,0.00357,1e-05,0.41188]
[1778327589948,43.58,80338.2,55.4,0.00357,1e-05,0.41188]
[1778327595349,43.58,80338.15,55.4,0.00357,1e-05,0.41184]
[1778327597803,43.58,80337.97,55.4,0.00357,1e-05,0.41172]
[1778327600919,43.58,80337.89,55.4,0.00357,1e-05,0.41167]
[1778327601685,43.58,80337.89,55.4,0.00357,1e-05,0.41167]
[1778327607436,43.58,80337.56,55.4,0.00357,1e-05,0.41145]
[1778327608841,43.58,80337.6,55.4,0.00357,1e-05,0.41148]
[1778327609521,43.58,80337.6,55.4,0.00357,1e-05,0.41148]
[1778327611248,43.58,80337.56,55.4,0.00357,1e-05,0.41145]
[1778327615323,43.58,80337.11,55.4,0.00355,1e-05,0.40974]
[1778327616150,43.58,80337.11,55.4,0.00355,1e-05,0.40974]
[1778327616979,43.58,80337.11,55.4,0.00355,1e-05,0.40974]
[1778327617701,43.58,80337.11,55.4,0.00355,1e-05,0.40974]
[1778327623316,43.58,80337.09,55.4,0.00355,1e-05,0.40973]
[1778327623819,43.58,80337.09,55.4,0.00355,1e-05,0.40973]
[1778327624570,43.58,80337.21,55.4,0.00355,1e-05,0.40981]
[1778327627713,43.58,80337.23,55.4,0.00355,1e-05,0.40982]
[1778327628592,43.58,80337.19,55.4,0.00355,1e-05,0.40979]
[1778327636356,43.58,80337.5,55.4,0.00355,1e-05,0.41]
[1778327637056,43.58,80337.5,55.4,0.00355,1e-05,0.41]
[1778327640283,43.58,80337.53,55.4,0.00355,1e-05,0.41002]
[1778327641145,43.58,80337.32,55.4,0.00355,1e-05,0.40988]
[1778327643647,43.58,80337.05,55.4,0.00355,1e-05,0.4097]
[1778327644337,43.58,80337.05,55.4,0.00355,1e-05,0.4097]
[1778327645002,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327645762,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327646480,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327646676,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327647380,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327648695,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327649565,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327652813,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327653515,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327658794,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327663437,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327664293,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327665682,43.58,80337.15,55.4,0.00355,1e-05,0.40977]
[1778327666464,43.58,80337.02,55.4,0.00355,1e-05,0.40968]
[1778327672892,43.58,80337.7,55.4,0.00354,1e-05,0.40872]
[1778327673439,43.58,80337.7,55.4,0.00354,1e-05,0.40872]
[1778327673441,43.58,80337.7,55.4,0.00354,1e-05,0.40872]
[1778327674276,43.58,80337.66,55.4,0.00354,1e-05,0.4087]
[1778327675696,43.58,80337.66,55.4,0.00354,1e-05,0.4087]
[1778327676578,43.58,80337.66,55.4,0.00354,1e-05,0.4087]
[1778327677402,43.58,80337.66,55.4,0.00354,1e-05,0.4087]
[1778327678100,43.58,80337.49,55.4,0.00354,1e-05,0.40858]
[1778327678963,43.58,80337.49,55.4,0.00354,1e-05,0.40858]
[1778327679594,43.58,80337.49,55.4,0.00354,1e-05,0.40858]
[1778327690872,43.58,80337.67,55.4,0.00354,1e-05,0.4087]
[1778327690876,43.58,80337.67,55.4,0.00354,1e-05,0.4087]
[1778327691658,43.58,80337.63,55.4,0.00354,1e-05,0.40868]
[1778327697747,43.58,80337.63,55.4,0.00354,1e-05,0.40868]
[1778327703104,43.58,80336.83,55.4,0.00354,1e-05,0.40815]
[1778327708138,43.58,80337.11,55.4,0.00354,1e-05,0.40833]
[1778327720223,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327722340,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327722347,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327723217,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327727942,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327728610,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327729347,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327730103,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327733694,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327733874,43.58,80338.17,55.4,0.00355,1e-05,0.40903]
[1778327734482,43.58,80338.17,55.4,0.00353,1e-05,0.40762]
[1778327735949,43.58,80338.17,55.4,0.00353,1e-05,0.40762]
[1778327736926,43.58,80338.17,55.4,0.00353,1e-05,0.40762]
[1778327742378,43.58,80339.75,55.4,0.00354,1e-05,0.40867]
[1778327746545,43.58,80339.79,55.4,0.00354,1e-05,0.4087]
[1778327748042,43.58,80339.75,55.4,0.00354,1e-05,0.40867]
[1778327751561,43.58,80340.13,55.4,0.00355,1e-05,0.40892]
[1778327752352,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327752901,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327753659,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327754989,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327755786,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327758823,43.58,80340.03,55.4,0.00355,1e-05,0.40885]
[1778327758826,43.58,80340.03,55.4,0.00355,1e-05,0.40885]
[1778327759592,43.58,80340.03,55.4,0.00355,1e-05,0.40885]
[1778327765539,43.58,80340.06,55.4,0.00355,1e-05,0.40887]
[1778327766550,43.58,80340.06,55.4,0.00355,1e-05,0.40887]
[1778327768221,43.58,80340.06,55.4,0.00355,1e-05,0.40887]
[1778327775572,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327775579,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327776520,43.58,80340.1,55.4,0.00355,1e-05,0.4089]
[1778327780380,43.58,80346.35,55.4,0.00359,1e-05,0.41306]
[1778327781218,43.58,80346.29,55.4,0.00359,1e-05,0.41302]
[1778327782046,43.58,80346.29,55.4,0.00359,1e-05,0.41302]
[1778327782857,43.58,80346.29,55.4,0.00359,1e-05,0.41302]
[1778327788701,43.58,80346.75,55.4,0.00359,1e-05,0.41332]
[1778327793391,43.58,80347.13,55.4,0.00358,1e-05,0.41216]
[1778327796366,43.58,80347.36,55.4,0.00358,1e-05,0.41231]
[1778327797065,43.58,80347.36,55.4,0.00358,1e-05,0.41231]
[1778327799057,43.58,80348.16,55.4,0.00359,1e-05,0.41284]
[1778327802876,43.58,80348.31,55.4,0.00359,1e-05,0.41294]
[1778327805401,43.58,80348.31,55.4,0.00359,1e-05,0.41294]
[1778327806389,43.58,80349.47,55.4,0.00359,1e-05,0.41372]
[1778327807827,43.58,80352.66,55.4,0.00361,1e-05,0.41586]
[1778327808705,43.58,80352.66,55.4,0.00361,1e-05,0.41586]
[1778327813876,43.58,80352.69,55.4,0.00361,1e-05,0.41588]
[1778327818559,43.58,80352.69,55.4,0.00361,1e-05,0.41588]
[1778327818637,43.58,80352.69,55.4,0.00361,1e-05,0.41588]
[1778327819475,43.58,80352.69,55.4,0.00361,1e-05,0.41588]
[1778327821334,43.58,80352.69,55.4,0.00361,1e-05,0.41588]
[1778327822722,43.58,80352.49,55.4,0.00361,1e-05,0.41574]
[1778327828981,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327830200,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327831964,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327833664,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327834452,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327837751,43.58,80353.6,55.4,0.00362,1e-05,0.41649]
[1778327838480,43.58,80353.81,55.4,0.00362,1e-05,0.41663]
[1778327839646,43.58,80354.26,55.4,0.00362,1e-05,0.41693]
[1778327840407,43.58,80354.26,55.4,0.00362,1e-05,0.41693]
[1778327842708,43.58,80354.47,55.4,0.00363,1e-05,0.41708]
[1778327843475,43.58,80354.47,55.4,0.00363,1e-05,0.41708]
[1778327845035,43.58,80354.47,55.4,0.00363,1e-05,0.41708]
[1778327845794,43.58,80354.47,55.4,0.00363,1e-05,0.41708]
[1778327852143,43.58,80354.38,55.4,0.00361,1e-05,0.41558]
[1778327855474,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327856080,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327856861,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327857654,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327862789,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327863384,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327863518,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327866603,43.58,80354.41,55.4,0.00361,1e-05,0.4156]
[1778327867493,43.58,80354.37,55.4,0.00361,1e-05,0.41558]
[1778327873542,43.58,80354.43,55.4,0.00361,1e-05,0.41562]
[1778327874128,43.58,80354.43,55.4,0.00361,1e-05,0.41562]
[1778327874393,43.58,80354.43,55.4,0.00361,1e-05,0.41562]
[1778327875072,43.58,80354.43,55.4,0.00361,1e-05,0.41562]
[1778327875611,43.58,80354.43,55.4,0.00361,1e-05,0.41562]
[1778327877459,43.58,80355.39,55.4,0.00362,1e-05,0.41626]
[1778327879509,43.58,80355.39,55.4,0.00362,1e-05,0.41626]
[1778327880485,43.58,80355.39,55.4,0.00362,1e-05,0.41626]
[1778327881160,43.58,80355.39,55.4,0.00362,1e-05,0.41626]
[1778327885399,43.58,80355.35,55.4,0.00362,1e-05,0.41624]
[1778327886012,43.58,80355.35,55.4,0.00362,1e-05,0.41624]
[1778327892423,43.58,80358.13,55.4,0.00364,1e-05,0.41811]
[1778327895467,43.58,80358.13,55.4,0.00364,1e-05,0.41811]
[1778327906521,43.58,80358.7,55.4,0.00364,1e-05,0.41849]
[1778327908896,43.58,80358.74,55.4,0.00364,1e-05,0.41852]
[1778327908936,43.58,80358.74,55.4,0.00364,1e-05,0.41852]
[1778327909688,43.58,80358.74,55.4,0.00364,1e-05,0.41852]
[1778327918071,43.58,80359.05,55.4,0.00364,1e-05,0.41873]
[1778327918696,43.58,80359.05,55.4,0.00363,1e-05,0.41729]
[1778327919554,43.58,80359.05,55.4,0.00363,1e-05,0.41729]
[1778327921653,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327922625,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327923327,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327929684,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327932376,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327932378,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327933721,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327934667,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327935543,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327938005,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327938642,43.58,80359.02,55.4,0.00363,1e-05,0.41727]
[1778327944328,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327944977,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327945559,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327946404,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327952852,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327956805,43.58,80359.03,55.4,0.00363,1e-05,0.41728]
[1778327961948,43.58,80359.2,55.4,0.00363,1e-05,0.41739]
[1778327965958,43.58,80359.35,55.4,0.00363,1e-05,0.4175]
[1778327971988,43.58,80359.54,55.4,0.00362,1e-05,0.41619]
[1778327977023,43.58,80357.42,55.4,0.00361,1e-05,0.41476]
[1778327980510,43.58,80351.68,55.4,0.00357,1e-05,0.41093]
[1778327986086,43.58,80350.03,55.4,0.00356,1e-05,0.40983]
[1778327991122,43.58,80344.19,55.4,0.00352,1e-05,0.40597]
[1778327996157,43.58,80343.47,55.4,0.00352,1e-05,0.40549]
[1778327997531,43.58,80343.52,55.4,0.00352,1e-05,0.40553]
[1778328002701,43.58,80330.88,55.4,0.00344,1e-05,0.39728]
[1778328007370,43.58,80331.56,55.4,0.00345,1e-05,0.39772]
[1778328008126,43.58,80331.56,55.4,0.00345,1e-05,0.39772]
[1778328008311,43.58,80331.56,55.4,0.00345,1e-05,0.39772]
[1778328023042,43.58,80335.18,55.4,0.00347,1e-05,0.40007]
[1778328028388,43.58,80334.88,55.4,0.00347,1e-05,0.39987]
[1778328034430,43.58,80334.95,55.4,0.00345,1e-05,0.39853]
[1778328039465,43.58,80334.92,55.4,0.00345,1e-05,0.39851]
[1778328044500,43.58,80335.08,55.4,0.00346,1e-05,0.39861]
[1778328051755,43.58,80335.08,55.4,0.00346,1e-05,0.39861]
[1778328056829,43.58,80335.27,55.4,0.00346,1e-05,0.39874]
[1778328062626,43.58,80335.59,55.4,0.00346,1e-05,0.39894]
[1778328069675,43.58,80335.2,55.4,0.00346,1e-05,0.39869]
[1778328075717,43.58,80335.2,55.4,0.00346,1e-05,0.39869]
[1778328080752,43.58,80334.88,55.4,0.00345,1e-05,0.39848]
[1778328085787,43.58,80334.8,55.4,0.00345,1e-05,0.39843]
[1778328091334,43.58,80334.84,55.4,0.00345,1e-05,0.39846]
[1778328100893,43.58,80334.71,55.4,0.00344,1e-05,0.39699]
[1778328107942,43.58,80336.51,55.4,0.00345,1e-05,0.39815]
[1778328112977,43.58,80337.52,55.4,0.00346,1e-05,0.39881]
[1778328120026,43.58,80337.52,55.4,0.00346,1e-05,0.39881]
[1778328126068,43.58,80337.92,55.4,0.00346,1e-05,0.39907]
[1778328135131,43.58,80338.03,55.4,0.00346,1e-05,0.39914]
[1778328142180,43.58,80338.09,55.4,0.00346,1e-05,0.39918]
[1778328149229,43.58,80344.52,55.4,0.0035,1e-05,0.40338]
[1778328155271,43.58,80346.5,55.4,0.0035,1e-05,0.40327]
[1778328165341,43.58,80346.87,55.4,0.00351,1e-05,0.40351]
[1778328170378,43.58,80346.96,55.4,0.00351,1e-05,0.40357]
[1778328175413,43.58,80345.81,55.4,0.0035,1e-05,0.40282]
[1778328182462,43.58,80346.39,55.4,0.0035,1e-05,0.4032]
[1778328189512,43.58,80346.56,55.4,0.0035,1e-05,0.40331]
[1778328196561,43.58,80346.88,55.4,0.00351,1e-05,0.40352]
[1778328203610,43.58,80346.67,55.4,0.0035,1e-05,0.40338]
[1778328209652,43.58,80346.67,55.4,0.0035,1e-05,0.40338]
[1778328217075,43.58,80347.56,55.4,0.0035,1e-05,0.40256]
[1778328224758,43.58,80347.59,55.4,0.0035,1e-05,0.40258]
[1778328226689,43.58,80347.59,55.4,0.0035,1e-05,0.40258]
[1778328227335,43.58,80347.59,55.4,0.0035,1e-05,0.40258]
[1778328228444,43.58,80347.24,55.4,0.0035,1e-05,0.40235]
[1778328229026,43.58,80347.24,55.4,0.0035,1e-05,0.40235]
[1778328231168,43.58,80347.28,55.4,0.0035,1e-05,0.40238]
[1778328233792,43.58,80347.25,55.4,0.0035,1e-05,0.40236]
[1778328237730,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328237759,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328238457,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328240650,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328241565,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328242386,43.58,80347.0,55.4,0.00349,1e-05,0.4022]
[1778328244509,43.58,80346.85,55.4,0.00349,1e-05,0.4021]
[1778328245994,43.58,80346.85,55.4,0.00349,1e-05,0.4021]
[1778328246813,43.58,80346.85,55.4,0.00349,1e-05,0.4021]
[1778328250074,43.58,80346.85,55.4,0.00349,1e-05,0.4021]
[1778328252651,43.58,80346.85,55.4,0.00349,1e-05,0.4021]
[1778328255035,43.58,80346.84,55.4,0.00349,1e-05,0.40209]
[1778328255918,43.58,80346.84,55.4,0.00349,1e-05,0.40209]
[1778328260452,43.58,80349.86,55.4,0.00351,1e-05,0.40407]
[1778328260456,43.58,80349.86,55.4,0.00351,1e-05,0.40407]
[1778328262687,43.58,80352.01,55.4,0.00353,1e-05,0.40549]
[1778328265059,43.58,80352.19,55.4,0.00353,1e-05,0.40561]
[1778328268290,43.58,80352.16,55.4,0.00353,1e-05,0.40559]
[1778328273292,43.58,80352.61,55.4,0.00353,1e-05,0.40588]
[1778328278430,43.58,80352.61,55.4,0.00352,1e-05,0.40447]
[1778328279987,43.58,80352.36,55.4,0.00352,1e-05,0.40431]
[1778328283650,43.58,80354.84,55.4,0.00353,1e-05,0.40594]
[1778328284402,43.58,80354.84,55.4,0.00353,1e-05,0.40594]
[1778328291375,43.58,80354.52,55.4,0.00353,1e-05,0.40573]
[1778328292030,43.58,80354.56,55.4,0.00353,1e-05,0.40576]
[1778328292835,43.58,80354.56,55.4,0.00353,1e-05,0.40576]
[1778328294525,43.58,80354.56,55.4,0.00353,1e-05,0.40576]
[1778328294786,43.58,80354.56,55.4,0.00353,1e-05,0.40576]
[1778328295239,43.58,80354.56,55.4,0.00353,1e-05,0.40576]
[1778328297058,43.58,80354.63,55.4,0.00353,1e-05,0.4058]
[1778328302307,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328305324,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328306112,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328308487,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328310044,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328311927,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328312820,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328314402,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328315799,43.58,80353.8,55.4,0.00352,1e-05,0.40526]
[1778328317502,43.58,80354.01,55.4,0.00353,1e-05,0.4054]
[1778328318346,43.58,80354.01,55.4,0.00353,1e-05,0.4054]
[1778328323713,43.58,80357.35,55.4,0.00355,1e-05,0.4076]
[1778328324644,43.58,80357.83,55.4,0.00355,1e-05,0.40792]
[1778328325431,43.58,80357.83,55.4,0.00355,1e-05,0.40792]
[1778328326327,43.58,80357.7,55.4,0.00355,1e-05,0.40783]
[1778328326411,43.58,80357.7,55.4,0.00355,1e-05,0.40783]
[1778328327236,43.58,80358.38,55.4,0.00355,1e-05,0.40828]
[1778328328832,43.58,80363.29,55.4,0.00359,1e-05,0.41155]
[1778328330364,43.58,80363.65,55.4,0.00359,1e-05,0.41179]
[1778328331933,43.58,80363.65,55.4,0.00358,1e-05,0.41037]
[1778328332641,43.58,80363.65,55.4,0.00358,1e-05,0.41037]
[1778328336665,43.58,80363.69,55.4,0.00358,1e-05,0.41039]
[1778328336678,43.58,80363.69,55.4,0.00358,1e-05,0.41039]
[1778328337630,43.58,80363.69,55.4,0.00358,1e-05,0.41039]
[1778328349716,43.58,80364.62,55.4,0.00358,1e-05,0.41101]
[1778328349722,43.58,80364.62,55.4,0.00358,1e-05,0.41101]
[1778328350508,43.58,80364.62,55.4,0.00358,1e-05,0.41101]
[1778328356564,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328357416,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328359493,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328360164,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328360168,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328360881,43.58,80365.1,55.4,0.00358,1e-05,0.41133]
[1778328361675,43.58,80365.13,55.4,0.00359,1e-05,0.41135]
[1778328366628,43.58,80365.6,55.4,0.00359,1e-05,0.41167]
[1778328370483,43.58,80365.6,55.4,0.00359,1e-05,0.41167]
[1778328375821,43.58,80364.43,55.4,0.00358,1e-05,0.41089]
[1778328378959,43.58,80360.65,55.4,0.00356,1e-05,0.40837]
[1778328383278,43.58,80359.74,55.4,0.00355,1e-05,0.40777]
[1778328383292,43.58,80359.74,55.4,0.00355,1e-05,0.40777]
[1778328383851,43.58,80359.71,55.4,0.00355,1e-05,0.40775]
[1778328388922,43.58,80359.9,55.4,0.00355,1e-05,0.40787]
[1778328389193,43.58,80359.9,55.4,0.00355,1e-05,0.40787]
[1778328394570,43.58,80356.24,55.4,0.00352,1e-05,0.40404]
[1778328394875,43.58,80356.5,55.4,0.00352,1e-05,0.40422]
[1778328396097,43.58,80356.5,55.4,0.00352,1e-05,0.40422]
[1778328396509,43.58,80356.5,55.4,0.00352,1e-05,0.40422]
[1778328396766,43.58,80355.57,55.4,0.00351,1e-05,0.4036]
[1778328401985,43.58,80350.15,55.4,0.00348,1e-05,0.40006]
[1778328405162,43.58,80350.64,55.4,0.00348,1e-05,0.40038]
[1778328405203,43.58,80350.64,55.4,0.00348,1e-05,0.40038]
[1778328405760,43.58,80350.5,55.4,0.00348,1e-05,0.40028]
[1778328413088,43.58,80346.49,55.4,0.00346,1e-05,0.39768]
[1778328414478,43.58,80346.49,55.4,0.00346,1e-05,0.39768]
[1778328415376,43.58,80346.49,55.4,0.00346,1e-05,0.39768]
[1778328416125,43.58,80346.49,55.4,0.00346,1e-05,0.39768]
[1778328417680,43.58,80346.49,55.4,0.00346,1e-05,0.39768]
[1778328419138,43.58,80346.46,55.4,0.00345,1e-05,0.39766]
[1778328420124,43.58,80346.52,55.4,0.00346,1e-05,0.39769]
[1778328420689,43.58,80346.52,55.4,0.00346,1e-05,0.39769]
[1778328421563,43.58,80346.52,55.4,0.00346,1e-05,0.39769]
[1778328425453,43.58,80346.74,55.4,0.00346,1e-05,0.39784]
[1778328426218,43.58,80346.74,55.4,0.00346,1e-05,0.39784]
[1778328427778,43.58,80346.74,55.4,0.00346,1e-05,0.39784]
[1778328428472,43.58,80346.74,55.4,0.00346,1e-05,0.39784]
[1778328431967,43.58,80345.13,55.4,0.00345,1e-05,0.39679]
[1778328432781,43.58,80344.65,55.4,0.00344,1e-05,0.39648]
[1778328436799,43.58,80341.9,55.4,0.00343,1e-05,0.39471]
[1778328437714,43.58,80341.9,55.4,0.00343,1e-05,0.39471]
[1778328440945,43.58,80337.44,55.4,0.0034,1e-05,0.39184]
[1778328443746,43.58,80336.64,55.4,0.00339,1e-05,0.39133]
[1778328452461,43.58,80337.02,55.4,0.00338,1e-05,0.3902]
[1778328453223,43.58,80337.2,55.4,0.00339,1e-05,0.39031]
[1778328456025,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328456850,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328463603,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328464808,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328469433,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328469451,43.58,80337.18,55.4,0.00339,1e-05,0.3903]
[1778328470052,43.58,80336.39,55.4,0.00338,1e-05,0.38979]
[1778328470633,43.58,80336.39,55.4,0.00338,1e-05,0.38979]
[1778328471595,43.58,80330.82,55.4,0.00335,1e-05,0.38626]
[1778328475400,43.58,80329.12,55.4,0.00334,1e-05,0.38518]
[1778328476171,43.58,80329.2,55.4,0.00334,1e-05,0.38523]
[1778328477133,43.58,80329.22,55.4,0.00334,1e-05,0.38524]
[1778328477747,43.58,80329.22,55.4,0.00334,1e-05,0.38524]
[1778328479407,43.58,80329.13,55.4,0.00334,1e-05,0.38519]
[1778328479714,43.58,80329.13,55.4,0.00334,1e-05,0.38519]
[1778328481646,43.58,80329.05,55.4,0.00334,1e-05,0.38514]
[1778328482600,43.58,80328.7,55.4,0.00333,1e-05,0.38492]
[1778328483419,43.58,80328.64,55.4,0.00333,1e-05,0.38488]
[1778328487471,43.58,80328.58,55.4,0.00333,1e-05,0.38484]
[1778328487632,43.58,80328.58,55.4,0.00333,1e-05,0.38484]
[1778328490546,43.58,80323.5,55.4,0.0033,1e-05,0.38165]
[1778328490553,43.58,80323.5,55.4,0.0033,1e-05,0.38165]
[1778328490555,43.58,80323.5,55.4,0.0033,1e-05,0.38165]
[1778328495667,43.58,80316.99,55.4,0.00326,1e-05,0.37759]
[1778328497279,43.58,80316.99,55.4,0.00326,1e-05,0.37759]
[1778328497593,43.58,80316.99,55.4,0.00326,1e-05,0.37759]
[1778328503682,43.58,80315.54,55.4,0.00326,1e-05,0.37669]
[1778328503686,43.58,80315.54,55.4,0.00326,1e-05,0.37669]
[1778328504310,43.58,80315.54,55.4,0.00326,1e-05,0.37669]
[1778328510774,43.58,80315.73,55.4,0.00326,1e-05,0.3768]
[1778328511850,43.58,80315.73,55.4,0.00326,1e-05,0.3768]
[1778328512459,43.58,80315.73,55.4,0.00326,1e-05,0.3768]
[1778328516405,43.58,80315.59,55.4,0.00324,1e-05,0.37538]
[1778328517205,43.58,80315.59,55.4,0.00324,1e-05,0.37538]
[1778328518747,43.58,80315.47,55.4,0.00324,1e-05,0.37531]
[1778328519543,43.58,80315.47,55.4,0.00324,1e-05,0.37531]
[1778328524872,43.58,80311.39,55.4,0.00322,1e-05,0.37279]
[1778328529047,43.58,80311.8,55.4,0.00322,1e-05,0.37305]
[1778328529049,43.58,80311.8,55.4,0.00322,1e-05,0.37305]
[1778328530181,43.58,80311.74,55.4,0.00322,1e-05,0.37301]
[1778328530927,43.58,80311.76,55.4,0.00322,1e-05,0.37302]
[1778328532547,43.58,80311.6,55.4,0.00322,1e-05,0.37292]
[1778328535330,43.58,80311.88,55.4,0.00322,1e-05,0.3731]
[1778328536314,43.58,80311.88,55.4,0.00322,1e-05,0.3731]
[1778328539441,43.58,80311.79,55.4,0.00322,1e-05,0.37304]
[1778328539444,43.58,80311.79,55.4,0.00322,1e-05,0.37304]
[1778328539991,43.58,80311.82,55.4,0.00322,1e-05,0.37306]
[1778328541557,43.58,80311.82,55.4,0.00322,1e-05,0.37306]
[1778328541568,43.58,80311.82,55.4,0.00322,1e-05,0.37306]
[1778328544606,43.58,80308.96,55.4,0.00321,1e-05,0.3713]
[1778328546211,43.58,80309.03,55.4,0.00321,1e-05,0.37135]
[1778328546988,43.58,80309.03,55.4,0.00321,1e-05,0.37135]
[1778328547612,43.58,80309.03,55.4,0.00321,1e-05,0.37135]
[1778328553773,43.58,80309.02,55.4,0.00321,1e-05,0.37134]
[1778328555355,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328556573,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328557421,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328558963,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328559581,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328560363,43.58,80308.64,55.4,0.0032,1e-05,0.37111]
[1778328561139,43.58,80308.55,55.4,0.0032,1e-05,0.37105]
[1778328562631,43.58,80308.55,55.4,0.0032,1e-05,0.37105]
[1778328563467,43.58,80307.68,55.4,0.0032,1e-05,0.37052]
[1778328564561,43.58,80305.68,55.4,0.00319,1e-05,0.3693]
[1778328566836,43.58,80299.51,55.4,0.00315,1e-05,0.36556]
[1778328568405,43.58,80297.93,55.4,0.00314,1e-05,0.36461]
[1778328570450,43.58,80298.17,55.4,0.00314,1e-05,0.36475]
[1778328571330,43.58,80298.17,55.4,0.00314,1e-05,0.36475]
[1778328572008,43.58,80298.12,55.4,0.00313,1e-05,0.36342]
[1778328573459,43.58,80298.12,55.4,0.00313,1e-05,0.36342]
[1778328575662,43.58,80298.12,55.4,0.00313,1e-05,0.36342]
[1778328576431,43.58,80298.17,55.4,0.00313,1e-05,0.36345]
[1778328581914,43.58,80300.37,55.4,0.00315,1e-05,0.36477]
[1778328588621,43.58,80299.21,55.4,0.00314,1e-05,0.36407]
[1778328597378,43.58,80298.78,55.4,0.00314,1e-05,0.36381]
[1778328599475,43.58,80298.76,55.4,0.00314,1e-05,0.3638]
[1778328600152,43.58,80298.4,55.4,0.00313,1e-05,0.36358]
[1778328606441,43.58,80298.39,55.4,0.00313,1e-05,0.36358]
[1778328609641,43.58,80298.43,55.4,0.00313,1e-05,0.3636]
[1778328610363,43.58,80298.43,55.4,0.00313,1e-05,0.3636]
[1778328616511,43.58,80298.46,55.4,0.00313,1e-05,0.36362]
[1778328618655,43.58,80298.46,55.4,0.00313,1e-05,0.36362]
[1778328622832,43.58,80298.46,55.4,0.00313,1e-05,0.36362]
[1778328628600,43.58,80298.5,55.4,0.00313,1e-05,0.36364]
[1778328634105,43.58,80298.5,55.4,0.00313,1e-05,0.36364]
[1778328636012,43.58,80298.5,55.4,0.00312,1e-05,0.36234]
[1778328636664,43.58,80298.5,55.4,0.00312,1e-05,0.36234]
[1778328637586,43.58,80298.5,55.4,0.00312,1e-05,0.36234]
[1778328642698,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328645431,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328645590,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328646251,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328649141,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328649775,43.58,80298.32,55.4,0.00312,1e-05,0.36224]
[1778328651520,43.58,80298.03,55.4,0.00312,1e-05,0.36206]
[1778328653006,43.58,80298.0,55.4,0.00312,1e-05,0.36204]
[1778328660631,43.58,80297.9,55.4,0.00312,1e-05,0.36198]
[1778328661534,43.58,80297.56,55.4,0.00312,1e-05,0.36178]
[1778328663159,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328664709,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328667808,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328668651,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328669437,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328670031,43.58,80297.24,55.4,0.00312,1e-05,0.36159]
[1778328673432,43.58,80297.38,55.4,0.00312,1e-05,0.36167]
[1778328674282,43.58,80297.42,55.4,0.00312,1e-05,0.3617]
[1778328680556,43.58,80297.95,55.4,0.00312,1e-05,0.36201]
[1778328680558,43.58,80297.95,55.4,0.00312,1e-05,0.36201]
[1778328681102,43.58,80300.83,55.4,0.00314,1e-05,0.36374]
[1778328684231,43.58,80305.67,55.4,0.00316,1e-05,0.36667]
[1778328685081,43.58,80304.21,55.4,0.00316,1e-05,0.36578]
[1778328689934,43.58,80305.32,55.4,0.00316,1e-05,0.36645]
[1778328690580,43.58,80305.18,55.4,0.00316,1e-05,0.36637]
[1778328695470,43.58,80304.47,55.4,0.00315,1e-05,0.36463]
[1778328696293,43.58,80304.87,55.4,0.00315,1e-05,0.36487]
[1778328704906,43.58,80304.62,55.4,0.00315,1e-05,0.36472]
[1778328705577,43.58,80304.62,55.4,0.00315,1e-05,0.36472]
[1778328711174,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328712145,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328712559,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328712708,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328716868,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328718458,43.58,80304.64,55.4,0.00315,1e-05,0.36473]
[1778328723558,43.58,80304.6,55.4,0.00315,1e-05,0.36471]
[1778328724510,43.58,80304.6,55.4,0.00315,1e-05,0.36471]
[1778328725403,43.58,80304.6,55.4,0.00315,1e-05,0.36471]
[1778328729543,43.58,80304.63,55.4,0.00315,1e-05,0.36473]
[1778328730190,43.58,80305.05,55.4,0.00315,1e-05,0.36498]
[1778328735342,43.58,80305.32,55.4,0.00315,1e-05,0.36514]
[1778328736530,43.58,80305.32,55.4,0.00315,1e-05,0.36514]
[1778328737443,43.58,80307.39,55.4,0.00316,1e-05,0.3664]
[1778328741133,43.58,80308.65,55.4,0.00317,1e-05,0.36716]
[1778328742008,43.58,80308.65,55.4,0.00317,1e-05,0.36716]
[1778328743499,43.58,80308.69,55.4,0.00317,1e-05,0.36718]
[1778328744351,43.58,80308.57,55.4,0.00317,1e-05,0.36711]
[1778328747717,43.58,80308.65,55.4,0.00317,1e-05,0.36716]
[1778328747720,43.58,80308.65,55.4,0.00317,1e-05,0.36716]
[1778328748500,43.58,80308.46,55.4,0.00317,1e-05,0.36704]
[1778328750027,43.58,80308.46,55.4,0.00317,1e-05,0.36704]
[1778328750668,43.58,80308.62,55.4,0.00317,1e-05,0.36714]
[1778328751535,43.58,80308.61,55.4,0.00317,1e-05,0.36713]
[1778328752249,43.58,80307.92,55.4,0.00316,1e-05,0.3654]
[1778328758503,43.58,80308.72,55.4,0.00316,1e-05,0.36589]
[1778328761636,43.58,80308.75,55.4,0.00316,1e-05,0.36591]
[1778328762043,43.58,80308.75,55.4,0.00316,1e-05,0.36591]
[1778328763627,43.58,80308.75,55.4,0.00316,1e-05,0.36591]
[1778328768220,43.58,80308.82,55.4,0.00316,1e-05,0.36595]
[1778328770040,43.58,80308.82,55.4,0.00316,1e-05,0.36595]
[1778328775625,43.58,80308.68,55.4,0.00316,1e-05,0.36586]
[1778328778226,43.58,80308.83,55.4,0.00316,1e-05,0.36595]
[1778328778940,43.58,80308.83,55.4,0.00316,1e-05,0.36595]
[1778328779704,43.58,80308.83,55.4,0.00316,1e-05,0.36595]
[1778328781762,43.58,80308.83,55.4,0.00316,1e-05,0.36595]
[1778328787711,43.58,80308.83,55.4,0.00316,1e-05,0.36595]
[1778328792645,43.58,80308.84,55.4,0.00316,1e-05,0.36596]
[1778328792973,43.58,80308.84,55.4,0.00316,1e-05,0.36596]
[1778328793484,43.58,80308.84,55.4,0.00316,1e-05,0.36596]
[1778328801809,43.58,80308.45,55.4,0.00316,1e-05,0.36572]
[1778328806239,43.58,80308.4,55.4,0.00316,1e-05,0.36569]
[1778328807302,43.58,80308.21,55.4,0.00316,1e-05,0.36558]
[1778328808606,43.58,80308.21,55.4,0.00316,1e-05,0.36558]
[1778328809401,43.58,80308.21,55.4,0.00316,1e-05,0.36558]
[1778328812150,43.58,80308.25,55.4,0.00316,1e-05,0.3656]
[1778328813731,43.58,80308.15,55.4,0.00315,1e-05,0.36423]
[1778328819989,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328821922,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328827388,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328827937,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328831341,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328832253,43.58,80308.28,55.4,0.00315,1e-05,0.36431]
[1778328838009,43.58,80307.98,55.4,0.00314,1e-05,0.36413]
[1778328839647,43.58,80308.04,55.4,0.00314,1e-05,0.36417]
[1778328841111,43.58,80308.03,55.4,0.00314,1e-05,0.36416]
[1778328841816,43.58,80308.03,55.4,0.00314,1e-05,0.36416]
[1778328842085,43.58,80308.03,55.4,0.00314,1e-05,0.36416]
[1778328846645,43.58,80307.78,55.4,0.00314,1e-05,0.36401]
[1778328847485,43.58,80306.17,55.4,0.00313,1e-05,0.36304]
[1778328852162,43.58,80305.33,55.4,0.00313,1e-05,0.36254]
[1778328852165,43.58,80305.33,55.4,0.00313,1e-05,0.36254]
[1778328853509,43.58,80304.8,55.4,0.00313,1e-05,0.36222]
[1778328854349,43.58,80304.8,55.4,0.00313,1e-05,0.36222]
[1778328855045,43.58,80304.8,55.4,0.00313,1e-05,0.36222]
[1778328856707,43.58,80304.68,55.4,0.00313,1e-05,0.36215]
[1778328859027,43.58,80304.65,55.4,0.00313,1e-05,0.36213]
[1778328860948,43.58,80304.61,55.4,0.00313,1e-05,0.3621]
[1778328861768,43.58,80304.16,55.4,0.00312,1e-05,0.36183]
[1778328867981,43.58,80304.23,55.4,0.00312,1e-05,0.36188]
[1778328869501,43.58,80304.48,55.4,0.00312,1e-05,0.36203]
[1778328870367,43.58,80304.53,55.4,0.00312,1e-05,0.36206]
[1778328872119,43.58,80304.44,55.4,0.00312,1e-05,0.362]
[1778328873685,43.58,80304.2,55.4,0.00311,1e-05,0.36056]
[1778328874466,43.58,80304.75,55.4,0.00312,1e-05,0.36089]
[1778328875166,43.58,80304.75,55.4,0.00312,1e-05,0.36089]
[1778328876754,43.58,80305.43,55.4,0.00312,1e-05,0.36129]
[1778328877544,43.58,80305.43,55.4,0.00312,1e-05,0.36129]
[1778328881693,43.58,80305.02,55.4,0.00312,1e-05,0.36105]
[1778328883474,43.58,80305.47,55.4,0.00312,1e-05,0.36132]
[1778328883557,43.58,80305.47,55.4,0.00312,1e-05,0.36132]
[1778328885221,43.58,80305.39,55.4,0.00312,1e-05,0.36127]
[1778328886588,43.58,80304.96,55.4,0.00312,1e-05,0.36101]
[1778328887459,43.58,80304.19,55.4,0.00311,1e-05,0.36055]
[1778328891842,43.58,80304.11,55.4,0.00311,1e-05,0.3605]
[1778328892001,43.58,80304.11,55.4,0.00311,1e-05,0.3605]
[1778328892681,43.58,80304.11,55.4,0.00311,1e-05,0.3605]
[1778328898481,43.58,80304.56,55.4,0.00311,1e-05,0.36077]
[1778328904523,43.58,80304.02,55.4,0.00311,1e-05,0.36045]
[1778328907501,43.58,80303.92,55.4,0.00311,1e-05,0.36039]
[1778328907505,43.58,80303.92,55.4,0.00311,1e-05,0.36039]
[1778328908303,43.58,80303.92,55.4,0.00311,1e-05,0.36039]
[1778328910343,43.58,80304.45,55.4,0.00311,1e-05,0.36071]
[1778328912236,43.58,80304.34,55.4,0.00311,1e-05,0.36064]
[1778328913639,43.58,80304.6,55.4,0.00311,1e-05,0.3608]
[1778328914525,43.58,80304.6,55.4,0.00311,1e-05,0.3608]
[1778328916339,43.58,80304.62,55.4,0.00311,1e-05,0.36081]
[1778328917121,43.58,80304.62,55.4,0.00311,1e-05,0.36081]
[1778328922467,43.58,80304.64,55.4,0.00311,1e-05,0.36082]
[1778328924601,43.58,80304.59,55.4,0.00311,1e-05,0.36079]
[1778328925457,43.58,80304.59,55.4,0.00311,1e-05,0.36079]
[1778328930705,43.58,80304.53,55.4,0.00311,1e-05,0.36075]
[1778328934129,43.58,80304.49,55.4,0.0031,1e-05,0.35943]
[1778328934170,43.58,80304.49,55.4,0.0031,1e-05,0.35943]
[1778328934732,43.58,80304.49,55.4,0.0031,1e-05,0.35943]
[1778328937909,43.58,80304.08,55.4,0.0031,1e-05,0.35919]
[1778328938539,43.58,80304.08,55.4,0.0031,1e-05,0.35919]
[1778328943796,43.58,80304.1,55.4,0.0031,1e-05,0.3592]
[1778328944375,43.58,80304.1,55.4,0.0031,1e-05,0.3592]
[1778328944379,43.58,80304.1,55.4,0.0031,1e-05,0.3592]
[1778328945012,43.58,80304.1,55.4,0.0031,1e-05,0.3592]
[1778328950851,43.58,80299.42,55.4,0.00307,1e-05,0.35642]
[1778328953498,43.58,80299.42,55.4,0.00307,1e-05,0.35642]
[1778328955103,43.58,80299.42,55.4,0.00307,1e-05,0.35642]
[1778328955699,43.58,80299.44,55.4,0.00307,1e-05,0.35643]
[1778328956685,43.58,80298.93,55.4,0.00307,1e-05,0.35613]
[1778328958055,43.58,80297.87,55.4,0.00307,1e-05,0.3555]
[1778328958768,43.58,80297.51,55.4,0.00306,1e-05,0.35529]
[1778328963943,43.58,80294.07,55.4,0.00304,1e-05,0.35326]
[1778328964490,43.58,80294.07,55.4,0.00304,1e-05,0.35326]
[1778328965659,43.58,80294.07,55.4,0.00304,1e-05,0.35326]
[1778328967468,43.58,80294.38,55.4,0.00305,1e-05,0.35344]
[1778328968132,43.58,80294.38,55.4,0.00305,1e-05,0.35344]
[1778328981608,43.58,80294.09,55.4,0.00304,1e-05,0.35327]
[1778328981733,43.58,80294.09,55.4,0.00304,1e-05,0.35327]
[1778328981742,43.58,80294.09,55.4,0.00304,1e-05,0.35327]
[1778328982471,43.58,80291.47,55.4,0.00303,1e-05,0.35174]
[1778328984061,43.58,80288.57,55.4,0.00301,1e-05,0.35004]
[1778328984803,43.58,80288.15,55.4,0.00301,1e-05,0.3498]
[1778328987439,43.58,80288.54,55.4,0.00301,1e-05,0.35002]
[1778328988060,43.58,80288.54,55.4,0.00301,1e-05,0.35002]
[1778328989374,43.58,80288.54,55.4,0.00301,1e-05,0.35002]
[1778328990060,43.58,80288.54,55.4,0.00301,1e-05,0.35002]
[1778328993284,43.58,80287.27,55.4,0.003,1e-05,0.34802]
[1778328994035,43.58,80287.14,55.4,0.00299,1e-05,0.34794]
[1778328994671,43.58,80287.14,55.4,0.00299,1e-05,0.34794]
[1778328995489,43.58,80287.13,55.4,0.00299,1e-05,0.34793]
[1778328997272,43.58,80287.13,55.4,0.00299,1e-05,0.34793]
[1778328997992,43.58,80287.13,55.4,0.00299,1e-05,0.34793]
[1778329004223,43.58,80286.67,55.4,0.00299,1e-05,0.34767]
[1778329005478,43.58,80286.67,55.4,0.00299,1e-05,0.34767]
[1778329006181,43.58,80286.67,55.4,0.00299,1e-05,0.34767]
[1778329007175,43.58,80286.71,55.4,0.00299,1e-05,0.34769]
[1778329010254,43.58,80286.71,55.4,0.00299,1e-05,0.34769]
[1778329010911,43.58,80286.9,55.4,0.00299,1e-05,0.3478]
[1778329011703,43.58,80286.9,55.4,0.00299,1e-05,0.3478]
[1778329013881,43.58,80286.73,55.4,0.00299,1e-05,0.3477]
[1778329013883,43.58,80286.73,55.4,0.00299,1e-05,0.3477]
[1778329015437,43.58,80286.78,55.4,0.00299,1e-05,0.34773]
[1778329023172,43.58,80282.21,55.4,0.00297,1e-05,0.34509]
[1778329023914,43.58,80281.27,55.4,0.00296,1e-05,0.34455]
[1778329023937,43.58,80281.27,55.4,0.00296,1e-05,0.34455]
[1778329029314,43.58,80280.19,55.4,0.00296,1e-05,0.34393]
[1778329030073,43.58,80280.19,55.4,0.00296,1e-05,0.34393]
[1778329036448,43.58,80279.92,55.4,0.00296,1e-05,0.34377]
[1778329037822,43.58,80279.92,55.4,0.00296,1e-05,0.34377]
[1778329038608,43.58,80279.92,55.4,0.00296,1e-05,0.34377]
[1778329044504,43.58,80278.94,55.4,0.00295,1e-05,0.34321]
[1778329048247,43.58,80278.81,55.4,0.00295,1e-05,0.34314]
[1778329048251,43.58,80278.81,55.4,0.00295,1e-05,0.34314]
[1778329048819,43.58,80278.81,55.4,0.00295,1e-05,0.34314]
[1778329049698,43.58,80278.81,55.4,0.00295,1e-05,0.34314]
[1778329052367,43.58,80278.78,55.4,0.00295,1e-05,0.34312]
[1778329057106,43.58,80278.81,55.4,0.00294,1e-05,0.34188]
[1778329057729,43.58,80278.8,55.4,0.00294,1e-05,0.34188]
[1778329059683,43.58,80278.8,55.4,0.00294,1e-05,0.34188]
[1778329059716,43.58,80278.8,55.4,0.00294,1e-05,0.34188]
[1778329060403,43.58,80278.8,55.4,0.00294,1e-05,0.34188]
[1778329063830,43.58,80277.68,55.4,0.00293,1e-05,0.34124]
[1778329064748,43.58,80277.68,55.4,0.00293,1e-05,0.34124]
[1778329069941,43.58,80272.29,55.4,0.0029,1e-05,0.33817]
[1778329070225,43.58,80272.29,55.4,0.0029,1e-05,0.33817]
[1778329070551,43.58,80271.25,55.4,0.0029,1e-05,0.33758]
[1778329076664,43.58,80270.84,55.4,0.0029,1e-05,0.33735]
[1778329077489,43.58,80271.15,55.4,0.0029,1e-05,0.33753]
[1778329083778,43.58,80270.66,55.4,0.00289,1e-05,0.33725]
[1778329084727,43.58,80270.66,55.4,0.00289,1e-05,0.33725]
[1778329085437,43.58,80270.66,55.4,0.00289,1e-05,0.33725]
[1778329088436,43.58,80270.19,55.4,0.00289,1e-05,0.33699]
[1778329089199,43.58,80269.99,55.4,0.00289,1e-05,0.33687]
[1778329094286,43.58,80269.97,55.4,0.00289,1e-05,0.33686]
[1778329095132,43.58,80269.94,55.4,0.00289,1e-05,0.33684]
[1778329096567,43.58,80269.9,55.4,0.00289,1e-05,0.33682]
[1778329097506,43.58,80269.94,55.4,0.00289,1e-05,0.33684]
[1778329100963,43.58,80269.9,55.4,0.00289,1e-05,0.33682]
[1778329101859,43.58,80269.79,55.4,0.00289,1e-05,0.33676]
[1778329104090,43.58,80269.79,55.4,0.00289,1e-05,0.33676]
[1778329104691,43.58,80270.01,55.4,0.00289,1e-05,0.33688]
[1778329107729,43.58,80270.28,55.4,0.00289,1e-05,0.33704]
[1778329108541,43.58,80270.28,55.4,0.00289,1e-05,0.33704]
[1778329109853,43.58,80270.28,55.4,0.00289,1e-05,0.33704]
[1778329110572,43.58,80270.28,55.4,0.00289,1e-05,0.33704]
[1778329112981,43.58,80267.99,55.4,0.00287,1e-05,0.33451]
[1778329113604,43.58,80267.99,55.4,0.00287,1e-05,0.33451]
[1778329117066,43.58,80268.1,55.4,0.00287,1e-05,0.33457]
[1778329117958,43.58,80268.06,55.4,0.00287,1e-05,0.33455]
[1778329120018,43.58,80268.07,55.4,0.00287,1e-05,0.33456]
[1778329122127,43.58,80268.08,55.4,0.00287,1e-05,0.33456]
[1778329123902,43.58,80267.99,55.4,0.00287,1e-05,0.33451]
[1778329124620,43.58,80267.9,55.4,0.00287,1e-05,0.33446]
[1778329130951,43.58,80267.59,55.4,0.00287,1e-05,0.33429]
[1778329131883,43.58,80267.5,55.4,0.00287,1e-05,0.33424]
[1778329134140,43.58,80267.5,55.4,0.00287,1e-05,0.33424]
[1778329142493,43.58,80267.46,55.4,0.00287,1e-05,0.33422]
[1778329142588,43.58,80267.46,55.4,0.00287,1e-05,0.33422]
[1778329143216,43.58,80267.46,55.4,0.00287,1e-05,0.33422]
[1778329144630,43.58,80267.97,55.4,0.00287,1e-05,0.3345]
[1778329146363,43.58,80267.94,55.4,0.00287,1e-05,0.33448]
[1778329152262,43.58,80265.07,55.4,0.00285,1e-05,0.33288]
[1778329156460,43.58,80264.79,55.4,0.00285,1e-05,0.33272]
[1778329157473,43.58,80264.79,55.4,0.00285,1e-05,0.33272]
[1778329158429,43.58,80264.78,55.4,0.00285,1e-05,0.33272]
[1778329164556,43.58,80265.18,55.4,0.00286,1e-05,0.33294]
[1778329165398,43.58,80265.18,55.4,0.00286,1e-05,0.33294]
[1778329166812,43.58,80267.38,55.4,0.00287,1e-05,0.33417]
[1778329167603,43.58,80267.38,55.4,0.00287,1e-05,0.33417]
[1778329168395,43.58,80267.38,55.4,0.00287,1e-05,0.33417]
[1778329168937,43.58,80267.39,55.4,0.00287,1e-05,0.33418]
[1778329174416,43.58,80270.69,55.4,0.00287,1e-05,0.3348]
[1778329174996,43.58,80270.69,55.4,0.00287,1e-05,0.3348]
[1778329175546,43.58,80275.19,55.4,0.0029,1e-05,0.33734]
[1778329180459,43.58,80289.4,55.4,0.00298,1e-05,0.34546]
[1778329181977,43.58,80290.84,55.4,0.00298,1e-05,0.34629]
[1778329186160,43.58,80292.16,55.4,0.00299,1e-05,0.34705]
[1778329186848,43.58,80292.09,55.4,0.00299,1e-05,0.34701]
[1778329187662,43.58,80292.1,55.4,0.00299,1e-05,0.34702]
[1778329188435,43.58,80292.1,55.4,0.00299,1e-05,0.34702]
[1778329189917,43.58,80293.21,55.4,0.003,1e-05,0.34766]
[1778329191438,43.58,80292.58,55.4,0.00299,1e-05,0.3473]
[1778329191547,43.58,80292.58,55.4,0.00299,1e-05,0.3473]
[1778329192311,43.58,80293.61,55.4,0.003,1e-05,0.34789]
[1778329195465,43.58,80303.21,55.4,0.00305,1e-05,0.35351]
[1778329195609,43.58,80303.21,55.4,0.00305,1e-05,0.35351]
[1778329197940,43.58,80304.49,55.4,0.00306,1e-05,0.35426]
[1778329198057,43.58,80304.49,55.4,0.00306,1e-05,0.35426]
[1778329198540,43.58,80304.49,55.4,0.00306,1e-05,0.35426]
[1778329200359,43.58,80310.36,55.4,0.00309,1e-05,0.35774]
[1778329205354,43.58,80312.93,55.4,0.00311,1e-05,0.35927]
[1778329205985,43.58,80312.93,55.4,0.00311,1e-05,0.35927]
[1778329207556,43.58,80312.89,55.4,0.00311,1e-05,0.35925]
[1778329208450,43.58,80312.07,55.4,0.0031,1e-05,0.35876]
[1778329214700,43.58,80310.73,55.4,0.00309,1e-05,0.35796]
[1778329216004,43.58,80310.73,55.4,0.00309,1e-05,0.35796]
[1778329221749,43.58,80310.88,55.4,0.00309,1e-05,0.35805]
[1778329223381,43.58,80310.88,55.4,0.00309,1e-05,0.35805]
[1778329224181,43.58,80313.18,55.4,0.00311,1e-05,0.35942]
[1778329226415,43.58,80313.24,55.4,0.00311,1e-05,0.35946]
[1778329226419,43.58,80313.24,55.4,0.00311,1e-05,0.35946]
[1778329227286,43.58,80313.24,55.4,0.00311,1e-05,0.35946]
[1778329228022,43.58,80313.17,55.4,0.00311,1e-05,0.35942]
[1778329228619,43.58,80313.12,55.4,0.00311,1e-05,0.35939]
[1778329233796,43.58,80313.14,55.4,0.0031,1e-05,0.3581]
[1778329235415,43.58,80313.14,55.4,0.0031,1e-05,0.3581]
[1778329236377,43.58,80313.14,55.4,0.0031,1e-05,0.3581]
[1778329236610,43.58,80313.14,55.4,0.0031,1e-05,0.3581]
[1778329237851,43.58,80313.18,55.4,0.0031,1e-05,0.35812]
[1778329238667,43.58,80313.18,55.4,0.0031,1e-05,0.35812]
[1778329244463,43.58,80313.21,55.4,0.0031,1e-05,0.35814]
[1778329245398,43.58,80313.21,55.4,0.0031,1e-05,0.35814]
[1778329249159,43.58,80313.22,55.4,0.0031,1e-05,0.35815]
[1778329249162,43.58,80313.22,55.4,0.0031,1e-05,0.35815]
[1778329250503,43.58,80313.22,55.4,0.0031,1e-05,0.35815]
[1778329253039,43.58,80312.95,55.4,0.0031,1e-05,0.35799]
[1778329253762,43.58,80312.99,55.4,0.0031,1e-05,0.35801]
[1778329255395,43.58,80313.0,55.4,0.0031,1e-05,0.35802]
[1778329255936,43.58,80313.01,55.4,0.0031,1e-05,0.35802]
[1778329261024,43.58,80313.72,55.4,0.0031,1e-05,0.35845]
[1778329263977,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329263981,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329265386,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329273108,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329275371,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329275388,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329275994,43.58,80318.73,55.4,0.00313,1e-05,0.36144]
[1778329278359,43.58,80318.66,55.4,0.00313,1e-05,0.3614]
[1778329279066,43.58,80318.66,55.4,0.00313,1e-05,0.3614]
[1778329281618,43.58,80321.12,55.4,0.00314,1e-05,0.36288]
[1778329282626,43.58,80321.58,55.4,0.00314,1e-05,0.36316]
[1778329284209,43.58,80324.33,55.4,0.00316,1e-05,0.36482]
[1778329284820,43.58,80324.33,55.4,0.00316,1e-05,0.36482]
[1778329286168,43.58,80324.33,55.4,0.00316,1e-05,0.36482]
[1778329286980,43.58,80324.33,55.4,0.00316,1e-05,0.36482]
[1778329288641,43.58,80324.35,55.4,0.00316,1e-05,0.36483]
[1778329289395,43.58,80324.83,55.4,0.00316,1e-05,0.36512]
[1778329291880,43.58,80326.83,55.4,0.00316,1e-05,0.36502]
[1778329292525,43.58,80326.83,55.4,0.00316,1e-05,0.36502]
[1778329293169,43.58,80326.7,55.4,0.00316,1e-05,0.36494]
[1778329293792,43.58,80331.15,55.4,0.00319,1e-05,0.36764]
[1778329299363,43.58,80335.75,55.4,0.00322,1e-05,0.37046]
[1778329299432,43.58,80335.75,55.4,0.00322,1e-05,0.37046]
[1778329300188,43.58,80335.29,55.4,0.00321,1e-05,0.37017]
[1778329303728,43.58,80334.62,55.4,0.00321,1e-05,0.36976]
[1778329304556,43.58,80334.62,55.4,0.00321,1e-05,0.36976]
[1778329305579,43.58,80335.79,55.4,0.00322,1e-05,0.37048]
[1778329306552,43.58,80335.47,55.4,0.00321,1e-05,0.37028]
[1778329309538,43.58,80335.62,55.4,0.00322,1e-05,0.37038]
[1778329313622,43.58,80335.62,55.4,0.00322,1e-05,0.37038]
[1778329314511,43.58,80335.94,55.4,0.00322,1e-05,0.37057]
[1778329316008,43.58,80340.31,55.4,0.00324,1e-05,0.37326]
[1778329316823,43.58,80340.24,55.4,0.00324,1e-05,0.37322]
[1778329320488,43.58,80340.35,55.4,0.00324,1e-05,0.37329]
[1778329321303,43.58,80340.35,55.4,0.00324,1e-05,0.37329]
[1778329324897,43.58,80345.43,55.4,0.00327,1e-05,0.37644]
[1778329326597,43.58,80348.37,55.4,0.00329,1e-05,0.37827]
[1778329329566,43.58,80353.37,55.4,0.00332,1e-05,0.3814]
[1778329330402,43.58,80353.37,55.4,0.00332,1e-05,0.3814]
[1778329331877,43.58,80353.79,55.4,0.00332,1e-05,0.38167]
[1778329332061,43.58,80353.79,55.4,0.00332,1e-05,0.38167]
[1778329332946,43.58,80354.15,55.4,0.00333,1e-05,0.38189]
[1778329334636,43.58,80354.46,55.4,0.00333,1e-05,0.38209]
[1778329335444,43.58,80354.46,55.4,0.00333,1e-05,0.38209]
[1778329337889,43.58,80354.5,55.4,0.00333,1e-05,0.38211]
[1778329338657,43.58,80354.5,55.4,0.00333,1e-05,0.38211]
[1778329341959,43.58,80354.88,55.4,0.00333,1e-05,0.38235]
[1778329343447,43.58,80354.55,55.4,0.00333,1e-05,0.38215]
[1778329344233,43.58,80354.28,55.4,0.00333,1e-05,0.38198]
[1778329344872,43.58,80354.36,55.4,0.00333,1e-05,0.38203]
[1778329347488,43.58,80354.79,55.4,0.00333,1e-05,0.3823]
[1778329348222,43.58,80354.79,55.4,0.00333,1e-05,0.3823]
[1778329349582,43.58,80354.74,55.4,0.00333,1e-05,0.38227]
[1778329350323,43.58,80354.74,55.4,0.00333,1e-05,0.38227]
[1778329351317,43.58,80354.74,55.4,0.00333,1e-05,0.38227]
[1778329352659,43.58,80354.4,55.4,0.00332,1e-05,0.38069]
[1778329358908,43.58,80357.87,55.4,0.00334,1e-05,0.38287]
[1778329360244,43.58,80357.87,55.4,0.00334,1e-05,0.38287]
[1778329364393,43.58,80357.43,55.4,0.00333,1e-05,0.3826]
[1778329365621,43.58,80357.71,55.4,0.00334,1e-05,0.38277]
[1778329368176,43.58,80357.71,55.4,0.00334,1e-05,0.38277]
[1778329368927,43.58,80357.71,55.4,0.00334,1e-05,0.38277]
[1778329371414,43.58,80357.71,55.4,0.00334,1e-05,0.38277]
[1778329372147,43.58,80358.46,55.4,0.00334,1e-05,0.38325]
[1778329372868,43.58,80367.01,55.4,0.00339,1e-05,0.38868]
[1778329372939,43.58,80367.01,55.4,0.00339,1e-05,0.38868]
[1778329374535,43.58,80367.04,55.4,0.00339,1e-05,0.3887]
[1778329374595,43.58,80378.12,55.4,0.00346,1e-05,0.39584]
[1778329375460,43.58,80378.12,55.4,0.00346,1e-05,0.39584]
[1778329379035,43.58,80379.16,55.4,0.00347,1e-05,0.39652]
[1778329379061,43.58,80379.16,55.4,0.00347,1e-05,0.39652]
[1778329379732,43.58,80379.16,55.4,0.00347,1e-05,0.39652]
[1778329385935,43.58,80380.99,55.4,0.00348,1e-05,0.39771]
[1778329390002,43.58,80379.77,55.4,0.00347,1e-05,0.39692]
[1778329390013,43.58,80379.77,55.4,0.00347,1e-05,0.39692]
[1778329392102,43.58,80381.24,55.4,0.00348,1e-05,0.39788]
[1778329396159,43.58,80380.13,55.4,0.00347,1e-05,0.39715]
[1778329396892,43.58,80380.94,55.4,0.00348,1e-05,0.39768]
[1778329398402,43.58,80380.94,55.4,0.00348,1e-05,0.39768]
[1778329398994,43.58,80380.94,55.4,0.00348,1e-05,0.39768]
[1778329400077,43.58,80380.59,55.4,0.00348,1e-05,0.39745]
[1778329400080,43.58,80380.59,55.4,0.00348,1e-05,0.39745]
[1778329400564,43.58,80380.59,55.4,0.00348,1e-05,0.39745]
[1778329405963,43.58,80380.24,55.4,0.00348,1e-05,0.39722]
[1778329406846,43.58,80380.24,55.4,0.00348,1e-05,0.39722]
[1778329407634,43.58,80380.24,55.4,0.00348,1e-05,0.39722]
[1778329408498,43.58,80380.24,55.4,0.00348,1e-05,0.39722]
[1778329409412,43.58,80379.4,55.4,0.00347,1e-05,0.39668]
[1778329412032,43.58,80380.97,55.4,0.00348,1e-05,0.3977]
[1778329412230,43.58,80380.97,55.4,0.00348,1e-05,0.3977]
[1778329413013,43.58,80378.96,55.4,0.00346,1e-05,0.39499]
[1778329419657,43.58,80370.72,55.4,0.0034,1e-05,0.38967]
[1778329423127,43.58,80370.24,55.4,0.0034,1e-05,0.38936]
[1778329423787,43.58,80370.24,55.4,0.0034,1e-05,0.38936]
[1778329424520,43.58,80369.52,55.4,0.0034,1e-05,0.3889]
[1778329425483,43.58,80369.79,55.4,0.0034,1e-05,0.38908]
[1778329426413,43.58,80370.22,55.4,0.0034,1e-05,0.38935]
[1778329427420,43.58,80370.79,55.4,0.0034,1e-05,0.38972]
[1778329429149,43.58,80370.33,55.4,0.0034,1e-05,0.38942]
[1778329434275,43.58,80368.3,55.4,0.00339,1e-05,0.38812]
[1778329435253,43.58,80368.3,55.4,0.00339,1e-05,0.38812]
[1778329435256,43.58,80368.3,55.4,0.00339,1e-05,0.38812]
[1778329436586,43.58,80368.16,55.4,0.00339,1e-05,0.38803]
[1778329437410,43.58,80368.15,55.4,0.00339,1e-05,0.38803]
[1778329437977,43.58,80368.25,55.4,0.00339,1e-05,0.38809]
[1778329443338,43.58,80368.38,55.4,0.00339,1e-05,0.38817]
[1778329445346,43.58,80368.27,55.4,0.00339,1e-05,0.3881]
[1778329446044,43.58,80368.02,55.4,0.00339,1e-05,0.38794]
[1778329452039,43.58,80368.7,55.4,0.00339,1e-05,0.38838]
[1778329452852,43.58,80368.7,55.4,0.00339,1e-05,0.38838]
[1778329454513,43.58,80368.7,55.4,0.00339,1e-05,0.38838]
[1778329455303,43.58,80368.7,55.4,0.00339,1e-05,0.38838]
[1778329456627,43.58,80368.7,55.4,0.00339,1e-05,0.38838]
[1778329458342,43.58,80368.97,55.4,0.00339,1e-05,0.38855]
[1778329459727,43.58,80368.97,55.4,0.00339,1e-05,0.38855]
[1778329459752,43.58,80368.97,55.4,0.00339,1e-05,0.38855]
[1778329459841,43.58,80368.97,55.4,0.00339,1e-05,0.38855]
[1778329459893,43.58,80368.97,55.4,0.00339,1e-05,0.38855]
[1778329460457,43.58,80382.88,55.4,0.00348,1e-05,0.39754]
[1778329462506,43.58,80388.07,55.4,0.00351,1e-05,0.40094]
[1778329463308,43.58,80387.88,55.4,0.00351,1e-05,0.40081]
[1778329463972,43.58,80387.38,55.4,0.00351,1e-05,0.40048]
[1778329464750,43.58,80387.38,55.4,0.00351,1e-05,0.40048]
[1778329471206,43.58,80387.62,55.4,0.00351,1e-05,0.40064]
[1778329472236,43.58,80389.34,55.4,0.00351,1e-05,0.40035]
[1778329476503,43.58,80389.41,55.4,0.00351,1e-05,0.4004]
[1778329477245,43.58,80389.37,55.4,0.00351,1e-05,0.40037]
[1778329484566,43.58,80389.26,55.4,0.00351,1e-05,0.4003]
[1778329486365,43.58,80389.32,55.4,0.00351,1e-05,0.40034]
[1778329487843,43.58,80389.32,55.4,0.00351,1e-05,0.40034]
[1778329488705,43.58,80389.26,55.4,0.00351,1e-05,0.4003]
[1778329490435,43.58,80389.26,55.4,0.00351,1e-05,0.4003]
[1778329490462,43.58,80389.26,55.4,0.00351,1e-05,0.4003]
[1778329491079,43.58,80389.26,55.4,0.00351,1e-05,0.4003]
[1778329496684,43.58,80389.11,55.4,0.00351,1e-05,0.4002]
[1778329498317,43.58,80389.11,55.4,0.00351,1e-05,0.4002]
[1778329501428,43.58,80389.41,55.4,0.00351,1e-05,0.4004]
[1778329502322,43.58,80389.41,55.4,0.00351,1e-05,0.4004]
[1778329507787,43.58,80394.32,55.4,0.00354,1e-05,0.40363]
[1778329509706,43.58,80394.33,55.4,0.00354,1e-05,0.40364]
[1778329513095,43.58,80394.63,55.4,0.00354,1e-05,0.40384]
[1778329513878,43.58,80394.63,55.4,0.00354,1e-05,0.40384]
[1778329514004,43.58,80395.03,55.4,0.00354,1e-05,0.4041]
[1778329519872,43.58,80401.74,55.4,0.00359,1e-05,0.40856]
[1778329524907,43.58,80403.51,55.4,0.0036,1e-05,0.40975]
[1778329526408,43.58,80403.51,55.4,0.0036,1e-05,0.40975]
[1778329526417,43.58,80403.51,55.4,0.0036,1e-05,0.40975]
[1778329527500,43.58,80404.74,55.4,0.00361,1e-05,0.41057]
[1778329528287,43.58,80404.74,55.4,0.00361,1e-05,0.41057]
[1778329529023,43.58,80405.95,55.4,0.00362,1e-05,0.41138]
[1778329530511,43.58,80406.01,55.4,0.00362,1e-05,0.41142]
[1778329531437,43.58,80405.85,55.4,0.00361,1e-05,0.41132]
[1778329534252,43.58,80404.29,55.4,0.00359,1e-05,0.40883]
[1778329535493,43.58,80400.92,55.4,0.00357,1e-05,0.40658]
[1778329541994,43.58,80397.21,55.4,0.00355,1e-05,0.40412]
[1778329542405,43.58,80397.21,55.4,0.00355,1e-05,0.40412]
[1778329542660,43.58,80397.21,55.4,0.00355,1e-05,0.40412]
[1778329546515,43.58,80392.34,55.4,0.00352,1e-05,0.4009]
[1778329547380,43.58,80391.72,55.4,0.00351,1e-05,0.4005]
[1778329550504,43.58,80391.33,55.4,0.00351,1e-05,0.40024]
[1778329551278,43.58,80390.85,55.4,0.00351,1e-05,0.39992]
[1778329557135,43.58,80390.76,55.4,0.00351,1e-05,0.39987]
[1778329561919,43.58,80389.48,55.4,0.0035,1e-05,0.39903]
[1778329562734,43.58,80389.53,55.4,0.0035,1e-05,0.39906]
[1778329568212,43.58,80388.23,55.4,0.00349,1e-05,0.39821]
[1778329569449,43.58,80388.23,55.4,0.00349,1e-05,0.39821]
[1778329571984,43.58,80388.4,55.4,0.00349,1e-05,0.39832]
[1778329576696,43.58,80388.36,55.4,0.00349,1e-05,0.39829]
[1778329577499,43.58,80388.88,55.4,0.00349,1e-05,0.39863]
[1778329582395,43.58,80389.15,55.4,0.0035,1e-05,0.39881]
[1778329583313,43.58,80389.15,55.4,0.0035,1e-05,0.39881]
[1778329584662,43.58,80389.08,55.4,0.00349,1e-05,0.39876]
[1778329586407,43.58,80389.15,55.4,0.0035,1e-05,0.39881]
[1778329587093,43.58,80389.06,55.4,0.00349,1e-05,0.39875]
[1778329587842,43.58,80389.06,55.4,0.00349,1e-05,0.39875]
[1778329590242,43.58,80388.94,55.4,0.00349,1e-05,0.39867]
[1778329591020,43.58,80388.94,55.4,0.00349,1e-05,0.39867]
[1778329598422,43.58,80388.91,55.4,0.00348,1e-05,0.39724]
[1778329603029,43.58,80388.91,55.4,0.00348,1e-05,0.39724]
[1778329603702,43.58,80388.91,55.4,0.00348,1e-05,0.39724]
[1778329609499,43.58,80388.21,55.4,0.00348,1e-05,0.39678]
[1778329613192,43.58,80388.73,55.4,0.00348,1e-05,0.39712]
[1778329613692,43.58,80388.73,55.4,0.00348,1e-05,0.39712]
[1778329615191,43.58,80388.81,55.4,0.00348,1e-05,0.39717]
[1778329615796,43.58,80388.81,55.4,0.00348,1e-05,0.39717]
[1778329620633,43.58,80388.81,55.4,0.00348,1e-05,0.39717]
[1778329622427,43.58,80388.69,55.4,0.00348,1e-05,0.3971]
[1778329627625,43.58,80387.88,55.4,0.00347,1e-05,0.39657]
[1778329628711,43.58,80387.88,55.4,0.00347,1e-05,0.39657]
[1778329630073,43.58,80388.08,55.4,0.00348,1e-05,0.3967]
[1778329633155,43.58,80383.33,55.4,0.00345,1e-05,0.39361]
[1778329633160,43.58,80383.33,55.4,0.00345,1e-05,0.39361]
[1778329636780,43.58,80378.71,55.4,0.00342,1e-05,0.39063]
[1778329637517,43.58,80378.23,55.4,0.00341,1e-05,0.39032]
[1778329640539,43.58,80377.91,55.4,0.00341,1e-05,0.39012]
[1778329641325,43.58,80377.77,55.4,0.00341,1e-05,0.39003]
[1778329642807,43.58,80378.31,55.4,0.00342,1e-05,0.39037]
[1778329643565,43.58,80378.33,55.4,0.00342,1e-05,0.39039]
[1778329643623,43.58,80378.33,55.4,0.00342,1e-05,0.39039]
[1778329649779,43.58,80377.97,55.4,0.00341,1e-05,0.39016]
[1778329650253,43.58,80377.97,55.4,0.00341,1e-05,0.39016]
[1778329650296,43.58,80377.97,55.4,0.00341,1e-05,0.39016]
[1778329655516,43.58,80384.47,55.4,0.00344,1e-05,0.39295]
[1778329658034,43.58,80384.68,55.4,0.00344,1e-05,0.39308]
[1778329658674,43.58,80384.5,55.4,0.00344,1e-05,0.39297]
[1778329659492,43.58,80384.5,55.4,0.00344,1e-05,0.39297]
[1778329666898,43.58,80384.14,55.4,0.00344,1e-05,0.39274]
[1778329669541,43.58,80384.35,55.4,0.00344,1e-05,0.39287]
[1778329670431,43.58,80384.38,55.4,0.00344,1e-05,0.39289]
[1778329675961,43.58,80386.13,55.4,0.00345,1e-05,0.39402]
[1778329676606,43.58,80386.13,55.4,0.00345,1e-05,0.39402]
[1778329677502,43.58,80385.94,55.4,0.00345,1e-05,0.3939]
[1778329683492,43.58,80385.94,55.4,0.00345,1e-05,0.3939]
[1778329684185,43.58,80385.98,55.4,0.00345,1e-05,0.39393]
[1778329684850,43.58,80385.98,55.4,0.00345,1e-05,0.39393]
[1778329685594,43.58,80385.98,55.4,0.00345,1e-05,0.39393]
[1778329688708,43.58,80386.09,55.4,0.00345,1e-05,0.394]
[1778329689514,43.58,80385.79,55.4,0.00345,1e-05,0.3938]
[1778329693650,43.58,80385.97,55.4,0.00345,1e-05,0.39392]
[1778329694414,43.58,80385.97,55.4,0.00345,1e-05,0.39392]
[1778329697440,43.58,80385.97,55.4,0.00345,1e-05,0.39392]
[1778329698144,43.58,80385.97,55.4,0.00345,1e-05,0.39392]
[1778329703150,43.58,80386.32,55.4,0.00345,1e-05,0.39415]
[1778329710980,43.58,80386.21,55.4,0.00345,1e-05,0.39408]
[1778329711833,43.58,80386.21,55.4,0.00345,1e-05,0.39408]
[1778329717268,43.58,80386.07,55.4,0.00344,1e-05,0.39258]
[1778329720247,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329720250,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329721996,43.58,80386.82,55.4,0.00344,1e-05,0.39307]
[1778329726943,43.58,80386.86,55.4,0.00344,1e-05,0.39309]
[1778329727797,43.58,80387.04,55.4,0.00345,1e-05,0.39321]
[1778329734022,43.58,80386.99,55.4,0.00345,1e-05,0.39318]
[1778329736223,43.58,80386.68,55.4,0.00344,1e-05,0.39298]
[1778329739274,43.58,80387.15,55.4,0.00345,1e-05,0.39328]
[1778329740600,43.58,80387.46,55.4,0.00345,1e-05,0.39348]
[1778329741508,43.58,80386.53,55.4,0.00344,1e-05,0.39288]
[1778329742473,43.58,80386.6,55.4,0.00344,1e-05,0.39292]
[1778329743121,43.58,80386.6,55.4,0.00344,1e-05,0.39292]
[1778329743705,43.58,80386.82,55.4,0.00344,1e-05,0.39307]
[1778329746587,43.58,80386.54,55.4,0.00344,1e-05,0.39289]
[1778329746831,43.58,80386.54,55.4,0.00344,1e-05,0.39289]
[1778329748398,43.58,80386.54,55.4,0.00344,1e-05,0.39289]
[1778329753572,43.58,80386.58,55.4,0.00344,1e-05,0.39291]
[1778329754127,43.58,80386.58,55.4,0.00344,1e-05,0.39291]
[1778329759630,43.58,80386.31,55.4,0.00344,1e-05,0.39274]
[1778329759634,43.58,80386.31,55.4,0.00344,1e-05,0.39274]
[1778329760470,43.58,80386.36,55.4,0.00344,1e-05,0.39277]
[1778329763424,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329764127,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329764732,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329765459,43.58,80386.48,55.4,0.00344,1e-05,0.39285]
[1778329766352,43.58,80386.26,55.4,0.00344,1e-05,0.3927]
[1778329767920,43.58,80386.16,55.4,0.00344,1e-05,0.39264]
[1778329771026,43.58,80386.6,55.4,0.00344,1e-05,0.39292]
[1778329772046,43.58,80386.57,55.4,0.00343,1e-05,0.3915]
[1778329778193,43.58,80386.57,55.4,0.00343,1e-05,0.3915]
[1778329778898,43.58,80386.57,55.4,0.00343,1e-05,0.3915]
[1778329780201,43.58,80386.57,55.4,0.00343,1e-05,0.3915]
[1778329781219,43.58,80386.78,55.4,0.00343,1e-05,0.39164]
[1778329782375,43.58,80386.78,55.4,0.00343,1e-05,0.39164]
[1778329789772,43.58,80386.79,55.4,0.00343,1e-05,0.39165]
[1778329794901,43.58,80386.87,55.4,0.00343,1e-05,0.3917]
[1778329794904,43.58,80386.87,55.4,0.00343,1e-05,0.3917]
[1778329796542,43.58,80386.88,55.4,0.00343,1e-05,0.3917]
[1778329797631,43.58,80386.8,55.4,0.00343,1e-05,0.39165]
[1778329798249,43.58,80386.8,55.4,0.00343,1e-05,0.39165]
[1778329799135,43.58,80389.59,55.4,0.00345,1e-05,0.39346]
[1778329799941,43.58,80396.31,55.4,0.00349,1e-05,0.39783]
[1778329802597,43.58,80400.8,55.4,0.00352,1e-05,0.40078]
[1778329803505,43.58,80400.09,55.4,0.00352,1e-05,0.40031]
[1778329804185,43.58,80400.09,55.4,0.00352,1e-05,0.40031]
[1778329804735,43.58,80400.46,55.4,0.00352,1e-05,0.40055]
[1778329806173,43.58,80400.4,55.4,0.00352,1e-05,0.40051]
[1778329809254,43.58,80400.46,55.4,0.00352,1e-05,0.40055]
[1778329813000,43.58,80400.46,55.4,0.00352,1e-05,0.40055]
[1778329818976,43.58,80400.48,55.4,0.00352,1e-05,0.40057]
[1778329820683,43.58,80400.48,55.4,0.00352,1e-05,0.40057]
[1778329821612,43.58,80400.47,55.4,0.00352,1e-05,0.40056]
[1778329823915,43.58,80400.47,55.4,0.00352,1e-05,0.40056]
[1778329824578,43.58,80400.61,55.4,0.00352,1e-05,0.40065]
[1778329825433,43.58,80400.36,55.4,0.00352,1e-05,0.40049]
[1778329827849,43.58,80400.27,55.4,0.00352,1e-05,0.40043]
[1778329832252,43.58,80400.25,55.4,0.00352,1e-05,0.40042]
[1778329839912,43.58,80395.93,55.4,0.00348,1e-05,0.39617]
[1778329842135,43.58,80389.75,55.4,0.00344,1e-05,0.39216]
[1778329846181,43.58,80389.36,55.4,0.00344,1e-05,0.3919]
[1778329846872,43.58,80389.3,55.4,0.00344,1e-05,0.39187]
[1778329847704,43.58,80388.5,55.4,0.00343,1e-05,0.39135]
[1778329848496,43.58,80387.61,55.4,0.00343,1e-05,0.39078]
[1778329849923,43.58,80387.21,55.4,0.00342,1e-05,0.39052]
[1778329850640,43.58,80387.18,55.4,0.00342,1e-05,0.3905]
[1778329852487,43.58,80387.18,55.4,0.00342,1e-05,0.3905]
[1778329854118,43.58,80385.92,55.4,0.00341,1e-05,0.38969]
[1778329856457,43.58,80383.75,55.4,0.0034,1e-05,0.3883]
[1778329858100,43.58,80383.27,55.4,0.0034,1e-05,0.38799]
[1778329859640,43.58,80383.17,55.4,0.0034,1e-05,0.38792]
[1778329861423,43.58,80383.86,55.4,0.0034,1e-05,0.38837]
[1778329867313,43.58,80383.03,55.4,0.0034,1e-05,0.38783]
[1778329868727,43.58,80382.95,55.4,0.0034,1e-05,0.38778]
[1778329869686,43.58,80383.02,55.4,0.0034,1e-05,0.38783]
[1778329875083,43.58,80382.98,55.4,0.0034,1e-05,0.3878]
[1778329875771,43.58,80382.83,55.4,0.0034,1e-05,0.38771]
[1778329878894,43.58,80382.49,55.4,0.00339,1e-05,0.38749]
[1778329878926,43.58,80382.49,55.4,0.00339,1e-05,0.38749]
[1778329879560,43.58,80382.53,55.4,0.00339,1e-05,0.38751]
[1778329887352,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329888024,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329888625,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329889344,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329890067,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329890330,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329890637,43.58,80382.42,55.4,0.00339,1e-05,0.38744]
[1778329891578,43.58,80375.59,55.4,0.00335,1e-05,0.3831]
[1778329893499,43.58,80374.44,55.4,0.00333,1e-05,0.38099]
[1778329894191,43.58,80374.44,55.4,0.00333,1e-05,0.38099]
[1778329902560,43.58,80371.92,55.4,0.00332,1e-05,0.37941]
[1778329905789,43.58,80371.92,55.4,0.00332,1e-05,0.37941]
[1778329906610,43.58,80371.95,55.4,0.00332,1e-05,0.37943]
[1778329906755,43.58,80371.95,55.4,0.00332,1e-05,0.37943]
[1778329907447,43.58,80371.91,55.4,0.00332,1e-05,0.3794]
[1778329911686,43.58,80365.33,55.4,0.00328,1e-05,0.37529]
[1778329911688,43.58,80365.33,55.4,0.00328,1e-05,0.37529]
[1778329912482,43.58,80365.26,55.4,0.00328,1e-05,0.37524]
[1778329918672,43.58,80364.16,55.4,0.00327,1e-05,0.37456]
[1778329922429,43.58,80364.13,55.4,0.00327,1e-05,0.37454]
[1778329923092,43.58,80364.13,55.4,0.00327,1e-05,0.37454]
[1778329923855,43.58,80364.2,55.4,0.00327,1e-05,0.37458]
[1778329924580,43.58,80363.71,55.4,0.00327,1e-05,0.37428]
[1778329926973,43.58,80363.22,55.4,0.00326,1e-05,0.37397]
[1778329927806,43.58,80363.22,55.4,0.00326,1e-05,0.37397]
[1778329932655,43.58,80360.94,55.4,0.00325,1e-05,0.37256]
[1778329933580,43.58,80359.68,55.4,0.00324,1e-05,0.37178]
[1778329938812,43.58,80359.79,55.4,0.00324,1e-05,0.37185]
[1778329942851,43.58,80359.79,55.4,0.00324,1e-05,0.37185]
[1778329947210,43.58,80357.93,55.4,0.00323,1e-05,0.3707]
[1778329948135,43.58,80357.9,55.4,0.00323,1e-05,0.37068]
[1778329950007,43.58,80357.83,55.4,0.00323,1e-05,0.37064]
[1778329950829,43.58,80357.83,55.4,0.00323,1e-05,0.37064]
[1778329964995,43.58,80357.13,55.4,0.00322,1e-05,0.36887]
[1778329973051,43.58,80354.84,55.4,0.0032,1e-05,0.36747]
[1778329974067,43.58,80354.84,55.4,0.0032,1e-05,0.36747]
[1778329975631,43.58,80354.76,55.4,0.0032,1e-05,0.36742]
[1778329979278,43.58,80354.89,55.4,0.0032,1e-05,0.3675]
[1778329979689,43.58,80354.89,55.4,0.0032,1e-05,0.3675]
[1778329984513,43.58,80349.17,55.4,0.00317,1e-05,0.36401]
[1778329984550,43.58,80349.17,55.4,0.00317,1e-05,0.36401]
[1778329985347,43.58,80349.17,55.4,0.00317,1e-05,0.36401]
[1778329986930,43.58,80349.12,55.4,0.00317,1e-05,0.36398]
[1778329987692,43.58,80349.05,55.4,0.00317,1e-05,0.36394]
[1778329990055,43.58,80348.17,55.4,0.00316,1e-05,0.3634]
[1778329991895,43.58,80338.37,55.4,0.00311,1e-05,0.35751]
[1778329993123,43.58,80338.26,55.4,0.00311,1e-05,0.35744]
[1778329993839,43.58,80338.22,55.4,0.00311,1e-05,0.35742]
[1778329994575,43.58,80337.22,55.4,0.0031,1e-05,0.35682]
[1778329995366,43.58,80337.22,55.4,0.0031,1e-05,0.35682]
[1778329997668,43.58,80337.0,55.4,0.0031,1e-05,0.35669]
[1778329998460,43.58,80337.0,55.4,0.0031,1e-05,0.35669]
[1778330003017,43.58,80337.51,55.4,0.0031,1e-05,0.357]
[1778330003816,43.58,80337.51,55.4,0.0031,1e-05,0.357]
[1778330005575,43.58,80336.26,55.4,0.0031,1e-05,0.35625]
[1778330006329,43.58,80336.26,55.4,0.0031,1e-05,0.35625]
[1778330012432,43.58,80336.26,55.4,0.00308,1e-05,0.35495]
[1778330013824,43.58,80336.24,55.4,0.00308,1e-05,0.35494]
[1778330016683,43.58,80336.16,55.4,0.00308,1e-05,0.35489]
[1778330016687,43.58,80336.16,55.4,0.00308,1e-05,0.35489]
[1778330017511,43.58,80335.98,55.4,0.00308,1e-05,0.35478]
[1778330021891,43.58,80335.22,55.4,0.00308,1e-05,0.35433]
[1778330022703,43.58,80335.26,55.4,0.00308,1e-05,0.35435]
[1778330027878,43.58,80334.87,55.4,0.00308,1e-05,0.35412]
[1778330032547,43.58,80334.69,55.4,0.00308,1e-05,0.35402]
[1778330034118,43.58,80334.69,55.4,0.00308,1e-05,0.35402]
[1778330034605,43.58,80334.69,55.4,0.00308,1e-05,0.35402]
[1778330035522,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330036424,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330037251,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330038536,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330038778,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330039315,43.58,80334.71,55.4,0.00308,1e-05,0.35403]
[1778330044551,43.58,80335.78,55.4,0.00308,1e-05,0.35466]
[1778330045575,43.58,80335.78,55.4,0.00308,1e-05,0.35466]
[1778330046536,43.58,80335.81,55.4,0.00308,1e-05,0.35468]
[1778330047941,43.58,80335.81,55.4,0.00308,1e-05,0.35468]
[1778330048635,43.58,80335.81,55.4,0.00308,1e-05,0.35468]
[1778330053382,43.58,80339.98,55.4,0.00311,1e-05,0.35716]
[1778330054246,43.58,80339.98,55.4,0.00311,1e-05,0.35716]
[1778330054971,43.58,80339.97,55.4,0.00311,1e-05,0.35716]
[1778330060663,43.58,80343.15,55.4,0.00312,1e-05,0.35906]
[1778330062122,43.58,80343.15,55.4,0.00312,1e-05,0.35906]
[1778330062666,43.58,80348.02,55.4,0.00315,1e-05,0.36199]
[1778330064887,43.58,80348.65,55.4,0.00316,1e-05,0.36237]
[1778330064890,43.58,80348.65,55.4,0.00316,1e-05,0.36237]
[1778330067922,43.58,80348.87,55.4,0.00316,1e-05,0.3625]
[1778330073919,43.58,80348.06,55.4,0.00314,1e-05,0.36069]
[1778330074555,43.58,80348.08,55.4,0.00314,1e-05,0.36071]
[1778330076106,43.58,80348.11,55.4,0.00314,1e-05,0.36072]
[1778330076109,43.58,80348.11,55.4,0.00314,1e-05,0.36072]
[1778330076759,43.58,80348.29,55.4,0.00314,1e-05,0.36083]
[1778330079139,43.58,80348.52,55.4,0.00314,1e-05,0.36097]
[1778330079883,43.58,80348.52,55.4,0.00314,1e-05,0.36097]
[1778330085251,43.58,80348.69,55.4,0.00314,1e-05,0.36107]
[1778330087445,43.58,80349.34,55.4,0.00315,1e-05,0.36147]
[1778330087494,43.58,80349.34,55.4,0.00315,1e-05,0.36147]
[1778330090629,43.58,80348.4,55.4,0.00314,1e-05,0.3609]
[1778330091377,43.58,80348.4,55.4,0.00314,1e-05,0.3609]
[1778330095707,43.58,80347.42,55.4,0.00314,1e-05,0.36031]
[1778330096558,43.58,80347.42,55.4,0.00314,1e-05,0.36031]
[1778330098077,43.58,80347.68,55.4,0.00314,1e-05,0.36047]
[1778330098852,43.58,80347.57,55.4,0.00314,1e-05,0.3604]
[1778330100372,43.58,80347.82,55.4,0.00314,1e-05,0.36055]
[1778330101193,43.58,80347.82,55.4,0.00314,1e-05,0.36055]
[1778330102961,43.58,80337.27,55.4,0.00308,1e-05,0.35424]
[1778330105271,43.58,80336.48,55.4,0.00307,1e-05,0.35378]
[1778330106192,43.58,80336.36,55.4,0.00307,1e-05,0.35371]
[1778330107799,43.58,80336.35,55.4,0.00307,1e-05,0.3537]
[1778330107819,43.58,80336.35,55.4,0.00307,1e-05,0.3537]
[1778330113428,43.58,80330.67,55.4,0.00304,1e-05,0.35035]
[1778330113975,43.58,80330.59,55.4,0.00304,1e-05,0.3503]
[1778330119688,43.58,80332.49,55.4,0.00305,1e-05,0.35142]
[1778330120343,43.58,80332.49,55.4,0.00305,1e-05,0.35142]
[1778330121752,43.58,80329.49,55.4,0.00304,1e-05,0.34966]
[1778330122977,43.58,80330.48,55.4,0.00304,1e-05,0.35024]
[1778330132195,43.58,80330.48,55.4,0.00304,1e-05,0.35024]
[1778330137931,43.58,80330.0,55.4,0.00303,1e-05,0.34867]
[1778330143241,43.58,80329.74,55.4,0.00303,1e-05,0.34852]
[1778330150290,43.58,80329.63,55.4,0.00302,1e-05,0.34845]
[1778330154948,43.58,80329.75,55.4,0.00303,1e-05,0.34852]
[1778330161368,43.58,80329.26,55.4,0.00302,1e-05,0.34823]
[1778330167413,43.58,80328.97,55.4,0.00302,1e-05,0.34807]
[1778330171969,43.58,80329.57,55.4,0.00302,1e-05,0.34842]
[1778330181515,43.58,80329.34,55.4,0.00302,1e-05,0.34828]
[1778330188976,43.58,80329.44,55.4,0.00302,1e-05,0.34834]
[1778330201655,43.58,80326.93,55.4,0.003,1e-05,0.34559]
[1778330205978,43.58,80326.93,55.4,0.003,1e-05,0.34559]
[1778330218774,43.58,80326.12,55.4,0.00299,1e-05,0.34512]
[1778330222986,43.58,80326.26,55.4,0.003,1e-05,0.34521]
[1778330231866,43.58,80334.86,55.4,0.00304,1e-05,0.35023]
[1778330236901,43.58,80337.82,55.4,0.00306,1e-05,0.35197]
[1778330242943,43.58,80337.73,55.4,0.00306,1e-05,0.35192]
[1778330247978,43.58,80337.91,55.4,0.00306,1e-05,0.35202]
[1778330254021,43.58,80338.59,55.4,0.00305,1e-05,0.35113]
[1778330259056,43.58,80338.41,55.4,0.00305,1e-05,0.35102]
[1778330264091,43.58,80338.69,55.4,0.00305,1e-05,0.35119]
[1778330275169,43.58,80338.6,55.4,0.00305,1e-05,0.35114]
[1778330283225,43.58,80338.73,55.4,0.00305,1e-05,0.35121]
[1778330290274,43.58,80338.94,55.4,0.00306,1e-05,0.35134]
[1778330295309,43.58,80340.54,55.4,0.00306,1e-05,0.35228]
[1778330300344,43.58,80339.4,55.4,0.00306,1e-05,0.35161]
[1778330305379,43.58,80338.77,55.4,0.00305,1e-05,0.35124]
[1778330310414,43.58,80338.62,55.4,0.00305,1e-05,0.35115]
[1778330316456,43.58,80337.7,55.4,0.00304,1e-05,0.34931]
[1778330321491,43.58,80336.84,55.4,0.00303,1e-05,0.34881]
[1778330330554,43.58,80336.41,55.4,0.00303,1e-05,0.34856]
[1778330337603,43.58,80336.84,55.4,0.00303,1e-05,0.34881]
[1778330344654,43.58,80336.7,55.4,0.00303,1e-05,0.34873]
[1778330355731,43.58,80336.63,55.4,0.00303,1e-05,0.34869]
[1778330362780,43.58,80336.52,55.4,0.00303,1e-05,0.34862]
[1778330367815,43.58,80337.45,55.4,0.00304,1e-05,0.34917]
[1778330373857,43.58,80337.38,55.4,0.00302,1e-05,0.34784]
[1778330378892,43.58,80337.33,55.4,0.00302,1e-05,0.34781]
[1778330384934,43.58,80337.21,55.4,0.00302,1e-05,0.34774]
[1778330389969,43.58,80334.89,55.4,0.00301,1e-05,0.34638]
[1778330395007,43.58,80330.77,55.4,0.00299,1e-05,0.34399]
[1778330400039,43.58,80330.11,55.4,0.00298,1e-05,0.34361]
[1778330406081,43.58,80329.98,55.4,0.00298,1e-05,0.34353]
[1778330412123,43.58,80330.03,55.4,0.00298,1e-05,0.34356]
[1778330421186,43.58,80329.02,55.4,0.00298,1e-05,0.34298]
[1778330422994,43.58,80329.21,55.4,0.00298,1e-05,0.34309]
[1778330426529,43.58,80329.21,55.4,0.00298,1e-05,0.34309]
[1778330427065,43.58,80329.21,55.4,0.00298,1e-05,0.34309]
[1778330432518,43.58,80329.21,55.4,0.00298,1e-05,0.34309]
[1778330432521,43.58,80329.21,55.4,0.00298,1e-05,0.34309]
[1778330433168,43.58,80329.21,55.4,0.00297,1e-05,0.34181]
[1778330437033,43.58,80329.21,55.4,0.00297,1e-05,0.34181]
[1778330437562,43.58,80329.21,55.4,0.00297,1e-05,0.34181]
[1778330439463,43.58,80331.25,55.4,0.00298,1e-05,0.34299]
[1778330439516,43.58,80331.25,55.4,0.00298,1e-05,0.34299]
[1778330444127,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330444284,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330445179,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330445607,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330447271,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330447497,43.58,80337.65,55.4,0.00301,1e-05,0.34671]
[1778330452385,43.58,80337.17,55.4,0.00301,1e-05,0.34643]
[1778330453322,43.58,80337.22,55.4,0.00301,1e-05,0.34646]
[1778330460583,43.58,80337.29,55.4,0.00301,1e-05,0.3465]
[1778330460792,43.58,80337.29,55.4,0.00301,1e-05,0.3465]
[1778330461476,43.58,80337.29,55.4,0.00301,1e-05,0.3465]
[1778330462414,43.58,80335.91,55.4,0.00301,1e-05,0.34569]
[1778330463333,43.58,80336.76,55.4,0.00301,1e-05,0.34619]
[1778330466457,43.58,80336.85,55.4,0.00301,1e-05,0.34624]
[1778330467317,43.58,80333.53,55.4,0.00299,1e-05,0.34431]
[1778330468136,43.58,80330.31,55.4,0.00297,1e-05,0.34245]
[1778330468814,43.58,80330.31,55.4,0.00297,1e-05,0.34245]
[1778330470264,43.58,80330.8,55.4,0.00298,1e-05,0.34273]
[1778330471932,43.58,80330.84,55.4,0.00298,1e-05,0.34275]
[1778330472923,43.58,80330.87,55.4,0.00298,1e-05,0.34277]
[1778330473673,43.58,80330.87,55.4,0.00298,1e-05,0.34277]
[1778330477222,43.58,80331.05,55.4,0.00298,1e-05,0.34287]
[1778330477981,43.58,80331.44,55.4,0.00298,1e-05,0.3431]
[1778330480621,43.58,80331.94,55.4,0.00298,1e-05,0.34339]
[1778330481397,43.58,80331.9,55.4,0.00298,1e-05,0.34337]
[1778330489682,43.58,80331.73,55.4,0.00298,1e-05,0.34327]
[1778330490573,43.58,80331.73,55.4,0.00298,1e-05,0.34327]
[1778330491407,43.58,80330.91,55.4,0.00298,1e-05,0.34279]
[1778330493828,43.58,80331.1,55.4,0.00297,1e-05,0.34163]
[1778330494578,43.58,80330.71,55.4,0.00297,1e-05,0.3414]
[1778330497941,43.58,80330.78,55.4,0.00297,1e-05,0.34145]
[1778330498760,43.58,80330.86,55.4,0.00297,1e-05,0.34149]
[1778330500297,43.58,80330.86,55.4,0.00297,1e-05,0.34149]
[1778330501142,43.58,80335.01,55.4,0.00299,1e-05,0.34389]
[1778330503457,43.58,80337.85,55.4,0.00301,1e-05,0.34554]
[1778330505280,43.58,80339.22,55.4,0.00301,1e-05,0.34634]
[1778330510153,43.58,80339.17,55.4,0.00301,1e-05,0.34631]
[1778330510438,43.58,80339.17,55.4,0.00301,1e-05,0.34631]
[1778330510738,43.58,80339.17,55.4,0.00301,1e-05,0.34631]
[1778330514076,43.58,80339.17,55.4,0.00301,1e-05,0.34631]
[1778330516210,43.58,80339.17,55.4,0.00301,1e-05,0.34631]
[1778330520893,43.58,80338.77,55.4,0.00301,1e-05,0.34607]
[1778330521616,43.58,80338.83,55.4,0.00301,1e-05,0.34611]
[1778330522449,43.58,80338.81,55.4,0.00301,1e-05,0.3461]
[1778330523981,43.58,80338.81,55.4,0.00301,1e-05,0.3461]
[1778330527400,43.58,80338.86,55.4,0.00301,1e-05,0.34613]
[1778330528215,43.58,80338.86,55.4,0.00301,1e-05,0.34613]
[1778330530054,43.58,80338.87,55.4,0.00301,1e-05,0.34613]
[1778330531671,43.58,80338.87,55.4,0.00301,1e-05,0.34613]
[1778330532606,43.58,80338.87,55.4,0.00301,1e-05,0.34613]
[1778330533499,43.58,80338.87,55.4,0.00301,1e-05,0.34613]
[1778330539029,43.58,80340.26,55.4,0.00302,1e-05,0.34694]
[1778330540620,43.58,80340.26,55.4,0.00302,1e-05,0.34694]
[1778330541396,43.58,80340.04,55.4,0.00302,1e-05,0.34681]
[1778330543572,43.58,80340.18,55.4,0.00302,1e-05,0.3469]
[1778330543603,43.58,80340.18,55.4,0.00302,1e-05,0.3469]
[1778330544476,43.58,80340.38,55.4,0.00302,1e-05,0.34701]
[1778330547568,43.58,80341.02,55.4,0.00302,1e-05,0.34739]
[1778330548449,43.58,80341.02,55.4,0.00302,1e-05,0.34739]
[1778330549304,43.58,80340.97,55.4,0.00302,1e-05,0.34736]
[1778330550136,43.58,80340.56,55.4,0.00302,1e-05,0.34712]
[1778330554823,43.58,80341.42,55.4,0.00301,1e-05,0.34633]
[1778330557362,43.58,80341.33,55.4,0.00301,1e-05,0.34628]
[1778330558316,43.58,80341.33,55.4,0.00301,1e-05,0.34628]
[1778330562569,43.58,80341.62,55.4,0.00302,1e-05,0.34645]
[1778330563217,43.58,80341.89,55.4,0.00302,1e-05,0.34661]
[1778330564779,43.58,80341.89,55.4,0.00302,1e-05,0.34661]
[1778330566785,43.58,80341.75,55.4,0.00302,1e-05,0.34653]
[1778330567673,43.58,80342.33,55.4,0.00302,1e-05,0.34686]
[1778330568584,43.58,80342.33,55.4,0.00302,1e-05,0.34686]
[1778330570135,43.58,80342.24,55.4,0.00302,1e-05,0.34681]
[1778330570996,43.58,80342.24,55.4,0.00302,1e-05,0.34681]
[1778330571949,43.58,80342.33,55.4,0.00302,1e-05,0.34686]
[1778330572843,43.58,80342.31,55.4,0.00302,1e-05,0.34685]
[1778330573536,43.58,80342.32,55.4,0.00302,1e-05,0.34686]
[1778330574410,43.58,80342.32,55.4,0.00302,1e-05,0.34686]
[1778330579475,43.58,80342.29,55.4,0.00302,1e-05,0.34684]
[1778330579560,43.58,80342.29,55.4,0.00302,1e-05,0.34684]
[1778330580206,43.58,80342.04,55.4,0.00302,1e-05,0.34669]
[1778330580782,43.58,80342.04,55.4,0.00302,1e-05,0.34669]
[1778330581686,43.58,80341.8,55.4,0.00302,1e-05,0.34655]
[1778330588372,43.58,80341.96,55.4,0.00302,1e-05,0.34665]
[1778330591913,43.58,80341.96,55.4,0.00302,1e-05,0.34665]
[1778330592828,43.58,80342.04,55.4,0.00302,1e-05,0.34669]
[1778330595245,43.58,80342.07,55.4,0.00302,1e-05,0.34671]
[1778330596018,43.58,80342.07,55.4,0.00302,1e-05,0.34671]
[1778330598507,43.58,80342.07,55.4,0.00302,1e-05,0.34671]
[1778330599320,43.58,80342.13,55.4,0.00302,1e-05,0.34675]
[1778330600653,43.58,80342.13,55.4,0.00302,1e-05,0.34675]
[1778330601519,43.58,80342.23,55.4,0.00302,1e-05,0.34681]
[1778330604819,43.58,80342.23,55.4,0.00302,1e-05,0.34681]
[1778330604824,43.58,80342.23,55.4,0.00302,1e-05,0.34681]
[1778330605746,43.58,80342.23,55.4,0.00302,1e-05,0.34681]
[1778330611465,43.58,80342.13,55.4,0.00302,1e-05,0.34675]
[1778330612436,43.58,80342.13,55.4,0.00301,1e-05,0.34546]
[1778330614720,43.58,80342.13,55.4,0.00301,1e-05,0.34546]
[1778330615534,43.58,80342.13,55.4,0.00301,1e-05,0.34546]
[1778330617234,43.58,80342.23,55.4,0.00301,1e-05,0.34552]
[1778330617991,43.58,80342.23,55.4,0.00301,1e-05,0.34552]
[1778330622100,43.58,80347.58,55.4,0.00304,1e-05,0.34865]
[1778330622965,43.58,80347.58,55.4,0.00304,1e-05,0.34865]
[1778330630673,43.58,80348.72,55.4,0.00304,1e-05,0.34932]
[1778330631494,43.58,80349.05,55.4,0.00305,1e-05,0.34951]
[1778330636709,43.58,80350.07,55.4,0.00305,1e-05,0.35011]
[1778330640559,43.58,80350.02,55.4,0.00305,1e-05,0.35008]
[1778330641508,43.58,80350.32,55.4,0.00305,1e-05,0.35026]
[1778330643073,43.58,80350.49,55.4,0.00305,1e-05,0.35036]
[1778330643802,43.58,80349.52,55.4,0.00305,1e-05,0.34979]
[1778330649972,43.58,80350.16,55.4,0.00305,1e-05,0.35016]
[1778330652223,43.58,80350.16,55.4,0.00305,1e-05,0.35016]
[1778330655343,43.58,80350.16,55.4,0.00305,1e-05,0.35016]
[1778330656108,43.58,80350.16,55.4,0.00305,1e-05,0.35016]
[1778330656856,43.58,80350.16,55.4,0.00305,1e-05,0.35016]
[1778330657620,43.58,80350.24,55.4,0.00305,1e-05,0.35021]
[1778330659721,43.58,80350.24,55.4,0.00305,1e-05,0.35021]
[1778330660557,43.58,80350.21,55.4,0.00305,1e-05,0.35019]
[1778330664207,43.58,80348.54,55.4,0.00304,1e-05,0.34921]
[1778330664214,43.58,80348.54,55.4,0.00304,1e-05,0.34921]
[1778330664886,43.58,80348.54,55.4,0.00304,1e-05,0.34921]
[1778330669182,43.58,80348.57,55.4,0.00304,1e-05,0.34923]
[1778330670554,43.58,80348.57,55.4,0.00304,1e-05,0.34923]
[1778330677998,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330680388,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330680392,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330681853,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330682738,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330683506,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330684268,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330684869,43.58,80349.12,55.4,0.00304,1e-05,0.34825]
[1778330690664,43.58,80349.16,55.4,0.00304,1e-05,0.34828]
[1778330690917,43.58,80349.16,55.4,0.00304,1e-05,0.34828]
[1778330691401,43.58,80349.13,55.4,0.00304,1e-05,0.34826]
[1778330692439,43.58,80349.14,55.4,0.00304,1e-05,0.34827]
[1778330693156,43.58,80349.14,55.4,0.00304,1e-05,0.34827]
[1778330697350,43.58,80349.14,55.4,0.00304,1e-05,0.34827]
[1778330698647,43.58,80349.13,55.4,0.00304,1e-05,0.34826]
[1778330702635,43.58,80349.13,55.4,0.00304,1e-05,0.34826]
[1778330702640,43.58,80349.13,55.4,0.00304,1e-05,0.34826]
[1778330703412,43.58,80349.13,55.4,0.00304,1e-05,0.34826]
[1778330704849,43.58,80348.97,55.4,0.00303,1e-05,0.34817]
[1778330705677,43.58,80349.17,55.4,0.00304,1e-05,0.34828]
[1778330713244,43.58,80348.71,55.4,0.00303,1e-05,0.34801]
[1778330714499,43.58,80348.71,55.4,0.00303,1e-05,0.34801]
[1778330715308,43.58,80348.76,55.4,0.00303,1e-05,0.34804]
[1778330717571,43.58,80348.74,55.4,0.00303,1e-05,0.34803]
[1778330718398,43.58,80348.73,55.4,0.00303,1e-05,0.34803]
[1778330723135,43.58,80345.21,55.4,0.00301,1e-05,0.34597]
[1778330723896,43.58,80345.21,55.4,0.00301,1e-05,0.34597]
[1778330724934,43.58,80344.66,55.4,0.00301,1e-05,0.34565]
[1778330725449,43.58,80344.81,55.4,0.00301,1e-05,0.34574]
[1778330726307,43.58,80344.83,55.4,0.00301,1e-05,0.34575]
[1778330733355,43.58,80343.23,55.4,0.003,1e-05,0.34482]
[1778330734094,43.58,80343.23,55.4,0.003,1e-05,0.34482]
[1778330735616,43.58,80343.52,55.4,0.00299,1e-05,0.3437]
[1778330736101,43.58,80343.52,55.4,0.00299,1e-05,0.3437]
[1778330736450,43.58,80343.52,55.4,0.00299,1e-05,0.3437]
[1778330738851,43.58,80343.52,55.4,0.00299,1e-05,0.3437]
[1778330739592,43.58,80343.98,55.4,0.003,1e-05,0.34397]
[1778330741942,43.58,80343.85,55.4,0.00299,1e-05,0.34389]
[1778330742798,43.58,80343.81,55.4,0.00299,1e-05,0.34387]
[1778330743541,43.58,80343.81,55.4,0.00299,1e-05,0.34387]
[1778330744365,43.58,80343.81,55.4,0.00299,1e-05,0.34387]
[1778330745100,43.58,80343.81,55.4,0.00299,1e-05,0.34387]
[1778330746540,43.58,80344.54,55.4,0.003,1e-05,0.34429]
[1778330746612,43.58,80344.54,55.4,0.003,1e-05,0.34429]
[1778330748121,43.58,80345.39,55.4,0.003,1e-05,0.34479]
[1778330748899,43.58,80345.71,55.4,0.00301,1e-05,0.34497]
[1778330752719,43.58,80346.63,55.4,0.00301,1e-05,0.34551]
[1778330754423,43.58,80346.77,55.4,0.00301,1e-05,0.34559]
[1778330755669,43.58,80346.84,55.4,0.00301,1e-05,0.34563]
[1778330756614,43.58,80346.84,55.4,0.00301,1e-05,0.34563]
[1778330762588,43.58,80352.18,55.4,0.00304,1e-05,0.34876]
[1778330764812,43.58,80352.18,55.4,0.00304,1e-05,0.34876]
[1778330765548,43.58,80352.11,55.4,0.00304,1e-05,0.34871]
[1778330772609,43.58,80352.31,55.4,0.00304,1e-05,0.34883]
[1778330773471,43.58,80352.81,55.4,0.00304,1e-05,0.34913]
[1778330779245,43.58,80355.52,55.4,0.00306,1e-05,0.35072]
[1778330779249,43.58,80356.3,55.4,0.00306,1e-05,0.35118]
[1778330779584,43.58,80356.3,55.4,0.00306,1e-05,0.35118]
[1778330780554,43.58,80356.3,55.4,0.00306,1e-05,0.35118]
[1778330781496,43.58,80357.7,55.4,0.00307,1e-05,0.35201]
[1778330790787,43.58,80362.69,55.4,0.0031,1e-05,0.35498]
[1778330792966,43.58,80362.75,55.4,0.00309,1e-05,0.3537]
[1778330795611,43.58,80362.05,55.4,0.00309,1e-05,0.35328]
[1778330796523,43.58,80362.16,55.4,0.00309,1e-05,0.35335]
[1778330799097,43.58,80363.37,55.4,0.00309,1e-05,0.35407]
[1778330799773,43.58,80363.44,55.4,0.00309,1e-05,0.35411]
[1778330804290,43.58,80363.16,55.4,0.00309,1e-05,0.35394]
[1778330804310,43.58,80363.16,55.4,0.00309,1e-05,0.35394]
[1778330805708,43.58,80363.31,55.4,0.00309,1e-05,0.35403]
[1778330810932,43.58,80366.91,55.4,0.00311,1e-05,0.35618]
[1778330812468,43.58,80366.93,55.4,0.00311,1e-05,0.35619]
[1778330813414,43.58,80366.95,55.4,0.00311,1e-05,0.3562]
[1778330819359,43.58,80366.92,55.4,0.00311,1e-05,0.35619]
[1778330819373,43.58,80366.92,55.4,0.00311,1e-05,0.35619]
[1778330820749,43.58,80366.92,55.4,0.00311,1e-05,0.35619]
[1778330823372,43.58,80366.95,55.4,0.00311,1e-05,0.3562]
[1778330824066,43.58,80366.95,55.4,0.00311,1e-05,0.3562]
[1778330825509,43.58,80366.84,55.4,0.00311,1e-05,0.35614]
[1778330826388,43.58,80366.84,55.4,0.00311,1e-05,0.35614]
[1778330832081,43.58,80367.23,55.4,0.00312,1e-05,0.35637]
[1778330833815,43.58,80367.2,55.4,0.00312,1e-05,0.35635]
[1778330833820,43.58,80367.2,55.4,0.00312,1e-05,0.35635]
[1778330834574,43.58,80367.5,55.4,0.00312,1e-05,0.35653]
[1778330835340,43.58,80367.5,55.4,0.00312,1e-05,0.35653]
[1778330836374,43.58,80367.75,55.4,0.00312,1e-05,0.35668]
[1778330838619,43.58,80368.07,55.4,0.00312,1e-05,0.35687]
[1778330839427,43.58,80368.22,55.4,0.00312,1e-05,0.35696]
[1778330841349,43.58,80368.36,55.4,0.00312,1e-05,0.35705]
[1778330842927,43.58,80368.57,55.4,0.00312,1e-05,0.35717]
[1778330846016,43.58,80368.58,55.4,0.00312,1e-05,0.35718]
[1778330851215,43.58,80368.92,55.4,0.00311,1e-05,0.35606]
[1778330858816,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330859523,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330860233,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330861927,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330863642,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330864523,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330865346,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330865891,43.58,80368.91,55.4,0.00311,1e-05,0.35606]
[1778330867583,43.58,80369.35,55.4,0.00312,1e-05,0.35632]
[1778330868494,43.58,80369.35,55.4,0.00312,1e-05,0.35632]
[1778330871533,43.58,80369.35,55.4,0.00312,1e-05,0.35632]
[1778330877396,43.58,80369.82,55.4,0.00312,1e-05,0.3566]
[1778330878478,43.58,80369.82,55.4,0.00312,1e-05,0.3566]
[1778330879157,43.58,80369.82,55.4,0.00312,1e-05,0.3566]
[1778330880555,43.58,80369.86,55.4,0.00312,1e-05,0.35663]
[1778330881671,43.58,80369.86,55.4,0.00312,1e-05,0.35663]
[1778330882501,43.58,80369.86,55.4,0.00312,1e-05,0.35663]
[1778330883411,43.58,80369.89,55.4,0.00312,1e-05,0.35664]
[1778330888532,43.58,80370.15,55.4,0.00312,1e-05,0.3568]
[1778330889868,43.58,80370.15,55.4,0.00312,1e-05,0.3568]
[1778330897536,43.58,80370.3,55.4,0.00312,1e-05,0.35689]
[1778330898440,43.58,80370.3,55.4,0.00312,1e-05,0.35689]
[1778330900100,43.58,80370.3,55.4,0.00312,1e-05,0.35689]
[1778330905592,43.58,80369.28,55.4,0.00312,1e-05,0.35628]
[1778330910499,43.58,80369.99,55.4,0.00312,1e-05,0.3567]
[1778330911226,43.58,80369.99,55.4,0.00312,1e-05,0.3567]
[1778330917242,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330918062,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330922553,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330926984,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330927738,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330929342,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330930444,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330931382,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330932148,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330933792,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330934030,43.58,80370.42,55.4,0.00311,1e-05,0.35564]
[1778330934678,43.58,80370.48,55.4,0.00311,1e-05,0.35568]
[1778330943858,43.58,80370.55,55.4,0.00311,1e-05,0.35572]
[1778330948062,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330951969,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330952820,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330953632,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330954556,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330955359,43.58,80370.92,55.4,0.00311,1e-05,0.35594]
[1778330957095,43.58,80371.41,55.4,0.00312,1e-05,0.35623]
[1778330958451,43.58,80371.3,55.4,0.00312,1e-05,0.35617]
[1778330959343,43.58,80371.28,55.4,0.00312,1e-05,0.35616]
[1778330965227,43.58,80371.56,55.4,0.00312,1e-05,0.35632]
[1778330967055,43.58,80371.89,55.4,0.00312,1e-05,0.35652]
[1778330973581,43.58,80371.8,55.4,0.00311,1e-05,0.35515]
[1778330973855,43.58,80371.8,55.4,0.00311,1e-05,0.35515]
[1778330973878,43.58,80371.8,55.4,0.00311,1e-05,0.35515]
[1778330978626,43.58,80381.16,55.4,0.00316,1e-05,0.36078]
[1778330979433,43.58,80381.16,55.4,0.00316,1e-05,0.36078]
[1778330982209,43.58,80381.13,55.4,0.00316,1e-05,0.36076]
[1778330983739,43.58,80381.29,55.4,0.00316,1e-05,0.36086]
[1778330990941,43.58,80381.59,55.4,0.00317,1e-05,0.36104]
[1778330992568,43.58,80381.73,55.4,0.00317,1e-05,0.36112]
[1778330993324,43.58,80381.73,55.4,0.00317,1e-05,0.36112]
[1778330993954,43.58,80381.73,55.4,0.00317,1e-05,0.36112]
[1778330998150,43.58,80381.44,55.4,0.00316,1e-05,0.36095]
[1778330999056,43.58,80381.6,55.4,0.00317,1e-05,0.36104]
[1778331004947,43.58,80380.51,55.4,0.00316,1e-05,0.36038]
[1778331004950,43.58,80380.51,55.4,0.00316,1e-05,0.36038]
[1778331005633,43.58,80381.16,55.4,0.00316,1e-05,0.36078]
[1778331006478,43.58,80381.16,55.4,0.00316,1e-05,0.36078]
[1778331007305,43.58,80381.77,55.4,0.00317,1e-05,0.36115]
[1778331010027,43.58,80381.77,55.4,0.00317,1e-05,0.36115]
[1778331012358,43.58,80381.85,55.4,0.00317,1e-05,0.3612]
[1778331016113,43.58,80382.8,55.4,0.00317,1e-05,0.36177]
[1778331019108,43.58,80382.21,55.4,0.00317,1e-05,0.36141]
[1778331019838,43.58,80382.39,55.4,0.00317,1e-05,0.36152]
[1778331021288,43.58,80382.15,55.4,0.00317,1e-05,0.36138]
[1778331022288,43.58,80382.36,55.4,0.00317,1e-05,0.3615]
[1778331024539,43.58,80382.34,55.4,0.00317,1e-05,0.36149]
[1778331025217,43.58,80382.34,55.4,0.00317,1e-05,0.36149]
[1778331026096,43.58,80382.15,55.4,0.00317,1e-05,0.36138]
[1778331026488,43.58,80382.15,55.4,0.00317,1e-05,0.36138]
[1778331026948,43.58,80382.33,55.4,0.00317,1e-05,0.36149]
[1778331031483,43.58,80382.42,55.4,0.00317,1e-05,0.36154]
[1778331032190,43.58,80382.42,55.4,0.00317,1e-05,0.36154]
[1778331037816,43.58,80382.42,55.4,0.00316,1e-05,0.36021]
[1778331038299,43.58,80382.42,55.4,0.00316,1e-05,0.36021]
[1778331038353,43.58,80382.42,55.4,0.00316,1e-05,0.36021]
[1778331039277,43.58,80382.42,55.4,0.00316,1e-05,0.36021]
[1778331043309,43.58,80383.9,55.4,0.00317,1e-05,0.3611]
[1778331045455,43.58,80384.01,55.4,0.00317,1e-05,0.36117]
[1778331047077,43.58,80383.98,55.4,0.00317,1e-05,0.36115]
[1778331047391,43.58,80383.98,55.4,0.00317,1e-05,0.36115]
[1778331050193,43.58,80386.08,55.4,0.00318,1e-05,0.36243]
[1778331050199,43.58,80386.08,55.4,0.00318,1e-05,0.36243]
[1778331051790,43.58,80386.15,55.4,0.00318,1e-05,0.36247]
[1778331057464,43.58,80386.72,55.4,0.00318,1e-05,0.36281]
[1778331058219,43.58,80386.68,55.4,0.00318,1e-05,0.36279]
[1778331062092,43.58,80386.47,55.4,0.00318,1e-05,0.36266]
[1778331062094,43.58,80386.47,55.4,0.00318,1e-05,0.36266]
[1778331062713,43.58,80386.47,55.4,0.00318,1e-05,0.36266]
[1778331068843,43.58,80386.96,55.4,0.00319,1e-05,0.36296]
[1778331069564,43.58,80386.96,55.4,0.00319,1e-05,0.36296]
[1778331073554,43.58,80387.0,55.4,0.00319,1e-05,0.36299]
[1778331074320,43.58,80387.0,55.4,0.00319,1e-05,0.36299]
[1778331084186,43.58,80386.49,55.4,0.00318,1e-05,0.36267]
[1778331084188,43.58,80386.49,55.4,0.00318,1e-05,0.36267]
[1778331084918,43.58,80386.49,55.4,0.00318,1e-05,0.36267]
[1778331086503,43.58,80386.49,55.4,0.00318,1e-05,0.36267]
[1778331087978,43.58,80386.71,55.4,0.00318,1e-05,0.36281]
[1778331090115,43.58,80386.9,55.4,0.00319,1e-05,0.36292]
[1778331091759,43.58,80386.69,55.4,0.00318,1e-05,0.3628]
[1778331097115,43.58,80386.69,55.4,0.00317,1e-05,0.36146]
[1778331097117,43.58,80386.69,55.4,0.00317,1e-05,0.36146]
[1778331099703,43.58,80386.89,55.4,0.00317,1e-05,0.36158]
[1778331104839,43.58,80386.69,55.4,0.00317,1e-05,0.36146]
[1778331105597,43.58,80386.69,55.4,0.00317,1e-05,0.36146]
[1778331108888,43.58,80386.72,55.4,0.00317,1e-05,0.36147]
[1778331108925,43.58,80386.72,55.4,0.00317,1e-05,0.36147]
[1778331109625,43.58,80386.72,55.4,0.00317,1e-05,0.36147]
[1778331114984,43.58,80386.79,55.4,0.00317,1e-05,0.36152]
[1778331116629,43.58,80386.79,55.4,0.00317,1e-05,0.36152]
[1778331119822,43.58,80386.11,55.4,0.00317,1e-05,0.3611]
[1778331119824,43.58,80386.11,55.4,0.00317,1e-05,0.3611]
[1778331125131,43.58,80382.62,55.4,0.00315,1e-05,0.35899]
[1778331126115,43.58,80382.62,55.4,0.00315,1e-05,0.35899]
[1778331126869,43.58,80382.79,55.4,0.00315,1e-05,0.3591]
[1778331132180,43.58,80381.82,55.4,0.00314,1e-05,0.35851]
[1778331133502,43.58,80381.82,55.4,0.00314,1e-05,0.35851]
[1778331134305,43.58,80382.82,55.4,0.00315,1e-05,0.35911]
[1778331135209,43.58,80382.74,55.4,0.00315,1e-05,0.35907]
[1778331135799,43.58,80381.75,55.4,0.00314,1e-05,0.35847]
[1778331142250,43.58,80382.71,55.4,0.00315,1e-05,0.35905]
[1778331145148,43.58,80381.71,55.4,0.00314,1e-05,0.35844]
[1778331145153,43.58,80381.71,55.4,0.00314,1e-05,0.35844]
[1778331145894,43.58,80381.89,55.4,0.00314,1e-05,0.35855]
[1778331150306,43.58,80396.91,55.4,0.00323,1e-05,0.36771]
[1778331152571,43.58,80397.58,55.4,0.00323,1e-05,0.36676]
[1778331153378,43.58,80397.94,55.4,0.00323,1e-05,0.36698]
[1778331154122,43.58,80398.02,55.4,0.00323,1e-05,0.36703]
[1778331154766,43.58,80396.56,55.4,0.00322,1e-05,0.36614]
[1778331155640,43.58,80396.56,55.4,0.00322,1e-05,0.36614]
[1778331155660,43.58,80396.56,55.4,0.00322,1e-05,0.36614]
[1778331156509,43.58,80395.81,55.4,0.00321,1e-05,0.36568]
[1778331160356,43.58,80397.85,55.4,0.00323,1e-05,0.36693]
[1778331162056,43.58,80396.81,55.4,0.00322,1e-05,0.36629]
[1778331163007,43.58,80396.81,55.4,0.00322,1e-05,0.36629]
[1778331163812,43.58,80396.81,55.4,0.00322,1e-05,0.36629]
[1778331164606,43.58,80396.81,55.4,0.00322,1e-05,0.36629]
[1778331165697,43.58,80396.22,55.4,0.00322,1e-05,0.36593]
[1778331167999,43.58,80396.06,55.4,0.00322,1e-05,0.36583]
[1778331168081,43.58,80396.06,55.4,0.00322,1e-05,0.36583]
[1778331179224,43.58,80399.98,55.4,0.00324,1e-05,0.36824]
[1778331180835,43.58,80400.47,55.4,0.00324,1e-05,0.36854]
[1778331182537,43.58,80400.47,55.4,0.00324,1e-05,0.36854]
[1778331183369,43.58,80400.47,55.4,0.00324,1e-05,0.36854]
[1778331185599,43.58,80400.55,55.4,0.00324,1e-05,0.36859]
[1778331186573,43.58,80401.73,55.4,0.00325,1e-05,0.36932]
[1778331187494,43.58,80401.73,55.4,0.00325,1e-05,0.36932]
[1778331189133,43.58,80403.24,55.4,0.00326,1e-05,0.37026]
[1778331191981,43.58,80404.96,55.4,0.00327,1e-05,0.37132]
[1778331194477,43.58,80404.93,55.4,0.00327,1e-05,0.37131]
[1778331195298,43.58,80404.93,55.4,0.00327,1e-05,0.37131]
[1778331196296,43.58,80404.93,55.4,0.00327,1e-05,0.37131]
[1778331198043,43.58,80404.93,55.4,0.00327,1e-05,0.37131]
[1778331201878,43.58,80404.42,55.4,0.00327,1e-05,0.37099]
[1778331202598,43.58,80404.42,55.4,0.00327,1e-05,0.37099]
[1778331206509,43.58,80403.53,55.4,0.00326,1e-05,0.37044]
[1778331207406,43.58,80403.8,55.4,0.00326,1e-05,0.3706]
[1778331208179,43.58,80402.75,55.4,0.00326,1e-05,0.36995]
[1778331209086,43.58,80402.49,55.4,0.00325,1e-05,0.36979]
[1778331210494,43.58,80402.77,55.4,0.00326,1e-05,0.36997]
[1778331211375,43.58,80402.57,55.4,0.00326,1e-05,0.36984]
[1778331213108,43.58,80402.56,55.4,0.00324,1e-05,0.36847]
[1778331213110,43.58,80402.56,55.4,0.00324,1e-05,0.36847]
[1778331213925,43.58,80402.52,55.4,0.00324,1e-05,0.36845]
[1778331215984,43.58,80402.52,55.4,0.00324,1e-05,0.36845]
[1778331216912,43.58,80402.98,55.4,0.00325,1e-05,0.36873]
[1778331222814,43.58,80402.97,55.4,0.00325,1e-05,0.36873]
[1778331226027,43.58,80402.97,55.4,0.00325,1e-05,0.36873]
[1778331226061,43.58,80402.97,55.4,0.00325,1e-05,0.36873]
[1778331227809,43.58,80402.52,55.4,0.00324,1e-05,0.36845]
[1778331231029,43.58,80402.4,55.4,0.00324,1e-05,0.36837]
[1778331231988,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331233403,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331234130,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331240851,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331240854,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331241641,43.58,80402.47,55.4,0.00324,1e-05,0.36842]
[1778331250008,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331251531,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331253595,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331255372,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331258618,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331260005,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331263180,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331263930,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331264616,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331266387,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331270025,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331270564,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331271471,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331271661,43.58,80401.96,55.4,0.00324,1e-05,0.3681]
[1778331272258,43.58,80401.09,55.4,0.00322,1e-05,0.36621]
[1778331273100,43.58,80399.15,55.4,0.00321,1e-05,0.36502]
[1778331277045,43.58,80392.63,55.4,0.00317,1e-05,0.36104]
[1778331279346,43.58,80393.01,55.4,0.00317,1e-05,0.36127]
[1778331279990,43.58,80393.01,55.4,0.00317,1e-05,0.36127]
[1778331285251,43.58,80393.29,55.4,0.00318,1e-05,0.36144]
[1778331288256,43.58,80393.15,55.4,0.00318,1e-05,0.36136]
[1778331288258,43.58,80393.15,55.4,0.00318,1e-05,0.36136]
[1778331289128,43.58,80393.18,55.4,0.00318,1e-05,0.36138]
[1778331289997,43.58,80393.29,55.4,0.00318,1e-05,0.36144]
[1778331290617,43.58,80393.29,55.4,0.00318,1e-05,0.36144]
[1778331294611,43.58,80392.43,55.4,0.00317,1e-05,0.36092]
[1778331295492,43.58,80392.39,55.4,0.00317,1e-05,0.3609]
[1778331296288,43.58,80392.53,55.4,0.00317,1e-05,0.36098]
[1778331297117,43.58,80391.18,55.4,0.00316,1e-05,0.36016]
[1778331302567,43.58,80392.57,55.4,0.00317,1e-05,0.36101]
[1778331303090,43.58,80392.52,55.4,0.00317,1e-05,0.36098]
[1778331303871,43.58,80392.52,55.4,0.00317,1e-05,0.36098]
[1778331306163,43.58,80392.52,55.4,0.00317,1e-05,0.36098]
[1778331307059,43.58,80392.52,55.4,0.00317,1e-05,0.36098]
[1778331312440,43.58,80392.53,55.4,0.00317,1e-05,0.36098]
[1778331316871,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331316875,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331318339,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331319210,43.58,80392.56,55.4,0.00317,1e-05,0.361]
[1778331320391,43.58,80392.56,55.4,0.00317,1e-05,0.361]
[1778331325354,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331325931,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331328077,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331328438,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331329072,43.58,80392.51,55.4,0.00317,1e-05,0.36097]
[1778331333913,43.58,80392.52,55.4,0.00316,1e-05,0.35964]
[1778331334619,43.58,80392.52,55.4,0.00316,1e-05,0.35964]
[1778331337019,43.58,80392.35,55.4,0.00316,1e-05,0.35953]
[1778331337788,43.58,80392.35,55.4,0.00316,1e-05,0.35953]
[1778331338616,43.58,80392.35,55.4,0.00316,1e-05,0.35953]
[1778331338620,43.58,80392.35,55.4,0.00316,1e-05,0.35953]
[1778331339357,43.58,80390.81,55.4,0.00315,1e-05,0.3586]
[1778331341864,43.58,80386.25,55.4,0.00312,1e-05,0.35586]
[1778331342643,43.58,80386.22,55.4,0.00312,1e-05,0.35584]
[1778331343631,43.58,80386.19,55.4,0.00312,1e-05,0.35582]
[1778331344381,43.58,80385.76,55.4,0.00312,1e-05,0.35556]
[1778331346622,43.58,80385.79,55.4,0.00312,1e-05,0.35558]
[1778331347426,43.58,80385.79,55.4,0.00312,1e-05,0.35558]
[1778331349029,43.58,80383.26,55.4,0.00311,1e-05,0.35407]
[1778331350781,43.58,80382.73,55.4,0.0031,1e-05,0.35375]
[1778331352497,43.58,80382.45,55.4,0.0031,1e-05,0.35359]
[1778331353793,43.58,80382.52,55.4,0.0031,1e-05,0.35363]
[1778331356069,43.58,80382.52,55.4,0.0031,1e-05,0.35363]
[1778331356866,43.58,80382.52,55.4,0.0031,1e-05,0.35363]
[1778331362798,43.58,80383.37,55.4,0.00311,1e-05,0.35413]
[1778331363434,43.58,80383.37,55.4,0.00311,1e-05,0.35413]
[1778331364161,43.58,80383.44,55.4,0.00311,1e-05,0.35418]
[1778331369263,43.58,80383.39,55.4,0.00311,1e-05,0.35415]
[1778331369922,43.58,80383.39,55.4,0.00311,1e-05,0.35415]
[1778331374910,43.58,80383.15,55.4,0.00311,1e-05,0.354]
[1778331374912,43.58,80383.15,55.4,0.00311,1e-05,0.354]
[1778331375592,43.58,80383.15,55.4,0.00311,1e-05,0.354]
[1778331376459,43.58,80383.21,55.4,0.00311,1e-05,0.35404]
[1778331377400,43.58,80383.21,55.4,0.00311,1e-05,0.35404]
[1778331379948,43.58,80383.21,55.4,0.00311,1e-05,0.35404]
[1778331381835,43.58,80383.21,55.4,0.00311,1e-05,0.35404]
[1778331382637,43.58,80383.32,55.4,0.00311,1e-05,0.3541]
[1778331383482,43.58,80383.21,55.4,0.00311,1e-05,0.35404]
[1778331386610,43.58,80383.25,55.4,0.00311,1e-05,0.35406]
[1778331386659,43.58,80383.25,55.4,0.00311,1e-05,0.35406]
[1778331387441,43.58,80383.25,55.4,0.00311,1e-05,0.35406]
[1778331393711,43.58,80383.16,55.4,0.00311,1e-05,0.35401]
[1778331395185,43.58,80383.16,55.4,0.00309,1e-05,0.35269]
[1778331397924,43.58,80383.09,55.4,0.00309,1e-05,0.35265]
[1778331398587,43.58,80383.09,55.4,0.00309,1e-05,0.35265]
[1778331404085,43.58,80380.15,55.4,0.00308,1e-05,0.3509]
[1778331407487,43.58,80379.86,55.4,0.00308,1e-05,0.35073]
[1778331408241,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331412543,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331413556,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331414984,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331415836,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331422296,43.58,80381.2,55.4,0.00308,1e-05,0.35152]
[1778331427594,43.58,80381.79,55.4,0.00309,1e-05,0.35187]
[1778331429335,43.58,80382.26,55.4,0.00309,1e-05,0.35215]
[1778331430110,43.58,80383.48,55.4,0.0031,1e-05,0.35288]
[1778331431768,43.58,80384.32,55.4,0.0031,1e-05,0.35338]
[1778331434451,43.58,80385.13,55.4,0.00311,1e-05,0.35386]
[1778331435399,43.58,80384.6,55.4,0.0031,1e-05,0.35355]
[1778331436062,43.58,80385.08,55.4,0.00311,1e-05,0.35383]
[1778331436982,43.58,80385.0,55.4,0.00311,1e-05,0.35379]
[1778331442351,43.58,80385.05,55.4,0.00311,1e-05,0.35382]
[1778331447176,43.58,80386.2,55.4,0.00311,1e-05,0.3545]
[1778331453328,43.58,80385.68,55.4,0.00311,1e-05,0.35419]
[1778331453866,43.58,80385.68,55.4,0.00311,1e-05,0.35419]
[1778331458618,43.58,80383.96,55.4,0.00309,1e-05,0.35185]
[1778331458623,43.58,80383.96,55.4,0.00309,1e-05,0.35185]
[1778331459515,43.58,80384.07,55.4,0.00309,1e-05,0.35191]
[1778331460167,43.58,80385.15,55.4,0.00309,1e-05,0.35255]
[1778331462088,43.58,80385.83,55.4,0.0031,1e-05,0.35296]
[1778331464622,43.58,80385.83,55.4,0.0031,1e-05,0.35296]
[1778331465450,43.58,80385.83,55.4,0.0031,1e-05,0.35296]
[1778331466137,43.58,80385.83,55.4,0.0031,1e-05,0.35296]
[1778331467074,43.58,80386.1,55.4,0.0031,1e-05,0.35312]
[1778331472686,43.58,80386.94,55.4,0.00311,1e-05,0.35362]
[1778331473551,43.58,80386.94,55.4,0.00311,1e-05,0.35362]
[1778331475880,43.58,80386.94,55.4,0.00311,1e-05,0.35362]
[1778331482632,43.58,80387.59,55.4,0.00311,1e-05,0.35401]
[1778331485858,43.58,80387.59,55.4,0.00311,1e-05,0.35401]
[1778331486703,43.58,80387.59,55.4,0.00311,1e-05,0.35401]
[1778331489557,43.58,80388.16,55.4,0.00311,1e-05,0.35435]
[1778331490307,43.58,80389.91,55.4,0.00312,1e-05,0.3554]
[1778331492156,43.58,80393.04,55.4,0.00314,1e-05,0.35728]
[1778331492921,43.58,80393.04,55.4,0.00314,1e-05,0.35728]
[1778331494585,43.58,80393.68,55.4,0.00314,1e-05,0.35766]
[1778331495571,43.58,80394.99,55.4,0.00315,1e-05,0.35845]
[1778331497118,43.58,80395.19,55.4,0.00315,1e-05,0.35858]
[1778331497908,43.58,80395.19,55.4,0.00315,1e-05,0.35858]
[1778331500403,43.58,80395.18,55.4,0.00315,1e-05,0.35857]
[1778331502142,43.58,80395.62,55.4,0.00316,1e-05,0.35884]
[1778331503570,43.58,80395.43,55.4,0.00315,1e-05,0.35872]
[1778331504184,43.58,80395.41,55.4,0.00315,1e-05,0.35871]
[1778331507296,43.58,80395.62,55.4,0.00316,1e-05,0.35884]
[1778331508171,43.58,80395.62,55.4,0.00316,1e-05,0.35884]
[1778331509529,43.58,80395.45,55.4,0.00315,1e-05,0.35873]
[1778331510209,43.58,80395.45,55.4,0.00315,1e-05,0.35873]
[1778331511685,43.58,80395.86,55.4,0.00316,1e-05,0.35898]
[1778331512444,43.58,80395.86,55.4,0.00315,1e-05,0.35764]
[1778331514506,43.58,80396.17,55.4,0.00315,1e-05,0.35783]
[1778331515324,43.58,80396.07,55.4,0.00315,1e-05,0.35777]
[1778331518049,43.58,80395.69,55.4,0.00314,1e-05,0.35754]
[1778331518772,43.58,80395.69,55.4,0.00314,1e-05,0.35754]
[1778331519599,43.58,80395.69,55.4,0.00314,1e-05,0.35754]
[1778331520324,43.58,80396.06,55.4,0.00315,1e-05,0.35776]
[1778331522840,43.58,80397.06,55.4,0.00315,1e-05,0.35837]
[1778331523587,43.58,80396.95,55.4,0.00315,1e-05,0.3583]
[1778331528955,43.58,80398.02,55.4,0.00316,1e-05,0.35895]
[1778331532641,43.58,80400.13,55.4,0.00317,1e-05,0.36023]
[1778331533458,43.58,80399.6,55.4,0.00317,1e-05,0.35991]
[1778331534327,43.58,80399.55,55.4,0.00317,1e-05,0.35987]
[1778331535069,43.58,80399.58,55.4,0.00317,1e-05,0.35989]
[1778331536665,43.58,80398.92,55.4,0.00316,1e-05,0.35949]
[1778331537511,43.58,80399.16,55.4,0.00316,1e-05,0.35964]
[1778331543053,43.58,80398.57,55.4,0.00316,1e-05,0.35928]
[1778331549812,43.58,80398.79,55.4,0.00316,1e-05,0.35941]
[1778331552001,43.58,80398.79,55.4,0.00316,1e-05,0.35941]
[1778331556532,43.58,80398.72,55.4,0.00316,1e-05,0.35937]
[1778331557337,43.58,80398.37,55.4,0.00316,1e-05,0.35916]
[1778331563123,43.58,80398.54,55.4,0.00316,1e-05,0.35926]
[1778331563729,43.58,80398.54,55.4,0.00316,1e-05,0.35926]
[1778331568449,43.58,80398.79,55.4,0.00316,1e-05,0.35941]
[1778331569719,43.58,80398.79,55.4,0.00316,1e-05,0.35941]
[1778331571526,43.58,80398.79,55.4,0.00316,1e-05,0.35941]
[1778331572906,43.58,80398.79,55.4,0.00315,1e-05,0.35808]
[1778331574764,43.58,80398.79,55.4,0.00315,1e-05,0.35808]
[1778331583335,43.58,80398.85,55.4,0.00315,1e-05,0.35811]
[1778331585320,43.58,80399.02,55.4,0.00315,1e-05,0.35821]
[1778331585326,43.58,80399.02,55.4,0.00315,1e-05,0.35821]
[1778331586301,43.58,80399.05,55.4,0.00315,1e-05,0.35823]
[1778331587140,43.58,80399.45,55.4,0.00315,1e-05,0.35847]
[1778331587707,43.58,80399.45,55.4,0.00315,1e-05,0.35847]
[1778331590468,43.58,80399.51,55.4,0.00316,1e-05,0.35851]
[1778331591123,43.58,80399.58,55.4,0.00316,1e-05,0.35855]
[1778331594077,43.58,80399.61,55.4,0.00316,1e-05,0.35857]
[1778331594580,43.58,80399.61,55.4,0.00316,1e-05,0.35857]
[1778331600283,43.58,80397.25,55.4,0.00314,1e-05,0.35715]
[1778331600967,43.58,80397.25,55.4,0.00314,1e-05,0.35715]
[1778331604362,43.58,80397.1,55.4,0.00314,1e-05,0.35706]
[1778331604915,43.58,80397.1,55.4,0.00314,1e-05,0.35706]
[1778331605573,43.58,80397.1,55.4,0.00314,1e-05,0.35706]
[1778331609663,43.58,80397.4,55.4,0.00314,1e-05,0.35724]
[1778331610301,43.58,80397.4,55.4,0.00314,1e-05,0.35724]
[1778331615559,43.58,80397.18,55.4,0.00314,1e-05,0.3571]
[1778331621601,43.58,80397.19,55.4,0.00314,1e-05,0.35711]
[1778331624230,43.58,80397.19,55.4,0.00314,1e-05,0.35711]
[1778331624950,43.58,80397.19,55.4,0.00314,1e-05,0.35711]
[1778331625694,43.58,80397.25,55.4,0.00314,1e-05,0.35715]
[1778331626533,43.58,80397.45,55.4,0.00314,1e-05,0.35727]
[1778331628839,43.58,80397.45,55.4,0.00314,1e-05,0.35727]
[1778331629467,43.58,80397.45,55.4,0.00314,1e-05,0.35727]
[1778331631135,43.58,80397.45,55.4,0.00314,1e-05,0.35727]
[1778331632060,43.58,80397.45,55.4,0.00314,1e-05,0.35727]
[1778331633481,43.58,80397.45,55.4,0.00313,1e-05,0.35593]
[1778331634301,43.58,80397.45,55.4,0.00313,1e-05,0.35593]
[1778331634427,43.58,80397.45,55.4,0.00313,1e-05,0.35593]
[1778331639728,43.58,80397.14,55.4,0.00313,1e-05,0.35575]
[1778331644763,43.58,80397.22,55.4,0.00313,1e-05,0.35579]
[1778331647226,43.58,80397.51,55.4,0.00313,1e-05,0.35597]
[1778331647230,43.58,80397.51,55.4,0.00313,1e-05,0.35597]
[1778331648150,43.58,80397.51,55.4,0.00313,1e-05,0.35597]
[1778331651085,43.58,80397.51,55.4,0.00313,1e-05,0.35597]
[1778331651956,43.58,80397.51,55.4,0.00313,1e-05,0.35597]
[1778331659098,43.58,80397.18,55.4,0.00313,1e-05,0.35577]
[1778331659811,43.58,80397.18,55.4,0.00313,1e-05,0.35577]
[1778331660640,43.58,80397.22,55.4,0.00313,1e-05,0.35579]
[1778331665910,43.58,80397.88,55.4,0.00313,1e-05,0.35619]
[1778331666939,43.58,80397.88,55.4,0.00313,1e-05,0.35619]
[1778331667646,43.58,80398.14,55.4,0.00314,1e-05,0.35635]
[1778331673593,43.58,80397.88,55.4,0.00313,1e-05,0.35619]
[1778331674613,43.58,80397.88,55.4,0.00313,1e-05,0.35619]
[1778331675258,43.58,80397.88,55.4,0.00313,1e-05,0.35619]
[1778331678225,43.58,80397.56,55.4,0.00313,1e-05,0.356]
[1778331678826,43.58,80397.56,55.4,0.00313,1e-05,0.356]
[1778331681481,43.58,80397.66,55.4,0.00313,1e-05,0.35606]
[1778331682479,43.58,80397.6,55.4,0.00313,1e-05,0.35602]
[1778331685325,43.58,80397.63,55.4,0.00313,1e-05,0.35604]
[1778331691747,43.58,80398.27,55.4,0.00314,1e-05,0.35643]
[1778331692551,43.58,80398.28,55.4,0.00313,1e-05,0.3551]
[1778331697404,43.58,80398.04,55.4,0.00312,1e-05,0.35496]
[1778331698130,43.58,80398.04,55.4,0.00312,1e-05,0.35496]
[1778331700464,43.58,80398.03,55.4,0.00312,1e-05,0.35495]
[1778331702379,43.58,80398.24,55.4,0.00312,1e-05,0.35508]
[1778331706451,43.58,80398.44,55.4,0.00313,1e-05,0.3552]
[1778331707440,43.58,80398.4,55.4,0.00313,1e-05,0.35517]
[1778331713515,43.58,80398.35,55.4,0.00313,1e-05,0.35514]
[1778331714210,43.58,80398.35,55.4,0.00313,1e-05,0.35514]
[1778331715781,43.58,80398.21,55.4,0.00312,1e-05,0.35506]
[1778331716619,43.58,80398.19,55.4,0.00312,1e-05,0.35505]
[1778331717462,43.58,80398.21,55.4,0.00312,1e-05,0.35506]
[1778331717560,43.58,80398.21,55.4,0.00312,1e-05,0.35506]
[1778331718897,43.58,80398.21,55.4,0.00312,1e-05,0.35506]
[1778331720370,43.58,80398.34,55.4,0.00313,1e-05,0.35514]
[1778331722190,43.58,80398.38,55.4,0.00313,1e-05,0.35516]
[1778331730360,43.58,80398.51,55.4,0.00313,1e-05,0.35524]
[1778331731698,43.58,80398.51,55.4,0.00313,1e-05,0.35524]
[1778331732498,43.58,80398.43,55.4,0.00313,1e-05,0.35519]
[1778331739453,43.58,80398.28,55.4,0.00313,1e-05,0.3551]
[1778331740286,43.58,80398.28,55.4,0.00313,1e-05,0.3551]
[1778331740353,43.58,80398.28,55.4,0.00313,1e-05,0.3551]
[1778331741625,43.58,80400.09,55.4,0.00314,1e-05,0.35619]
[1778331748138,43.58,80404.93,55.4,0.00316,1e-05,0.35911]
[1778331748819,43.58,80404.93,55.4,0.00316,1e-05,0.35911]
[1778331755118,43.58,80404.77,55.4,0.00315,1e-05,0.35767]
[1778331755120,43.58,80404.77,55.4,0.00315,1e-05,0.35767]
[1778331756026,43.58,80404.97,55.4,0.00315,1e-05,0.35779]
[1778331759102,43.58,80404.62,55.4,0.00315,1e-05,0.35758]
[1778331759717,43.58,80404.62,55.4,0.00315,1e-05,0.35758]
[1778331762019,43.58,80404.15,55.4,0.00315,1e-05,0.3573]
[1778331762866,43.58,80404.15,55.4,0.00315,1e-05,0.3573]
[1778331769835,43.58,80404.43,55.4,0.00315,1e-05,0.35747]
[1778331770149,43.58,80404.43,55.4,0.00315,1e-05,0.35747]
[1778331771818,43.58,80404.53,55.4,0.00315,1e-05,0.35753]
[1778331774936,43.58,80404.53,55.4,0.00315,1e-05,0.35753]
[1778331775805,43.58,80404.53,55.4,0.00315,1e-05,0.35753]
[1778331779716,43.58,80405.27,55.4,0.00315,1e-05,0.35797]
[1778331780599,43.58,80405.27,55.4,0.00315,1e-05,0.35797]
[1778331782304,43.58,80405.06,55.4,0.00315,1e-05,0.35785]
[1778331784511,43.58,80405.5,55.4,0.00316,1e-05,0.35811]
[1778331791788,43.58,80405.98,55.4,0.00316,1e-05,0.3584]
[1778331797863,43.58,80405.44,55.4,0.00316,1e-05,0.35808]
[1778331798624,43.58,80405.44,55.4,0.00316,1e-05,0.35808]
[1778331801831,43.58,80405.73,55.4,0.00316,1e-05,0.35825]
[1778331802521,43.58,80405.73,55.4,0.00316,1e-05,0.35825]
[1778331808911,43.58,80404.47,55.4,0.00315,1e-05,0.35749]
[1778331813946,43.58,80397.64,55.4,0.0031,1e-05,0.35206]
[1778331816511,43.58,80397.64,55.4,0.0031,1e-05,0.35206]
[1778331816547,43.58,80397.64,55.4,0.0031,1e-05,0.35206]
[1778331818090,43.58,80397.64,55.4,0.0031,1e-05,0.35206]
[1778331818798,43.58,80396.36,55.4,0.00309,1e-05,0.3513]
[1778331824021,43.58,80392.45,55.4,0.00307,1e-05,0.34898]
[1778331825602,43.58,80393.28,55.4,0.00307,1e-05,0.34947]
[1778331825604,43.58,80393.28,55.4,0.00307,1e-05,0.34947]
[1778331826445,43.58,80393.27,55.4,0.00307,1e-05,0.34947]
[1778331828514,43.58,80393.27,55.4,0.00307,1e-05,0.34947]
[1778331828609,43.58,80393.27,55.4,0.00307,1e-05,0.34947]
[1778331833802,43.58,80383.55,55.4,0.00302,1e-05,0.34375]
[1778331837612,43.58,80379.25,55.4,0.00299,1e-05,0.34125]
[1778331837683,43.58,80379.25,55.4,0.00299,1e-05,0.34125]
[1778331838481,43.58,80377.91,55.4,0.00299,1e-05,0.34047]
[1778331841759,43.58,80378.34,55.4,0.00299,1e-05,0.34072]
[1778331842696,43.58,80378.34,55.4,0.00299,1e-05,0.34072]
[1778331845695,43.58,80377.82,55.4,0.00299,1e-05,0.34042]
[1778331846637,43.58,80377.82,55.4,0.00299,1e-05,0.34042]
[1778331847386,43.58,80377.63,55.4,0.00298,1e-05,0.34031]
[1778331848149,43.58,80377.63,55.4,0.00298,1e-05,0.34031]
[1778331853193,43.58,80377.59,55.4,0.00298,1e-05,0.34029]
[1778331857576,43.58,80377.91,55.4,0.00299,1e-05,0.34047]
[1778331857577,43.58,80377.91,55.4,0.00299,1e-05,0.34047]
[1778331858250,43.58,80377.91,55.4,0.00299,1e-05,0.34047]
[1778331858564,43.58,80377.91,55.4,0.00299,1e-05,0.34047]
[1778331862637,43.58,80378.02,55.4,0.00299,1e-05,0.34053]
[1778331863437,43.58,80378.02,55.4,0.00299,1e-05,0.34053]
[1778331866488,43.58,80377.07,55.4,0.00298,1e-05,0.33999]
[1778331867298,43.58,80377.07,55.4,0.00298,1e-05,0.33999]
[1778331870533,43.58,80377.04,55.4,0.00298,1e-05,0.33997]
[1778331870548,43.58,80377.04,55.4,0.00298,1e-05,0.33997]
[1778331871449,43.58,80377.04,55.4,0.00298,1e-05,0.33997]
[1778331874461,43.58,80377.04,55.4,0.00297,1e-05,0.33868]
[1778331875222,43.58,80377.04,55.4,0.00297,1e-05,0.33868]
[1778331879886,43.58,80377.04,55.4,0.00297,1e-05,0.33868]
[1778331882824,43.58,80377.04,55.4,0.00297,1e-05,0.33868]
[1778331888472,43.58,80377.04,55.4,0.00297,1e-05,0.33868]
[1778331894102,43.58,80377.08,55.4,0.00297,1e-05,0.3387]
[1778331895614,43.58,80377.08,55.4,0.00297,1e-05,0.3387]
[1778331899354,43.58,80377.28,55.4,0.00297,1e-05,0.33882]
[1778331900813,43.58,80377.28,55.4,0.00297,1e-05,0.33882]
[1778331905928,43.58,80378.05,55.4,0.00298,1e-05,0.33926]
[1778331909278,43.58,80378.01,55.4,0.00298,1e-05,0.33924]
[1778331909888,43.58,80378.01,55.4,0.00298,1e-05,0.33924]
[1778331920461,43.58,80378.01,55.4,0.00298,1e-05,0.33924]
[1778331920993,43.58,80378.01,55.4,0.00298,1e-05,0.33924]
[1778331924924,43.58,80377.71,55.4,0.00297,1e-05,0.33907]
[1778331925674,43.58,80377.78,55.4,0.00297,1e-05,0.33911]
[1778331931445,43.58,80378.94,55.4,0.00298,1e-05,0.33978]
[1778331937549,43.58,80381.64,55.4,0.00298,1e-05,0.34005]
[1778331940164,43.58,80381.68,55.4,0.00299,1e-05,0.34007]
[1778331942088,43.58,80381.27,55.4,0.00298,1e-05,0.33983]
[1778331943714,43.58,80380.6,55.4,0.00298,1e-05,0.33945]
[1778331944520,43.58,80380.6,55.4,0.00298,1e-05,0.33945]
[1778331945396,43.58,80380.6,55.4,0.00298,1e-05,0.33945]
[1778331946188,43.58,80380.6,55.4,0.00298,1e-05,0.33945]
[1778331949934,43.58,80378.99,55.4,0.00297,1e-05,0.33852]
[1778331950868,43.58,80378.95,55.4,0.00297,1e-05,0.33849]
[1778331952876,43.58,80378.7,55.4,0.00297,1e-05,0.33835]
[1778331953549,43.58,80378.7,55.4,0.00297,1e-05,0.33835]
[1778331956699,43.58,80378.31,55.4,0.00297,1e-05,0.33813]
[1778331957680,43.58,80378.31,55.4,0.00297,1e-05,0.33813]
[1778331959768,43.58,80376.01,55.4,0.00295,1e-05,0.3368]
[1778331960471,43.58,80376.01,55.4,0.00295,1e-05,0.3368]
[1778331963803,43.58,80372.75,55.4,0.00294,1e-05,0.33494]
[1778331963953,43.58,80372.75,55.4,0.00294,1e-05,0.33494]
[1778331964496,43.58,80372.75,55.4,0.00294,1e-05,0.33494]
[1778331969634,43.58,80373.19,55.4,0.00294,1e-05,0.33519]
[1778331973079,43.58,80373.78,55.4,0.00294,1e-05,0.33552]
[1778331973831,43.58,80372.74,55.4,0.00294,1e-05,0.33493]
[1778331975387,43.58,80372.74,55.4,0.00294,1e-05,0.33493]
[1778331976111,43.58,80372.74,55.4,0.00294,1e-05,0.33493]
[1778331980376,43.58,80372.74,55.4,0.00294,1e-05,0.33493]
[1778331981944,43.58,80372.74,55.4,0.00294,1e-05,0.33493]
[1778331987160,43.58,80373.2,55.4,0.00294,1e-05,0.33519]
[1778331987864,43.58,80373.2,55.4,0.00294,1e-05,0.33519]
[1778331988536,43.58,80373.27,55.4,0.00294,1e-05,0.33523]
[1778331990906,43.58,80373.27,55.4,0.00294,1e-05,0.33523]
[1778331991784,43.58,80373.27,55.4,0.00293,1e-05,0.33396]
[1778331994026,43.58,80373.2,55.4,0.00293,1e-05,0.33392]
[1778331994693,43.58,80373.2,55.4,0.00293,1e-05,0.33392]
[1778331995490,43.58,80373.2,55.4,0.00293,1e-05,0.33392]
[1778331996262,43.58,80372.86,55.4,0.00293,1e-05,0.33372]
[1778331999509,43.58,80372.87,55.4,0.00293,1e-05,0.33373]
[1778332006529,43.58,80373.24,55.4,0.00293,1e-05,0.33394]
[1778332007462,43.58,80373.24,55.4,0.00293,1e-05,0.33394]
[1778332011372,43.58,80373.24,55.4,0.00293,1e-05,0.33394]
[1778332011374,43.58,80373.24,55.4,0.00293,1e-05,0.33394]
[1778332012149,43.58,80373.24,55.4,0.00293,1e-05,0.33394]
[1778332017371,43.58,80379.8,55.4,0.00296,1e-05,0.3377]
[1778332017988,43.58,80379.8,55.4,0.00296,1e-05,0.3377]
[1778332018670,43.58,80379.83,55.4,0.00296,1e-05,0.33771]
[1778332019457,43.58,80379.83,55.4,0.00296,1e-05,0.33771]
[1778332020289,43.58,80379.91,55.4,0.00296,1e-05,0.33776]
[1778332022145,43.58,80380.22,55.4,0.00297,1e-05,0.33794]
[1778332022194,43.58,80380.22,55.4,0.00297,1e-05,0.33794]
[1778332022868,43.58,80380.54,55.4,0.00297,1e-05,0.33812]
[1778332026429,43.58,80380.38,55.4,0.00297,1e-05,0.33803]
[1778332027284,43.58,80380.38,55.4,0.00297,1e-05,0.33803]
[1778332033621,43.58,80380.69,55.4,0.00297,1e-05,0.33821]
[1778332034471,43.58,80380.69,55.4,0.00297,1e-05,0.33821]
[1778332035284,43.58,80380.69,55.4,0.00297,1e-05,0.33821]
[1778332035785,43.58,80380.69,55.4,0.00297,1e-05,0.33821]
[1778332042546,43.58,80380.86,55.4,0.00297,1e-05,0.33831]
[1778332044249,43.58,80380.86,55.4,0.00297,1e-05,0.33831]
[1778332044252,43.58,80380.86,55.4,0.00297,1e-05,0.33831]
[1778332045738,43.58,80380.97,55.4,0.00297,1e-05,0.33837]
[1778332047859,43.58,80380.97,55.4,0.00297,1e-05,0.33837]
[1778332048506,43.58,80380.97,55.4,0.00297,1e-05,0.33837]
[1778332049070,43.58,80380.97,55.4,0.00297,1e-05,0.33837]
[1778332050985,43.58,80380.97,55.4,0.00297,1e-05,0.33837]
[1778332056717,43.58,80381.37,55.4,0.00296,1e-05,0.33731]
[1778332057541,43.58,80381.37,55.4,0.00296,1e-05,0.33731]
[1778332058263,43.58,80381.37,55.4,0.00296,1e-05,0.33731]
[1778332058977,43.58,80381.37,55.4,0.00296,1e-05,0.33731]
[1778332064700,43.58,80381.58,55.4,0.00296,1e-05,0.33744]
[1778332071663,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332073193,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332076576,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332077405,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332080337,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332080531,43.58,80381.26,55.4,0.00296,1e-05,0.33725]
[1778332083087,43.58,80389.03,55.4,0.003,1e-05,0.34175]
[1778332083773,43.58,80389.05,55.4,0.003,1e-05,0.34176]
[1778332085770,43.58,80388.67,55.4,0.003,1e-05,0.34154]
[1778332086651,43.58,80388.7,55.4,0.003,1e-05,0.34155]
[1778332091879,43.58,80387.7,55.4,0.003,1e-05,0.34097]
[1778332092793,43.58,80389.22,55.4,0.00301,1e-05,0.34186]
[1778332096625,43.58,80389.78,55.4,0.00301,1e-05,0.34218]
[1778332097492,43.58,80389.78,55.4,0.00301,1e-05,0.34218]
[1778332099112,43.58,80390.83,55.4,0.00301,1e-05,0.34279]
[1778332099696,43.58,80390.83,55.4,0.00301,1e-05,0.34279]
[1778332101394,43.58,80390.83,55.4,0.00301,1e-05,0.34279]
[1778332102403,43.58,80391.34,55.4,0.00302,1e-05,0.34309]
[1778332102405,43.58,80391.34,55.4,0.00302,1e-05,0.34309]
[1778332108519,43.58,80392.45,55.4,0.00302,1e-05,0.34374]
[1778332109339,43.58,80392.45,55.4,0.00302,1e-05,0.34374]
[1778332110512,43.58,80392.42,55.4,0.00302,1e-05,0.34372]
[1778332111558,43.58,80392.42,55.4,0.00302,1e-05,0.34372]
[1778332112426,43.58,80392.83,55.4,0.00301,1e-05,0.34266]
[1778332112430,43.58,80392.83,55.4,0.00301,1e-05,0.34266]
[1778332113143,43.58,80393.98,55.4,0.00302,1e-05,0.34333]
[1778332113809,43.58,80395.54,55.4,0.00303,1e-05,0.34424]
[1778332114520,43.58,80395.54,55.4,0.00303,1e-05,0.34424]
[1778332116004,43.58,80395.69,55.4,0.00303,1e-05,0.34433]
[1778332116829,43.58,80395.69,55.4,0.00303,1e-05,0.34433]
[1778332122100,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332122925,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332122932,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332123829,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332125416,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332126068,43.58,80397.75,55.4,0.00304,1e-05,0.34554]
[1778332130529,43.58,80398.03,55.4,0.00304,1e-05,0.3457]
[1778332131352,43.58,80397.98,55.4,0.00304,1e-05,0.34567]
[1778332133132,43.58,80397.98,55.4,0.00304,1e-05,0.34567]
[1778332133136,43.58,80397.98,55.4,0.00304,1e-05,0.34567]
[1778332133868,43.58,80398.16,55.4,0.00304,1e-05,0.34578]
[1778332134629,43.58,80398.16,55.4,0.00304,1e-05,0.34578]
[1778332135368,43.58,80398.75,55.4,0.00305,1e-05,0.34613]
[1778332139528,43.58,80398.88,55.4,0.00305,1e-05,0.3462]
[1778332140346,43.58,80398.88,55.4,0.00305,1e-05,0.3462]
[1778332144092,43.58,80398.85,55.4,0.00305,1e-05,0.34618]
[1778332145549,43.58,80398.85,55.4,0.00305,1e-05,0.34618]
[1778332146268,43.58,80398.85,55.4,0.00305,1e-05,0.34618]
[1778332153318,43.58,80396.53,55.4,0.00304,1e-05,0.34482]
[1778332154683,43.58,80396.53,55.4,0.00304,1e-05,0.34482]
[1778332155432,43.58,80397.21,55.4,0.00304,1e-05,0.34522]
[1778332159698,43.58,80397.82,55.4,0.00304,1e-05,0.34558]
[1778332160511,43.58,80397.82,55.4,0.00304,1e-05,0.34558]
[1778332169596,43.58,80397.76,55.4,0.00304,1e-05,0.34554]
[1778332172996,43.58,80397.84,55.4,0.00303,1e-05,0.34428]
[1778332174525,43.58,80397.84,55.4,0.00303,1e-05,0.34428]
[1778332176018,43.58,80397.86,55.4,0.00303,1e-05,0.34429]
[1778332176608,43.58,80397.86,55.4,0.00303,1e-05,0.34429]
[1778332182249,43.58,80403.24,55.4,0.00306,1e-05,0.34746]
[1778332182252,43.58,80403.24,55.4,0.00306,1e-05,0.34746]
[1778332183159,43.58,80403.54,55.4,0.00306,1e-05,0.34763]
[1778332186645,43.58,80403.54,55.4,0.00306,1e-05,0.34763]
[1778332187493,43.58,80403.54,55.4,0.00306,1e-05,0.34763]
[1778332192596,43.58,80403.71,55.4,0.00306,1e-05,0.34773]
[1778332194472,43.58,80403.96,55.4,0.00307,1e-05,0.34788]
[1778332195280,43.58,80403.96,55.4,0.00307,1e-05,0.34788]
[1778332200652,43.58,80404.22,55.4,0.00307,1e-05,0.34804]
[1778332202210,43.58,80404.17,55.4,0.00307,1e-05,0.34801]
[1778332202758,43.58,80404.17,55.4,0.00307,1e-05,0.34801]
[1778332203629,43.58,80404.17,55.4,0.00307,1e-05,0.34801]
[1778332204429,43.58,80404.06,55.4,0.00307,1e-05,0.34794]
[1778332211729,43.58,80403.57,55.4,0.00306,1e-05,0.34765]
[1778332216764,43.58,80403.64,55.4,0.00306,1e-05,0.34769]
[1778332219043,43.58,80403.64,55.4,0.00306,1e-05,0.34769]
[1778332220520,43.58,80403.64,55.4,0.00306,1e-05,0.34769]
[1778332223581,43.58,80403.64,55.4,0.00306,1e-05,0.34769]
[1778332223584,43.58,80403.64,55.4,0.00306,1e-05,0.34769]
[1778332224336,43.58,80403.71,55.4,0.00306,1e-05,0.34773]
[1778332227401,43.58,80403.66,55.4,0.00306,1e-05,0.34771]
[1778332228095,43.58,80403.66,55.4,0.00306,1e-05,0.34771]
[1778332233217,43.58,80403.76,55.4,0.00305,1e-05,0.34645]
[1778332233890,43.58,80403.68,55.4,0.00305,1e-05,0.3464]
[1778332234615,43.58,80403.68,55.4,0.00305,1e-05,0.3464]
[1778332235389,43.58,80403.66,55.4,0.00305,1e-05,0.34639]
[1778332244202,43.58,80403.76,55.4,0.00305,1e-05,0.34645]
[1778332244242,43.58,80403.76,55.4,0.00305,1e-05,0.34645]
[1778332245176,43.58,80403.76,55.4,0.00305,1e-05,0.34645]
[1778332251392,43.58,80403.46,55.4,0.00305,1e-05,0.34627]
[1778332252144,43.58,80403.35,55.4,0.00305,1e-05,0.34621]
[1778332252941,43.58,80403.46,55.4,0.00305,1e-05,0.34627]
[1778332254429,43.58,80403.46,55.4,0.00305,1e-05,0.34627]
[1778332254432,43.58,80403.46,55.4,0.00305,1e-05,0.34627]
[1778332256893,43.58,80403.67,55.4,0.00305,1e-05,0.34639]
[1778332257712,43.58,80403.67,55.4,0.00305,1e-05,0.34639]
[1778332261095,43.58,80400.97,55.4,0.00304,1e-05,0.34481]
[1778332261314,43.58,80400.97,55.4,0.00304,1e-05,0.34481]
[1778332263584,43.58,80398.39,55.4,0.00302,1e-05,0.3433]
[1778332264401,43.58,80396.31,55.4,0.00301,1e-05,0.34208]
[1778332268478,43.58,80393.36,55.4,0.00299,1e-05,0.34037]
[1778332269688,43.58,80393.36,55.4,0.00299,1e-05,0.34037]
[1778332271962,43.58,80393.32,55.4,0.00299,1e-05,0.34034]
[1778332272822,43.58,80393.32,55.4,0.00299,1e-05,0.34034]
[1778332276021,43.58,80393.28,55.4,0.00299,1e-05,0.34032]
[1778332276780,43.58,80393.28,55.4,0.00299,1e-05,0.34032]
[1778332279039,43.58,80393.28,55.4,0.00299,1e-05,0.34032]
[1778332280459,43.58,80393.28,55.4,0.00299,1e-05,0.34032]
[1778332282342,43.58,80392.51,55.4,0.00299,1e-05,0.33987]
[1778332283101,43.58,80392.51,55.4,0.00299,1e-05,0.33987]
[1778332285106,43.58,80392.48,55.4,0.00299,1e-05,0.33986]
[1778332285813,43.58,80392.48,55.4,0.00299,1e-05,0.33986]
[1778332289976,43.58,80392.48,55.4,0.00299,1e-05,0.33986]
[1778332289980,43.58,80392.48,55.4,0.00299,1e-05,0.33986]
[1778332290771,43.58,80392.48,55.4,0.00299,1e-05,0.33986]
[1778332295084,43.58,80392.48,55.4,0.00298,1e-05,0.33856]
[1778332295652,43.58,80392.48,55.4,0.00298,1e-05,0.33856]
[1778332301355,43.58,80389.21,55.4,0.00296,1e-05,0.33668]
[1778332303164,43.58,80389.23,55.4,0.00296,1e-05,0.33669]
[1778332303186,43.58,80389.23,55.4,0.00296,1e-05,0.33669]
[1778332303813,43.58,80389.23,55.4,0.00296,1e-05,0.33669]
[1778332305462,43.58,80388.91,55.4,0.00296,1e-05,0.3365]
[1778332306519,43.58,80388.91,55.4,0.00296,1e-05,0.3365]
[1778332309549,43.58,80389.37,55.4,0.00296,1e-05,0.33677]
[1778332310282,43.58,80389.37,55.4,0.00296,1e-05,0.33677]
[1778332313736,43.58,80389.37,55.4,0.00296,1e-05,0.33677]
[1778332313740,43.58,80389.37,55.4,0.00296,1e-05,0.33677]
[1778332314203,43.58,80389.37,55.4,0.00296,1e-05,0.33677]
[1778332315330,43.58,80387.74,55.4,0.00295,1e-05,0.33583]
[1778332316009,43.58,80388.32,55.4,0.00296,1e-05,0.33616]
[1778332321489,43.58,80388.17,55.4,0.00295,1e-05,0.33608]
[1778332322369,43.58,80388.47,55.4,0.00296,1e-05,0.33625]
[1778332325785,43.58,80388.47,55.4,0.00296,1e-05,0.33625]
[1778332326820,43.58,80388.47,55.4,0.00296,1e-05,0.33625]
[1778332328571,43.58,80388.4,55.4,0.00296,1e-05,0.33621]
[1778332329409,43.58,80388.25,55.4,0.00296,1e-05,0.33612]
[1778332333720,43.58,80388.12,55.4,0.00295,1e-05,0.33605]
[1778332334525,43.58,80383.78,55.4,0.00293,1e-05,0.33357]
[1778332335172,43.58,80381.57,55.4,0.00292,1e-05,0.33231]
[1778332335285,43.58,80381.57,55.4,0.00292,1e-05,0.33231]
[1778332335773,43.58,80381.57,55.4,0.00292,1e-05,0.33231]
[1778332336637,43.58,80379.65,55.4,0.00291,1e-05,0.33122]
[1778332342108,43.58,80376.46,55.4,0.00289,1e-05,0.32941]
[1778332349321,43.58,80376.47,55.4,0.00289,1e-05,0.32942]
[1778332349325,43.58,80376.47,55.4,0.00289,1e-05,0.32942]
[1778332350182,43.58,80376.47,55.4,0.00289,1e-05,0.32942]
[1778332351743,43.58,80376.47,55.4,0.00289,1e-05,0.32942]
[1778332354348,43.58,80376.96,55.4,0.00288,1e-05,0.32843]
[1778332355172,43.58,80376.96,55.4,0.00288,1e-05,0.32843]
[1778332355762,43.58,80376.96,55.4,0.00288,1e-05,0.32843]
[1778332359674,43.58,80376.96,55.4,0.00288,1e-05,0.32843]
[1778332360135,43.58,80376.86,55.4,0.00288,1e-05,0.32837]
[1778332362740,43.58,80380.76,55.4,0.0029,1e-05,0.33058]
[1778332363515,43.58,80379.06,55.4,0.00289,1e-05,0.32961]
[1778332365226,43.58,80377.82,55.4,0.00289,1e-05,0.32891]
[1778332365978,43.58,80377.82,55.4,0.00289,1e-05,0.32891]
[1778332368527,43.58,80377.77,55.4,0.00289,1e-05,0.32889]
[1778332369387,43.58,80377.66,55.4,0.00289,1e-05,0.32882]
[1778332372406,43.58,80377.5,55.4,0.00288,1e-05,0.32873]
[1778332373098,43.58,80377.5,55.4,0.00288,1e-05,0.32873]
[1778332373918,43.58,80378.22,55.4,0.00289,1e-05,0.32914]
[1778332374726,43.58,80378.22,55.4,0.00289,1e-05,0.32914]
[1778332377374,43.58,80378.29,55.4,0.00289,1e-05,0.32918]
[1778332378175,43.58,80378.28,55.4,0.00289,1e-05,0.32917]
[1778332380472,43.58,80378.21,55.4,0.00289,1e-05,0.32913]
[1778332380523,43.58,80378.21,55.4,0.00289,1e-05,0.32913]
[1778332382323,43.58,80378.21,55.4,0.00289,1e-05,0.32913]
[1778332384623,43.58,80377.32,55.4,0.00288,1e-05,0.32863]
[1778332385416,43.58,80377.09,55.4,0.00288,1e-05,0.3285]
[1778332387906,43.58,80377.63,55.4,0.00289,1e-05,0.32881]
[1778332388660,43.58,80377.63,55.4,0.00289,1e-05,0.32881]
[1778332389516,43.58,80377.98,55.4,0.00289,1e-05,0.329]
[1778332390172,43.58,80377.78,55.4,0.00289,1e-05,0.32889]
[1778332393289,43.58,80377.96,55.4,0.00289,1e-05,0.32899]
[1778332396688,43.58,80378.01,55.4,0.00289,1e-05,0.32902]
[1778332397377,43.58,80378.01,55.4,0.00289,1e-05,0.32902]
[1778332404491,43.58,80378.01,55.4,0.00289,1e-05,0.32902]
[1778332404612,43.58,80378.01,55.4,0.00289,1e-05,0.32902]
[1778332406107,43.58,80378.56,55.4,0.00289,1e-05,0.32933]
[1778332409881,43.58,80378.51,55.4,0.00289,1e-05,0.3293]
[1778332410710,43.58,80378.58,55.4,0.00289,1e-05,0.32934]
[1778332413641,43.58,80378.51,55.4,0.00288,1e-05,0.32804]
[1778332414488,43.58,80378.51,55.4,0.00288,1e-05,0.32804]
[1778332418799,43.58,80377.77,55.4,0.00288,1e-05,0.32762]
[1778332422385,43.58,80377.55,55.4,0.00287,1e-05,0.3275]
[1778332429247,43.58,80376.53,55.4,0.00287,1e-05,0.32692]
[1778332430901,43.58,80376.53,55.4,0.00287,1e-05,0.32692]
[1778332440325,43.58,80377.88,55.4,0.00288,1e-05,0.32768]
[1778332442202,43.58,80377.88,55.4,0.00288,1e-05,0.32768]
[1778332447374,43.58,80377.78,55.4,0.00288,1e-05,0.32763]
[1778332455430,43.58,80377.6,55.4,0.00287,1e-05,0.32753]
[1778332456407,43.58,80377.6,55.4,0.00287,1e-05,0.32753]
[1778332467514,43.58,80377.63,55.4,0.00287,1e-05,0.32754]
[1778332468269,43.58,80377.63,55.4,0.00287,1e-05,0.32754]
[1778332468273,43.58,80377.63,55.4,0.00287,1e-05,0.32754]
[1778332471589,43.58,80377.63,55.4,0.00287,1e-05,0.32754]
[1778332472437,43.58,80378.33,55.4,0.00287,1e-05,0.32667]
[1778332475578,43.58,80379.39,55.4,0.00287,1e-05,0.32727]
[1778332476461,43.58,80381.06,55.4,0.00288,1e-05,0.32821]
[1778332478201,43.58,80382.42,55.4,0.00289,1e-05,0.32897]
[1778332478868,43.58,80382.42,55.4,0.00289,1e-05,0.32897]
[1778332486647,43.58,80391.17,55.4,0.00294,1e-05,0.33394]
[1778332488371,43.58,80393.8,55.4,0.00295,1e-05,0.33545]
[1778332489245,43.58,80393.85,55.4,0.00295,1e-05,0.33548]
[1778332491680,43.58,80395.11,55.4,0.00296,1e-05,0.3362]
[1778332492603,43.58,80395.51,55.4,0.00296,1e-05,0.33643]
[1778332493422,43.58,80395.44,55.4,0.00296,1e-05,0.33639]
[1778332494203,43.58,80395.44,55.4,0.00296,1e-05,0.33639]
[1778332497726,43.58,80410.3,55.4,0.00305,1e-05,0.34504]
[1778332498608,43.58,80410.3,55.4,0.00305,1e-05,0.34504]
[1778332498685,43.58,80410.3,55.4,0.00305,1e-05,0.34504]
[1778332505726,43.58,80414.48,55.4,0.00307,1e-05,0.3475]
[1778332506715,43.58,80413.86,55.4,0.00307,1e-05,0.34713]
[1778332507490,43.58,80413.93,55.4,0.00307,1e-05,0.34718]
[1778332508389,43.58,80414.13,55.4,0.00307,1e-05,0.34729]
[1778332513802,43.58,80414.15,55.4,0.00307,1e-05,0.34731]
[1778332514592,43.58,80414.15,55.4,0.00307,1e-05,0.34731]
[1778332516282,43.58,80414.42,55.4,0.00307,1e-05,0.34746]
[1778332517889,43.58,80414.42,55.4,0.00307,1e-05,0.34746]
[1778332518651,43.58,80414.42,55.4,0.00307,1e-05,0.34746]
[1778332519110,43.58,80414.42,55.4,0.00307,1e-05,0.34746]
[1778332524476,43.58,80409.85,55.4,0.00304,1e-05,0.34477]
[1778332525919,43.58,80409.55,55.4,0.00304,1e-05,0.34459]
[1778332526634,43.58,80409.48,55.4,0.00304,1e-05,0.34455]
[1778332527507,43.58,80409.48,55.4,0.00304,1e-05,0.34455]
[1778332528301,43.58,80409.44,55.4,0.00304,1e-05,0.34453]
[1778332539015,43.58,80409.69,55.4,0.00303,1e-05,0.34336]
[1778332541936,43.58,80409.69,55.4,0.00303,1e-05,0.34336]
[1778332542937,43.58,80409.69,55.4,0.00303,1e-05,0.34336]
[1778332546320,43.58,80409.78,55.4,0.00303,1e-05,0.34342]
[1778332547792,43.58,80409.75,55.4,0.00303,1e-05,0.3434]
[1778332550530,43.58,80409.75,55.4,0.00303,1e-05,0.3434]
[1778332551203,43.58,80409.75,55.4,0.00303,1e-05,0.3434]
[1778332555426,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332555577,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332556074,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332557572,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332558266,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332559051,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332560412,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332561272,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332562061,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332567032,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332570348,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332572625,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332579178,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332580105,43.58,80409.2,55.4,0.00303,1e-05,0.34308]
[1778332581431,43.58,80408.68,55.4,0.00303,1e-05,0.34277]
[1778332583358,43.58,80408.38,55.4,0.00302,1e-05,0.3426]
[1778332584708,43.58,80407.47,55.4,0.00302,1e-05,0.34207]
[1778332585502,43.58,80405.44,55.4,0.00301,1e-05,0.34088]
[1778332591380,43.58,80405.37,55.4,0.003,1e-05,0.33954]
[1778332592414,43.58,80405.37,55.4,0.003,1e-05,0.33954]
[1778332593159,43.58,80405.37,55.4,0.003,1e-05,0.33954]
[1778332594032,43.58,80405.42,55.4,0.003,1e-05,0.33957]
[1778332595594,43.58,80405.4,55.4,0.003,1e-05,0.33956]
[1778332600195,43.58,80405.35,55.4,0.00299,1e-05,0.33953]
[1778332602836,43.58,80405.17,55.4,0.00299,1e-05,0.33942]
[1778332603667,43.58,80405.17,55.4,0.00299,1e-05,0.33942]
[1778332604482,43.58,80405.23,55.4,0.00299,1e-05,0.33946]
[1778332605267,43.58,80405.23,55.4,0.00299,1e-05,0.33946]
[1778332606053,43.58,80405.23,55.4,0.00299,1e-05,0.33946]
[1778332607765,43.58,80405.2,55.4,0.00299,1e-05,0.33944]
[1778332608577,43.58,80405.2,55.4,0.00299,1e-05,0.33944]
[1778332609462,43.58,80405.2,55.4,0.00299,1e-05,0.33944]
[1778332610140,43.58,80405.2,55.4,0.00299,1e-05,0.33944]
[1778332616384,43.58,80398.68,55.4,0.00296,1e-05,0.33568]
[1778332616388,43.58,80398.68,55.4,0.00296,1e-05,0.33568]
[1778332617208,43.58,80398.68,55.4,0.00296,1e-05,0.33568]
[1778332621450,43.58,80398.64,55.4,0.00296,1e-05,0.33565]
[1778332622379,43.58,80399.64,55.4,0.00296,1e-05,0.33623]
[1778332626568,43.58,80404.92,55.4,0.00299,1e-05,0.33928]
[1778332627237,43.58,80404.92,55.4,0.00299,1e-05,0.33928]
[1778332627859,43.58,80404.92,55.4,0.00299,1e-05,0.33928]
[1778332629215,43.58,80408.06,55.4,0.00301,1e-05,0.3411]
[1778332629968,43.58,80408.06,55.4,0.00301,1e-05,0.3411]
[1778332631827,43.58,80408.06,55.4,0.00301,1e-05,0.3411]
[1778332632772,43.58,80407.52,55.4,0.00301,1e-05,0.34079]
[1778332634506,43.58,80407.88,55.4,0.00301,1e-05,0.341]
[1778332635249,43.58,80407.88,55.4,0.00301,1e-05,0.341]
[1778332644628,43.58,80407.81,55.4,0.00301,1e-05,0.34096]
[1778332645542,43.58,80407.81,55.4,0.00301,1e-05,0.34096]
[1778332650089,43.58,80407.81,55.4,0.00301,1e-05,0.34096]
[1778332650814,43.58,80407.74,55.4,0.00301,1e-05,0.34092]
[1778332651801,43.58,80407.95,55.4,0.00301,1e-05,0.34104]
[1778332653380,43.58,80407.92,55.4,0.003,1e-05,0.33972]
[1778332658348,43.58,80406.62,55.4,0.00299,1e-05,0.33896]
[1778332658350,43.58,80406.62,55.4,0.00299,1e-05,0.33896]
[1778332658910,43.58,80406.62,55.4,0.00299,1e-05,0.33896]
[1778332664891,43.58,80406.95,55.4,0.00299,1e-05,0.33915]
[1778332669095,43.58,80406.77,55.4,0.00299,1e-05,0.33905]
[1778332669964,43.58,80406.62,55.4,0.00299,1e-05,0.33896]
[1778332670734,43.58,80406.72,55.4,0.00299,1e-05,0.33902]
[1778332673215,43.58,80406.72,55.4,0.00299,1e-05,0.33902]
[1778332673855,43.58,80406.72,55.4,0.00299,1e-05,0.33902]
[1778332676367,43.58,80406.72,55.4,0.00299,1e-05,0.33902]
[1778332677355,43.58,80406.72,55.4,0.00299,1e-05,0.33902]
[1778332683018,43.58,80405.89,55.4,0.00299,1e-05,0.33854]
[1778332688063,43.58,80405.44,55.4,0.00298,1e-05,0.33828]
[1778332693097,43.58,80403.64,55.4,0.00297,1e-05,0.33724]
[1778332695593,43.58,80403.26,55.4,0.00297,1e-05,0.33702]
[1778332696607,43.58,80400.6,55.4,0.00296,1e-05,0.33549]
[1778332698988,43.58,80400.6,55.4,0.00296,1e-05,0.33549]
[1778332699733,43.58,80400.3,55.4,0.00296,1e-05,0.33532]
[1778332705181,43.58,80400.02,55.4,0.00295,1e-05,0.33516]
[1778332711223,43.58,80400.02,55.4,0.00294,1e-05,0.33387]
[1778332713164,43.58,80400.48,55.4,0.00295,1e-05,0.33413]
[1778332713712,43.58,80400.57,55.4,0.00295,1e-05,0.33418]
[1778332716678,43.58,80400.45,55.4,0.00295,1e-05,0.33411]
[1778332717453,43.58,80400.51,55.4,0.00295,1e-05,0.33415]
[1778332719835,43.58,80400.4,55.4,0.00294,1e-05,0.33408]
[1778332721989,43.58,80400.31,55.4,0.00294,1e-05,0.33403]
[1778332722634,43.58,80400.31,55.4,0.00294,1e-05,0.33403]
[1778332723612,43.58,80400.31,55.4,0.00294,1e-05,0.33403]
[1778332726839,43.58,80399.63,55.4,0.00294,1e-05,0.33364]
[1778332727612,43.58,80399.02,55.4,0.00294,1e-05,0.3333]
[1778332729908,43.58,80399.01,55.4,0.00294,1e-05,0.33329]
[1778332730602,43.58,80398.9,55.4,0.00294,1e-05,0.33323]
[1778332732397,43.58,80398.64,55.4,0.00294,1e-05,0.33308]
[1778332732399,43.58,80398.64,55.4,0.00294,1e-05,0.33308]
[1778332733116,43.58,80398.64,55.4,0.00294,1e-05,0.33308]
[1778332738412,43.58,80389.52,55.4,0.00288,1e-05,0.3279]
[1778332743301,43.58,80386.11,55.4,0.00287,1e-05,0.32599]
[1778332743305,43.58,80386.11,55.4,0.00287,1e-05,0.32599]
[1778332744980,43.58,80386.12,55.4,0.00287,1e-05,0.32599]
[1778332745505,43.58,80386.12,55.4,0.00287,1e-05,0.32599]
[1778332746428,43.58,80384.23,55.4,0.00286,1e-05,0.32493]
[1778332747082,43.58,80384.23,55.4,0.00286,1e-05,0.32493]
[1778332747931,43.58,80383.94,55.4,0.00285,1e-05,0.32477]
[1778332748539,43.58,80383.74,55.4,0.00285,1e-05,0.32466]
[1778332749419,43.58,80382.93,55.4,0.00285,1e-05,0.32421]
[1778332754524,43.58,80383.85,55.4,0.00285,1e-05,0.32472]
[1778332759149,43.58,80383.61,55.4,0.00285,1e-05,0.32459]
[1778332760006,43.58,80383.69,55.4,0.00285,1e-05,0.32463]
[1778332762288,43.58,80383.69,55.4,0.00285,1e-05,0.32463]
[1778332763072,43.58,80383.69,55.4,0.00285,1e-05,0.32463]
[1778332767805,43.58,80383.66,55.4,0.00285,1e-05,0.32462]
[1778332768495,43.58,80383.66,55.4,0.00285,1e-05,0.32462]
[1778332774326,43.58,80384.06,55.4,0.00286,1e-05,0.32484]
[1778332775025,43.58,80383.87,55.4,0.00284,1e-05,0.32348]
[1778332777932,43.58,80381.16,55.4,0.00283,1e-05,0.32197]
[1778332778979,43.58,80381.56,55.4,0.00283,1e-05,0.32219]
[1778332782902,43.58,80381.23,55.4,0.00283,1e-05,0.32201]
[1778332783658,43.58,80381.15,55.4,0.00283,1e-05,0.32196]
[1778332784364,43.58,80380.85,55.4,0.00283,1e-05,0.3218]
[1778332785133,43.58,80380.85,55.4,0.00283,1e-05,0.3218]
[1778332785847,43.58,80380.85,55.4,0.00283,1e-05,0.3218]
[1778332786664,43.58,80380.85,55.4,0.00283,1e-05,0.3218]
[1778332791278,43.58,80381.1,55.4,0.00283,1e-05,0.32194]
[1778332792199,43.58,80381.1,55.4,0.00283,1e-05,0.32194]
[1778332797624,43.58,80382.69,55.4,0.00284,1e-05,0.32282]
[1778332798433,43.58,80382.69,55.4,0.00284,1e-05,0.32282]
[1778332801452,43.58,80382.67,55.4,0.00284,1e-05,0.32281]
[1778332802427,43.58,80382.67,55.4,0.00284,1e-05,0.32281]
[1778332806124,43.58,80382.63,55.4,0.00284,1e-05,0.32279]
[1778332806820,43.58,80382.61,55.4,0.00284,1e-05,0.32277]
[1778332811930,43.58,80382.89,55.4,0.00284,1e-05,0.32293]
[1778332815389,43.58,80382.86,55.4,0.00284,1e-05,0.32291]
[1778332818592,43.58,80382.79,55.4,0.00284,1e-05,0.32287]
[1778332825373,43.58,80381.31,55.4,0.00283,1e-05,0.32205]
[1778332826066,43.58,80380.82,55.4,0.00283,1e-05,0.32178]
[1778332834084,43.58,80377.53,55.4,0.0028,1e-05,0.31871]
[1778332836444,43.58,80375.35,55.4,0.00279,1e-05,0.31752]
[1778332842142,43.58,80372.99,55.4,0.00277,1e-05,0.31623]
[1778332847360,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332848416,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332849115,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332849934,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332852087,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332852720,43.58,80372.31,55.4,0.00277,1e-05,0.31585]
[1778332857502,43.58,80370.49,55.4,0.00276,1e-05,0.31486]
[1778332857524,43.58,80370.49,55.4,0.00276,1e-05,0.31486]
[1778332858308,43.58,80370.49,55.4,0.00276,1e-05,0.31486]
[1778332859827,43.58,80368.47,55.4,0.00275,1e-05,0.31376]
[1778332860683,43.58,80368.43,55.4,0.00275,1e-05,0.31374]
[1778332861747,43.58,80368.43,55.4,0.00275,1e-05,0.31374]
[1778332862563,43.58,80368.77,55.4,0.00275,1e-05,0.31393]
[1778332868326,43.58,80368.7,55.4,0.00275,1e-05,0.31389]
[1778332873361,43.58,80368.75,55.4,0.00275,1e-05,0.31392]
[1778332877704,43.58,80368.65,55.4,0.00275,1e-05,0.31386]
[1778332879392,43.58,80368.65,55.4,0.00275,1e-05,0.31386]
[1778332884061,43.58,80368.6,55.4,0.00275,1e-05,0.31383]
[1778332885051,43.58,80368.6,55.4,0.00275,1e-05,0.31383]
[1778332893501,43.58,80368.46,55.4,0.00274,1e-05,0.31253]
[1778332894942,43.58,80368.46,55.4,0.00274,1e-05,0.31253]
[1778332895552,43.58,80368.42,55.4,0.00274,1e-05,0.31251]
[1778332902954,43.58,80368.39,55.4,0.00274,1e-05,0.31249]
[1778332904437,43.58,80366.32,55.4,0.00273,1e-05,0.31137]
[1778332909613,43.58,80366.21,55.4,0.00273,1e-05,0.31132]
[1778332911695,43.58,80366.07,55.4,0.00273,1e-05,0.31124]
[1778332912604,43.58,80365.81,55.4,0.00273,1e-05,0.3111]
[1778332913414,43.58,80365.81,55.4,0.00273,1e-05,0.3111]
[1778332914125,43.58,80362.09,55.4,0.00271,1e-05,0.3091]
[1778332918138,43.58,80356.07,55.4,0.00268,1e-05,0.30589]
[1778332918143,43.58,80356.07,55.4,0.00268,1e-05,0.30589]
[1778332919410,43.58,80355.91,55.4,0.00268,1e-05,0.3058]
[1778332922550,43.58,80352.54,55.4,0.00266,1e-05,0.30402]
[1778332923438,43.58,80352.54,55.4,0.00266,1e-05,0.30402]
[1778332929343,43.58,80354.06,55.4,0.00267,1e-05,0.30482]
[1778332929344,43.58,80354.06,55.4,0.00267,1e-05,0.30482]
[1778332930153,43.58,80354.06,55.4,0.00267,1e-05,0.30482]
[1778332936803,43.58,80353.66,55.4,0.00266,1e-05,0.30461]
[1778332939210,43.58,80353.66,55.4,0.00266,1e-05,0.30461]
[1778332940534,43.58,80353.28,55.4,0.00266,1e-05,0.30441]
[1778332941312,43.58,80353.28,55.4,0.00266,1e-05,0.30441]
[1778332942244,43.58,80353.28,55.4,0.00266,1e-05,0.30441]
[1778332943201,43.58,80352.82,55.4,0.00266,1e-05,0.30417]
[1778332944162,43.58,80351.73,55.4,0.00265,1e-05,0.30359]
[1778332946534,43.58,80351.48,55.4,0.00265,1e-05,0.30346]
[1778332947559,43.58,80351.48,55.4,0.00265,1e-05,0.30346]
[1778332947878,43.58,80351.48,55.4,0.00265,1e-05,0.30346]
[1778332948426,43.58,80351.48,55.4,0.00265,1e-05,0.30346]
[1778332953222,43.58,80348.05,55.4,0.00263,1e-05,0.30046]
[1778332953231,43.58,80348.05,55.4,0.00263,1e-05,0.30046]
[1778332954821,43.58,80345.05,55.4,0.00261,0.0,0.2989]
[1778332960073,43.58,80346.3,55.4,0.00262,1e-05,0.29955]
[1778332961942,43.58,80346.22,55.4,0.00262,1e-05,0.29951]
[1778332963812,43.58,80346.27,55.4,0.00262,1e-05,0.29953]
[1778332964655,43.58,80345.84,55.4,0.00261,1e-05,0.29931]
[1778332970492,43.58,80346.08,55.4,0.00262,1e-05,0.29943]
[1778332971413,43.58,80346.02,55.4,0.00262,1e-05,0.2994]
[1778332972189,43.58,80346.02,55.4,0.00262,1e-05,0.2994]
[1778332972810,43.58,80346.02,55.4,0.00262,1e-05,0.2994]
[1778332979097,43.58,80343.81,55.4,0.0026,0.0,0.29825]
[1778332985723,43.58,80344.14,55.4,0.00261,0.0,0.29842]
[1778332986030,43.58,80344.14,55.4,0.00261,0.0,0.29842]
[1778332986798,43.58,80344.17,55.4,0.00261,0.0,0.29844]
[1778332989156,43.58,80344.07,55.4,0.00261,0.0,0.29839]
[1778332989854,43.58,80344.07,55.4,0.00261,0.0,0.29839]
[1778332994517,43.58,80343.99,55.4,0.00261,0.0,0.29834]
[1778332995242,43.58,80344.39,55.4,0.00261,0.0,0.29855]
[1778333000652,43.58,80344.33,55.4,0.00261,0.0,0.29852]
[1778333000654,43.58,80344.33,55.4,0.00261,0.0,0.29852]
[1778333002343,43.58,80344.4,55.4,0.00261,0.0,0.29856]
[1778333003007,43.58,80344.12,55.4,0.00261,0.0,0.29841]
[1778333003640,43.58,80344.12,55.4,0.00261,0.0,0.29841]
[1778333008620,43.58,80345.39,55.4,0.00261,1e-05,0.29907]
[1778333009495,43.58,80345.39,55.4,0.00261,1e-05,0.29907]
[1778333011284,43.58,80345.45,55.4,0.00261,1e-05,0.2991]
[1778333011310,43.58,80345.45,55.4,0.00261,1e-05,0.2991]
[1778333012199,43.58,80344.93,55.4,0.0026,0.0,0.29765]
[1778333015097,43.58,80345.0,55.4,0.0026,0.0,0.29769]
[1778333015680,43.58,80345.11,55.4,0.0026,0.0,0.29774]
[1778333023410,43.58,80346.52,55.4,0.00261,0.0,0.29848]
[1778333025970,43.58,80346.39,55.4,0.00261,0.0,0.29841]
[1778333026839,43.58,80348.33,55.4,0.00262,1e-05,0.29942]
[1778333031341,43.58,80348.65,55.4,0.00262,1e-05,0.29959]
[1778333032228,43.58,80348.69,55.4,0.00262,1e-05,0.29961]
[1778333033715,43.58,80348.79,55.4,0.00262,1e-05,0.29966]
[1778333034629,43.58,80348.75,55.4,0.00262,1e-05,0.29964]
[1778333035512,43.58,80348.75,55.4,0.00262,1e-05,0.29964]
[1778333037081,43.58,80348.49,55.4,0.00262,1e-05,0.2995]
[1778333042543,43.58,80347.18,55.4,0.00261,1e-05,0.29882]
[1778333043134,43.58,80347.18,55.4,0.00261,1e-05,0.29882]
[1778333044564,43.58,80347.18,55.4,0.00261,1e-05,0.29882]
[1778333046224,43.58,80347.21,55.4,0.00261,1e-05,0.29883]
[1778333047817,43.58,80353.0,55.4,0.00264,1e-05,0.30186]
[1778333050178,43.58,80352.81,55.4,0.00264,1e-05,0.30176]
[1778333051697,43.58,80352.98,55.4,0.00264,1e-05,0.30185]
[1778333055636,43.58,80353.14,55.4,0.00264,1e-05,0.30194]
[1778333056631,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333059110,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333059115,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333059712,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333061399,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333062070,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333065305,43.58,80353.2,55.4,0.00264,1e-05,0.30197]
[1778333066992,43.58,80353.18,55.4,0.00264,1e-05,0.30196]
[1778333069109,43.58,80353.18,55.4,0.00264,1e-05,0.30196]
[1778333071537,43.58,80353.18,55.4,0.00264,1e-05,0.30196]
[1778333071541,43.58,80353.18,55.4,0.00264,1e-05,0.30196]
[1778333072517,43.58,80353.18,55.4,0.00263,1e-05,0.30077]
[1778333073092,43.58,80353.18,55.4,0.00263,1e-05,0.30077]
[1778333079808,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333082855,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333082857,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333083648,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333084495,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333085253,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333088597,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333089557,43.58,80353.11,55.4,0.00263,1e-05,0.30073]
[1778333094342,43.58,80350.09,55.4,0.00262,1e-05,0.29915]
[1778333099948,43.58,80349.91,55.4,0.00261,1e-05,0.29906]
[1778333103237,43.58,80349.69,55.4,0.00261,1e-05,0.29894]
[1778333105271,43.58,80349.78,55.4,0.00261,1e-05,0.29899]
[1778333111027,43.58,80350.86,55.4,0.00262,1e-05,0.29955]
[1778333112133,43.58,80350.86,55.4,0.00262,1e-05,0.29955]
[1778333113588,43.58,80350.81,55.4,0.00262,1e-05,0.29953]
[1778333120316,43.58,80350.78,55.4,0.00262,1e-05,0.29951]
[1778333121165,43.58,80350.78,55.4,0.00262,1e-05,0.29951]
[1778333122882,43.58,80350.47,55.4,0.00262,1e-05,0.29935]
[1778333123824,43.58,80350.44,55.4,0.00262,1e-05,0.29933]
[1778333126954,43.58,80350.24,55.4,0.00262,1e-05,0.29923]
[1778333127688,43.58,80350.24,55.4,0.00262,1e-05,0.29923]
[1778333131680,43.58,80350.03,55.4,0.00261,1e-05,0.29912]
[1778333132550,43.58,80350.24,55.4,0.00261,0.0,0.29804]
[1778333135651,43.58,80350.54,55.4,0.00261,1e-05,0.2982]
[1778333136493,43.58,80352.14,55.4,0.00262,1e-05,0.29903]
[1778333143256,43.58,80352.77,55.4,0.00262,1e-05,0.29936]
[1778333145429,43.58,80352.83,55.4,0.00262,1e-05,0.29939]
[1778333150895,43.58,80352.85,55.4,0.00262,1e-05,0.2994]
[1778333151780,43.58,80352.89,55.4,0.00262,1e-05,0.29942]
[1778333153342,43.58,80352.89,55.4,0.00262,1e-05,0.29942]
[1778333154264,43.58,80352.89,55.4,0.00262,1e-05,0.29942]
[1778333155744,43.58,80352.82,55.4,0.00262,1e-05,0.29939]
[1778333156573,43.58,80352.82,55.4,0.00262,1e-05,0.29939]
[1778333160426,43.58,80352.35,55.4,0.00262,1e-05,0.29914]
[1778333161352,43.58,80352.27,55.4,0.00262,1e-05,0.2991]
[1778333163078,43.58,80352.7,55.4,0.00262,1e-05,0.29932]
[1778333163895,43.58,80352.94,55.4,0.00262,1e-05,0.29945]
[1778333168567,43.58,80354.79,55.4,0.00263,1e-05,0.30042]
[1778333168665,43.58,80354.79,55.4,0.00263,1e-05,0.30042]
[1778333169523,43.58,80354.75,55.4,0.00263,1e-05,0.30039]
[1778333169662,43.58,80354.75,55.4,0.00263,1e-05,0.30039]
[1778333169695,43.58,80354.75,55.4,0.00263,1e-05,0.30039]
[1778333170330,43.58,80354.89,55.4,0.00263,1e-05,0.30047]
[1778333171755,43.58,80364.34,55.4,0.00268,1e-05,0.30545]
[1778333174338,43.58,80364.19,55.4,0.00268,1e-05,0.30537]
[1778333175099,43.58,80363.75,55.4,0.00267,1e-05,0.30514]
[1778333176506,43.58,80364.03,55.4,0.00268,1e-05,0.30529]
[1778333178264,43.58,80364.62,55.4,0.00268,1e-05,0.3056]
[1778333179594,43.58,80364.62,55.4,0.00268,1e-05,0.3056]
[1778333179640,43.58,80364.62,55.4,0.00268,1e-05,0.3056]
[1778333180317,43.58,80366.83,55.4,0.00269,1e-05,0.30678]
[1778333186560,43.58,80369.59,55.4,0.0027,1e-05,0.30825]
[1778333191595,43.58,80369.27,55.4,0.00269,1e-05,0.30687]
[1778333193451,43.58,80369.27,55.4,0.00269,1e-05,0.30687]
[1778333193613,43.58,80369.27,55.4,0.00269,1e-05,0.30687]
[1778333198830,43.58,80370.11,55.4,0.0027,1e-05,0.30732]
[1778333204068,43.58,80370.2,55.4,0.0027,1e-05,0.30737]
[1778333207392,43.58,80370.15,55.4,0.0027,1e-05,0.30734]
[1778333208416,43.58,80370.18,55.4,0.0027,1e-05,0.30735]
[1778333213853,43.58,80370.12,55.4,0.0027,1e-05,0.30732]
[1778333214367,43.58,80370.12,55.4,0.0027,1e-05,0.30732]
[1778333219841,43.58,80370.12,55.4,0.0027,1e-05,0.30732]
[1778333220622,43.58,80370.12,55.4,0.0027,1e-05,0.30732]
[1778333222349,43.58,80370.12,55.4,0.0027,1e-05,0.30732]
[1778333222880,43.58,80370.25,55.4,0.0027,1e-05,0.30739]
[1778333232882,43.58,80370.36,55.4,0.0027,1e-05,0.30745]
[1778333237975,43.58,80370.28,55.4,0.0027,1e-05,0.30741]
[1778333245193,43.58,80370.28,55.4,0.0027,1e-05,0.30741]
[1778333246009,43.58,80372.91,55.4,0.00271,1e-05,0.30882]
[1778333247973,43.58,80378.57,55.4,0.00274,1e-05,0.31187]
[1778333248614,43.58,80378.57,55.4,0.00274,1e-05,0.31187]
[1778333251200,43.58,80378.54,55.4,0.00274,1e-05,0.31185]
[1778333252069,43.58,80378.54,55.4,0.00273,1e-05,0.31062]
[1778333253994,43.58,80379.74,55.4,0.00274,1e-05,0.31127]
[1778333255080,43.58,80379.74,55.4,0.00274,1e-05,0.31127]
[1778333257513,43.58,80379.74,55.4,0.00274,1e-05,0.31127]
[1778333257516,43.58,80379.74,55.4,0.00274,1e-05,0.31127]
[1778333258367,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333259053,43.58,80379.54,55.4,0.00273,1e-05,0.31116]
[1778333259837,43.58,80379.72,55.4,0.00274,1e-05,0.31126]
[1778333265568,43.58,80379.53,55.4,0.00273,1e-05,0.31116]
[1778333266372,43.58,80379.53,55.4,0.00273,1e-05,0.31116]
[1778333268647,43.58,80379.53,55.4,0.00273,1e-05,0.31116]
[1778333268651,43.58,80379.53,55.4,0.00273,1e-05,0.31116]
[1778333269851,43.58,80379.53,55.4,0.00273,1e-05,0.31116]
[1778333275183,43.58,80379.18,55.4,0.00273,1e-05,0.31097]
[1778333279925,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333279932,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333280569,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333282317,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333283189,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333285362,43.58,80379.3,55.4,0.00273,1e-05,0.31103]
[1778333286310,43.58,80379.7,55.4,0.00274,1e-05,0.31125]
[1778333287947,43.58,80382.66,55.4,0.00275,1e-05,0.31285]
[1778333291992,43.58,80383.32,55.4,0.00275,1e-05,0.31321]
[1778333293012,43.58,80383.28,55.4,0.00275,1e-05,0.31319]
[1778333299351,43.58,80386.47,55.4,0.00277,1e-05,0.31493]
[1778333306122,43.58,80386.33,55.4,0.00277,1e-05,0.31485]
[1778333311438,43.58,80386.52,55.4,0.00276,1e-05,0.31372]
[1778333315213,43.58,80388.63,55.4,0.00277,1e-05,0.31487]
[1778333320346,43.58,80389.04,55.4,0.00277,1e-05,0.31509]
[1778333320354,43.58,80389.04,55.4,0.00277,1e-05,0.31509]
[1778333322675,43.58,80389.12,55.4,0.00277,1e-05,0.31513]
[1778333326915,43.58,80389.2,55.4,0.00277,1e-05,0.31518]
[1778333327629,43.58,80389.2,55.4,0.00277,1e-05,0.31518]
[1778333331858,43.58,80389.14,55.4,0.00277,1e-05,0.31515]
[1778333332602,43.58,80389.14,55.4,0.00277,1e-05,0.31515]
[1778333333508,43.58,80389.14,55.4,0.00277,1e-05,0.31515]
[1778333334193,43.58,80389.12,55.4,0.00277,1e-05,0.31513]
[1778333335587,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333336433,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333338130,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333338661,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333340200,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333340891,43.58,80389.01,55.4,0.00277,1e-05,0.31507]
[1778333343523,43.58,80390.81,55.4,0.00278,1e-05,0.31606]
[1778333343527,43.58,80390.81,55.4,0.00278,1e-05,0.31606]
[1778333344279,43.58,80390.81,55.4,0.00278,1e-05,0.31606]
[1778333344880,43.58,80390.81,55.4,0.00278,1e-05,0.31606]
[1778333345627,43.58,80391.23,55.4,0.00279,1e-05,0.31629]
[1778333350716,43.58,80392.13,55.4,0.00279,1e-05,0.31678]
[1778333355751,43.58,80393.01,55.4,0.0028,1e-05,0.31727]
[1778333358385,43.58,80393.01,55.4,0.0028,1e-05,0.31727]
[1778333358390,43.58,80393.01,55.4,0.0028,1e-05,0.31727]
[1778333359118,43.58,80392.83,55.4,0.00279,1e-05,0.31717]
[1778333368859,43.58,80388.15,55.4,0.00277,1e-05,0.3146]
[1778333372270,43.58,80385.14,55.4,0.00274,1e-05,0.31173]
[1778333373139,43.58,80385.49,55.4,0.00274,1e-05,0.31192]
[1778333373849,43.58,80385.49,55.4,0.00274,1e-05,0.31192]
[1778333374677,43.58,80383.84,55.4,0.00274,1e-05,0.31103]
[1778333376592,43.58,80382.35,55.4,0.00273,1e-05,0.31023]
[1778333376612,43.58,80382.35,55.4,0.00273,1e-05,0.31023]
[1778333377121,43.58,80378.79,55.4,0.00271,1e-05,0.30831]
[1778333378622,43.58,80374.64,55.4,0.00269,1e-05,0.30609]
[1778333381950,43.58,80363.41,55.4,0.00263,1e-05,0.30016]
[1778333385577,43.58,80363.91,55.4,0.00263,1e-05,0.30042]
[1778333386128,43.58,80363.91,55.4,0.00263,1e-05,0.30042]
[1778333386376,43.58,80363.91,55.4,0.00263,1e-05,0.30042]
[1778333387128,43.58,80359.63,55.4,0.00261,1e-05,0.29818]
[1778333389465,43.58,80355.3,55.4,0.00259,0.0,0.29593]
[1778333389829,43.58,80355.3,55.4,0.00259,0.0,0.29593]
[1778333390135,43.58,80355.17,55.4,0.00259,0.0,0.29586]
[1778333396048,43.58,80350.32,55.4,0.00257,0.0,0.29336]
[1778333401083,43.58,80346.71,55.4,0.00255,0.0,0.29151]
[1778333402527,43.58,80346.71,55.4,0.00255,0.0,0.29151]
[1778333404980,43.58,80348.99,55.4,0.00256,0.0,0.29268]
[1778333406473,43.58,80351.64,55.4,0.00257,0.0,0.29404]
[1778333412273,43.58,80351.34,55.4,0.00257,0.0,0.29389]
[1778333413105,43.58,80351.34,55.4,0.00257,0.0,0.29389]
[1778333413673,43.58,80351.34,55.4,0.00257,0.0,0.29389]
[1778333415254,43.58,80351.34,55.4,0.00257,0.0,0.29389]
[1778333419211,43.58,80363.5,55.4,0.00263,1e-05,0.3002]
[1778333420269,43.58,80363.5,55.4,0.00263,1e-05,0.3002]
[1778333420919,43.58,80363.5,55.4,0.00263,1e-05,0.3002]
[1778333423503,43.58,80364.89,55.4,0.00264,1e-05,0.30093]
[1778333423504,43.58,80364.89,55.4,0.00264,1e-05,0.30093]
[1778333424342,43.58,80364.84,55.4,0.00264,1e-05,0.30091]
[1778333430760,43.58,80364.93,55.4,0.00264,1e-05,0.30095]
[1778333431640,43.58,80364.89,55.4,0.00264,1e-05,0.30093]
[1778333436453,43.58,80366.63,55.4,0.00264,1e-05,0.30065]
[1778333437214,43.58,80366.63,55.4,0.00264,1e-05,0.30065]
[1778333437307,43.58,80366.63,55.4,0.00264,1e-05,0.30065]
[1778333440368,43.58,80366.6,55.4,0.00264,1e-05,0.30063]
[1778333442345,43.58,80366.52,55.4,0.00264,1e-05,0.30059]
[1778333444719,43.58,80366.49,55.4,0.00264,1e-05,0.30057]
[1778333445641,43.58,80366.43,55.4,0.00264,1e-05,0.30054]
[1778333446447,43.58,80366.47,55.4,0.00264,1e-05,0.30056]
[1778333447060,43.58,80366.43,55.4,0.00264,1e-05,0.30054]
[1778333450630,43.58,80366.42,55.4,0.00264,1e-05,0.30054]
[1778333452425,43.58,80366.42,55.4,0.00264,1e-05,0.30054]
[1778333453823,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333455390,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333461362,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333461364,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333462275,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333463531,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333464447,43.58,80366.28,55.4,0.00264,1e-05,0.30046]
[1778333471583,43.58,80366.29,55.4,0.00264,1e-05,0.30047]
[1778333472140,43.58,80366.29,55.4,0.00264,1e-05,0.30047]
[1778333472937,43.58,80366.29,55.4,0.00264,1e-05,0.30047]
[1778333476980,43.58,80366.29,55.4,0.00264,1e-05,0.30047]
[1778333477305,43.58,80366.11,55.4,0.00263,1e-05,0.30038]
[1778333482520,43.58,80361.61,55.4,0.00261,1e-05,0.29802]
[1778333484077,43.58,80361.68,55.4,0.00261,1e-05,0.29806]
[1778333485453,43.58,80361.68,55.4,0.00261,1e-05,0.29806]
[1778333486102,43.58,80361.68,55.4,0.00261,1e-05,0.29806]
[1778333491386,43.58,80359.31,55.4,0.0026,0.0,0.29683]
[1778333492829,43.58,80359.31,55.4,0.0026,0.0,0.29683]
[1778333496057,43.58,80359.31,55.4,0.00259,0.0,0.29564]
[1778333496918,43.58,80359.31,55.4,0.00259,0.0,0.29564]
[1778333499650,43.58,80358.14,55.4,0.00258,0.0,0.29504]
[1778333500078,43.58,80358.14,55.4,0.00258,0.0,0.29504]
[1778333502835,43.58,80358.51,55.4,0.00259,0.0,0.29523]
[1778333503644,43.58,80358.86,55.4,0.00259,0.0,0.29541]
[1778333505260,43.58,80358.85,55.4,0.00259,0.0,0.2954]
[1778333505965,43.58,80358.85,55.4,0.00259,0.0,0.2954]
[1778333509526,43.58,80358.77,55.4,0.00259,0.0,0.29536]
[1778333510307,43.58,80358.77,55.4,0.00259,0.0,0.29536]
[1778333515891,43.58,80358.77,55.4,0.00259,0.0,0.29536]
[1778333516435,43.58,80358.77,55.4,0.00259,0.0,0.29536]
[1778333518267,43.58,80358.63,55.4,0.00259,0.0,0.29529]
[1778333521509,43.58,80358.74,55.4,0.00259,0.0,0.29535]
[1778333522343,43.58,80358.74,55.4,0.00259,0.0,0.29535]
[1778333523686,43.58,80358.74,55.4,0.00259,0.0,0.29535]
[1778333523766,43.58,80358.74,55.4,0.00259,0.0,0.29535]
[1778333525296,43.58,80365.78,55.4,0.00262,1e-05,0.29901]
[1778333526069,43.58,80365.78,55.4,0.00262,1e-05,0.29901]
[1778333532170,43.58,80364.78,55.4,0.00262,1e-05,0.29848]
[1778333532830,43.58,80364.78,55.4,0.00262,1e-05,0.29848]
[1778333534478,43.58,80364.85,55.4,0.00262,1e-05,0.29852]
[1778333535313,43.58,80365.06,55.4,0.00262,1e-05,0.29863]
[1778333539500,43.58,80364.96,55.4,0.00262,1e-05,0.29858]
[1778333540194,43.58,80364.85,55.4,0.00262,1e-05,0.29852]
[1778333540857,43.58,80364.85,55.4,0.00262,1e-05,0.29852]
[1778333542437,43.58,80365.0,55.4,0.00262,1e-05,0.2986]
[1778333546519,43.58,80364.32,55.4,0.00262,1e-05,0.29824]
[1778333547457,43.58,80364.32,55.4,0.00262,1e-05,0.29824]
[1778333549056,43.58,80364.51,55.4,0.00262,1e-05,0.29834]
[1778333549789,43.58,80364.69,55.4,0.00262,1e-05,0.29844]
[1778333550574,43.58,80364.69,55.4,0.00262,1e-05,0.29844]
[1778333552472,43.58,80364.57,55.4,0.00262,1e-05,0.29837]
[1778333560054,43.58,80365.03,55.4,0.00261,1e-05,0.29742]
[1778333560059,43.58,80365.03,55.4,0.00261,1e-05,0.29742]
[1778333561955,43.58,80365.03,55.4,0.00261,1e-05,0.29742]
[1778333563646,43.58,80365.03,55.4,0.00261,1e-05,0.29742]
[1778333564443,43.58,80365.55,55.4,0.00261,1e-05,0.29769]
[1778333570273,43.58,80365.52,55.4,0.00261,1e-05,0.29768]
[1778333574524,43.58,80365.48,55.4,0.00261,1e-05,0.29766]
[1778333575365,43.58,80366.0,55.4,0.00261,1e-05,0.29793]
[1778333576116,43.58,80366.0,55.4,0.00261,1e-05,0.29793]
[1778333576947,43.58,80370.07,55.4,0.00263,1e-05,0.30006]
[1778333579201,43.58,80370.95,55.4,0.00264,1e-05,0.30052]
[1778333580169,43.58,80372.85,55.4,0.00265,1e-05,0.30152]
[1778333584665,43.58,80372.57,55.4,0.00265,1e-05,0.30137]
[1778333584773,43.58,80372.57,55.4,0.00265,1e-05,0.30137]
[1778333585497,43.58,80372.35,55.4,0.00265,1e-05,0.30125]
[1778333586812,43.58,80372.35,55.4,0.00265,1e-05,0.30125]
[1778333587667,43.58,80372.28,55.4,0.00264,1e-05,0.30122]
[1778333592232,43.58,80372.0,55.4,0.00264,1e-05,0.30107]
[1778333593715,43.58,80372.0,55.4,0.00264,1e-05,0.30107]
[1778333597519,43.58,80372.03,55.4,0.00264,1e-05,0.30109]
[1778333598376,43.58,80371.89,55.4,0.00264,1e-05,0.30101]
[1778333603245,43.58,80371.88,55.4,0.00264,1e-05,0.30101]
[1778333604088,43.58,80371.88,55.4,0.00264,1e-05,0.30101]
[1778333609546,43.58,80372.02,55.4,0.00264,1e-05,0.30108]
[1778333610572,43.58,80372.02,55.4,0.00264,1e-05,0.30108]
[1778333610578,43.58,80372.02,55.4,0.00264,1e-05,0.30108]
[1778333611508,43.58,80372.02,55.4,0.00264,1e-05,0.30108]
[1778333612896,43.58,80371.99,55.4,0.00263,1e-05,0.29987]
[1778333613610,43.58,80372.02,55.4,0.00263,1e-05,0.29988]
[1778333618000,43.58,80371.67,55.4,0.00263,1e-05,0.2997]
[1778333618807,43.58,80371.47,55.4,0.00263,1e-05,0.29959]
[1778333623421,43.58,80371.6,55.4,0.00263,1e-05,0.29966]
[1778333624881,43.58,80371.6,55.4,0.00263,1e-05,0.29966]
[1778333625567,43.58,80371.6,55.4,0.00263,1e-05,0.29966]
[1778333630735,43.58,80371.57,55.4,0.00263,1e-05,0.29965]
[1778333636253,43.58,80371.98,55.4,0.00263,1e-05,0.29986]
[1778333636257,43.58,80371.98,55.4,0.00263,1e-05,0.29986]
[1778333637058,43.58,80371.98,55.4,0.00263,1e-05,0.29986]
[1778333642497,43.58,80371.92,55.4,0.00263,1e-05,0.29983]
[1778333643285,43.58,80371.92,55.4,0.00263,1e-05,0.29983]
[1778333646510,43.58,80371.77,55.4,0.00263,1e-05,0.29975]
[1778333648764,43.58,80371.74,55.4,0.00263,1e-05,0.29973]
[1778333655203,43.58,80371.71,55.4,0.00263,1e-05,0.29972]
[1778333655889,43.58,80371.71,55.4,0.00263,1e-05,0.29972]
[1778333661954,43.58,80371.75,55.4,0.00263,1e-05,0.29974]
[1778333663417,43.58,80371.75,55.4,0.00263,1e-05,0.29974]
[1778333664685,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333668075,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333668081,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333668737,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333670647,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333671457,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333672438,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333673104,43.58,80371.73,55.4,0.00263,1e-05,0.29973]
[1778333674618,43.58,80371.73,55.4,0.00262,1e-05,0.29853]
[1778333675417,43.58,80371.73,55.4,0.00262,1e-05,0.29853]
[1778333676926,43.58,80371.75,55.4,0.00262,1e-05,0.29854]
[1778333677561,43.58,80371.74,55.4,0.00262,1e-05,0.29854]
[1778333678356,43.58,80371.74,55.4,0.00262,1e-05,0.29854]
[1778333678363,43.58,80371.74,55.4,0.00262,1e-05,0.29854]
[1778333682142,43.58,80370.85,55.4,0.00262,1e-05,0.29807]
[1778333683108,43.58,80370.77,55.4,0.00262,1e-05,0.29803]
[1778333683746,43.58,80370.06,55.4,0.00261,1e-05,0.29766]
[1778333686095,43.58,80369.02,55.4,0.00261,1e-05,0.29712]
[1778333687768,43.58,80368.44,55.4,0.0026,1e-05,0.29682]
[1778333689494,43.58,80367.6,55.4,0.0026,1e-05,0.29638]
[1778333690348,43.58,80367.25,55.4,0.0026,1e-05,0.2962]
[1778333696665,43.58,80366.47,55.4,0.0026,0.0,0.29579]
[1778333696731,43.58,80366.47,55.4,0.0026,0.0,0.29579]
[1778333697200,43.58,80352.57,55.4,0.00253,0.0,0.28866]
[1778333697320,43.58,80352.57,55.4,0.00253,0.0,0.28866]
[1778333697659,43.58,80352.57,55.4,0.00253,0.0,0.28866]
[1778333698972,43.58,80346.88,55.4,0.0025,0.0,0.28579]
[1778333699761,43.58,80338.18,55.4,0.00246,0.0,0.28144]
[1778333701452,43.58,80336.42,55.4,0.00245,0.0,0.28057]
[1778333702595,43.58,80336.27,55.4,0.00245,0.0,0.28049]
[1778333708276,43.58,80341.29,55.4,0.00247,0.0,0.28299]
[1778333708876,43.58,80341.29,55.4,0.00247,0.0,0.28299]
[1778333709610,43.58,80341.18,55.4,0.00247,0.0,0.28293]
[1778333716024,43.58,80340.97,55.4,0.00247,0.0,0.28283]
[1778333716769,43.58,80340.97,55.4,0.00247,0.0,0.28283]
[1778333718394,43.58,80341.22,55.4,0.00247,0.0,0.28295]
[1778333719334,43.58,80341.42,55.4,0.00247,0.0,0.28305]
[1778333722374,43.58,80351.64,55.4,0.00252,0.0,0.28819]
[1778333727409,43.58,80353.94,55.4,0.00253,0.0,0.28936]
[1778333732506,43.58,80358.55,55.4,0.00255,0.0,0.29054]
[1778333733332,43.58,80358.85,55.4,0.00255,0.0,0.29069]
[1778333734705,43.58,80359.18,55.4,0.00255,0.0,0.29086]
[1778333735576,43.58,80359.15,55.4,0.00255,0.0,0.29085]
[1778333738162,43.58,80359.15,55.4,0.00255,0.0,0.29085]
[1778333739137,43.58,80359.15,55.4,0.00255,0.0,0.29085]
[1778333742919,43.58,80362.32,55.4,0.00256,0.0,0.29247]
[1778333743847,43.58,80362.32,55.4,0.00256,0.0,0.29247]
[1778333749563,43.58,80362.51,55.4,0.00257,0.0,0.29257]
[1778333758626,43.58,80362.87,55.4,0.00257,0.0,0.29275]
[1778333761555,43.58,80362.87,55.4,0.00257,0.0,0.29275]
[1778333762379,43.58,80362.87,55.4,0.00257,0.0,0.29275]
[1778333767552,43.58,80363.87,55.4,0.00257,0.0,0.29327]
[1778333768437,43.58,80364.3,55.4,0.00257,0.0,0.29349]
[1778333772770,43.58,80364.42,55.4,0.00257,0.0,0.29355]
[1778333772777,43.58,80364.42,55.4,0.00257,0.0,0.29355]
[1778333778082,43.58,80372.32,55.4,0.00261,1e-05,0.29765]
[1778333778755,43.58,80371.97,55.4,0.00261,1e-05,0.29746]
[1778333779923,43.58,80371.98,55.4,0.00261,1e-05,0.29747]
[1778333781508,43.58,80372.03,55.4,0.00261,1e-05,0.29749]
[1778333785087,43.58,80372.4,55.4,0.00261,1e-05,0.29769]
[1778333786085,43.58,80372.42,55.4,0.00261,1e-05,0.2977]
[1778333787020,43.58,80372.47,55.4,0.00261,1e-05,0.29772]
[1778333791451,43.58,80374.33,55.4,0.00261,1e-05,0.2975]
[1778333792494,43.58,80373.94,55.4,0.00261,1e-05,0.2973]
[1778333797911,43.58,80371.21,55.4,0.0026,1e-05,0.29588]
[1778333801943,43.58,80371.13,55.4,0.0026,1e-05,0.29584]
[1778333802800,43.58,80371.13,55.4,0.0026,1e-05,0.29584]
[1778333806156,43.58,80371.13,55.4,0.0026,1e-05,0.29584]
[1778333806980,43.58,80371.45,55.4,0.0026,1e-05,0.296]
[1778333809380,43.58,80371.45,55.4,0.0026,1e-05,0.296]
[1778333810080,43.58,80371.45,55.4,0.0026,1e-05,0.296]
[1778333811891,43.58,80371.45,55.4,0.0026,1e-05,0.296]
[1778333812621,43.58,80372.0,55.4,0.0026,1e-05,0.29629]
[1778333814919,43.58,80373.21,55.4,0.00261,1e-05,0.29692]
[1778333815838,43.58,80373.52,55.4,0.00261,1e-05,0.29708]
[1778333816666,43.58,80373.53,55.4,0.00261,1e-05,0.29708]
[1778333817533,43.58,80373.53,55.4,0.00261,1e-05,0.29708]
[1778333822788,43.58,80373.05,55.4,0.00261,1e-05,0.29683]
[1778333822852,43.58,80373.05,55.4,0.00261,1e-05,0.29683]
[1778333823708,43.58,80373.05,55.4,0.00261,1e-05,0.29683]
[1778333824418,43.58,80373.23,55.4,0.00261,1e-05,0.29693]
[1778333825265,43.58,80373.23,55.4,0.00261,1e-05,0.29693]
[1778333832029,43.58,80374.69,55.4,0.00262,1e-05,0.29769]
[1778333832942,43.58,80374.69,55.4,0.00262,1e-05,0.29769]
[1778333833026,43.58,80374.69,55.4,0.00262,1e-05,0.29769]
[1778333835149,43.58,80374.69,55.4,0.00262,1e-05,0.29769]
[1778333835309,43.58,80374.69,55.4,0.00262,1e-05,0.29769]
[1778333844157,43.58,80376.54,55.4,0.00263,1e-05,0.29865]
[1778333844555,43.58,80376.54,55.4,0.00263,1e-05,0.29865]
[1778333844989,43.58,80376.54,55.4,0.00263,1e-05,0.29865]
[1778333851287,43.58,80376.58,55.4,0.00261,1e-05,0.29748]
[1778333853404,43.58,80376.08,55.4,0.00261,1e-05,0.29722]
[1778333854890,43.58,80375.76,55.4,0.00261,1e-05,0.29705]
[1778333854892,43.58,80375.76,55.4,0.00261,1e-05,0.29705]
[1778333855724,43.58,80376.02,55.4,0.00261,1e-05,0.29719]
[1778333856725,43.58,80376.47,55.4,0.00261,1e-05,0.29742]
[1778333859269,43.58,80376.61,55.4,0.00262,1e-05,0.29749]
[1778333859983,43.58,80376.61,55.4,0.00262,1e-05,0.29749]
[1778333866057,43.58,80376.57,55.4,0.00261,1e-05,0.29747]
[1778333866061,43.58,80376.57,55.4,0.00261,1e-05,0.29747]
[1778333866991,43.58,80376.57,55.4,0.00261,1e-05,0.29747]
[1778333867865,43.58,80376.57,55.4,0.00261,1e-05,0.29747]
[1778333868866,43.58,80376.64,55.4,0.00262,1e-05,0.29751]
[1778333870740,43.58,80376.64,55.4,0.00262,1e-05,0.29751]
[1778333871628,43.58,80376.64,55.4,0.00262,1e-05,0.29751]
[1778333878678,43.58,80376.39,55.4,0.00261,1e-05,0.29738]
[1778333879998,43.58,80376.39,55.4,0.00261,1e-05,0.29738]
[1778333881634,43.58,80378.11,55.4,0.00262,1e-05,0.29828]
[1778333882411,43.58,80378.11,55.4,0.00262,1e-05,0.29828]
[1778333883347,43.58,80378.1,55.4,0.00262,1e-05,0.29827]
[1778333884750,43.58,80378.44,55.4,0.00262,1e-05,0.29845]
[1778333885676,43.58,80378.44,55.4,0.00262,1e-05,0.29845]
[1778333886617,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333887765,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333895595,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333896912,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333898505,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333901206,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333902057,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333902674,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333903373,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333905498,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333906439,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333914530,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333915362,43.58,80378.47,55.4,0.00262,1e-05,0.29847]
[1778333916498,43.58,80377.9,55.4,0.00261,1e-05,0.29697]
[1778333916606,43.58,80377.9,55.4,0.00261,1e-05,0.29697]
[1778333918560,43.58,80373.33,55.4,0.00259,0.0,0.2946]
[1778333922010,43.58,80370.37,55.4,0.00257,0.0,0.29307]
[1778333922770,43.58,80370.29,55.4,0.00257,0.0,0.29303]
[1778333925085,43.58,80370.12,55.4,0.00257,0.0,0.29294]
[1778333929726,43.58,80370.1,55.4,0.00257,0.0,0.29293]
[1778333930061,43.58,80370.1,55.4,0.00257,0.0,0.29293]
[1778333930653,43.58,80370.1,55.4,0.00257,0.0,0.29293]
[1778333935875,43.58,80369.75,55.4,0.00257,0.0,0.29275]
[1778333940910,43.58,80370.31,55.4,0.00257,0.0,0.29304]
[1778333945512,43.58,80370.26,55.4,0.00257,0.0,0.29301]
[1778333945920,43.58,80370.26,55.4,0.00257,0.0,0.29301]
[1778333948246,43.58,80370.18,55.4,0.00257,0.0,0.29297]
[1778333949564,43.58,80370.18,55.4,0.00257,0.0,0.29297]
[1778333950077,43.58,80370.18,55.4,0.00257,0.0,0.29297]
[1778333952635,43.58,80370.18,55.4,0.00257,0.0,0.29297]
[1778333954230,43.58,80370.18,55.4,0.00257,0.0,0.29297]
[1778333957402,43.58,80370.11,55.4,0.00257,0.0,0.29294]
[1778333957409,43.58,80370.11,55.4,0.00257,0.0,0.29294]
[1778333958199,43.58,80369.79,55.4,0.00257,0.0,0.29277]
[1778333959913,43.58,80369.68,55.4,0.00257,0.0,0.29272]
[1778333960649,43.58,80369.64,55.4,0.00257,0.0,0.2927]
[1778333962959,43.58,80369.72,55.4,0.00257,0.0,0.29274]
[1778333963622,43.58,80369.72,55.4,0.00257,0.0,0.29274]
[1778333964501,43.58,80369.72,55.4,0.00257,0.0,0.29274]
[1778333965389,43.58,80369.72,55.4,0.00257,0.0,0.29274]
[1778333969430,43.58,80370.02,55.4,0.00257,0.0,0.29289]
[1778333969433,43.58,80370.02,55.4,0.00257,0.0,0.29289]
[1778333970328,43.58,80370.02,55.4,0.00257,0.0,0.29289]
[1778333971058,43.58,80369.99,55.4,0.00257,0.0,0.29288]
[1778333971836,43.58,80370.04,55.4,0.00256,0.0,0.29172]
[1778333979180,43.58,80369.93,55.4,0.00256,0.0,0.29166]
[1778333980084,43.58,80369.93,55.4,0.00256,0.0,0.29166]
[1778333983901,43.58,80368.84,55.4,0.00256,0.0,0.29111]
[1778333985326,43.58,80368.34,55.4,0.00255,0.0,0.29085]
[1778333986929,43.58,80367.82,55.4,0.00255,0.0,0.29058]
[1778333987762,43.58,80367.82,55.4,0.00255,0.0,0.29058]
[1778333988564,43.58,80367.82,55.4,0.00255,0.0,0.29058]
[1778333989132,43.58,80367.82,55.4,0.00255,0.0,0.29058]
[1778333990401,43.58,80367.82,55.4,0.00255,0.0,0.29058]
[1778333991274,43.58,80367.5,55.4,0.00255,0.0,0.29042]
[1778333992155,43.58,80367.5,55.4,0.00255,0.0,0.29042]
[1778333992512,43.58,80367.5,55.4,0.00255,0.0,0.29042]
[1778333999322,43.58,80367.9,55.4,0.00255,0.0,0.29062]
[1778334004367,43.58,80364.63,55.4,0.00254,0.0,0.28896]
[1778334005187,43.58,80363.16,55.4,0.00253,0.0,0.28821]
[1778334010399,43.58,80356.55,55.4,0.0025,0.0,0.28487]
[1778334011975,43.58,80355.75,55.4,0.00249,0.0,0.28447]
[1778334012850,43.58,80355.44,55.4,0.00249,0.0,0.28431]
[1778334018461,43.58,80353.8,55.4,0.00248,0.0,0.28349]
[1778334021561,43.58,80353.8,55.4,0.00248,0.0,0.28349]
[1778334021564,43.58,80353.8,55.4,0.00248,0.0,0.28349]
[1778334022456,43.58,80353.72,55.4,0.00248,0.0,0.28345]
[1778334027524,43.58,80347.95,55.4,0.00245,0.0,0.28057]
[1778334032559,43.58,80344.0,55.4,0.00243,0.0,0.27748]
[1778334033682,43.58,80344.07,55.4,0.00243,0.0,0.27752]
[1778334033684,43.58,80344.07,55.4,0.00243,0.0,0.27752]
[1778334034412,43.58,80344.07,55.4,0.00243,0.0,0.27752]
[1778334036541,43.58,80343.91,55.4,0.00243,0.0,0.27744]
[1778334037429,43.58,80343.84,55.4,0.00243,0.0,0.27741]
[1778334039610,43.58,80333.13,55.4,0.00238,0.0,0.27218]
[1778334043432,43.58,80332.99,55.4,0.00237,0.0,0.27212]
[1778334043848,43.58,80332.32,55.4,0.00237,0.0,0.27179]
[1778334043884,43.58,80322.54,55.4,0.00233,0.0,0.26711]
[1778334044633,43.58,80322.54,55.4,0.00233,0.0,0.26711]
[1778334045404,43.58,80322.54,55.4,0.00233,0.0,0.26711]
[1778334045505,43.58,80322.54,55.4,0.00233,0.0,0.26711]
[1778334046233,43.58,80318.23,55.4,0.00231,0.0,0.26506]
[1778334051853,43.58,80313.7,55.4,0.00229,0.0,0.26293]
[1778334052598,43.58,80313.7,55.4,0.00229,0.0,0.26293]
[1778334054326,43.58,80313.48,55.4,0.00229,0.0,0.26283]
[1778334055670,43.58,80313.29,55.4,0.00228,0.0,0.26274]
[1778334058669,43.58,80313.23,55.4,0.00228,0.0,0.26271]
[1778334059483,43.58,80313.23,55.4,0.00228,0.0,0.26271]
[1778334065204,43.58,80314.78,55.4,0.00229,0.0,0.26344]
[1778334069029,43.58,80319.26,55.4,0.00231,0.0,0.26555]
[1778334069636,43.58,80319.26,55.4,0.00231,0.0,0.26555]
[1778334075862,43.58,80317.56,55.4,0.0023,0.0,0.26475]
[1778334081518,43.58,80317.74,55.4,0.0023,0.0,0.26483]
[1778334081535,43.58,80317.74,55.4,0.0023,0.0,0.26483]
[1778334082923,43.58,80316.15,55.4,0.0023,0.0,0.26408]
[1778334089960,43.58,80317.44,55.4,0.0023,0.0,0.26469]
[1778334091865,43.58,80317.77,55.4,0.00231,0.0,0.26485]
[1778334091867,43.58,80317.77,55.4,0.00231,0.0,0.26485]
[1778334092665,43.58,80317.77,55.4,0.00231,0.0,0.26485]
[1778334094140,43.58,80317.79,55.4,0.0023,0.0,0.26376]
[1778334094655,43.58,80317.79,55.4,0.0023,0.0,0.26376]
[1778334096335,43.58,80317.2,55.4,0.00229,0.0,0.26349]
[1778334097053,43.58,80317.06,55.4,0.00229,0.0,0.26342]
[1778334098559,43.58,80316.03,55.4,0.00229,0.0,0.26294]
[1778334099444,43.58,80314.98,55.4,0.00228,0.0,0.26244]
[1778334105065,43.58,80315.71,55.4,0.00229,0.0,0.26279]
[1778334110100,43.58,80315.65,55.4,0.00229,0.0,0.26276]
[1778334112451,43.58,80315.63,55.4,0.00229,0.0,0.26275]
[1778334113202,43.58,80315.6,55.4,0.00229,0.0,0.26273]
[1778334119169,43.58,80315.17,55.4,0.00228,0.0,0.26253]
[1778334120385,43.58,80315.17,55.4,0.00228,0.0,0.26253]
[1778334120388,43.58,80315.17,55.4,0.00228,0.0,0.26253]
[1778334121159,43.58,80315.04,55.4,0.00228,0.0,0.26247]
[1778334122822,43.58,80321.04,55.4,0.00231,0.0,0.2653]
[1778334124589,43.58,80322.76,55.4,0.00232,0.0,0.26611]
[1778334130243,43.58,80324.81,55.4,0.00233,0.0,0.26708]
[1778334133285,43.58,80324.71,55.4,0.00233,0.0,0.26704]
[1778334134675,43.58,80324.71,55.4,0.00233,0.0,0.26704]
[1778334135570,43.58,80324.89,55.4,0.00233,0.0,0.26712]
[1778334141857,43.58,80326.24,55.4,0.00233,0.0,0.26777]
[1778334142720,43.58,80326.24,55.4,0.00233,0.0,0.26777]
[1778334143554,43.58,80325.99,55.4,0.00233,0.0,0.26765]
[1778334143558,43.58,80325.99,55.4,0.00233,0.0,0.26765]
[1778334144405,43.58,80326.06,55.4,0.00233,0.0,0.26768]
[1778334147786,43.58,80326.82,55.4,0.00234,0.0,0.26804]
[1778334149442,43.58,80326.82,55.4,0.00234,0.0,0.26804]
[1778334155040,43.58,80326.06,55.4,0.00232,0.0,0.26658]
[1778334156744,43.58,80325.57,55.4,0.00232,0.0,0.26634]
[1778334164482,43.58,80326.34,55.4,0.00233,0.0,0.26671]
[1778334168455,43.58,80326.5,55.4,0.00233,0.0,0.26679]
[1778334169223,43.58,80326.53,55.4,0.00233,0.0,0.2668]
[1778334172391,43.58,80326.6,55.4,0.00233,0.0,0.26683]
[1778334173356,43.58,80327.32,55.4,0.00233,0.0,0.26718]
[1778334179929,43.58,80327.29,55.4,0.00233,0.0,0.26716]
[1778334179933,43.58,80327.29,55.4,0.00233,0.0,0.26716]
[1778334180657,43.58,80327.29,55.4,0.00233,0.0,0.26716]
[1778334182237,43.58,80327.42,55.4,0.00233,0.0,0.26722]
[1778334183015,43.58,80327.32,55.4,0.00233,0.0,0.26718]
[1778334188685,43.58,80327.7,55.4,0.00233,0.0,0.26736]
[1778334191960,43.58,80328.59,55.4,0.00234,0.0,0.26778]
[1778334192022,43.58,80328.59,55.4,0.00234,0.0,0.26778]
[1778334192827,43.58,80330.15,55.4,0.00234,0.0,0.26853]
[1778334193694,43.58,80330.15,55.4,0.00234,0.0,0.26853]
[1778334194770,43.58,80329.44,55.4,0.00234,0.0,0.26819]
[1778334195528,43.58,80329.72,55.4,0.00234,0.0,0.26832]
[1778334200739,43.58,80330.38,55.4,0.00234,0.0,0.26864]
[1778334204133,43.58,80330.37,55.4,0.00234,0.0,0.26863]
[1778334204139,43.58,80330.37,55.4,0.00234,0.0,0.26863]
[1778334204797,43.58,80330.34,55.4,0.00234,0.0,0.26862]
[1778334209802,43.58,80329.88,55.4,0.00234,0.0,0.2684]
[1778334216474,43.58,80330.1,55.4,0.00233,0.0,0.2674]
[1778334216476,43.58,80330.1,55.4,0.00233,0.0,0.2674]
[1778334217466,43.58,80330.7,55.4,0.00234,0.0,0.26768]
[1778334218161,43.58,80330.7,55.4,0.00234,0.0,0.26768]
[1778334218777,43.58,80330.7,55.4,0.00234,0.0,0.26768]
[1778334219533,43.58,80330.7,55.4,0.00234,0.0,0.26768]
[1778334221980,43.58,80330.72,55.4,0.00234,0.0,0.26769]
[1778334227928,43.58,80330.83,55.4,0.00234,0.0,0.26774]
[1778334228926,43.58,80330.83,55.4,0.00234,0.0,0.26774]
[1778334230437,43.58,80331.38,55.4,0.00234,0.0,0.26801]
[1778334236755,43.58,80331.51,55.4,0.00234,0.0,0.26807]
[1778334237548,43.58,80331.51,55.4,0.00234,0.0,0.26807]
[1778334244503,43.58,80332.35,55.4,0.00234,0.0,0.26847]
[1778334246147,43.58,80332.35,55.4,0.00234,0.0,0.26847]
[1778334252077,43.58,80332.54,55.4,0.00234,0.0,0.26856]
[1778334252080,43.58,80332.54,55.4,0.00234,0.0,0.26856]
[1778334255450,43.58,80332.54,55.4,0.00234,0.0,0.26856]
[1778334261837,43.58,80333.64,55.4,0.00235,0.0,0.26909]
[1778334263390,43.58,80333.25,55.4,0.00235,0.0,0.2689]
[1778334268621,43.58,80334.08,55.4,0.00235,0.0,0.2693]
[1778334269369,43.58,80334.08,55.4,0.00235,0.0,0.2693]
[1778334275260,43.58,80334.09,55.4,0.00234,0.0,0.26819]
[1778334280219,43.58,80333.46,55.4,0.00234,0.0,0.26789]
[1778334282003,43.58,80333.46,55.4,0.00234,0.0,0.26789]
[1778334286687,43.58,80332.35,55.4,0.00233,0.0,0.26736]
[1778334287575,43.58,80333.19,55.4,0.00234,0.0,0.26776]
[1778334292178,43.58,80333.43,55.4,0.00234,0.0,0.26788]
[1778334292583,43.58,80333.43,55.4,0.00234,0.0,0.26788]
[1778334292936,43.58,80333.43,55.4,0.00234,0.0,0.26788]
[1778334297719,43.58,80333.39,55.4,0.00234,0.0,0.26786]
[1778334298472,43.58,80333.43,55.4,0.00234,0.0,0.26788]
[1778334301422,43.58,80333.43,55.4,0.00234,0.0,0.26788]
[1778334302312,43.58,80333.57,55.4,0.00234,0.0,0.26794]
[1778334303361,43.58,80333.61,55.4,0.00234,0.0,0.26796]
[1778334305607,43.58,80337.19,55.4,0.00236,0.0,0.26968]
[1778334306467,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334308284,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334309049,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334310322,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334312034,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334312744,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334313658,43.58,80337.23,55.4,0.00236,0.0,0.2697]
[1778334319245,43.58,80337.49,55.4,0.00236,0.0,0.26982]
[1778334319911,43.58,80336.6,55.4,0.00235,0.0,0.26939]
[1778334325535,43.58,80337.11,55.4,0.00236,0.0,0.26964]
[1778334326394,43.58,80337.11,55.4,0.00236,0.0,0.26964]
[1778334327130,43.58,80337.11,55.4,0.00236,0.0,0.26964]
[1778334327695,43.58,80337.11,55.4,0.00236,0.0,0.26964]
[1778334331549,43.58,80337.13,55.4,0.00236,0.0,0.26965]
[1778334332400,43.58,80337.09,55.4,0.00235,0.0,0.26852]
[1778334333927,43.58,80337.15,55.4,0.00235,0.0,0.26855]
[1778334335368,43.58,80337.4,55.4,0.00235,0.0,0.26867]
[1778334341725,43.58,80337.63,55.4,0.00235,0.0,0.26878]
[1778334342011,43.58,80337.63,55.4,0.00235,0.0,0.26878]
[1778334342849,43.58,80337.63,55.4,0.00235,0.0,0.26878]
[1778334349783,43.58,80351.93,55.4,0.00241,0.0,0.2757]
[1778334350841,43.58,80351.93,55.4,0.00241,0.0,0.2757]
[1778334351650,43.58,80352.1,55.4,0.00242,0.0,0.27579]
[1778334352551,43.58,80352.44,55.4,0.00242,0.0,0.27595]
[1778334353476,43.58,80352.74,55.4,0.00242,0.0,0.2761]
[1778334355127,43.58,80352.73,55.4,0.00242,0.0,0.27609]
[1778334355727,43.58,80352.73,55.4,0.00242,0.0,0.27609]
[1778334361765,43.58,80352.98,55.4,0.00242,0.0,0.27622]
[1778334363389,43.58,80355.97,55.4,0.00243,0.0,0.27769]
[1778334364095,43.58,80355.97,55.4,0.00243,0.0,0.27769]
[1778334364674,43.58,80355.97,55.4,0.00243,0.0,0.27769]
[1778334367607,43.58,80355.97,55.4,0.00243,0.0,0.27769]
[1778334368355,43.58,80355.97,55.4,0.00243,0.0,0.27769]
[1778334371890,43.58,80355.79,55.4,0.00243,0.0,0.2776]
[1778334371983,43.58,80355.89,55.4,0.00243,0.0,0.27765]
[1778334373649,43.58,80355.89,55.4,0.00243,0.0,0.27765]
[1778334375837,43.58,80355.89,55.4,0.00243,0.0,0.27765]
[1778334376750,43.58,80355.89,55.4,0.00243,0.0,0.27765]
[1778334382479,43.58,80357.04,55.4,0.00244,0.0,0.27822]
[1778334382482,43.58,80357.04,55.4,0.00244,0.0,0.27822]
[1778334383218,43.58,80357.3,55.4,0.00244,0.0,0.27834]
[1778334387120,43.58,80357.78,55.4,0.00244,0.0,0.27858]
[1778334388015,43.58,80358.23,55.4,0.00244,0.0,0.2788]
[1778334392504,43.58,80358.43,55.4,0.00244,0.0,0.27776]
[1778334393476,43.58,80358.12,55.4,0.00243,0.0,0.27761]
[1778334394807,43.58,80358.12,55.4,0.00243,0.0,0.27761]
[1778334395541,43.58,80358.12,55.4,0.00243,0.0,0.27761]
[1778334401142,43.58,80358.47,55.4,0.00244,0.0,0.27778]
[1778334406588,43.58,80358.43,55.4,0.00244,0.0,0.27776]
[1778334406680,43.58,80358.43,55.4,0.00244,0.0,0.27776]
[1778334407475,43.58,80358.43,55.4,0.00244,0.0,0.27776]
[1778334414233,43.58,80359.29,55.4,0.00244,0.0,0.27818]
[1778334418070,43.58,80359.69,55.4,0.00244,0.0,0.27838]
[1778334418076,43.58,80359.69,55.4,0.00244,0.0,0.27838]
[1778334418910,43.58,80359.69,55.4,0.00244,0.0,0.27838]
[1778334422116,43.58,80359.69,55.4,0.00244,0.0,0.27838]
[1778334422702,43.58,80359.69,55.4,0.00244,0.0,0.27838]
[1778334433366,43.58,80359.79,55.4,0.00244,0.0,0.27843]
[1778334435389,43.58,80359.79,55.4,0.00244,0.0,0.27843]
[1778334436358,43.58,80359.79,55.4,0.00244,0.0,0.27843]
[1778334439604,43.58,80359.79,55.4,0.00244,0.0,0.27843]
[1778334440481,43.58,80359.79,55.4,0.00244,0.0,0.27843]
[1778334442371,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334443142,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334443821,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334443826,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334444518,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334446988,43.58,80359.72,55.4,0.00244,0.0,0.2784]
[1778334447699,43.58,80359.86,55.4,0.00244,0.0,0.27847]
[1778334448523,43.58,80359.86,55.4,0.00244,0.0,0.27847]
[1778334449380,43.58,80359.86,55.4,0.00244,0.0,0.27847]
[1778334450622,43.58,80359.86,55.4,0.00244,0.0,0.27847]
[1778334451564,43.58,80359.86,55.4,0.00244,0.0,0.27847]
[1778334452460,43.58,80359.86,55.4,0.00243,0.0,0.27732]
[1778334453770,43.58,80359.86,55.4,0.00243,0.0,0.27732]
[1778334454352,43.58,80359.86,55.4,0.00243,0.0,0.27732]
[1778334455510,43.58,80359.86,55.4,0.00243,0.0,0.27732]
[1778334456330,43.58,80359.86,55.4,0.00243,0.0,0.27732]
[1778334461562,43.58,80360.02,55.4,0.00243,0.0,0.2774]
[1778334463654,43.58,80360.02,55.4,0.00243,0.0,0.2774]
[1778334464481,43.58,80360.02,55.4,0.00243,0.0,0.2774]
[1778334472366,43.58,80360.84,55.4,0.00244,0.0,0.27781]
[1778334473278,43.58,80360.88,55.4,0.00244,0.0,0.27783]
[1778334476063,43.58,80360.89,55.4,0.00244,0.0,0.27783]
[1778334476104,43.58,80360.89,55.4,0.00244,0.0,0.27783]
[1778334476983,43.58,80360.89,55.4,0.00244,0.0,0.27783]
[1778334480654,43.58,80359.77,55.4,0.00243,0.0,0.27728]
[1778334481657,43.58,80359.82,55.4,0.00243,0.0,0.2773]
[1778334488400,43.58,80360.0,55.4,0.00243,0.0,0.27739]
[1778334489576,43.58,80359.97,55.4,0.00243,0.0,0.27738]
[1778334490021,43.58,80359.97,55.4,0.00243,0.0,0.27738]
[1778334495460,43.58,80360.0,55.4,0.00243,0.0,0.27739]
[1778334497092,43.58,80359.58,55.4,0.00243,0.0,0.27719]
[1778334504520,43.58,80359.51,55.4,0.00243,0.0,0.27715]
[1778334505360,43.58,80359.51,55.4,0.00243,0.0,0.27715]
[1778334512726,43.58,80359.76,55.4,0.00243,0.0,0.27727]
[1778334514381,43.58,80359.89,55.4,0.00242,0.0,0.2762]
[1778334514530,43.58,80359.89,55.4,0.00242,0.0,0.2762]
[1778334519970,43.58,80358.88,55.4,0.00242,0.0,0.2757]
[1778334520306,43.58,80358.88,55.4,0.00242,0.0,0.2757]
[1778334521901,43.58,80356.68,55.4,0.00241,0.0,0.27463]
[1778334522827,43.58,80357.52,55.4,0.00241,0.0,0.27504]
[1778334524370,43.58,80357.53,55.4,0.00241,0.0,0.27504]
[1778334525975,43.58,80357.64,55.4,0.00241,0.0,0.2751]
[1778334526479,43.58,80358.32,55.4,0.00242,0.0,0.27543]
[1778334526992,43.58,80358.32,55.4,0.00242,0.0,0.27543]
[1778334530277,43.58,80358.34,55.4,0.00242,0.0,0.27544]
[1778334531005,43.58,80358.34,55.4,0.00242,0.0,0.27544]
[1778334531868,43.58,80358.34,55.4,0.00242,0.0,0.27544]
[1778334533415,43.58,80358.34,55.4,0.00242,0.0,0.27544]
[1778334536611,43.58,80358.06,55.4,0.00241,0.0,0.2753]
[1778334537512,43.58,80358.06,55.4,0.00241,0.0,0.2753]
[1778334543266,43.58,80352.56,55.4,0.00239,0.0,0.27262]
[1778334544130,43.58,80352.59,55.4,0.00239,0.0,0.27263]
[1778334548677,43.58,80352.13,55.4,0.00239,0.0,0.27241]
[1778334550221,43.58,80352.13,55.4,0.00239,0.0,0.27241]
[1778334556223,43.58,80351.11,55.4,0.00238,0.0,0.27192]
[1778334557515,43.58,80351.11,55.4,0.00238,0.0,0.27192]
[1778334558231,43.58,80351.14,55.4,0.00238,0.0,0.27193]
[1778334560617,43.58,80351.11,55.4,0.00238,0.0,0.27192]
[1778334560620,43.58,80351.11,55.4,0.00238,0.0,0.27192]
[1778334562443,43.58,80350.29,55.4,0.00238,0.0,0.27152]
[1778334563379,43.58,80350.25,55.4,0.00238,0.0,0.2715]
[1778334564181,43.58,80350.29,55.4,0.00238,0.0,0.27152]
[1778334570745,43.58,80350.32,55.4,0.00238,0.0,0.27153]
[1778334572391,43.58,80350.69,55.4,0.00237,0.0,0.27059]
[1778334574494,43.58,80350.33,55.4,0.00237,0.0,0.27042]
[1778334575331,43.58,80349.96,55.4,0.00237,0.0,0.27024]
[1778334575830,43.58,80349.96,55.4,0.00237,0.0,0.27024]
[1778334577462,43.58,80350.12,55.4,0.00237,0.0,0.27032]
[1778334579007,43.58,80350.01,55.4,0.00237,0.0,0.27026]
[1778334579555,43.58,80349.81,55.4,0.00237,0.0,0.27017]
[1778334580301,43.58,80348.05,55.4,0.00236,0.0,0.26932]
[1778334581951,43.58,80347.98,55.4,0.00236,0.0,0.26929]
[1778334581954,43.58,80347.98,55.4,0.00236,0.0,0.26929]
[1778334585818,43.58,80348.66,55.4,0.00236,0.0,0.26961]
[1778334586604,43.58,80348.9,55.4,0.00236,0.0,0.26973]
[1778334589564,43.58,80348.51,55.4,0.00236,0.0,0.26954]
[1778334591296,43.58,80348.53,55.4,0.00236,0.0,0.26955]
[1778334592149,43.58,80348.53,55.4,0.00236,0.0,0.26955]
[1778334592851,43.58,80348.61,55.4,0.00236,0.0,0.26959]
[1778334597589,43.58,80348.61,55.4,0.00236,0.0,0.26959]
[1778334598331,43.58,80348.61,55.4,0.00236,0.0,0.26959]
[1778334599033,43.58,80348.61,55.4,0.00236,0.0,0.26959]
[1778334600025,43.58,80348.77,55.4,0.00236,0.0,0.26966]
[1778334603218,43.58,80348.69,55.4,0.00236,0.0,0.26963]
[1778334605961,43.58,80348.69,55.4,0.00236,0.0,0.26963]
[1778334606742,43.58,80348.69,55.4,0.00236,0.0,0.26963]
[1778334609848,43.58,80348.69,55.4,0.00236,0.0,0.26963]
[1778334612409,43.58,80347.83,55.4,0.00236,0.0,0.26921]
[1778334614084,43.58,80346.74,55.4,0.00235,0.0,0.26869]
[1778334614125,43.58,80346.74,55.4,0.00235,0.0,0.26869]
[1778334614889,43.58,80346.59,55.4,0.00235,0.0,0.26862]
[1778334615776,43.58,80346.59,55.4,0.00235,0.0,0.26862]
[1778334617558,43.58,80346.58,55.4,0.00235,0.0,0.26861]
[1778334620280,43.58,80346.47,55.4,0.00235,0.0,0.26856]
[1778334621099,43.58,80346.47,55.4,0.00235,0.0,0.26856]
[1778334628260,43.58,80346.76,55.4,0.00235,0.0,0.2687]
[1778334628364,43.58,80346.76,55.4,0.00235,0.0,0.2687]
[1778334628868,43.58,80346.76,55.4,0.00235,0.0,0.2687]
[1778334634106,43.58,80346.76,55.4,0.00234,0.0,0.26759]
[1778334634850,43.58,80346.76,55.4,0.00234,0.0,0.26759]
[1778334637264,43.58,80346.73,55.4,0.00234,0.0,0.26757]
[1778334637916,43.58,80346.73,55.4,0.00234,0.0,0.26757]
[1778334642197,43.58,80346.69,55.4,0.00234,0.0,0.26755]
[1778334642200,43.58,80346.69,55.4,0.00234,0.0,0.26755]
[1778334643757,43.58,80346.63,55.4,0.00234,0.0,0.26752]
[1778334645488,43.58,80346.63,55.4,0.00234,0.0,0.26752]
[1778334646362,43.58,80346.63,55.4,0.00234,0.0,0.26752]
[1778334654241,43.58,80346.27,55.4,0.00234,0.0,0.26735]
[1778334656477,43.58,80346.27,55.4,0.00234,0.0,0.26735]
[1778334657258,43.58,80346.27,55.4,0.00234,0.0,0.26735]
[1778334662649,43.58,80346.24,55.4,0.00234,0.0,0.26734]
[1778334664100,43.58,80346.24,55.4,0.00234,0.0,0.26734]
[1778334668236,43.58,80346.24,55.4,0.00234,0.0,0.26734]
[1778334668643,43.58,80346.24,55.4,0.00234,0.0,0.26734]
[1778334668941,43.58,80346.24,55.4,0.00234,0.0,0.26734]
[1778334669587,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334670323,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334679082,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334679383,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334679392,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334680198,43.58,80345.34,55.4,0.00234,0.0,0.26691]
[1778334683541,43.58,80345.43,55.4,0.00234,0.0,0.26695]
[1778334685348,43.58,80345.39,55.4,0.00234,0.0,0.26693]
[1778334689274,43.58,80345.39,55.4,0.00234,0.0,0.26693]
[1778334689953,43.58,80345.39,55.4,0.00234,0.0,0.26693]
[1778334691584,43.58,80345.36,55.4,0.00234,0.0,0.26692]
[1778334692463,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334694084,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334694687,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334700229,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334700761,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334700763,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334700853,43.58,80345.36,55.4,0.00233,0.0,0.26581]
[1778334706271,43.58,80336.29,55.4,0.00229,0.0,0.26153]
[1778334712069,43.58,80336.42,55.4,0.00229,0.0,0.26159]
[1778334712075,43.58,80336.42,55.4,0.00229,0.0,0.26159]
[1778334712657,43.58,80336.36,55.4,0.00229,0.0,0.26156]
[1778334714944,43.58,80336.36,55.4,0.00229,0.0,0.26156]
[1778334716605,43.58,80336.87,55.4,0.00229,0.0,0.2618]
[1778334722383,43.58,80337.8,55.4,0.00229,0.0,0.26223]
[1778334723859,43.58,80337.8,55.4,0.00229,0.0,0.26223]
[1778334724531,43.58,80337.65,55.4,0.00229,0.0,0.26216]
[1778334732097,43.58,80338.56,55.4,0.0023,0.0,0.26259]
[1778334732933,43.58,80338.56,55.4,0.0023,0.0,0.26259]
[1778334737085,43.58,80338.28,55.4,0.00229,0.0,0.26246]
[1778334738539,43.58,80338.28,55.4,0.00229,0.0,0.26246]
[1778334739546,43.58,80338.28,55.4,0.00229,0.0,0.26246]
[1778334740416,43.58,80338.15,55.4,0.00229,0.0,0.2624]
[1778334741144,43.58,80338.15,55.4,0.00229,0.0,0.2624]
[1778334742087,43.58,80338.04,55.4,0.00229,0.0,0.26235]
[1778334742647,43.58,80338.04,55.4,0.00229,0.0,0.26235]
[1778334744364,43.58,80337.42,55.4,0.00229,0.0,0.26206]
[1778334745931,43.58,80337.39,55.4,0.00229,0.0,0.26204]
[1778334746971,43.58,80337.29,55.4,0.00229,0.0,0.262]
[1778334748548,43.58,80337.63,55.4,0.00229,0.0,0.26215]
[1778334749348,43.58,80337.57,55.4,0.00229,0.0,0.26213]
[1778334755836,43.58,80337.72,55.4,0.00228,0.0,0.2611]
[1778334756749,43.58,80337.72,55.4,0.00228,0.0,0.2611]
[1778334759975,43.58,80337.72,55.4,0.00228,0.0,0.2611]
[1778334762076,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334763703,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334764462,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334765317,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334765891,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334765896,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334767650,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334768575,43.58,80337.78,55.4,0.00228,0.0,0.26113]
[1778334773742,43.58,80339.25,55.4,0.00229,0.0,0.26182]
[1778334775416,43.58,80339.25,55.4,0.00229,0.0,0.26182]
[1778334776250,43.58,80339.25,55.4,0.00229,0.0,0.26182]
[1778334776856,43.58,80339.07,55.4,0.00229,0.0,0.26174]
[1778334782805,43.58,80339.03,55.4,0.00229,0.0,0.26172]
[1778334790347,43.58,80339.03,55.4,0.00229,0.0,0.26172]
[1778334795208,43.58,80339.04,55.4,0.00229,0.0,0.26172]
[1778334796013,43.58,80339.04,55.4,0.00229,0.0,0.26172]
[1778334799702,43.58,80339.14,55.4,0.00229,0.0,0.26177]
[1778334800533,43.58,80339.14,55.4,0.00229,0.0,0.26177]
[1778334806973,43.58,80338.69,55.4,0.00229,0.0,0.26156]
[1778334807878,43.58,80338.69,55.4,0.00229,0.0,0.26156]
[1778334808554,43.58,80338.84,55.4,0.00229,0.0,0.26163]
[1778334816228,43.58,80338.89,55.4,0.00228,0.0,0.26056]
[1778334817069,43.58,80338.82,55.4,0.00228,0.0,0.26053]
[1778334818676,43.58,80338.82,55.4,0.00228,0.0,0.26053]
[1778334820111,43.58,80338.99,55.4,0.00228,0.0,0.2606]
[1778334827328,43.58,80338.92,55.4,0.00228,0.0,0.26057]
[1778334828116,43.58,80338.92,55.4,0.00228,0.0,0.26057]
[1778334829110,43.58,80338.92,55.4,0.00228,0.0,0.26057]
[1778334830563,43.58,80338.92,55.4,0.00228,0.0,0.26057]
[1778334831375,43.58,80338.92,55.4,0.00228,0.0,0.26057]
[1778334835539,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334836174,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334837014,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334837701,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334840136,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334840140,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334840803,43.58,80338.8,55.4,0.00228,0.0,0.26052]
[1778334842583,43.58,80338.51,55.4,0.00228,0.0,0.26038]
[1778334844081,43.58,80338.76,55.4,0.00228,0.0,0.2605]
[1778334844759,43.58,80338.83,55.4,0.00228,0.0,0.26053]
[1778334845536,43.58,80338.99,55.4,0.00228,0.0,0.2606]
[1778334847866,43.58,80338.97,55.4,0.00228,0.0,0.2606]
[1778334849519,43.58,80338.88,55.4,0.00228,0.0,0.26055]
[1778334855433,43.58,80338.84,55.4,0.00228,0.0,0.26053]
[1778334856370,43.58,80338.93,55.4,0.00228,0.0,0.26058]
[1778334857106,43.58,80339.73,55.4,0.00228,0.0,0.26095]
[1778334857890,43.58,80339.73,55.4,0.00228,0.0,0.26095]
[1778334864377,43.58,80342.18,55.4,0.00229,0.0,0.2621]
[1778334864827,43.58,80342.18,55.4,0.00229,0.0,0.2621]
[1778334865506,43.58,80341.81,55.4,0.00229,0.0,0.26193]
[1778334865508,43.58,80341.81,55.4,0.00229,0.0,0.26193]
[1778334866480,43.58,80341.81,55.4,0.00229,0.0,0.26193]
[1778334867236,43.58,80341.81,55.4,0.00229,0.0,0.26193]
[1778334868560,43.58,80341.77,55.4,0.00229,0.0,0.26191]
[1778334869328,43.58,80341.77,55.4,0.00229,0.0,0.26191]
[1778334870989,43.58,80342.24,55.4,0.00229,0.0,0.26213]
[1778334871943,43.58,80341.8,55.4,0.00228,0.0,0.26083]
[1778334873521,43.58,80341.87,55.4,0.00228,0.0,0.26086]
[1778334874404,43.58,80341.87,55.4,0.00228,0.0,0.26086]
[1778334882503,43.58,80341.91,55.4,0.00228,0.0,0.26088]
[1778334885029,43.58,80341.91,55.4,0.00228,0.0,0.26088]
[1778334885695,43.58,80342.39,55.4,0.00228,0.0,0.2611]
[1778334886034,43.58,80342.39,55.4,0.00228,0.0,0.2611]
[1778334886849,43.58,80342.19,55.4,0.00228,0.0,0.26101]
[1778334887864,43.58,80345.45,55.4,0.0023,0.0,0.26254]
[1778334888579,43.58,80346.17,55.4,0.0023,0.0,0.26288]
[1778334889536,43.58,80347.09,55.4,0.00231,0.0,0.26331]
[1778334891056,43.58,80347.02,55.4,0.00231,0.0,0.26328]
[1778334895988,43.58,80357.17,55.4,0.00235,0.0,0.26811]
[1778334896797,43.58,80357.51,55.4,0.00235,0.0,0.26827]
[1778334898624,43.58,80358.74,55.4,0.00236,0.0,0.26886]
[1778334899502,43.58,80358.83,55.4,0.00236,0.0,0.26891]
[1778334900356,43.58,80358.83,55.4,0.00236,0.0,0.26891]
[1778334901139,43.58,80358.83,55.4,0.00236,0.0,0.26891]
[1778334901917,43.58,80358.69,55.4,0.00236,0.0,0.26884]
[1778334902627,43.58,80358.92,55.4,0.00236,0.0,0.26895]
[1778334907679,43.58,80358.97,55.4,0.00236,0.0,0.26898]
[1778334908888,43.58,80358.97,55.4,0.00236,0.0,0.26898]
[1778334908892,43.58,80358.97,55.4,0.00236,0.0,0.26898]
[1778334909573,43.58,80358.79,55.4,0.00236,0.0,0.26889]
[1778334910063,43.58,80358.79,55.4,0.00236,0.0,0.26889]
[1778334911988,43.58,80358.79,55.4,0.00236,0.0,0.26889]
[1778334920771,43.58,80358.45,55.4,0.00236,0.0,0.26873]
[1778334926813,43.58,80358.67,55.4,0.00236,0.0,0.26883]
[1778334928164,43.58,80358.67,55.4,0.00236,0.0,0.26883]
[1778334928949,43.58,80358.64,55.4,0.00236,0.0,0.26882]
[1778334935876,43.58,80359.18,55.4,0.00235,0.0,0.26796]
[1778334939070,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334939074,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334939809,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334944939,43.58,80359.25,55.4,0.00235,0.0,0.26799]
[1778334948696,43.58,80359.21,55.4,0.00235,0.0,0.26797]
[1778334949601,43.58,80359.21,55.4,0.00235,0.0,0.26797]
[1778334951843,43.58,80359.21,55.4,0.00235,0.0,0.26797]
[1778334952686,43.58,80359.21,55.4,0.00235,0.0,0.26797]
[1778334955595,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334957338,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334958151,43.58,80359.38,55.4,0.00235,0.0,0.26805]
[1778334958756,43.58,80359.42,55.4,0.00235,0.0,0.26807]
[1778334963428,43.58,80359.42,55.4,0.00235,0.0,0.26807]
[1778334964402,43.58,80359.42,55.4,0.00235,0.0,0.26807]
[1778334970060,43.58,80359.39,55.4,0.00235,0.0,0.26806]
[1778334971951,43.58,80360.25,55.4,0.00236,0.0,0.26847]
[1778334972899,43.58,80359.75,55.4,0.00235,0.0,0.26823]
[1778334973665,43.58,80359.95,55.4,0.00236,0.0,0.26833]
[1778334974540,43.58,80359.95,55.4,0.00236,0.0,0.26833]
[1778334975298,43.58,80359.99,55.4,0.00236,0.0,0.26835]
[1778334976977,43.58,80360.09,55.4,0.00236,0.0,0.26839]
[1778334977652,43.58,80360.09,55.4,0.00236,0.0,0.26839]
[1778334982200,43.58,80369.84,55.4,0.0024,0.0,0.27311]
[1778334982621,43.58,80369.84,55.4,0.0024,0.0,0.27311]
[1778334982623,43.58,80369.84,55.4,0.0024,0.0,0.27311]
[1778334983498,43.58,80369.84,55.4,0.0024,0.0,0.27311]
[1778334990489,43.58,80370.18,55.4,0.0024,0.0,0.27328]
[1778334991217,43.58,80370.18,55.4,0.0024,0.0,0.27328]
[1778334994608,43.58,80370.64,55.4,0.0024,0.0,0.27237]
[1778334995771,43.58,80370.65,55.4,0.0024,0.0,0.27237]
[1778334996602,43.58,80370.68,55.4,0.0024,0.0,0.27239]
[1778335002796,43.58,80371.63,55.4,0.0024,0.0,0.27285]
[1778335003616,43.58,80371.63,55.4,0.0024,0.0,0.27285]
[1778335006894,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335006913,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335007634,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335008489,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335009433,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335011099,43.58,80371.64,55.4,0.0024,0.0,0.27285]
[1778335011941,43.58,80371.86,55.4,0.0024,0.0,0.27296]
[1778335012763,43.58,80371.59,55.4,0.0024,0.0,0.27283]
[1778335013523,43.58,80371.59,55.4,0.0024,0.0,0.27283]
[1778335015250,43.58,80371.75,55.4,0.0024,0.0,0.27291]
[1778335016159,43.58,80371.62,55.4,0.0024,0.0,0.27284]
[1778335017009,43.58,80371.64,55.4,0.0024,0.0,0.27285]
[1778335017845,43.58,80371.64,55.4,0.0024,0.0,0.27285]
[1778335018498,43.58,80371.64,55.4,0.0024,0.0,0.27285]
[1778335019379,43.58,80371.64,55.4,0.0024,0.0,0.27285]
[1778335022429,43.58,80370.93,55.4,0.0024,0.0,0.27251]
[1778335023322,43.58,80371.04,55.4,0.0024,0.0,0.27256]
[1778335027854,43.58,80370.98,55.4,0.0024,0.0,0.27253]
[1778335027857,43.58,80370.98,55.4,0.0024,0.0,0.27253]
[1778335029961,43.58,80370.98,55.4,0.0024,0.0,0.27253]
[1778335035571,43.58,80370.82,55.4,0.0024,0.0,0.27245]
[1778335038551,43.58,80370.93,55.4,0.0024,0.0,0.27251]
[1778335038561,43.58,80370.93,55.4,0.0024,0.0,0.27251]
[1778335039330,43.58,80371.18,55.4,0.0024,0.0,0.27263]
[1778335044634,43.58,80371.2,55.4,0.0024,0.0,0.27264]
[1778335049312,43.58,80371.46,55.4,0.0024,0.0,0.27277]
[1778335050146,43.58,80371.5,55.4,0.0024,0.0,0.27279]
[1778335055910,43.58,80371.69,55.4,0.00239,0.0,0.27174]
[1778335056921,43.58,80371.69,55.4,0.00239,0.0,0.27174]
[1778335062660,43.58,80375.07,55.4,0.00241,0.0,0.27339]
[1778335066451,43.58,80376.84,55.4,0.00241,0.0,0.27426]
[1778335067208,43.58,80376.84,55.4,0.00241,0.0,0.27426]
[1778335069502,43.58,80377.11,55.4,0.00242,0.0,0.27439]
[1778335070320,43.58,80377.07,55.4,0.00242,0.0,0.27437]
[1778335071744,43.58,80376.74,55.4,0.00241,0.0,0.27421]
[1778335072495,43.58,80376.74,55.4,0.00241,0.0,0.27421]
[1778335076605,43.58,80376.96,55.4,0.00242,0.0,0.27432]
[1778335077469,43.58,80376.96,55.4,0.00242,0.0,0.27432]
[1778335078360,43.58,80376.94,55.4,0.00241,0.0,0.27431]
[1778335079376,43.58,80377.19,55.4,0.00242,0.0,0.27443]
[1778335081786,43.58,80376.78,55.4,0.00241,0.0,0.27423]
[1778335082601,43.58,80376.78,55.4,0.00241,0.0,0.27423]
[1778335085557,43.58,80376.63,55.4,0.00241,0.0,0.27415]
[1778335086512,43.58,80376.02,55.4,0.00241,0.0,0.27386]
[1778335088209,43.58,80376.06,55.4,0.00241,0.0,0.27387]
[1778335088243,43.58,80376.06,55.4,0.00241,0.0,0.27387]
[1778335088784,43.58,80376.86,55.4,0.00241,0.0,0.27427]
[1778335095842,43.58,80378.46,55.4,0.00242,0.0,0.27505]
[1778335096906,43.58,80378.46,55.4,0.00242,0.0,0.27505]
[1778335102033,43.58,80379.07,55.4,0.00243,0.0,0.27535]
[1778335104265,43.58,80379.07,55.4,0.00243,0.0,0.27535]
[1778335104268,43.58,80379.07,55.4,0.00243,0.0,0.27535]
[1778335104386,43.58,80379.07,55.4,0.00243,0.0,0.27535]
[1778335104532,43.58,80379.07,55.4,0.00243,0.0,0.27535]
[1778335105242,43.58,80379.1,55.4,0.00243,0.0,0.27537]
[1778335107508,43.58,80380.73,55.4,0.00243,0.0,0.27617]
[1778335108348,43.58,80380.77,55.4,0.00243,0.0,0.27619]
[1778335114178,43.58,80381.1,55.4,0.00242,0.0,0.2752]
[1778335117876,43.58,80382.52,55.4,0.00243,0.0,0.2759]
[1778335118551,43.58,80382.52,55.4,0.00243,0.0,0.2759]
[1778335122918,43.58,80382.73,55.4,0.00243,0.0,0.27601]
[1778335123617,43.58,80382.73,55.4,0.00243,0.0,0.27601]
[1778335128390,43.58,80382.63,55.4,0.00243,0.0,0.27596]
[1778335128395,43.58,80382.63,55.4,0.00243,0.0,0.27596]
[1778335129044,43.58,80382.64,55.4,0.00243,0.0,0.27596]
[1778335134322,43.58,80382.64,55.4,0.00243,0.0,0.27596]
[1778335137556,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335138310,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335138942,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335139216,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335140540,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335142312,43.58,80382.94,55.4,0.00243,0.0,0.27611]
[1778335143021,43.58,80382.79,55.4,0.00243,0.0,0.27604]
[1778335143636,43.58,80382.79,55.4,0.00243,0.0,0.27604]
[1778335145658,43.58,80382.81,55.4,0.00243,0.0,0.27604]
[1778335148183,43.58,80382.51,55.4,0.00243,0.0,0.2759]
[1778335148755,43.58,80382.51,55.4,0.00243,0.0,0.2759]
[1778335161983,43.58,80382.9,55.4,0.00243,0.0,0.27609]
[1778335162654,43.58,80382.9,55.4,0.00243,0.0,0.27609]
[1778335166613,43.58,80386.38,55.4,0.00245,0.0,0.27781]
[1778335167638,43.58,80386.55,55.4,0.00245,0.0,0.27789]
[1778335171055,43.58,80386.55,55.4,0.00245,0.0,0.27789]
[1778335171995,43.58,80386.55,55.4,0.00244,0.0,0.27674]
[1778335172883,43.58,80386.52,55.4,0.00244,0.0,0.27673]
[1778335174671,43.58,80386.51,55.4,0.00244,0.0,0.27672]
[1778335177694,43.58,80386.51,55.4,0.00244,0.0,0.27672]
[1778335178694,43.58,80386.48,55.4,0.00244,0.0,0.27671]
[1778335183827,43.58,80386.51,55.4,0.00244,0.0,0.27672]
[1778335184623,43.58,80386.51,55.4,0.00244,0.0,0.27672]
[1778335190829,43.58,80388.63,55.4,0.00245,0.0,0.27777]
[1778335191680,43.58,80388.63,55.4,0.00245,0.0,0.27777]
[1778335193111,43.58,80388.63,55.4,0.00245,0.0,0.27777]
[1778335193900,43.58,80388.63,55.4,0.00245,0.0,0.27777]
[1778335200332,43.58,80388.79,55.4,0.00245,0.0,0.27785]
[1778335200469,43.58,80388.79,55.4,0.00245,0.0,0.27785]
[1778335201136,43.58,80388.79,55.4,0.00245,0.0,0.27785]
[1778335201377,43.58,80388.79,55.4,0.00245,0.0,0.27785]
[1778335202184,43.58,80389.03,55.4,0.00245,0.0,0.27797]
[1778335207486,43.58,80392.5,55.4,0.00247,0.0,0.27969]
[1778335208329,43.58,80392.36,55.4,0.00247,0.0,0.27962]
[1778335214039,43.58,80391.81,55.4,0.00247,0.0,0.27935]
[1778335214645,43.58,80391.81,55.4,0.00247,0.0,0.27935]
[1778335218219,43.58,80391.77,55.4,0.00247,0.0,0.27933]
[1778335219204,43.58,80391.84,55.4,0.00247,0.0,0.27936]
[1778335220863,43.58,80390.24,55.4,0.00246,0.0,0.27857]
[1778335221899,43.58,80390.23,55.4,0.00246,0.0,0.27856]
[1778335223444,43.58,80390.1,55.4,0.00246,0.0,0.2785]
[1778335224981,43.58,80390.1,55.4,0.00246,0.0,0.2785]
[1778335228926,43.58,80389.62,55.4,0.00246,0.0,0.27826]
[1778335229624,43.58,80389.62,55.4,0.00246,0.0,0.27826]
[1778335230461,43.58,80389.62,55.4,0.00246,0.0,0.27826]
[1778335231165,43.58,80389.62,55.4,0.00246,0.0,0.27826]
[1778335239051,43.58,80387.8,55.4,0.00244,0.0,0.27621]
[1778335240345,43.58,80387.8,55.4,0.00244,0.0,0.27621]
[1778335242426,43.58,80387.95,55.4,0.00244,0.0,0.27628]
[1778335244030,43.58,80387.96,55.4,0.00244,0.0,0.27629]
[1778335244833,43.58,80388.15,55.4,0.00244,0.0,0.27638]
[1778335250128,43.58,80386.91,55.4,0.00243,0.0,0.27577]
[1778335252365,43.58,80384.67,55.4,0.00242,0.0,0.27467]
[1778335253590,43.58,80384.56,55.4,0.00242,0.0,0.27461]
[1778335256927,43.58,80384.56,55.4,0.00242,0.0,0.27461]
[1778335258611,43.58,80382.95,55.4,0.00241,0.0,0.27382]
[1778335264226,43.58,80374.81,55.4,0.00238,0.0,0.26986]
[1778335267541,43.58,80375.28,55.4,0.00238,0.0,0.27009]
[1778335268359,43.58,80375.28,55.4,0.00238,0.0,0.27009]
[1778335269589,43.58,80375.28,55.4,0.00238,0.0,0.27009]
[1778335270163,43.58,80375.3,55.4,0.00238,0.0,0.2701]
[1778335274859,43.58,80374.95,55.4,0.00238,0.0,0.26993]
[1778335275535,43.58,80374.95,55.4,0.00238,0.0,0.26993]
[1778335278856,43.58,80378.53,55.4,0.00239,0.0,0.27167]
[1778335279977,43.58,80382.77,55.4,0.00241,0.0,0.27374]
[1778335280834,43.58,80382.77,55.4,0.00241,0.0,0.27374]
[1778335282717,43.58,80385.1,55.4,0.00242,0.0,0.27488]
[1778335287595,43.58,80384.74,55.4,0.00242,0.0,0.2747]
[1778335288410,43.58,80384.5,55.4,0.00242,0.0,0.27458]
[1778335293564,43.58,80384.7,55.4,0.00242,0.0,0.27468]
[1778335294417,43.58,80384.7,55.4,0.00241,0.0,0.27354]
[1778335295928,43.58,80384.86,55.4,0.00241,0.0,0.27362]
[1778335296774,43.58,80384.86,55.4,0.00241,0.0,0.27362]
[1778335305425,43.58,80384.97,55.4,0.00241,0.0,0.27367]
[1778335305430,43.58,80384.97,55.4,0.00241,0.0,0.27367]
[1778335306394,43.58,80384.97,55.4,0.00241,0.0,0.27367]
[1778335311563,43.58,80384.91,55.4,0.00241,0.0,0.27364]
[1778335316598,43.58,80385.06,55.4,0.00241,0.0,0.27372]
[1778335317865,43.58,80385.06,55.4,0.00241,0.0,0.27372]
[1778335324654,43.58,80384.84,55.4,0.00241,0.0,0.27361]
[1778335326125,43.58,80384.84,55.4,0.00241,0.0,0.27361]
[1778335327069,43.58,80384.84,55.4,0.00241,0.0,0.27361]
[1778335329966,43.58,80384.81,55.4,0.00241,0.0,0.27359]
[1778335332121,43.58,80384.86,55.4,0.00241,0.0,0.27362]
[1778335333558,43.58,80384.83,55.4,0.00241,0.0,0.2736]
[1778335334361,43.58,80385.0,55.4,0.00241,0.0,0.27369]
[1778335337548,43.58,80385.21,55.4,0.00241,0.0,0.27379]
[1778335338179,43.58,80385.21,55.4,0.00241,0.0,0.27379]
[1778335341987,43.58,80385.2,55.4,0.00241,0.0,0.27378]
[1778335342962,43.58,80385.2,55.4,0.00241,0.0,0.27378]
[1778335349813,43.58,80384.99,55.4,0.00241,0.0,0.27368]
[1778335351549,43.58,80384.99,55.4,0.00241,0.0,0.27368]
[1778335353859,43.58,80384.94,55.4,0.0024,0.0,0.27252]
[1778335354629,43.58,80384.94,55.4,0.0024,0.0,0.27252]
[1778335355548,43.58,80385.27,55.4,0.0024,0.0,0.27268]
[1778335357114,43.58,80385.29,55.4,0.00241,0.0,0.27269]
[1778335359557,43.58,80385.3,55.4,0.00241,0.0,0.27269]
[1778335360363,43.58,80385.29,55.4,0.00241,0.0,0.27269]
[1778335362949,43.58,80385.3,55.4,0.00241,0.0,0.27269]
[1778335364436,43.58,80385.33,55.4,0.00241,0.0,0.27271]
[1778335375008,43.58,80384.99,55.4,0.0024,0.0,0.27254]
[1778335378507,43.58,80384.56,55.4,0.0024,0.0,0.27233]
[1778335379416,43.58,80384.56,55.4,0.0024,0.0,0.27233]
[1778335380197,43.58,80384.56,55.4,0.0024,0.0,0.27233]
[1778335381721,43.58,80384.56,55.4,0.0024,0.0,0.27233]
[1778335383499,43.58,80384.55,55.4,0.0024,0.0,0.27233]
[1778335384205,43.58,80384.55,55.4,0.0024,0.0,0.27233]
[1778335386644,43.58,80383.61,55.4,0.0024,0.0,0.27187]
[1778335387499,43.58,80384.55,55.4,0.0024,0.0,0.27233]
[1778335388167,43.58,80384.49,55.4,0.0024,0.0,0.2723]
[1778335388940,43.58,80384.49,55.4,0.0024,0.0,0.2723]
[1778335395657,43.58,80384.09,55.4,0.0024,0.0,0.2721]
[1778335397994,43.58,80384.09,55.4,0.0024,0.0,0.2721]
[1778335400463,43.58,80384.09,55.4,0.0024,0.0,0.2721]
[1778335401099,43.58,80384.12,55.4,0.0024,0.0,0.27212]
[1778335403812,43.58,80384.15,55.4,0.0024,0.0,0.27213]
[1778335404742,43.58,80384.15,55.4,0.0024,0.0,0.27213]
[1778335412265,43.58,80384.4,55.4,0.00239,0.0,0.27112]
[1778335416596,43.58,80384.4,55.4,0.00239,0.0,0.27112]
[1778335418326,43.58,80384.4,55.4,0.00239,0.0,0.27112]
[1778335424557,43.58,80384.62,55.4,0.00239,0.0,0.27122]
[1778335425210,43.58,80383.96,55.4,0.00239,0.0,0.2709]
[1778335425682,43.58,80383.96,55.4,0.00239,0.0,0.2709]
[1778335426669,43.58,80383.64,55.4,0.00239,0.0,0.27075]
[1778335430040,43.58,80383.67,55.4,0.00239,0.0,0.27076]
[1778335430168,43.58,80383.67,55.4,0.00239,0.0,0.27076]
[1778335431398,43.58,80370.92,55.4,0.00233,0.0,0.26463]
[1778335436433,43.58,80370.15,55.4,0.00232,0.0,0.26427]
[1778335438606,43.58,80370.58,55.4,0.00233,0.0,0.26447]
[1778335439378,43.58,80370.77,55.4,0.00233,0.0,0.26456]
[1778335440092,43.58,80370.77,55.4,0.00233,0.0,0.26456]
[1778335440745,43.58,80370.77,55.4,0.00233,0.0,0.26456]
[1778335442492,43.58,80371.12,55.4,0.00233,0.0,0.26473]
[1778335443181,43.58,80370.88,55.4,0.00233,0.0,0.26461]
[1778335445511,43.58,80370.94,55.4,0.00233,0.0,0.26464]
[1778335446332,43.58,80362.52,55.4,0.00229,0.0,0.26066]
[1778335448645,43.58,80358.09,55.4,0.00227,0.0,0.25859]
[1778335449552,43.58,80358.51,55.4,0.00227,0.0,0.25879]
[1778335455127,43.58,80358.44,55.4,0.00227,0.0,0.25875]
[1778335457570,43.58,80358.4,55.4,0.00227,0.0,0.25873]
[1778335461673,43.58,80361.66,55.4,0.00229,0.0,0.26026]
[1778335462518,43.58,80361.66,55.4,0.00229,0.0,0.26026]
[1778335464254,43.58,80363.03,55.4,0.00229,0.0,0.2609]
[1778335464823,43.58,80363.03,55.4,0.00229,0.0,0.2609]
[1778335469709,43.58,80363.94,55.4,0.0023,0.0,0.26133]
[1778335471506,43.58,80362.89,55.4,0.00229,0.0,0.26084]
[1778335476743,43.58,80363.23,55.4,0.00228,0.0,0.2599]
[1778335478435,43.58,80363.25,55.4,0.00228,0.0,0.2599]
[1778335488058,43.58,80363.29,55.4,0.00228,0.0,0.25992]
[1778335488688,43.58,80362.32,55.4,0.00228,0.0,0.25947]
[1778335493841,43.58,80362.39,55.4,0.00228,0.0,0.2595]
[1778335498615,43.58,80362.31,55.4,0.00228,0.0,0.25946]
[1778335499375,43.58,80362.31,55.4,0.00228,0.0,0.25946]
[1778335505925,43.58,80362.26,55.4,0.00228,0.0,0.25944]
[1778335509353,43.58,80361.64,55.4,0.00228,0.0,0.25915]
[1778335509871,43.58,80361.64,55.4,0.00228,0.0,0.25915]
[1778335511932,43.58,80358.87,55.4,0.00226,0.0,0.25786]
[1778335512892,43.58,80354.69,55.4,0.00225,0.0,0.25592]
[1778335514441,43.58,80354.73,55.4,0.00225,0.0,0.25594]
[1778335515177,43.58,80354.74,55.4,0.00225,0.0,0.25594]
[1778335522871,43.58,80354.61,55.4,0.00225,0.0,0.25588]
[1778335522872,43.58,80354.61,55.4,0.00225,0.0,0.25588]
[1778335523814,43.58,80354.61,55.4,0.00225,0.0,0.25588]
[1778335525310,43.58,80354.53,55.4,0.00224,0.0,0.25585]
[1778335526342,43.58,80354.53,55.4,0.00224,0.0,0.25585]
[1778335528134,43.58,80354.43,55.4,0.00224,0.0,0.2558]
[1778335528893,43.58,80354.43,55.4,0.00224,0.0,0.2558]
[1778335531251,43.58,80353.57,55.4,0.00223,0.0,0.25432]
[1778335532143,43.58,80353.03,55.4,0.00223,0.0,0.25407]
[1778335534527,43.58,80353.03,55.4,0.00223,0.0,0.25407]
[1778335535366,43.58,80353.21,55.4,0.00223,0.0,0.25415]
[1778335536949,43.58,80353.93,55.4,0.00223,0.0,0.25449]
[1778335537615,43.58,80353.99,55.4,0.00223,0.0,0.25451]
[1778335542022,43.58,80354.0,55.4,0.00223,0.0,0.25452]
[1778335542740,43.58,80354.87,55.4,0.00224,0.0,0.25492]
[1778335549227,43.58,80355.84,55.4,0.00224,0.0,0.25537]
[1778335552548,43.58,80356.87,55.4,0.00225,0.0,0.25584]
[1778335553389,43.58,80356.87,55.4,0.00225,0.0,0.25584]
[1778335555505,43.58,80357.38,55.4,0.00225,0.0,0.25608]
[1778335556389,43.58,80357.42,55.4,0.00225,0.0,0.2561]
[1778335559457,43.58,80357.28,55.4,0.00225,0.0,0.25603]
[1778335560307,43.58,80357.38,55.4,0.00225,0.0,0.25608]
[1778335560986,43.58,80357.38,55.4,0.00225,0.0,0.25608]
[1778335562631,43.58,80357.51,55.4,0.00225,0.0,0.25614]
[1778335565049,43.58,80357.5,55.4,0.00225,0.0,0.25613]
[1778335565654,43.58,80357.5,55.4,0.00225,0.0,0.25613]
[1778335568076,43.58,80357.5,55.4,0.00225,0.0,0.25613]
[1778335568774,43.58,80357.5,55.4,0.00225,0.0,0.25613]
[1778335573672,43.58,80357.58,55.4,0.00225,0.0,0.25617]
[1778335574607,43.58,80357.38,55.4,0.00225,0.0,0.25608]
[1778335575310,43.58,80357.28,55.4,0.00225,0.0,0.25603]
[1778335575743,43.58,80357.28,55.4,0.00225,0.0,0.25603]
[1778335576592,43.58,80357.22,55.4,0.00225,0.0,0.256]
[1778335578286,43.58,80357.21,55.4,0.00225,0.0,0.256]
[1778335578938,43.58,80357.21,55.4,0.00225,0.0,0.256]
[1778335581008,43.58,80357.14,55.4,0.00225,0.0,0.25597]
[1778335584897,43.58,80358.13,55.4,0.00225,0.0,0.25642]
[1778335585609,43.58,80359.75,55.4,0.00226,0.0,0.25718]
[1778335588014,43.58,80359.82,55.4,0.00226,0.0,0.25721]
[1778335588879,43.58,80359.93,55.4,0.00226,0.0,0.25726]
[1778335590517,43.58,80359.93,55.4,0.00226,0.0,0.25726]
[1778335591431,43.58,80360.7,55.4,0.00226,0.0,0.25762]
[1778335596557,43.58,80370.89,55.4,0.0023,0.0,0.26129]
[1778335597894,43.58,80370.89,55.4,0.0023,0.0,0.26129]
[1778335599296,43.58,80371.27,55.4,0.0023,0.0,0.26147]
[1778335599729,43.58,80371.27,55.4,0.0023,0.0,0.26147]
[1778335602052,43.58,80371.59,55.4,0.0023,0.0,0.26162]
[1778335605840,43.58,80371.66,55.4,0.0023,0.0,0.26165]
[1778335606575,43.58,80371.44,55.4,0.0023,0.0,0.26155]
[1778335608411,43.58,80372.9,55.4,0.00231,0.0,0.26224]
[1778335609644,43.58,80372.9,55.4,0.00231,0.0,0.26224]
[1778335610830,43.58,80371.96,55.4,0.0023,0.0,0.26179]
[1778335612536,43.58,80371.73,55.4,0.0023,0.0,0.26168]
[1778335613741,43.58,80371.73,55.4,0.0023,0.0,0.26168]
[1778335617169,43.58,80372.25,55.4,0.00231,0.0,0.26193]
[1778335618633,43.58,80372.25,55.4,0.00231,0.0,0.26193]
[1778335619449,43.58,80372.25,55.4,0.00231,0.0,0.26193]
[1778335624765,43.58,80371.86,55.4,0.0023,0.0,0.26175]
[1778335625535,43.58,80371.98,55.4,0.0023,0.0,0.2618]
[1778335630797,43.58,80371.85,55.4,0.0023,0.0,0.26174]
[1778335633683,43.58,80371.85,55.4,0.0023,0.0,0.26174]
[1778335634556,43.58,80372.05,55.4,0.0023,0.0,0.26184]
[1778335638984,43.58,80371.99,55.4,0.0023,0.0,0.26181]
[1778335639831,43.58,80371.48,55.4,0.0023,0.0,0.26157]
[1778335642333,43.58,80370.82,55.4,0.0023,0.0,0.26126]
[1778335642906,43.58,80370.82,55.4,0.0023,0.0,0.26126]
[1778335643653,43.58,80370.1,55.4,0.0023,0.0,0.26092]
[1778335644464,43.58,80368.72,55.4,0.00229,0.0,0.26027]
[1778335649931,43.58,80368.49,55.4,0.00229,0.0,0.26016]
[1778335651678,43.58,80368.49,55.4,0.00229,0.0,0.26016]
[1778335652520,43.58,80368.57,55.4,0.00228,0.0,0.2591]
[1778335653368,43.58,80368.57,55.4,0.00228,0.0,0.2591]
[1778335654895,43.58,80368.57,55.4,0.00228,0.0,0.2591]
[1778335657272,43.58,80368.49,55.4,0.00228,0.0,0.25906]
[1778335657924,43.58,80368.49,55.4,0.00228,0.0,0.25906]
[1778335664990,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335665861,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335668208,43.58,80368.73,55.4,0.00228,0.0,0.25917]
[1778335668850,43.58,80368.73,55.4,0.00228,0.0,0.25917]
[1778335670899,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335671707,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335672433,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335673311,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335676358,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335677246,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335678053,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335679030,43.58,80368.69,55.4,0.00228,0.0,0.25915]
[1778335680506,43.58,80369.57,55.4,0.00228,0.0,0.25956]
[1778335681427,43.58,80369.75,55.4,0.00228,0.0,0.25965]
[1778335688795,43.58,80369.55,55.4,0.00228,0.0,0.25955]
[1778335690088,43.58,80369.55,55.4,0.00228,0.0,0.25955]
[1778335695585,43.58,80369.76,55.4,0.00228,0.0,0.25965]
[1778335696493,43.58,80369.76,55.4,0.00228,0.0,0.25965]
[1778335701605,43.58,80369.76,55.4,0.00228,0.0,0.25965]
[1778335702439,43.58,80368.64,55.4,0.00228,0.0,0.25913]
[1778335709472,43.58,80369.64,55.4,0.00228,0.0,0.2596]
[1778335710071,43.58,80369.64,55.4,0.00228,0.0,0.2596]
[1778335712058,43.58,80369.64,55.4,0.00228,0.0,0.2596]
[1778335712677,43.58,80369.64,55.4,0.00227,0.0,0.2585]
[1778335715675,43.58,80369.62,55.4,0.00227,0.0,0.25849]
[1778335716604,43.58,80369.49,55.4,0.00227,0.0,0.25843]
[1778335717601,43.58,80369.53,55.4,0.00227,0.0,0.25845]
[1778335718317,43.58,80369.53,55.4,0.00227,0.0,0.25845]
[1778335718895,43.58,80369.63,55.4,0.00227,0.0,0.25849]
[1778335719878,43.58,80369.63,55.4,0.00227,0.0,0.25849]
[1778335723572,43.58,80369.63,55.4,0.00227,0.0,0.25849]
[1778335724467,43.58,80369.63,55.4,0.00227,0.0,0.25849]
[1778335728587,43.58,80369.72,55.4,0.00228,0.0,0.25853]
[1778335729416,43.58,80369.72,55.4,0.00228,0.0,0.25853]
[1778335737541,43.58,80369.17,55.4,0.00227,0.0,0.25828]
[1778335738362,43.58,80369.17,55.4,0.00227,0.0,0.25828]
[1778335739106,43.58,80369.17,55.4,0.00227,0.0,0.25828]
[1778335742500,43.58,80369.45,55.4,0.00227,0.0,0.25841]
[1778335743394,43.58,80369.45,55.4,0.00227,0.0,0.25841]
[1778335748618,43.58,80367.62,55.4,0.00227,0.0,0.25755]
[1778335753858,43.58,80368.84,55.4,0.00227,0.0,0.25812]
[1778335755354,43.58,80368.97,55.4,0.00227,0.0,0.25818]
[1778335756724,43.58,80368.97,55.4,0.00227,0.0,0.25818]
[1778335756814,43.58,80368.97,55.4,0.00227,0.0,0.25818]
[1778335757686,43.58,80368.81,55.4,0.00227,0.0,0.25811]
[1778335758383,43.58,80364.3,55.4,0.00225,0.0,0.25601]
[1778335759397,43.58,80363.4,55.4,0.00225,0.0,0.2556]
[1778335759406,43.58,80363.4,55.4,0.00225,0.0,0.2556]
[1778335760860,43.58,80359.71,55.4,0.00223,0.0,0.25389]
[1778335761628,43.58,80357.19,55.4,0.00222,0.0,0.25274]
[1778335763370,43.58,80357.6,55.4,0.00222,0.0,0.25293]
[1778335765628,43.58,80357.75,55.4,0.00222,0.0,0.25299]
[1778335771107,43.58,80357.63,55.4,0.00222,0.0,0.25294]
[1778335772041,43.58,80357.63,55.4,0.00221,0.0,0.25186]
[1778335774820,43.58,80355.87,55.4,0.0022,0.0,0.25106]
[1778335775554,43.58,80355.87,55.4,0.0022,0.0,0.25106]
[1778335780843,43.58,80354.14,55.4,0.0022,0.0,0.25027]
[1778335787379,43.58,80354.45,55.4,0.0022,0.0,0.25041]
[1778335788025,43.58,80354.45,55.4,0.0022,0.0,0.25041]
[1778335790235,43.58,80354.47,55.4,0.0022,0.0,0.25042]
[1778335792111,43.58,80354.56,55.4,0.0022,0.0,0.25046]
[1778335793680,43.58,80354.44,55.4,0.0022,0.0,0.25041]
[1778335795214,43.58,80354.66,55.4,0.0022,0.0,0.25051]
[1778335796930,43.58,80354.99,55.4,0.0022,0.0,0.25066]
[1778335797597,43.58,80353.65,55.4,0.00219,0.0,0.25005]
[1778335800801,43.58,80353.67,55.4,0.00219,0.0,0.25006]
[1778335801568,43.58,80353.67,55.4,0.00219,0.0,0.25006]
[1778335805503,43.58,80359.38,55.4,0.00222,0.0,0.25266]
[1778335806295,43.58,80359.38,55.4,0.00222,0.0,0.25266]
[1778335808617,43.58,80358.67,55.4,0.00222,0.0,0.25234]
[1778335809530,43.58,80358.67,55.4,0.00222,0.0,0.25234]
[1778335811839,43.58,80358.64,55.4,0.00222,0.0,0.25232]
[1778335812925,43.58,80358.64,55.4,0.00222,0.0,0.25232]
[1778335814141,43.58,80358.64,55.4,0.00222,0.0,0.25232]
[1778335814526,43.58,80358.53,55.4,0.00222,0.0,0.25227]
[1778335816334,43.58,80361.86,55.4,0.00223,0.0,0.2538]
[1778335818109,43.58,80364.0,55.4,0.00224,0.0,0.25479]
[1778335820501,43.58,80364.2,55.4,0.00224,0.0,0.25488]
[1778335821392,43.58,80364.2,55.4,0.00224,0.0,0.25488]
[1778335822534,43.58,80364.15,55.4,0.00224,0.0,0.25485]
[1778335823272,43.58,80364.15,55.4,0.00224,0.0,0.25485]
[1778335824168,43.58,80363.96,55.4,0.00224,0.0,0.25477]
[1778335826201,43.58,80363.96,55.4,0.00224,0.0,0.25477]
[1778335829167,43.58,80364.27,55.4,0.00224,0.0,0.25491]
[1778335830514,43.58,80364.38,55.4,0.00224,0.0,0.25496]
[1778335834834,43.58,80363.87,55.4,0.00223,0.0,0.25364]
[1778335835566,43.58,80362.74,55.4,0.00223,0.0,0.25312]
[1778335840360,43.58,80362.74,55.4,0.00223,0.0,0.25312]
[1778335843167,43.58,80361.96,55.4,0.00222,0.0,0.25276]
[1778335847295,43.58,80362.0,55.4,0.00222,0.0,0.25278]
[1778335848679,43.58,80362.0,55.4,0.00222,0.0,0.25278]
[1778335854371,43.58,80362.0,55.4,0.00222,0.0,0.25278]
[1778335860413,43.58,80363.17,55.4,0.00223,0.0,0.25332]
[1778335860499,43.58,80363.17,55.4,0.00223,0.0,0.25332]
[1778335861323,43.58,80363.17,55.4,0.00223,0.0,0.25332]
[1778335869476,43.58,80361.7,55.4,0.00222,0.0,0.25264]
[1778335873015,43.58,80361.7,55.4,0.00222,0.0,0.25264]
[1778335873619,43.58,80361.7,55.4,0.00222,0.0,0.25264]
[1778335882093,43.58,80362.33,55.4,0.00222,0.0,0.25293]
[1778335882784,43.58,80362.4,55.4,0.00222,0.0,0.25296]
[1778335883676,43.58,80362.4,55.4,0.00222,0.0,0.25296]
[1778335885268,43.58,80362.58,55.4,0.00222,0.0,0.25305]
[1778335887444,43.58,80362.54,55.4,0.00222,0.0,0.25303]
[1778335888105,43.58,80362.54,55.4,0.00222,0.0,0.25303]
[1778335888755,43.58,80362.86,55.4,0.00223,0.0,0.25318]
[1778335889561,43.58,80362.86,55.4,0.00223,0.0,0.25318]
[1778335894666,43.58,80362.82,55.4,0.00223,0.0,0.25316]
[1778335895474,43.58,80362.82,55.4,0.00223,0.0,0.25316]
[1778335900693,43.58,80362.08,55.4,0.00221,0.0,0.25174]
[1778335904721,43.58,80371.78,55.4,0.00226,0.0,0.2562]
[1778335909580,43.58,80371.44,55.4,0.00225,0.0,0.25605]
[1778335910282,43.58,80371.44,55.4,0.00225,0.0,0.25605]
[1778335911119,43.58,80371.35,55.4,0.00225,0.0,0.256]
[1778335911144,43.58,80371.35,55.4,0.00225,0.0,0.256]
[1778335911293,43.58,80371.35,55.4,0.00225,0.0,0.256]
[1778335911375,43.58,80371.35,55.4,0.00225,0.0,0.256]
[1778335911770,43.58,80382.02,55.4,0.0023,0.0,0.26099]
[1778335912777,43.58,80391.79,55.4,0.00235,0.0,0.26564]
[1778335917156,43.58,80394.2,55.4,0.00236,0.0,0.26679]
[1778335917764,43.58,80394.27,55.4,0.00236,0.0,0.26683]
[1778335920124,43.58,80391.92,55.4,0.00235,0.0,0.2657]
[1778335920744,43.58,80391.96,55.4,0.00235,0.0,0.26572]
[1778335921521,43.58,80391.96,55.4,0.00235,0.0,0.26572]
[1778335921556,43.58,80391.96,55.4,0.00235,0.0,0.26572]
[1778335922561,43.58,80398.07,55.4,0.00238,0.0,0.26866]
[1778335924191,43.58,80403.0,55.4,0.0024,0.0,0.27105]
[1778335926470,43.58,80403.0,55.4,0.0024,0.0,0.27105]
[1778335927194,43.58,80402.8,55.4,0.0024,0.0,0.27095]
[1778335932077,43.58,80402.52,55.4,0.0024,0.0,0.27082]
[1778335932738,43.58,80402.52,55.4,0.0024,0.0,0.27082]
[1778335939966,43.58,80402.51,55.4,0.0024,0.0,0.27081]
[1778335942474,43.58,80402.51,55.4,0.0024,0.0,0.27081]
[1778335943155,43.58,80402.37,55.4,0.0024,0.0,0.27074]
[1778335945173,43.58,80402.37,55.4,0.0024,0.0,0.27074]
[1778335945865,43.58,80402.37,55.4,0.0024,0.0,0.27074]
[1778335946715,43.58,80402.8,55.4,0.0024,0.0,0.27095]
[1778335947596,43.58,80402.87,55.4,0.0024,0.0,0.27099]
[1778335953899,43.58,80402.85,55.4,0.00239,0.0,0.26984]
[1778335960108,43.58,80403.38,55.4,0.00239,0.0,0.27009]
[1778335963682,43.58,80403.32,55.4,0.00239,0.0,0.27006]
[1778335964519,43.58,80403.32,55.4,0.00239,0.0,0.27006]
[1778335965379,43.58,80403.32,55.4,0.00239,0.0,0.27006]
[1778335966008,43.58,80403.32,55.4,0.00239,0.0,0.27006]
[1778335968631,43.58,80410.75,55.4,0.00243,0.0,0.2737]
[1778335968896,43.58,80410.75,55.4,0.00243,0.0,0.2737]
[1778335968920,43.58,80410.75,55.4,0.00243,0.0,0.2737]
[1778335969056,43.58,80410.75,55.4,0.00243,0.0,0.2737]
[1778335974088,43.58,80414.42,55.4,0.00244,0.0,0.2755]
[1778335979053,43.58,80416.34,55.4,0.00245,0.0,0.27646]
[1778335979888,43.58,80416.33,55.4,0.00245,0.0,0.27645]
[1778335985284,43.58,80416.71,55.4,0.00246,0.0,0.27664]
[1778335990132,43.58,80417.26,55.4,0.00246,0.0,0.27691]
[1778335992128,43.58,80417.0,55.4,0.00246,0.0,0.27678]
[1778335996696,43.58,80415.79,55.4,0.00245,0.0,0.27618]
[1778335996720,43.58,80415.79,55.4,0.00245,0.0,0.27618]
[1778335996928,43.58,80415.79,55.4,0.00245,0.0,0.27618]
[1778335997068,43.58,80415.79,55.4,0.00245,0.0,0.27618]
[1778335999975,43.58,80405.25,55.4,0.0024,0.0,0.271]
[1778336000635,43.58,80405.18,55.4,0.0024,0.0,0.27097]
[1778336004003,43.58,80405.08,55.4,0.0024,0.0,0.27092]
[1778336004620,43.58,80405.08,55.4,0.0024,0.0,0.27092]
[1778336008576,43.58,80402.77,55.4,0.00239,0.0,0.2698]
[1778336009351,43.58,80402.68,55.4,0.00239,0.0,0.26975]
[1778336014491,43.58,80401.48,55.4,0.00237,0.0,0.26803]
[1778336019526,43.58,80401.28,55.4,0.00237,0.0,0.26794]
[1778336024561,43.58,80400.0,55.4,0.00237,0.0,0.26732]
[1778336029383,43.58,80400.13,55.4,0.00237,0.0,0.26738]
[1778336030148,43.58,80400.13,55.4,0.00237,0.0,0.26738]
[1778336035638,43.58,80397.92,55.4,0.00236,0.0,0.26632]
[1778336040659,43.58,80397.64,55.4,0.00235,0.0,0.26619]
[1778336041600,43.58,80397.68,55.4,0.00235,0.0,0.2662]
[1778336046300,43.58,80397.57,55.4,0.00235,0.0,0.26615]
[1778336046718,43.58,80397.57,55.4,0.00235,0.0,0.26615]
[1778336047759,43.58,80394.05,55.4,0.00234,0.0,0.26447]
[1778336047794,43.58,80381.49,55.4,0.00228,0.0,0.25853]
[1778336048697,43.58,80381.49,55.4,0.00228,0.0,0.25853]
[1778336052781,43.58,80378.86,55.4,0.00227,0.0,0.2573]
[1778336054278,43.58,80378.86,55.4,0.00227,0.0,0.2573]
[1778336059060,43.58,80378.87,55.4,0.00227,0.0,0.25731]
[1778336059423,43.58,80378.87,55.4,0.00227,0.0,0.25731]
[1778336061390,43.58,80378.75,55.4,0.00227,0.0,0.25725]
[1778336061993,43.58,80378.75,55.4,0.00227,0.0,0.25725]
[1778336066679,43.58,80384.07,55.4,0.00229,0.0,0.25974]
[1778336067454,43.58,80385.85,55.4,0.0023,0.0,0.26058]
[1778336068380,43.58,80384.3,55.4,0.00229,0.0,0.25985]
[1778336070656,43.58,80384.52,55.4,0.00229,0.0,0.25995]
[1778336074002,43.58,80384.28,55.4,0.00228,0.0,0.25873]
[1778336074765,43.58,80384.16,55.4,0.00228,0.0,0.25868]
[1778336077899,43.58,80383.78,55.4,0.00228,0.0,0.2585]
[1778336078545,43.58,80383.78,55.4,0.00228,0.0,0.2585]
[1778336079220,43.58,80383.78,55.4,0.00228,0.0,0.2585]
[1778336079978,43.58,80383.75,55.4,0.00228,0.0,0.25848]
[1778336082477,43.58,80383.75,55.4,0.00228,0.0,0.25848]
[1778336083909,43.58,80383.81,55.4,0.00228,0.0,0.25851]
[1778336088116,43.58,80383.81,55.4,0.00228,0.0,0.25851]
[1778336089492,43.58,80383.95,55.4,0.00228,0.0,0.25858]
[1778336093362,43.58,80384.06,55.4,0.00228,0.0,0.25863]
[1778336094122,43.58,80384.1,55.4,0.00228,0.0,0.25865]
[1778336098064,43.58,80384.01,55.4,0.00228,0.0,0.25861]
[1778336098673,43.58,80384.01,55.4,0.00228,0.0,0.25861]
[1778336106425,43.58,80382.64,55.4,0.00228,0.0,0.25797]
[1778336107240,43.58,80382.64,55.4,0.00228,0.0,0.25797]
[1778336107979,43.58,80382.77,55.4,0.00228,0.0,0.25803]
[1778336108897,43.58,80382.73,55.4,0.00228,0.0,0.25801]
[1778336114188,43.58,80382.88,55.4,0.00228,0.0,0.25808]
[1778336115341,43.58,80382.88,55.4,0.00228,0.0,0.25808]
[1778336115990,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336117690,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336118376,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336122540,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336125452,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336126182,43.58,80382.87,55.4,0.00228,0.0,0.25807]
[1778336126889,43.58,80382.78,55.4,0.00228,0.0,0.25803]
[1778336129279,43.58,80382.62,55.4,0.00228,0.0,0.25796]
[1778336130025,43.58,80382.55,55.4,0.00228,0.0,0.25792]
[1778336133224,43.58,80382.13,55.4,0.00226,0.0,0.25663]
[1778336134853,43.58,80381.6,55.4,0.00226,0.0,0.25638]
[1778336135687,43.58,80381.6,55.4,0.00226,0.0,0.25638]
[1778336136455,43.58,80381.04,55.4,0.00226,0.0,0.25612]
[1778336138063,43.58,80381.0,55.4,0.00226,0.0,0.2561]
[1778336138605,43.58,80381.0,55.4,0.00226,0.0,0.2561]
[1778336146412,43.58,80381.0,55.4,0.00226,0.0,0.2561]
[1778336150430,43.58,80381.0,55.4,0.00226,0.0,0.2561]
[1778336151088,43.58,80380.82,55.4,0.00226,0.0,0.25602]
[1778336155687,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336156494,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336157444,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336158125,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336159541,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336160321,43.58,80380.64,55.4,0.00226,0.0,0.25593]
[1778336163492,43.58,80371.38,55.4,0.00222,0.0,0.25167]
[1778336163948,43.58,80368.79,55.4,0.00221,0.0,0.25048]
[1778336164041,43.58,80368.79,55.4,0.00221,0.0,0.25048]
[1778336164062,43.58,80368.79,55.4,0.00221,0.0,0.25048]
[1778336168606,43.58,80357.07,55.4,0.00215,0.0,0.24519]
[1778336169476,43.58,80357.0,55.4,0.00215,0.0,0.24516]
[1778336172790,43.58,80357.0,55.4,0.00215,0.0,0.24516]
[1778336174416,43.58,80357.0,55.4,0.00215,0.0,0.24516]
[1778336179646,43.58,80355.39,55.4,0.00215,0.0,0.24444]
[1778336180014,43.58,80355.39,55.4,0.00215,0.0,0.24444]
[1778336180768,43.58,80355.39,55.4,0.00215,0.0,0.24444]
[1778336187457,43.58,80355.47,55.4,0.00215,0.0,0.24448]
[1778336188130,43.58,80355.47,55.4,0.00215,0.0,0.24448]
[1778336194751,43.58,80352.19,55.4,0.00212,0.0,0.24197]
[1778336198912,43.58,80352.19,55.4,0.00212,0.0,0.24197]
[1778336199653,43.58,80352.19,55.4,0.00212,0.0,0.24197]
[1778336200010,43.58,80352.19,55.4,0.00212,0.0,0.24197]
[1778336201926,43.58,80351.23,55.4,0.00212,0.0,0.24154]
[1778336202658,43.58,80351.23,55.4,0.00212,0.0,0.24154]
[1778336205828,43.58,80363.42,55.4,0.00217,0.0,0.24698]
[1778336206695,43.58,80363.42,55.4,0.00217,0.0,0.24698]
[1778336207698,43.58,80363.42,55.4,0.00217,0.0,0.24698]
[1778336208432,43.58,80366.57,55.4,0.00219,0.0,0.2484]
[1778336209167,43.58,80365.57,55.4,0.00218,0.0,0.24795]
[1778336210756,43.58,80362.2,55.4,0.00217,0.0,0.24643]
[1778336211728,43.58,80362.23,55.4,0.00217,0.0,0.24644]
[1778336214986,43.58,80362.73,55.4,0.00217,0.0,0.24667]
[1778336215660,43.58,80362.73,55.4,0.00217,0.0,0.24667]
[1778336218637,43.58,80362.52,55.4,0.00217,0.0,0.24657]
[1778336219371,43.58,80362.32,55.4,0.00217,0.0,0.24648]
[1778336224966,43.58,80363.5,55.4,0.00217,0.0,0.24701]
[1778336226363,43.58,80363.5,55.4,0.00217,0.0,0.24701]
[1778336227129,43.58,80363.5,55.4,0.00217,0.0,0.24701]
[1778336232971,43.58,80362.99,55.4,0.00217,0.0,0.24678]
[1778336235388,43.58,80362.99,55.4,0.00217,0.0,0.24678]
[1778336236355,43.58,80363.21,55.4,0.00217,0.0,0.24688]
[1778336238086,43.58,80363.56,55.4,0.00217,0.0,0.24704]
[1778336242123,43.58,80367.6,55.4,0.00219,0.0,0.24887]
[1778336242923,43.58,80367.51,55.4,0.00219,0.0,0.24883]
[1778336247905,43.58,80367.02,55.4,0.00219,0.0,0.2486]
[1778336248586,43.58,80367.02,55.4,0.00219,0.0,0.2486]
[1778336249692,43.58,80367.07,55.4,0.00219,0.0,0.24863]
[1778336250433,43.58,80366.89,55.4,0.00219,0.0,0.24854]
[1778336256416,43.58,80369.2,55.4,0.00219,0.0,0.24852]
[1778336257338,43.58,80369.2,55.4,0.00219,0.0,0.24852]
[1778336258687,43.58,80369.2,55.4,0.00219,0.0,0.24852]
[1778336259452,43.58,80369.28,55.4,0.00219,0.0,0.24855]
[1778336263697,43.58,80371.84,55.4,0.0022,0.0,0.24972]
[1778336263922,43.58,80371.86,55.4,0.0022,0.0,0.24972]
[1778336270431,43.58,80377.83,55.4,0.00223,0.0,0.25245]
[1778336270942,43.58,80377.79,55.4,0.00223,0.0,0.25243]
[1778336276095,43.58,80378.11,55.4,0.00223,0.0,0.25258]
[1778336276865,43.58,80378.11,55.4,0.00223,0.0,0.25258]
[1778336282371,43.58,80378.32,55.4,0.00223,0.0,0.25268]
[1778336283562,43.58,80378.32,55.4,0.00223,0.0,0.25268]
[1778336284147,43.58,80380.25,55.4,0.00224,0.0,0.25357]
[1778336287516,43.58,80382.19,55.4,0.00225,0.0,0.25446]
[1778336288764,43.58,80382.21,55.4,0.00225,0.0,0.25447]
[1778336290354,43.58,80371.5,55.4,0.0022,0.0,0.24956]
[1778336292229,43.58,80370.75,55.4,0.00219,0.0,0.24922]
[1778336293041,43.58,80373.87,55.4,0.00221,0.0,0.25064]
[1778336294001,43.58,80373.31,55.4,0.00221,0.0,0.25038]
[1778336295492,43.58,80373.07,55.4,0.00221,0.0,0.25028]
[1778336296232,43.58,80372.9,55.4,0.0022,0.0,0.2502]
[1778336296914,43.58,80372.9,55.4,0.0022,0.0,0.2502]
[1778336297715,43.58,80372.95,55.4,0.0022,0.0,0.25022]
[1778336298429,43.58,80372.84,55.4,0.0022,0.0,0.25017]
[1778336300056,43.58,80376.92,55.4,0.00222,0.0,0.25204]
[1778336307549,43.58,80376.88,55.4,0.00222,0.0,0.25202]
[1778336310041,43.58,80376.65,55.4,0.00222,0.0,0.25191]
[1778336310781,43.58,80376.65,55.4,0.00222,0.0,0.25191]
[1778336312633,43.58,80378.8,55.4,0.00222,0.0,0.25181]
[1778336313597,43.58,80379.73,55.4,0.00223,0.0,0.25224]
[1778336319633,43.58,80379.87,55.4,0.00223,0.0,0.2523]
[1778336322747,43.58,80379.65,55.4,0.00222,0.0,0.2522]
[1778336323669,43.58,80379.65,55.4,0.00222,0.0,0.2522]
[1778336330711,43.58,80378.46,55.4,0.00222,0.0,0.25166]
[1778336332670,43.58,80378.76,55.4,0.00222,0.0,0.25179]
[1778336334027,43.58,80378.69,55.4,0.00222,0.0,0.25176]
[1778336337158,43.58,80378.1,55.4,0.00222,0.0,0.25149]
[1778336337765,43.58,80378.1,55.4,0.00222,0.0,0.25149]
[1778336345821,43.58,80370.23,55.4,0.00218,0.0,0.24791]
[1778336350853,43.58,80370.67,55.4,0.00219,0.0,0.24811]
[1778336355890,43.58,80370.26,55.4,0.00218,0.0,0.24792]
[1778336357644,43.58,80370.05,55.4,0.00218,0.0,0.24783]
[1778336358501,43.58,80369.85,55.4,0.00218,0.0,0.24774]
[1778336363641,43.58,80370.08,55.4,0.00218,0.0,0.24784]
[1778336364420,43.58,80370.08,55.4,0.00218,0.0,0.24784]
[1778336369988,43.58,80370.08,55.4,0.00218,0.0,0.24784]
[1778336370674,43.58,80370.08,55.4,0.00218,0.0,0.24784]
[1778336371508,43.58,80370.08,55.4,0.00218,0.0,0.24784]
[1778336377037,43.58,80369.92,55.4,0.00217,0.0,0.2467]
[1778336378334,43.58,80369.92,55.4,0.00217,0.0,0.2467]
[1778336379883,43.58,80369.92,55.4,0.00217,0.0,0.2467]
[1778336386100,43.58,80370.51,55.4,0.00218,0.0,0.24697]
[1778336390400,43.58,80370.44,55.4,0.00218,0.0,0.24693]
[1778336392167,43.58,80370.35,55.4,0.00217,0.0,0.24689]
[1778336395543,43.58,80370.32,55.4,0.00217,0.0,0.24688]
[1778336396443,43.58,80370.32,55.4,0.00217,0.0,0.24688]
[1778336398892,43.58,80370.28,55.4,0.00217,0.0,0.24686]
[1778336399557,43.58,80368.29,55.4,0.00217,0.0,0.24597]
[1778336402015,43.58,80367.8,55.4,0.00216,0.0,0.24575]
[1778336403030,43.58,80367.8,55.4,0.00216,0.0,0.24575]
[1778336414298,43.58,80369.64,55.4,0.00217,0.0,0.24657]
[1778336417940,43.58,80370.05,55.4,0.00217,0.0,0.24676]
[1778336418663,43.58,80370.22,55.4,0.00217,0.0,0.24683]
[1778336422631,43.58,80370.05,55.4,0.00217,0.0,0.24676]
[1778336423396,43.58,80370.05,55.4,0.00217,0.0,0.24676]
[1778336428398,43.58,80373.16,55.4,0.00219,0.0,0.24816]
[1778336433912,43.58,80372.03,55.4,0.00217,0.0,0.24658]
[1778336434594,43.58,80371.98,55.4,0.00217,0.0,0.24656]
[1778336441489,43.58,80371.08,55.4,0.00217,0.0,0.24615]
[1778336444696,43.58,80369.76,55.4,0.00216,0.0,0.24556]
[1778336445466,43.58,80365.04,55.4,0.00214,0.0,0.24345]
[1778336446151,43.58,80364.88,55.4,0.00214,0.0,0.24338]
[1778336447115,43.58,80364.88,55.4,0.00214,0.0,0.24338]
[1778336447825,43.58,80364.88,55.4,0.00214,0.0,0.24338]
[1778336448662,43.58,80364.88,55.4,0.00214,0.0,0.24338]
[1778336454474,43.58,80364.51,55.4,0.00214,0.0,0.24321]
[1778336455180,43.58,80364.51,55.4,0.00214,0.0,0.24321]
[1778336461277,43.58,80364.75,55.4,0.00214,0.0,0.24332]
[1778336462202,43.58,80364.71,55.4,0.00214,0.0,0.2433]
[1778336463657,43.58,80365.37,55.4,0.00214,0.0,0.2436]
[1778336465293,43.58,80374.81,55.4,0.00218,0.0,0.24783]
[1778336467072,43.58,80374.33,55.4,0.00218,0.0,0.24762]
[1778336467958,43.58,80374.52,55.4,0.00218,0.0,0.2477]
[1778336475259,43.58,80375.2,55.4,0.00219,0.0,0.24801]
[1778336476158,43.58,80374.93,55.4,0.00219,0.0,0.24789]
[1778336476957,43.58,80374.93,55.4,0.00219,0.0,0.24789]
[1778336479292,43.58,80374.12,55.4,0.00218,0.0,0.24752]
[1778336482384,43.58,80374.51,55.4,0.00218,0.0,0.2477]
[1778336483853,43.58,80374.67,55.4,0.00218,0.0,0.24777]
[1778336488558,43.58,80374.71,55.4,0.00218,0.0,0.24779]
[1778336489448,43.58,80374.71,55.4,0.00218,0.0,0.24779]
[1778336490295,43.58,80374.71,55.4,0.00218,0.0,0.24779]
[1778336490960,43.58,80374.71,55.4,0.00218,0.0,0.24779]
[1778336492686,43.58,80374.5,55.4,0.00217,0.0,0.24662]
[1778336493463,43.58,80374.5,55.4,0.00217,0.0,0.24662]
[1778336494333,43.58,80374.5,55.4,0.00217,0.0,0.24662]
[1778336495126,43.58,80374.5,55.4,0.00217,0.0,0.24662]
[1778336495922,43.58,80374.69,55.4,0.00217,0.0,0.24671]
[1778336496813,43.58,80374.72,55.4,0.00218,0.0,0.24672]
[1778336499885,43.58,80375.06,55.4,0.00218,0.0,0.24687]
[1778336502023,43.58,80375.94,55.4,0.00218,0.0,0.24727]
[1778336507956,43.58,80375.94,55.4,0.00218,0.0,0.24727]
[1778336508177,43.58,80375.94,55.4,0.00218,0.0,0.24727]
[1778336509893,43.58,80375.95,55.4,0.00218,0.0,0.24728]
[1778336512563,43.58,80375.75,55.4,0.00218,0.0,0.24719]
[1778336513395,43.58,80375.95,55.4,0.00218,0.0,0.24728]
[1778336513969,43.58,80375.95,55.4,0.00218,0.0,0.24728]
[1778336514696,43.58,80375.95,55.4,0.00218,0.0,0.24728]
[1778336517867,43.58,80375.91,55.4,0.00218,0.0,0.24726]
[1778336518617,43.58,80376.23,55.4,0.00218,0.0,0.2474]
[1778336520281,43.58,80376.2,55.4,0.00218,0.0,0.24739]
[1778336520861,43.58,80376.2,55.4,0.00218,0.0,0.24739]
[1778336522837,43.58,80376.2,55.4,0.00218,0.0,0.24739]
[1778336523818,43.58,80376.2,55.4,0.00218,0.0,0.24739]
[1778336524583,43.58,80375.69,55.4,0.00218,0.0,0.24716]
[1778336525344,43.58,80375.57,55.4,0.00218,0.0,0.2471]
[1778336535145,43.58,80375.54,55.4,0.00218,0.0,0.24709]
[1778336538630,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336539399,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336540212,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336541483,43.58,80375.69,55.4,0.00218,0.0,0.24716]
[1778336543173,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336543937,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336548992,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336549697,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336550761,43.58,80375.6,55.4,0.00218,0.0,0.24712]
[1778336551583,43.58,80379.28,55.4,0.0022,0.0,0.24878]
[1778336556881,43.58,80382.5,55.4,0.0022,0.0,0.24917]
[1778336560130,43.58,80382.04,55.4,0.0022,0.0,0.24896]
[1778336562163,43.58,80381.77,55.4,0.0022,0.0,0.24884]
[1778336566362,43.58,80371.76,55.4,0.00215,0.0,0.24433]
[1778336571397,43.58,80370.36,55.4,0.00215,0.0,0.2437]
[1778336576432,43.58,80366.67,55.4,0.00213,0.0,0.24206]
[1778336579579,43.58,80365.57,55.4,0.00213,0.0,0.24157]
[1778336580965,43.58,80365.5,55.4,0.00213,0.0,0.24154]
[1778336586707,43.58,80358.79,55.4,0.0021,0.0,0.23859]
[1778336586990,43.58,80358.79,55.4,0.0021,0.0,0.23859]
[1778336592544,43.58,80355.78,55.4,0.00209,0.0,0.23727]
[1778336594435,43.58,80355.74,55.4,0.00208,0.0,0.23725]
[1778336595955,43.58,80355.59,55.4,0.00208,0.0,0.23719]
[1778336598396,43.58,80355.6,55.4,0.00208,0.0,0.23719]
[1778336599056,43.58,80355.6,55.4,0.00208,0.0,0.23719]
[1778336599862,43.58,80355.28,55.4,0.00208,0.0,0.23705]
[1778336600669,43.58,80354.36,55.4,0.00208,0.0,0.23665]
[1778336602460,43.58,80355.4,55.4,0.00208,0.0,0.23711]
[1778336603152,43.58,80355.4,55.4,0.00208,0.0,0.23711]
[1778336605895,43.58,80355.92,55.4,0.00209,0.0,0.23733]
[1778336606682,43.58,80354.99,55.4,0.00208,0.0,0.23693]
[1778336610570,43.58,80355.69,55.4,0.00208,0.0,0.23723]
[1778336611457,43.58,80355.69,55.4,0.00208,0.0,0.23723]
[1778336614261,43.58,80350.44,55.4,0.00205,0.0,0.23392]
[1778336614270,43.58,80350.44,55.4,0.00205,0.0,0.23392]
[1778336617557,43.58,80339.61,55.4,0.00201,0.0,0.2293]
[1778336618364,43.58,80336.33,55.4,0.002,0.0,0.22792]
[1778336619930,43.58,80337.32,55.4,0.002,0.0,0.22833]
[1778336621899,43.58,80336.66,55.4,0.002,0.0,0.22806]
[1778336623512,43.58,80336.82,55.4,0.002,0.0,0.22812]
[1778336623999,43.58,80336.82,55.4,0.002,0.0,0.22812]
[1778336624058,43.58,80336.82,55.4,0.002,0.0,0.22812]
[1778336624101,43.58,80336.82,55.4,0.002,0.0,0.22812]
[1778336624200,43.58,80336.82,55.4,0.002,0.0,0.22812]
[1778336624899,43.58,80336.64,55.4,0.002,0.0,0.22805]
[1778336624963,43.58,80324.51,55.4,0.00195,0.0,0.22299]
[1778336625576,43.58,80324.51,55.4,0.00195,0.0,0.22299]
[1778336626059,43.58,80324.51,55.4,0.00195,0.0,0.22299]
[1778336626158,43.58,80314.1,55.4,0.00191,0.0,0.21873]
[1778336626790,43.58,80303.53,55.4,0.00187,0.0,0.21447]
[1778336630635,43.58,80301.98,55.4,0.00186,0.0,0.21385]
[1778336631492,43.58,80299.35,55.4,0.00185,0.0,0.21281]
[1778336632363,43.58,80300.06,55.4,0.00185,0.0,0.21309]
[1778336633806,43.58,80305.54,55.4,0.00188,0.0,0.21528]
[1778336633832,43.58,80305.54,55.4,0.00188,0.0,0.21528]
[1778336634158,43.58,80305.54,55.4,0.00188,0.0,0.21528]
[1778336636904,43.58,80302.7,55.4,0.00186,0.0,0.21414]
[1778336637605,43.58,80300.14,55.4,0.00186,0.0,0.21312]
[1778336640619,43.58,80299.98,55.4,0.00185,0.0,0.21306]
[1778336642528,43.58,80299.6,55.4,0.00185,0.0,0.21291]
[1778336644044,43.58,80299.12,55.4,0.00185,0.0,0.21272]
[1778336644063,43.58,80299.12,55.4,0.00185,0.0,0.21272]
[1778336644092,43.58,80299.12,55.4,0.00185,0.0,0.21272]
[1778336645046,43.58,80297.8,55.4,0.00185,0.0,0.2122]
[1778336647797,43.58,80294.13,55.4,0.00183,0.0,0.21075]
[1778336648532,43.58,80293.25,55.4,0.00183,0.0,0.2104]
[1778336650047,43.58,80293.44,55.4,0.00183,0.0,0.21048]
[1778336651400,43.58,80297.87,55.4,0.00185,0.0,0.21222]
[1778336652742,43.58,80303.26,55.4,0.00187,0.0,0.21436]
[1778336653072,43.58,80303.26,55.4,0.00187,0.0,0.21436]
[1778336655673,43.58,80309.43,55.4,0.00189,0.0,0.21684]
[1778336656698,43.58,80309.93,55.4,0.00189,0.0,0.21704]
[1778336659249,43.58,80305.05,55.4,0.00187,0.0,0.21508]
[1778336659281,43.58,80305.05,55.4,0.00187,0.0,0.21508]
[1778336659533,43.58,80306.56,55.4,0.00188,0.0,0.21568]
[1778336660241,43.58,80306.56,55.4,0.00188,0.0,0.21568]
[1778336661038,43.58,80296.84,55.4,0.00184,0.0,0.21182]
[1778336662336,43.58,80297.43,55.4,0.00184,0.0,0.21205]
[1778336663135,43.58,80297.43,55.4,0.00184,0.0,0.21205]
[1778336663767,43.58,80298.75,55.4,0.00185,0.0,0.21257]
[1778336664710,43.58,80299.14,55.4,0.00185,0.0,0.21273]
[1778336665595,43.58,80298.4,55.4,0.00185,0.0,0.21243]
[1778336666236,43.58,80298.4,55.4,0.00185,0.0,0.21243]
[1778336673253,43.58,80302.1,55.4,0.00185,0.0,0.21294]
[1778336674287,43.58,80302.24,55.4,0.00185,0.0,0.213]
[1778336682878,43.58,80307.36,55.4,0.00187,0.0,0.21504]
[1778336683573,43.58,80309.33,55.4,0.00188,0.0,0.21583]
[1778336685214,43.58,80309.85,55.4,0.00188,0.0,0.21604]
[1778336685707,43.58,80309.97,55.4,0.00188,0.0,0.21609]
[1778336688726,43.58,80312.98,55.4,0.0019,0.0,0.2173]
[1778336689163,43.58,80312.98,55.4,0.0019,0.0,0.2173]
[1778336691487,43.58,80318.27,55.4,0.00192,0.0,0.21944]
[1778336692465,43.58,80320.73,55.4,0.00193,0.0,0.22045]
[1778336693847,43.58,80313.9,55.4,0.0019,0.0,0.21767]
[1778336695356,43.58,80312.97,55.4,0.0019,0.0,0.2173]
[1778336700175,43.58,80313.53,55.4,0.0019,0.0,0.21752]
[1778336701560,43.58,80313.12,55.4,0.0019,0.0,0.21736]
[1778336703486,43.58,80311.48,55.4,0.00189,0.0,0.21669]
[1778336704345,43.58,80311.59,55.4,0.00189,0.0,0.21674]
[1778336708183,43.58,80312.5,55.4,0.00189,0.0,0.21711]
[1778336709562,43.58,80312.96,55.4,0.0019,0.0,0.21729]
[1778336713555,43.58,80312.18,55.4,0.00189,0.0,0.21698]
[1778336714581,43.58,80312.18,55.4,0.00189,0.0,0.21698]
[1778336720721,43.58,80310.29,55.4,0.00189,0.0,0.21622]
[1778336721365,43.58,80309.24,55.4,0.00188,0.0,0.21579]
[1778336726504,43.58,80294.64,55.4,0.00183,0.0,0.21]
[1778336731524,43.58,80293.83,55.4,0.00182,0.0,0.20968]
[1778336733199,43.58,80293.81,55.4,0.00182,0.0,0.20873]
[1778336739599,43.58,80293.65,55.4,0.00181,0.0,0.20867]
[1778336742003,43.58,80293.45,55.4,0.00181,0.0,0.20859]
[1778336742927,43.58,80293.48,55.4,0.00181,0.0,0.2086]
[1778336745329,43.58,80291.73,55.4,0.00181,0.0,0.20792]
[1778336745971,43.58,80290.42,55.4,0.0018,0.0,0.20741]
[1778336747499,43.58,80290.58,55.4,0.0018,0.0,0.20748]
[1778336748911,43.58,80292.19,55.4,0.00181,0.0,0.2081]
[1778336750739,43.58,80294.37,55.4,0.00182,0.0,0.20895]
[1778336751526,43.58,80293.84,55.4,0.00182,0.0,0.20875]
[1778336754639,43.58,80293.65,55.4,0.00181,0.0,0.20867]
[1778336755400,43.58,80293.69,55.4,0.00181,0.0,0.20869]
[1778336758965,43.58,80293.69,55.4,0.00181,0.0,0.20869]
[1778336760340,43.58,80293.69,55.4,0.00181,0.0,0.20869]
[1778336766537,43.58,80293.58,55.4,0.00181,0.0,0.20864]
[1778336768100,43.58,80293.4,55.4,0.00181,0.0,0.20857]
[1778336769569,43.58,80293.56,55.4,0.00181,0.0,0.20864]
[1778336770327,43.58,80293.56,55.4,0.00181,0.0,0.20864]
[1778336773689,43.58,80289.11,55.4,0.0018,0.0,0.20691]
[1778336774448,43.58,80287.49,55.4,0.00179,0.0,0.20628]
[1778336777029,43.58,80286.86,55.4,0.00179,0.0,0.20604]
[1778336777135,43.58,80286.86,55.4,0.00179,0.0,0.20604]
[1778336777692,43.58,80286.77,55.4,0.00179,0.0,0.206]
[1778336779258,43.58,80281.08,55.4,0.00177,0.0,0.20382]
[1778336784147,43.58,80280.05,55.4,0.00176,0.0,0.20343]
[1778336784825,43.58,80281.45,55.4,0.00177,0.0,0.20396]
[1778336785566,43.58,80283.32,55.4,0.00178,0.0,0.20468]
[1778336786417,43.58,80283.32,55.4,0.00178,0.0,0.20468]
[1778336788864,43.58,80282.84,55.4,0.00177,0.0,0.20449]
[1778336789562,43.58,80281.57,55.4,0.00177,0.0,0.20401]
[1778336794987,43.58,80281.82,55.4,0.00176,0.0,0.20318]
[1778336797692,43.58,80281.37,55.4,0.00176,0.0,0.20301]
[1778336798425,43.58,80281.37,55.4,0.00176,0.0,0.20301]
[1778336802781,43.58,80281.07,55.4,0.00176,0.0,0.20289]
[1778336803655,43.58,80280.66,55.4,0.00176,0.0,0.20274]
[1778336808793,43.58,80291.53,55.4,0.0018,0.0,0.20691]
[1778336809647,43.58,80293.72,55.4,0.00181,0.0,0.20776]
[1778336810427,43.58,80293.72,55.4,0.00181,0.0,0.20776]
[1778336811980,43.58,80294.39,55.4,0.00181,0.0,0.20802]
[1778336815266,43.58,80294.93,55.4,0.00181,0.0,0.20823]
[1778336815771,43.58,80295.35,55.4,0.00181,0.0,0.20839]
[1778336818495,43.58,80290.33,55.4,0.00179,0.0,0.20644]
[1778336818814,43.58,80290.33,55.4,0.00179,0.0,0.20644]
[1778336819037,43.58,80290.33,55.4,0.00179,0.0,0.20644]
[1778336819725,43.58,80289.8,55.4,0.00179,0.0,0.20624]
[1778336821240,43.58,80286.93,55.4,0.00178,0.0,0.20513]
[1778336821949,43.58,80285.29,55.4,0.00178,0.0,0.2045]
[1778336823535,43.58,80285.61,55.4,0.00178,0.0,0.20463]
[1778336824418,43.58,80285.61,55.4,0.00178,0.0,0.20463]
[1778336829583,43.58,80285.54,55.4,0.00178,0.0,0.2046]
[1778336830350,43.58,80285.54,55.4,0.00178,0.0,0.2046]
[1778336835761,43.58,80283.01,55.4,0.00177,0.0,0.20363]
[1778336837332,43.58,80282.97,55.4,0.00177,0.0,0.20362]
[1778336840755,43.58,80282.93,55.4,0.00177,0.0,0.2036]
[1778336840869,43.58,80282.93,55.4,0.00177,0.0,0.2036]
[1778336845747,43.58,80278.46,55.4,0.00175,0.0,0.2019]
[1778336846548,43.58,80277.21,55.4,0.00175,0.0,0.20143]
[1778336848333,43.58,80278.27,55.4,0.00175,0.0,0.20183]
[1778336849045,43.58,80278.39,55.4,0.00175,0.0,0.20187]
[1778336850481,43.58,80277.18,55.4,0.00175,0.0,0.20142]
[1778336850532,43.58,80279.49,55.4,0.00175,0.0,0.20229]
[1778336856417,43.58,80285.26,55.4,0.00177,0.0,0.20357]
[1778336857837,43.58,80284.5,55.4,0.00177,0.0,0.20328]
[1778336858604,43.58,80285.47,55.4,0.00177,0.0,0.20365]
[1778336863687,43.58,80286.66,55.4,0.00177,0.0,0.2041]
[1778336865376,43.58,80286.47,55.4,0.00177,0.0,0.20403]
[1778336866950,43.58,80286.45,55.4,0.00177,0.0,0.20402]
[1778336868561,43.58,80286.45,55.4,0.00177,0.0,0.20402]
[1778336869462,43.58,80286.45,55.4,0.00177,0.0,0.20402]
[1778336870092,43.58,80286.45,55.4,0.00177,0.0,0.20402]
[1778336870259,43.58,80286.45,55.4,0.00177,0.0,0.20402]
[1778336871079,43.58,80286.49,55.4,0.00177,0.0,0.20404]
[1778336872619,43.58,80286.4,55.4,0.00177,0.0,0.204]
[1778336874427,43.58,80284.27,55.4,0.00176,0.0,0.20319]
[1778336875836,43.58,80284.31,55.4,0.00176,0.0,0.2032]
[1778336876530,43.58,80284.04,55.4,0.00176,0.0,0.2031]
[1778336881592,43.58,80282.57,55.4,0.00176,0.0,0.20254]
[1778336883255,43.58,80282.57,55.4,0.00176,0.0,0.20254]
[1778336883935,43.58,80282.2,55.4,0.00176,0.0,0.2024]
[1778336887634,43.58,80271.74,55.4,0.00172,0.0,0.19846]
[1778336892669,43.58,80270.72,55.4,0.00172,0.0,0.19808]
[1778336894391,43.58,80270.72,55.4,0.00172,0.0,0.19808]
[1778336895819,43.58,80269.7,55.4,0.00171,0.0,0.1977]
[1778336903048,43.58,80269.84,55.4,0.00171,0.0,0.19775]
[1778336903603,43.58,80269.84,55.4,0.00171,0.0,0.19775]
[1778336908369,43.58,80268.15,55.4,0.00171,0.0,0.19712]
[1778336909250,43.58,80268.27,55.4,0.00171,0.0,0.19717]
[1778336914824,43.58,80268.05,55.4,0.0017,0.0,0.19619]
[1778336916506,43.58,80268.05,55.4,0.0017,0.0,0.19619]
[1778336916676,43.58,80268.04,55.4,0.0017,0.0,0.19618]
[1778336917454,43.58,80268.04,55.4,0.0017,0.0,0.19618]
[1778336918173,43.58,80266.91,55.4,0.00169,0.0,0.19577]
[1778336919673,43.58,80264.16,55.4,0.00169,0.0,0.19475]
[1778336920091,43.58,80264.16,55.4,0.00169,0.0,0.19475]
[1778336929481,43.58,80263.26,55.4,0.00168,0.0,0.19442]
[1778336930193,43.58,80264.0,55.4,0.00168,0.0,0.19469]
[1778336930893,43.58,80262.37,55.4,0.00168,0.0,0.1941]
[1778336931880,43.58,80262.44,55.4,0.00168,0.0,0.19412]
[1778336932782,43.58,80263.01,55.4,0.00168,0.0,0.19433]
[1778336933522,43.58,80263.01,55.4,0.00168,0.0,0.19433]
[1778336936980,43.58,80253.33,55.4,0.00165,0.0,0.19081]
[1778336939731,43.58,80254.32,55.4,0.00165,0.0,0.19117]
[1778336940575,43.58,80254.32,55.4,0.00165,0.0,0.19117]
[1778336944377,43.58,80254.09,55.4,0.00165,0.0,0.19108]
[1778336944538,43.58,80254.09,55.4,0.00165,0.0,0.19108]
[1778336944919,43.58,80257.16,55.4,0.00166,0.0,0.1922]
[1778336945038,43.58,80269.55,55.4,0.0017,0.0,0.19674]
[1778336945905,43.58,80269.55,55.4,0.0017,0.0,0.19674]
[1778336949282,43.58,80268.7,55.4,0.0017,0.0,0.19643]
[1778336949300,43.58,80268.7,55.4,0.0017,0.0,0.19643]
[1778336949337,43.58,80268.7,55.4,0.0017,0.0,0.19643]
[1778336949353,43.58,80268.7,55.4,0.0017,0.0,0.19643]
[1778336951079,43.58,80286.5,55.4,0.00176,0.0,0.20311]
[1778336952314,43.58,80286.5,55.4,0.00176,0.0,0.20311]
[1778336953205,43.58,80287.91,55.4,0.00177,0.0,0.20365]
[1778336953890,43.58,80287.65,55.4,0.00177,0.0,0.20355]
[1778336954258,43.58,80287.65,55.4,0.00177,0.0,0.20355]
[1778336954339,43.58,80287.65,55.4,0.00177,0.0,0.20355]
[1778336955261,43.58,80289.46,55.4,0.00178,0.0,0.20425]
[1778336955350,43.58,80305.31,55.4,0.00183,0.0,0.2104]
[1778336960031,43.58,80304.63,55.4,0.00183,0.0,0.21013]
[1778336960039,43.58,80304.63,55.4,0.00183,0.0,0.21013]
[1778336960153,43.58,80317.62,55.4,0.00188,0.0,0.21529]
[1778336961160,43.58,80327.47,55.4,0.00192,0.0,0.21927]
[1778336961746,43.58,80327.47,55.4,0.00192,0.0,0.21927]
[1778336962653,43.58,80329.51,55.4,0.00193,0.0,0.2201]
[1778336963023,43.58,80329.51,55.4,0.00193,0.0,0.2201]
[1778336965297,43.58,80329.81,55.4,0.00193,0.0,0.22023]
[1778336965974,43.58,80329.81,55.4,0.00193,0.0,0.22023]
[1778336970559,43.58,80335.78,55.4,0.00195,0.0,0.22268]
[1778336972416,43.58,80335.09,55.4,0.00194,0.0,0.2214]
[1778336973654,43.58,80332.75,55.4,0.00193,0.0,0.22044]
[1778336974480,43.58,80332.75,55.4,0.00193,0.0,0.22044]
[1778336975193,43.58,80327.06,55.4,0.00191,0.0,0.21812]
[1778336975770,43.58,80326.99,55.4,0.00191,0.0,0.21809]
[1778336981300,43.58,80318.78,55.4,0.00188,0.0,0.21478]
[1778336983359,43.58,80318.43,55.4,0.00187,0.0,0.21464]
[1778336984072,43.58,80318.55,55.4,0.00188,0.0,0.21469]
[1778336985550,43.58,80318.2,55.4,0.00187,0.0,0.21455]
[1778336986137,43.58,80318.42,55.4,0.00187,0.0,0.21464]
[1778336986934,43.58,80318.75,55.4,0.00188,0.0,0.21477]
[1778336987715,43.58,80318.65,55.4,0.00188,0.0,0.21473]
[1778336989476,43.58,80318.75,55.4,0.00188,0.0,0.21477]
[1778336990903,43.58,80318.58,55.4,0.00188,0.0,0.2147]
[1778336994875,43.58,80318.63,55.4,0.00188,0.0,0.21472]
[1778336995549,43.58,80318.63,55.4,0.00188,0.0,0.21472]
[1778336999546,43.58,80321.04,55.4,0.00188,0.0,0.21569]
[1778337001387,43.58,80320.93,55.4,0.00188,0.0,0.21565]
[1778337003142,43.58,80322.86,55.4,0.00189,0.0,0.21642]
[1778337003934,43.58,80321.57,55.4,0.00189,0.0,0.2159]
[1778337004672,43.58,80321.57,55.4,0.00189,0.0,0.2159]
[1778337004697,43.58,80321.57,55.4,0.00189,0.0,0.2159]
[1778337004719,43.58,80321.57,55.4,0.00189,0.0,0.2159]
[1778337004730,43.58,80321.57,55.4,0.00189,0.0,0.2159]
[1778337006418,43.58,80331.0,55.4,0.00192,0.0,0.21973]
[1778337007421,43.58,80333.64,55.4,0.00193,0.0,0.22081]
[1778337009652,43.58,80331.55,55.4,0.00193,0.0,0.21995]
[1778337010071,43.58,80331.55,55.4,0.00193,0.0,0.21995]
[1778337011658,43.58,80331.09,55.4,0.00192,0.0,0.21976]
[1778337011926,43.58,80331.09,55.4,0.00192,0.0,0.21976]
[1778337013888,43.58,80328.39,55.4,0.00191,0.0,0.21866]
[1778337014641,43.58,80328.39,55.4,0.00191,0.0,0.21866]
[1778337020910,43.58,80328.77,55.4,0.00191,0.0,0.21882]
[1778337021669,43.58,80328.77,55.4,0.00191,0.0,0.21882]
[1778337025310,43.58,80329.73,55.4,0.00192,0.0,0.21921]
[1778337025962,43.58,80329.73,55.4,0.00192,0.0,0.21921]
[1778337026705,43.58,80329.98,55.4,0.00192,0.0,0.21931]
[1778337027619,43.58,80329.98,55.4,0.00192,0.0,0.21931]
[1778337029020,43.58,80329.85,55.4,0.00192,0.0,0.21926]
[1778337029848,43.58,80329.58,55.4,0.00192,0.0,0.21915]
[1778337032200,43.58,80329.62,55.4,0.00192,0.0,0.21916]
[1778337032800,43.58,80329.62,55.4,0.00191,0.0,0.21818]
[1778337034982,43.58,80329.55,55.4,0.00191,0.0,0.21815]
[1778337035703,43.58,80329.55,55.4,0.00191,0.0,0.21815]
[1778337039479,43.58,80329.71,55.4,0.00191,0.0,0.21822]
[1778337042246,43.58,80323.47,55.4,0.00189,0.0,0.2157]
[1778337043292,43.58,80324.08,55.4,0.00189,0.0,0.21594]
[1778337044112,43.58,80324.24,55.4,0.00189,0.0,0.21601]
[1778337047226,43.58,80324.41,55.4,0.00189,0.0,0.21608]
[1778337048227,43.58,80324.37,55.4,0.00189,0.0,0.21606]
[1778337050528,43.58,80324.49,55.4,0.00189,0.0,0.21611]
[1778337051313,43.58,80324.49,55.4,0.00189,0.0,0.21611]
[1778337056830,43.58,80322.88,55.4,0.00188,0.0,0.21546]
[1778337059626,43.58,80322.82,55.4,0.00188,0.0,0.21544]
[1778337060424,43.58,80322.83,55.4,0.00188,0.0,0.21544]
[1778337062124,43.58,80322.89,55.4,0.00188,0.0,0.21546]
[1778337063945,43.58,80313.61,55.4,0.00185,0.0,0.21176]
[1778337069457,43.58,80312.84,55.4,0.00185,0.0,0.21146]
[1778337070050,43.58,80312.84,55.4,0.00185,0.0,0.21146]
[1778337071963,43.58,80312.7,55.4,0.00184,0.0,0.2114]
[1778337073512,43.58,80312.67,55.4,0.00184,0.0,0.21139]
[1778337077042,43.58,80310.1,55.4,0.00184,0.0,0.21038]
[1778337077354,43.58,80310.1,55.4,0.00184,0.0,0.21038]
[1778337077833,43.58,80309.72,55.4,0.00183,0.0,0.21023]
[1778337078625,43.58,80309.72,55.4,0.00183,0.0,0.21023]
[1778337080509,43.58,80299.59,55.4,0.0018,0.0,0.20628]
[1778337081202,43.58,80299.45,55.4,0.0018,0.0,0.20622]
[1778337083668,43.58,80299.07,55.4,0.00179,0.0,0.20608]
[1778337084502,43.58,80304.61,55.4,0.00181,0.0,0.20823]
[1778337090061,43.58,80307.58,55.4,0.00183,0.0,0.20939]
[1778337095096,43.58,80306.7,55.4,0.00181,0.0,0.2081]
[1778337099989,43.58,80306.38,55.4,0.00181,0.0,0.20797]
[1778337101961,43.58,80305.85,55.4,0.00181,0.0,0.20777]
[1778337103549,43.58,80305.85,55.4,0.00181,0.0,0.20777]
[1778337104217,43.58,80305.85,55.4,0.00181,0.0,0.20777]
[1778337104932,43.58,80305.62,55.4,0.00181,0.0,0.20768]
[1778337105986,43.58,80305.54,55.4,0.00181,0.0,0.20765]
[1778337107684,43.58,80305.71,55.4,0.00181,0.0,0.20771]
[1778337108553,43.58,80305.71,55.4,0.00181,0.0,0.20771]
[1778337110816,43.58,80303.61,55.4,0.0018,0.0,0.2069]
[1778337111321,43.58,80303.61,55.4,0.0018,0.0,0.2069]
[1778337119264,43.58,80310.25,55.4,0.00183,0.0,0.20949]
[1778337122400,43.58,80310.23,55.4,0.00183,0.0,0.20948]
[1778337124013,43.58,80310.23,55.4,0.00183,0.0,0.20948]
[1778337129334,43.58,80298.35,55.4,0.00178,0.0,0.20486]
[1778337134369,43.58,80294.78,55.4,0.00177,0.0,0.2035]
[1778337139906,43.58,80295.76,55.4,0.00177,0.0,0.20387]
[1778337141570,43.58,80295.76,55.4,0.00177,0.0,0.20387]
[1778337142371,43.58,80296.61,55.4,0.00178,0.0,0.2042]
[1778337143111,43.58,80301.92,55.4,0.0018,0.0,0.20624]
[1778337144489,43.58,80302.69,55.4,0.0018,0.0,0.20654]
[1778337145220,43.58,80302.75,55.4,0.0018,0.0,0.20656]
[1778337150270,43.58,80302.91,55.4,0.0018,0.0,0.20662]
[1778337151168,43.58,80303.55,55.4,0.0018,0.0,0.20687]
[1778337152931,43.58,80303.9,55.4,0.0018,0.0,0.20607]
[1778337153685,43.58,80303.9,55.4,0.0018,0.0,0.20607]
[1778337163619,43.58,80300.57,55.4,0.00178,0.0,0.20478]
[1778337164194,43.58,80300.27,55.4,0.00178,0.0,0.20467]
[1778337165740,43.58,80300.34,55.4,0.00178,0.0,0.2047]
[1778337166589,43.58,80301.95,55.4,0.00179,0.0,0.20532]
[1778337169266,43.58,80302.09,55.4,0.00179,0.0,0.20537]
[1778337169856,43.58,80302.11,55.4,0.00179,0.0,0.20538]
[1778337179688,43.58,80309.36,55.4,0.00182,0.0,0.20819]
[1778337183100,43.58,80302.81,55.4,0.00179,0.0,0.20565]
[1778337183184,43.58,80302.81,55.4,0.00179,0.0,0.20565]
[1778337184543,43.58,80303.83,55.4,0.0018,0.0,0.20604]
[1778337185892,43.58,80304.05,55.4,0.0018,0.0,0.20613]
[1778337188006,43.58,80305.73,55.4,0.0018,0.0,0.20678]
[1778337188728,43.58,80305.73,55.4,0.0018,0.0,0.20678]
[1778337196630,43.58,80313.08,55.4,0.00183,0.0,0.20965]
[1778337200152,43.58,80312.99,55.4,0.00183,0.0,0.20961]
[1778337200719,43.58,80312.99,55.4,0.00183,0.0,0.20961]
[1778337205332,43.58,80313.16,55.4,0.00183,0.0,0.20968]
[1778337208062,43.58,80312.5,55.4,0.00183,0.0,0.20942]
[1778337211097,43.58,80312.76,55.4,0.00183,0.0,0.20952]
[1778337212058,43.58,80312.76,55.4,0.00182,0.0,0.20857]
[1778337212858,43.58,80312.9,55.4,0.00182,0.0,0.20863]
[1778337213641,43.58,80312.9,55.4,0.00182,0.0,0.20863]
[1778337218964,43.58,80311.81,55.4,0.00182,0.0,0.2082]
[1778337222992,43.58,80301.99,55.4,0.00178,0.0,0.2044]
[1778337224547,43.58,80301.99,55.4,0.00178,0.0,0.2044]
[1778337225368,43.58,80299.92,55.4,0.00177,0.0,0.2036]
[1778337230443,43.58,80299.35,55.4,0.00177,0.0,0.20339]
[1778337232274,43.58,80301.33,55.4,0.00178,0.0,0.20414]
[1778337236173,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337236869,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337237617,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337238876,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337240347,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337241052,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337241851,43.58,80301.72,55.4,0.00178,0.0,0.20429]
[1778337243578,43.58,80303.65,55.4,0.00179,0.0,0.20504]
[1778337246570,43.58,80304.52,55.4,0.00179,0.0,0.20537]
[1778337247572,43.58,80304.76,55.4,0.00179,0.0,0.20546]
[1778337249806,43.58,80303.47,55.4,0.00179,0.0,0.20497]
[1778337252858,43.58,80303.36,55.4,0.00179,0.0,0.20492]
[1778337261258,43.58,80297.81,55.4,0.00177,0.0,0.2028]
[1778337262396,43.58,80297.81,55.4,0.00177,0.0,0.2028]
[1778337263843,43.58,80297.81,55.4,0.00177,0.0,0.2028]
[1778337265731,43.58,80298.03,55.4,0.00177,0.0,0.20288]
[1778337266101,43.58,80294.39,55.4,0.00175,0.0,0.2015]
[1778337271328,43.58,80293.16,55.4,0.00174,0.0,0.20011]
[1778337274055,43.58,80292.77,55.4,0.00174,0.0,0.19996]
[1778337274910,43.58,80292.77,55.4,0.00174,0.0,0.19996]
[1778337281398,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337282080,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337282849,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337283659,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337284438,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337285036,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337285786,43.58,80292.0,55.4,0.00174,0.0,0.19967]
[1778337288447,43.58,80278.79,55.4,0.00169,0.0,0.19475]
[1778337291107,43.58,80277.55,55.4,0.00169,0.0,0.1943]
[1778337292008,43.58,80277.55,55.4,0.00169,0.0,0.1943]
[1778337296035,43.58,80278.75,55.4,0.00169,0.0,0.19474]
[1778337296832,43.58,80278.75,55.4,0.00169,0.0,0.19474]
[1778337297658,43.58,80278.75,55.4,0.00169,0.0,0.19474]
[1778337298605,43.58,80278.82,55.4,0.00169,0.0,0.19477]
[1778337301609,43.58,80279.44,55.4,0.00169,0.0,0.19499]
[1778337302579,43.58,80279.36,55.4,0.00169,0.0,0.19496]
[1778337304669,43.58,80277.09,55.4,0.00168,0.0,0.19413]
[1778337305525,43.58,80274.52,55.4,0.00168,0.0,0.19319]
[1778337310601,43.58,80274.67,55.4,0.00168,0.0,0.19324]
[1778337316643,43.58,80274.84,55.4,0.00168,0.0,0.1933]
[1778337317801,43.58,80274.84,55.4,0.00168,0.0,0.1933]
[1778337318644,43.58,80274.84,55.4,0.00168,0.0,0.1933]
[1778337323692,43.58,80273.4,55.4,0.00167,0.0,0.19278]
[1778337329735,43.58,80271.45,55.4,0.00166,0.0,0.19207]
[1778337334862,43.58,80271.3,55.4,0.00166,0.0,0.19113]
[1778337335699,43.58,80271.4,55.4,0.00166,0.0,0.19116]
[1778337341819,43.58,80271.38,55.4,0.00166,0.0,0.19115]
[1778337343667,43.58,80271.36,55.4,0.00166,0.0,0.19115]
[1778337344528,43.58,80270.6,55.4,0.00165,0.0,0.19087]
[1778337346626,43.58,80270.11,55.4,0.00165,0.0,0.19069]
[1778337347646,43.58,80270.06,55.4,0.00165,0.0,0.19068]
[1778337350501,43.58,80268.9,55.4,0.00165,0.0,0.19026]
[1778337351194,43.58,80265.68,55.4,0.00164,0.0,0.1891]
[1778337354478,43.58,80263.3,55.4,0.00163,0.0,0.18825]
[1778337355298,43.58,80263.3,55.4,0.00163,0.0,0.18825]
[1778337355404,43.58,80263.3,55.4,0.00163,0.0,0.18825]
[1778337356844,43.58,80263.3,55.4,0.00163,0.0,0.18825]
[1778337358196,43.58,80261.91,55.4,0.00162,0.0,0.18775]
[1778337358499,43.58,80261.91,55.4,0.00162,0.0,0.18775]
[1778337362876,43.58,80260.27,55.4,0.00162,0.0,0.18716]
[1778337363842,43.58,80260.45,55.4,0.00162,0.0,0.18723]
[1778337369287,43.58,80264.71,55.4,0.00163,0.0,0.18875]
[1778337369891,43.58,80264.71,55.4,0.00163,0.0,0.18875]
[1778337370315,43.58,80264.67,55.4,0.00163,0.0,0.18874]
[1778337370397,43.58,80264.67,55.4,0.00163,0.0,0.18874]
[1778337370544,43.58,80264.67,55.4,0.00163,0.0,0.18874]
[1778337371032,43.58,80264.67,55.4,0.00163,0.0,0.18874]
[1778337372129,43.58,80267.26,55.4,0.00164,0.0,0.18967]
[1778337373997,43.58,80270.15,55.4,0.00165,0.0,0.19071]
[1778337374294,43.58,80270.21,55.4,0.00165,0.0,0.19073]
[1778337374311,43.58,80270.21,55.4,0.00165,0.0,0.19073]
[1778337378076,43.58,80258.69,55.4,0.00161,0.0,0.1866]
[1778337382645,43.58,80258.65,55.4,0.00161,0.0,0.18659]
[1778337383497,43.58,80259.65,55.4,0.00162,0.0,0.18694]
[1778337385631,43.58,80260.4,55.4,0.00162,0.0,0.18721]
[1778337387207,43.58,80260.38,55.4,0.00162,0.0,0.1872]
[1778337389463,43.58,80260.83,55.4,0.00162,0.0,0.18736]
[1778337390117,43.58,80260.83,55.4,0.00162,0.0,0.18736]
[1778337395587,43.58,80260.93,55.4,0.00161,0.0,0.18653]
[1778337397430,43.58,80260.93,55.4,0.00161,0.0,0.18653]
[1778337401992,43.58,80261.22,55.4,0.00162,0.0,0.18663]
[1778337402900,43.58,80261.22,55.4,0.00162,0.0,0.18663]
[1778337405714,43.58,80266.67,55.4,0.00163,0.0,0.18858]
[1778337406480,43.58,80266.67,55.4,0.00163,0.0,0.18858]
[1778337407355,43.58,80266.67,55.4,0.00163,0.0,0.18858]
[1778337407970,43.58,80266.67,55.4,0.00163,0.0,0.18858]
[1778337411266,43.58,80267.21,55.4,0.00164,0.0,0.18877]
[1778337412334,43.58,80266.44,55.4,0.00163,0.0,0.18849]
[1778337414619,43.58,80267.45,55.4,0.00164,0.0,0.18885]
[1778337415550,43.58,80267.46,55.4,0.00164,0.0,0.18886]
[1778337416331,43.58,80267.46,55.4,0.00164,0.0,0.18886]
[1778337417025,43.58,80267.46,55.4,0.00164,0.0,0.18886]
[1778337419436,43.58,80267.45,55.4,0.00164,0.0,0.18885]
[1778337420823,43.58,80267.45,55.4,0.00164,0.0,0.18885]
[1778337424331,43.58,80267.76,55.4,0.00164,0.0,0.18897]
[1778337424905,43.58,80267.76,55.4,0.00164,0.0,0.18897]
[1778337426514,43.58,80267.74,55.4,0.00164,0.0,0.18896]
[1778337427279,43.58,80267.8,55.4,0.00164,0.0,0.18898]
[1778337430279,43.58,80266.89,55.4,0.00163,0.0,0.18865]
[1778337432048,43.58,80266.65,55.4,0.00163,0.0,0.18857]
[1778337432875,43.58,80264.59,55.4,0.00163,0.0,0.18783]
[1778337433789,43.58,80263.91,55.4,0.00162,0.0,0.18759]
[1778337439503,43.58,80261.39,55.4,0.00162,0.0,0.18669]
[1778337440649,43.58,80261.39,55.4,0.00162,0.0,0.18669]
[1778337441465,43.58,80261.34,55.4,0.00162,0.0,0.18667]
[1778337444658,43.58,80258.99,55.4,0.00161,0.0,0.18584]
[1778337446256,43.58,80258.4,55.4,0.00161,0.0,0.18563]
[1778337447911,43.58,80258.32,55.4,0.00161,0.0,0.1856]
[1778337448640,43.58,80257.83,55.4,0.0016,0.0,0.18543]
[1778337454608,43.58,80257.34,55.4,0.00159,0.0,0.18439]
[1778337458589,43.58,80257.2,55.4,0.00159,0.0,0.18434]
[1778337459547,43.58,80256.27,55.4,0.00159,0.0,0.18402]
[1778337463155,43.58,80256.91,55.4,0.00159,0.0,0.18424]
[1778337463163,43.58,80256.91,55.4,0.00159,0.0,0.18424]
[1778337463289,43.58,80256.91,55.4,0.00159,0.0,0.18424]
[1778337464133,43.58,80255.59,55.4,0.00159,0.0,0.18378]
[1778337465602,43.58,80253.81,55.4,0.00158,0.0,0.18316]
[1778337466592,43.58,80253.17,55.4,0.00158,0.0,0.18293]
[1778337469157,43.58,80253.23,55.4,0.00158,0.0,0.18295]
[1778337469926,43.58,80253.23,55.4,0.00158,0.0,0.18295]
[1778337470661,43.58,80253.18,55.4,0.00158,0.0,0.18294]
[1778337471489,43.58,80252.74,55.4,0.00158,0.0,0.18278]
[1778337475124,43.58,80253.75,55.4,0.00158,0.0,0.18314]
[1778337476903,43.58,80253.75,55.4,0.00158,0.0,0.18314]
[1778337477797,43.58,80253.39,55.4,0.00158,0.0,0.18301]
[1778337478584,43.58,80253.08,55.4,0.00158,0.0,0.1829]
[1778337482449,43.58,80257.7,55.4,0.0016,0.0,0.18452]
[1778337483388,43.58,80261.64,55.4,0.00161,0.0,0.18591]
[1778337486443,43.58,80267.72,55.4,0.00163,0.0,0.18807]
[1778337487213,43.58,80267.73,55.4,0.00163,0.0,0.18808]
[1778337488355,43.58,80267.73,55.4,0.00163,0.0,0.18808]
[1778337488592,43.58,80267.73,55.4,0.00163,0.0,0.18808]
[1778337493114,43.58,80270.65,55.4,0.00164,0.0,0.18912]
[1778337493135,43.58,80270.65,55.4,0.00164,0.0,0.18912]
[1778337493650,43.58,80268.89,55.4,0.00163,0.0,0.18849]
[1778337495402,43.58,80261.56,55.4,0.00161,0.0,0.18588]
[1778337496198,43.58,80262.25,55.4,0.00161,0.0,0.18613]
[1778337497627,43.58,80262.25,55.4,0.00161,0.0,0.18613]
[1778337502944,43.58,80260.14,55.4,0.0016,0.0,0.18538]
[1778337503683,43.58,80260.14,55.4,0.0016,0.0,0.18538]
[1778337503771,43.58,80260.14,55.4,0.0016,0.0,0.18538]
[1778337503797,43.58,80260.14,55.4,0.0016,0.0,0.18538]
[1778337504853,43.58,80257.62,55.4,0.0016,0.0,0.18449]
[1778337504861,43.58,80257.62,55.4,0.0016,0.0,0.18449]
[1778337507426,43.58,80252.04,55.4,0.00158,0.0,0.18254]
[1778337512801,43.58,80253.66,55.4,0.00158,0.0,0.18225]
[1778337513576,43.58,80253.45,55.4,0.00157,0.0,0.18217]
[1778337519057,43.58,80253.52,55.4,0.00157,0.0,0.1822]
[1778337519553,43.58,80253.52,55.4,0.00157,0.0,0.1822]
[1778337520373,43.58,80252.45,55.4,0.00157,0.0,0.18183]
[1778337522997,43.58,80253.24,55.4,0.00157,0.0,0.1821]
[1778337523632,43.58,80253.31,55.4,0.00157,0.0,0.18213]
[1778337526451,43.58,80253.43,55.4,0.00157,0.0,0.18217]
[1778337527272,43.58,80254.99,55.4,0.00158,0.0,0.18271]
[1778337529552,43.58,80258.66,55.4,0.00159,0.0,0.18399]
[1778337530417,43.58,80262.07,55.4,0.0016,0.0,0.18519]
[1778337536176,43.58,80261.85,55.4,0.0016,0.0,0.18512]
[1778337536885,43.58,80261.85,55.4,0.0016,0.0,0.18512]
[1778337537794,43.58,80261.85,55.4,0.0016,0.0,0.18512]
[1778337540866,43.58,80261.56,55.4,0.0016,0.0,0.18501]
[1778337541615,43.58,80261.52,55.4,0.0016,0.0,0.185]
[1778337542539,43.58,80261.2,55.4,0.0016,0.0,0.18489]
[1778337543211,43.58,80261.69,55.4,0.0016,0.0,0.18506]
[1778337548108,43.58,80259.88,55.4,0.0016,0.0,0.18442]
[1778337548685,43.58,80259.52,55.4,0.00159,0.0,0.1843]
[1778337549641,43.58,80259.56,55.4,0.00159,0.0,0.18431]
[1778337550101,43.58,80259.56,55.4,0.00159,0.0,0.18431]
[1778337551916,43.58,80260.56,55.4,0.0016,0.0,0.18466]
[1778337552893,43.58,80260.59,55.4,0.0016,0.0,0.18467]
[1778337555999,43.58,80260.31,55.4,0.0016,0.0,0.18457]
[1778337557023,43.58,80260.31,55.4,0.0016,0.0,0.18457]
[1778337558591,43.58,80260.31,55.4,0.0016,0.0,0.18457]
[1778337559402,43.58,80261.05,55.4,0.0016,0.0,0.18484]
[1778337560523,43.58,80261.64,55.4,0.0016,0.0,0.18504]
[1778337562107,43.58,80262.38,55.4,0.0016,0.0,0.1853]
[1778337562648,43.58,80263.55,55.4,0.00161,0.0,0.18572]
[1778337563451,43.58,80263.14,55.4,0.00161,0.0,0.18557]
[1778337564863,43.58,80263.47,55.4,0.00161,0.0,0.18569]
[1778337565683,43.58,80263.33,55.4,0.00161,0.0,0.18564]
[1778337571449,43.58,80263.23,55.4,0.00161,0.0,0.1856]
[1778337572354,43.58,80263.3,55.4,0.0016,0.0,0.18476]
[1778337572897,43.58,80263.3,55.4,0.0016,0.0,0.18476]
[1778337573601,43.58,80263.31,55.4,0.0016,0.0,0.18477]
[1778337575163,43.58,80263.1,55.4,0.0016,0.0,0.18469]
[1778337575878,43.58,80263.1,55.4,0.0016,0.0,0.18469]
[1778337581496,43.58,80262.15,55.4,0.0016,0.0,0.18436]
[1778337584360,43.58,80262.18,55.4,0.0016,0.0,0.18437]
[1778337585130,43.58,80262.18,55.4,0.0016,0.0,0.18437]
[1778337591587,43.58,80262.22,55.4,0.0016,0.0,0.18438]
[1778337592462,43.58,80262.59,55.4,0.0016,0.0,0.18451]
[1778337595597,43.58,80275.64,55.4,0.00164,0.0,0.18916]
[1778337600632,43.58,80276.21,55.4,0.00164,0.0,0.18936]
[1778337605462,43.58,80276.18,55.4,0.00164,0.0,0.18935]
[1778337608153,43.58,80278.25,55.4,0.00165,0.0,0.1901]
[1778337610179,43.58,80278.52,55.4,0.00165,0.0,0.19019]
[1778337611751,43.58,80278.33,55.4,0.00165,0.0,0.19012]
[1778337614555,43.58,80278.35,55.4,0.00165,0.0,0.19013]
[1778337615013,43.58,80278.35,55.4,0.00165,0.0,0.19013]
[1778337615371,43.58,80278.19,55.4,0.00165,0.0,0.19007]
[1778337616044,43.58,80278.19,55.4,0.00165,0.0,0.19007]
[1778337620149,43.58,80274.56,55.4,0.00164,0.0,0.18877]
[1778337620979,43.58,80274.52,55.4,0.00164,0.0,0.18875]
[1778337622523,43.58,80274.19,55.4,0.00164,0.0,0.18863]
[1778337623415,43.58,80273.55,55.4,0.00163,0.0,0.1884]
[1778337628828,43.58,80272.0,55.4,0.00163,0.0,0.18785]
[1778337629650,43.58,80272.0,55.4,0.00163,0.0,0.18785]
[1778337631124,43.58,80272.28,55.4,0.00163,0.0,0.18795]
[1778337631911,43.58,80272.28,55.4,0.00162,0.0,0.18707]
[1778337632747,43.58,80272.29,55.4,0.00162,0.0,0.18708]
[1778337636447,43.58,80273.25,55.4,0.00163,0.0,0.18742]
[1778337638454,43.58,80273.49,55.4,0.00163,0.0,0.18751]
[1778337639383,43.58,80273.3,55.4,0.00163,0.0,0.18744]
[1778337640173,43.58,80273.3,55.4,0.00163,0.0,0.18744]
[1778337644905,43.58,80271.64,55.4,0.00162,0.0,0.18685]
[1778337646545,43.58,80272.27,55.4,0.00162,0.0,0.18707]
[1778337651990,43.58,80273.41,55.4,0.00163,0.0,0.18748]
[1778337654186,43.58,80272.8,55.4,0.00162,0.0,0.18726]
[1778337654774,43.58,80272.03,55.4,0.00162,0.0,0.18698]
[1778337656949,43.58,80270.07,55.4,0.00162,0.0,0.18629]
[1778337657838,43.58,80269.93,55.4,0.00161,0.0,0.18624]
[1778337661046,43.58,80270.2,55.4,0.00162,0.0,0.18633]
[1778337661913,43.58,80270.43,55.4,0.00162,0.0,0.18642]
[1778337667094,43.58,80272.35,55.4,0.00162,0.0,0.1871]
[1778337667991,43.58,80272.35,55.4,0.00162,0.0,0.1871]
[1778337668898,43.58,80272.03,55.4,0.00162,0.0,0.18698]
[1778337669585,43.58,80272.03,55.4,0.00162,0.0,0.18698]
[1778337670338,43.58,80272.01,55.4,0.00162,0.0,0.18698]
[1778337672121,43.58,80270.82,55.4,0.00162,0.0,0.18655]
[1778337673003,43.58,80271.63,55.4,0.00162,0.0,0.18684]
[1778337676762,43.58,80271.64,55.4,0.00162,0.0,0.18685]
[1778337678452,43.58,80271.65,55.4,0.00162,0.0,0.18685]
[1778337689762,43.58,80271.81,55.4,0.00162,0.0,0.18691]
[1778337690469,43.58,80271.66,55.4,0.00162,0.0,0.18685]
[1778337693504,43.58,80271.61,55.4,0.00161,0.0,0.18596]
[1778337694432,43.58,80271.61,55.4,0.00161,0.0,0.18596]
[1778337697802,43.58,80271.61,55.4,0.00161,0.0,0.18596]
[1778337698805,43.58,80271.61,55.4,0.00161,0.0,0.18596]
[1778337706370,43.58,80271.97,55.4,0.00161,0.0,0.18609]
[1778337708600,43.58,80272.72,55.4,0.00162,0.0,0.18636]
[1778337709666,43.58,80271.32,55.4,0.00161,0.0,0.18586]
[1778337713598,43.58,80272.58,55.4,0.00162,0.0,0.18631]
[1778337714400,43.58,80272.62,55.4,0.00162,0.0,0.18632]
[1778337721126,43.58,80272.41,55.4,0.00162,0.0,0.18625]
[1778337722056,43.58,80272.41,55.4,0.00162,0.0,0.18625]
[1778337722652,43.58,80272.41,55.4,0.00162,0.0,0.18625]
[1778337723438,43.58,80272.41,55.4,0.00162,0.0,0.18625]
[1778337725646,43.58,80272.44,55.4,0.00162,0.0,0.18626]
[1778337725913,43.58,80272.44,55.4,0.00162,0.0,0.18626]
[1778337725930,43.58,80272.44,55.4,0.00162,0.0,0.18626]
[1778337725961,43.58,80272.44,55.4,0.00162,0.0,0.18626]
[1778337727518,43.58,80283.39,55.4,0.00165,0.0,0.19018]
[1778337728489,43.58,80283.39,55.4,0.00165,0.0,0.19018]
[1778337736526,43.58,80284.25,55.4,0.00166,0.0,0.19049]
[1778337737425,43.58,80284.69,55.4,0.00166,0.0,0.19065]
[1778337738810,43.58,80284.86,55.4,0.00166,0.0,0.19071]
[1778337739924,43.58,80284.86,55.4,0.00166,0.0,0.19071]
[1778337743045,43.58,80285.7,55.4,0.00166,0.0,0.19102]
[1778337744922,43.58,80285.7,55.4,0.00166,0.0,0.19102]
[1778337746595,43.58,80286.0,55.4,0.00166,0.0,0.19113]
[1778337751856,43.58,80286.02,55.4,0.00166,0.0,0.19113]
[1778337752549,43.58,80286.02,55.4,0.00165,0.0,0.19024]
[1778337758735,43.58,80284.52,55.4,0.00165,0.0,0.1897]
[1778337763931,43.58,80285.81,55.4,0.00165,0.0,0.19017]
[1778337764704,43.58,80285.81,55.4,0.00165,0.0,0.19017]
[1778337765590,43.58,80285.96,55.4,0.00165,0.0,0.19022]
[1778337766464,43.58,80285.64,55.4,0.00165,0.0,0.19011]
[1778337769914,43.58,80285.95,55.4,0.00165,0.0,0.19022]
[1778337771553,43.58,80285.85,55.4,0.00165,0.0,0.19018]
[1778337775250,43.58,80285.68,55.4,0.00165,0.0,0.19012]
[1778337776903,43.58,80285.7,55.4,0.00165,0.0,0.19013]
[1778337778879,43.58,80301.75,55.4,0.00171,0.0,0.19601]
[1778337785362,43.58,80305.32,55.4,0.00172,0.0,0.19734]
[1778337786272,43.58,80305.37,55.4,0.00172,0.0,0.19736]
[1778337789345,43.58,80305.42,55.4,0.00172,0.0,0.19738]
[1778337790163,43.58,80305.42,55.4,0.00172,0.0,0.19738]
[1778337793134,43.58,80305.92,55.4,0.00172,0.0,0.19757]
[1778337793739,43.58,80305.64,55.4,0.00172,0.0,0.19746]
[1778337794250,43.58,80305.64,55.4,0.00172,0.0,0.19746]
[1778337794542,43.58,80305.64,55.4,0.00172,0.0,0.19746]
[1778337794991,43.58,80318.82,55.4,0.00177,0.0,0.20245]
[1778337798465,43.58,80328.03,55.4,0.0018,0.0,0.20599]
[1778337798472,43.58,80328.03,55.4,0.0018,0.0,0.20599]
[1778337800338,43.58,80328.29,55.4,0.00181,0.0,0.20609]
[1778337802001,43.58,80329.66,55.4,0.00181,0.0,0.20663]
[1778337805376,43.58,80330.21,55.4,0.00181,0.0,0.20684]
[1778337806633,43.58,80331.2,55.4,0.00182,0.0,0.20723]
[1778337807841,43.58,80331.16,55.4,0.00182,0.0,0.20721]
[1778337808294,43.58,80331.16,55.4,0.00182,0.0,0.20721]
[1778337811413,43.58,80337.28,55.4,0.00184,0.0,0.20961]
[1778337812128,43.58,80338.26,55.4,0.00183,0.0,0.20904]
[1778337815241,43.58,80337.74,55.4,0.00183,0.0,0.20883]
[1778337815963,43.58,80337.18,55.4,0.00183,0.0,0.20861]
[1778337816960,43.58,80337.38,55.4,0.00183,0.0,0.20869]
[1778337817858,43.58,80337.41,55.4,0.00183,0.0,0.2087]
[1778337819961,43.58,80337.41,55.4,0.00183,0.0,0.2087]
[1778337821828,43.58,80337.42,55.4,0.00183,0.0,0.20871]
[1778337826663,43.58,80337.63,55.4,0.00183,0.0,0.20879]
[1778337827524,43.58,80337.63,55.4,0.00183,0.0,0.20879]
[1778337829076,43.58,80337.7,55.4,0.00183,0.0,0.20882]
[1778337829830,43.58,80337.74,55.4,0.00183,0.0,0.20883]
[1778337832992,43.58,80337.82,55.4,0.00183,0.0,0.20887]
[1778337834439,43.58,80337.68,55.4,0.00183,0.0,0.20881]
[1778337842814,43.58,80338.37,55.4,0.00183,0.0,0.20908]
[1778337843826,43.58,80338.37,55.4,0.00183,0.0,0.20908]
[1778337846477,43.58,80339.21,55.4,0.00184,0.0,0.20941]
[1778337848964,43.58,80339.21,55.4,0.00184,0.0,0.20941]
[1778337853716,43.58,80339.49,55.4,0.00184,0.0,0.20952]
[1778337854632,43.58,80339.44,55.4,0.00184,0.0,0.2095]
[1778337855418,43.58,80339.44,55.4,0.00184,0.0,0.2095]
[1778337856124,43.58,80339.44,55.4,0.00184,0.0,0.2095]
[1778337860420,43.58,80339.48,55.4,0.00184,0.0,0.20952]
[1778337861033,43.58,80339.48,55.4,0.00184,0.0,0.20952]
[1778337861859,43.58,80339.41,55.4,0.00184,0.0,0.20949]
[1778337863798,43.58,80339.53,55.4,0.00184,0.0,0.20954]
[1778337865986,43.58,80339.49,55.4,0.00184,0.0,0.20952]
[1778337866085,43.58,80339.49,55.4,0.00184,0.0,0.20952]
[1778337870573,43.58,80331.65,55.4,0.00181,0.0,0.20645]
[1778337871602,43.58,80331.65,55.4,0.00181,0.0,0.20645]
[1778337882155,43.58,80330.91,55.4,0.0018,0.0,0.20522]
[1778337883514,43.58,80330.94,55.4,0.0018,0.0,0.20523]
[1778337884487,43.58,80330.78,55.4,0.0018,0.0,0.20517]
[1778337885138,43.58,80330.73,55.4,0.0018,0.0,0.20515]
[1778337885875,43.58,80330.73,55.4,0.0018,0.0,0.20515]
[1778337886550,43.58,80330.8,55.4,0.0018,0.0,0.20518]
[1778337888168,43.58,80331.05,55.4,0.0018,0.0,0.20527]
[1778337888694,43.58,80331.05,55.4,0.0018,0.0,0.20527]
[1778337890466,43.58,80331.09,55.4,0.0018,0.0,0.20529]
[1778337891314,43.58,80331.09,55.4,0.0018,0.0,0.20529]
[1778337894567,43.58,80331.34,55.4,0.0018,0.0,0.20539]
[1778337895456,43.58,80331.34,55.4,0.0018,0.0,0.20539]
[1778337896186,43.58,80331.32,55.4,0.0018,0.0,0.20538]
[1778337896854,43.58,80331.29,55.4,0.0018,0.0,0.20537]
[1778337898564,43.58,80331.29,55.4,0.0018,0.0,0.20537]
[1778337900361,43.58,80331.29,55.4,0.0018,0.0,0.20537]
[1778337902615,43.58,80331.62,55.4,0.0018,0.0,0.20549]
[1778337905013,43.58,80331.72,55.4,0.0018,0.0,0.20553]
[1778337910281,43.58,80331.43,55.4,0.0018,0.0,0.20542]
[1778337911956,43.58,80331.4,55.4,0.0018,0.0,0.20541]
[1778337915629,43.58,80331.37,55.4,0.0018,0.0,0.2054]
[1778337916534,43.58,80331.37,55.4,0.0018,0.0,0.2054]
[1778337918814,43.58,80330.73,55.4,0.0018,0.0,0.20515]
[1778337919905,43.58,80330.75,55.4,0.0018,0.0,0.20516]
[1778337922325,43.58,80330.71,55.4,0.0018,0.0,0.20514]
[1778337923015,43.58,80330.71,55.4,0.0018,0.0,0.20514]
[1778337927611,43.58,80329.85,55.4,0.00179,0.0,0.20481]
[1778337928409,43.58,80329.85,55.4,0.00179,0.0,0.20481]
[1778337929649,43.58,80330.99,55.4,0.0018,0.0,0.20525]
[1778337930480,43.58,80330.99,55.4,0.0018,0.0,0.20525]
[1778337935844,43.58,80331.03,55.4,0.00179,0.0,0.20432]
[1778337936669,43.58,80331.03,55.4,0.00179,0.0,0.20432]
[1778337938389,43.58,80329.89,55.4,0.00179,0.0,0.20388]
[1778337939108,43.58,80331.13,55.4,0.00179,0.0,0.20436]
[1778337942056,43.58,80329.92,55.4,0.00179,0.0,0.20389]
[1778337942923,43.58,80331.63,55.4,0.00179,0.0,0.20455]
[1778337943707,43.58,80331.74,55.4,0.00179,0.0,0.2046]
[1778337944789,43.58,80331.75,55.4,0.00179,0.0,0.2046]
[1778337945536,43.58,80331.75,55.4,0.00179,0.0,0.2046]
[1778337948796,43.58,80331.57,55.4,0.00179,0.0,0.20453]
[1778337955110,43.58,80332.09,55.4,0.00179,0.0,0.20473]
[1778337955674,43.58,80332.09,55.4,0.00179,0.0,0.20473]
[1778337956480,43.58,80332.09,55.4,0.00179,0.0,0.20473]
[1778337957214,43.58,80332.83,55.4,0.0018,0.0,0.20502]
[1778337958581,43.58,80332.93,55.4,0.0018,0.0,0.20506]
[1778337959409,43.58,80332.99,55.4,0.0018,0.0,0.20508]
[1778337960707,43.58,80333.03,55.4,0.0018,0.0,0.20509]
[1778337964193,43.58,80332.86,55.4,0.0018,0.0,0.20503]
[1778337964915,43.58,80332.86,55.4,0.0018,0.0,0.20503]
[1778337971222,43.58,80331.38,55.4,0.00179,0.0,0.20446]
[1778337972831,43.58,80331.33,55.4,0.00179,0.0,0.20444]
[1778337973651,43.58,80331.3,55.4,0.00179,0.0,0.20443]
[1778337983306,43.58,80331.3,55.4,0.00179,0.0,0.20443]
[1778337986872,43.58,80331.39,55.4,0.00179,0.0,0.20446]
[1778337987625,43.58,80331.39,55.4,0.00179,0.0,0.20446]
[1778337992975,43.58,80331.39,55.4,0.00179,0.0,0.20446]
[1778337993525,43.58,80331.39,55.4,0.00179,0.0,0.20446]
[1778337997422,43.58,80331.36,55.4,0.00178,0.0,0.20351]
[1778337998430,43.58,80331.36,55.4,0.00178,0.0,0.20351]
[1778337999123,43.58,80331.1,55.4,0.00178,0.0,0.20341]
[1778337999714,43.58,80330.95,55.4,0.00178,0.0,0.20335]
[1778338002141,43.58,80330.95,55.4,0.00178,0.0,0.20335]
[1778338003645,43.58,80330.92,55.4,0.00178,0.0,0.20334]
[1778338010264,43.58,80331.16,55.4,0.00178,0.0,0.20343]
[1778338010831,43.58,80331.37,55.4,0.00178,0.0,0.20351]
[1778338011578,43.58,80331.37,55.4,0.00178,0.0,0.20351]
[1778338013159,43.58,80331.3,55.4,0.00178,0.0,0.20348]
[1778338018752,43.58,80331.3,55.4,0.00178,0.0,0.20348]
[1778338019536,43.58,80331.3,55.4,0.00178,0.0,0.20348]
[1778338021322,43.58,80331.3,55.4,0.00178,0.0,0.20348]
[1778338022219,43.58,80331.3,55.4,0.00178,0.0,0.20348]
[1778338022905,43.58,80330.85,55.4,0.00178,0.0,0.20331]
[1778338023757,43.58,80331.05,55.4,0.00178,0.0,0.20339]
[1778338025353,43.58,80331.29,55.4,0.00178,0.0,0.20348]
[1778338026046,43.58,80330.99,55.4,0.00178,0.0,0.20336]
[1778338027036,43.58,80330.99,55.4,0.00178,0.0,0.20336]
[1778338027851,43.58,80330.99,55.4,0.00178,0.0,0.20336]
[1778338033657,43.58,80330.27,55.4,0.00178,0.0,0.20309]
[1778338038694,43.58,80331.29,55.4,0.00178,0.0,0.20348]
[1778338042316,43.58,80331.41,55.4,0.00178,0.0,0.20353]
[1778338042881,43.58,80331.41,55.4,0.00178,0.0,0.20353]
[1778338046670,43.58,80331.41,55.4,0.00178,0.0,0.20353]
[1778338048460,43.58,80331.41,55.4,0.00178,0.0,0.20353]
[1778338049885,43.58,80331.43,55.4,0.00178,0.0,0.20353]
[1778338050682,43.58,80331.43,55.4,0.00178,0.0,0.20353]
[1778338053126,43.58,80331.43,55.4,0.00178,0.0,0.20353]
[1778338053662,43.58,80331.43,55.4,0.00178,0.0,0.20353]
[1778338056131,43.58,80331.43,55.4,0.00178,0.0,0.20259]
[1778338056969,43.58,80332.49,55.4,0.00178,0.0,0.203]
[1778338057777,43.58,80333.14,55.4,0.00178,0.0,0.20325]
[1778338058622,43.58,80333.14,55.4,0.00178,0.0,0.20325]
[1778338059841,43.58,80345.33,55.4,0.00183,0.0,0.20798]
[1778338063486,43.58,80346.35,55.4,0.00183,0.0,0.20838]
[1778338064189,43.58,80347.78,55.4,0.00184,0.0,0.20895]
[1778338068345,43.58,80347.86,55.4,0.00184,0.0,0.20898]
[1778338069831,43.58,80348.34,55.4,0.00184,0.0,0.20917]
[1778338070598,43.58,80348.34,55.4,0.00184,0.0,0.20917]
[1778338072284,43.58,80348.34,55.4,0.00184,0.0,0.20917]
[1778338077972,43.58,80356.15,55.4,0.00187,0.0,0.21226]
[1778338079133,43.58,80356.15,55.4,0.00187,0.0,0.21226]
[1778338079718,43.58,80356.15,55.4,0.00187,0.0,0.21226]
[1778338082393,43.58,80362.41,55.4,0.00189,0.0,0.21478]
[1778338083215,43.58,80364.98,55.4,0.0019,0.0,0.21582]
[1778338087516,43.58,80367.06,55.4,0.00191,0.0,0.21666]
[1778338088381,43.58,80367.2,55.4,0.00191,0.0,0.21672]
[1778338091844,43.58,80367.16,55.4,0.00191,0.0,0.2167]
[1778338092770,43.58,80367.08,55.4,0.00191,0.0,0.21667]
[1778338098147,43.58,80369.67,55.4,0.00192,0.0,0.21772]
[1778338099442,43.58,80369.67,55.4,0.00192,0.0,0.21772]
[1778338100288,43.58,80369.83,55.4,0.00192,0.0,0.21779]
[1778338103809,43.58,80369.8,55.4,0.00192,0.0,0.21778]
[1778338104486,43.58,80369.8,55.4,0.00192,0.0,0.21778]
[1778338106302,43.58,80369.54,55.4,0.00192,0.0,0.21767]
[1778338107189,43.58,80369.72,55.4,0.00192,0.0,0.21774]
[1778338107861,43.58,80369.52,55.4,0.00192,0.0,0.21766]
[1778338108915,43.58,80369.56,55.4,0.00192,0.0,0.21768]
[1778338113492,43.58,80369.2,55.4,0.00191,0.0,0.21654]
[1778338114169,43.58,80369.24,55.4,0.00191,0.0,0.21656]
[1778338120167,43.58,80369.47,55.4,0.00191,0.0,0.21665]
[1778338122028,43.58,80369.19,55.4,0.00191,0.0,0.21654]
[1778338122823,43.58,80368.7,55.4,0.00191,0.0,0.21634]
[1778338123547,43.58,80368.7,55.4,0.00191,0.0,0.21634]
[1778338124485,43.58,80368.61,55.4,0.00191,0.0,0.2163]
[1778338125218,43.58,80368.61,55.4,0.00191,0.0,0.2163]
[1778338125751,43.58,80368.61,55.4,0.00191,0.0,0.2163]
[1778338126624,43.58,80368.61,55.4,0.00191,0.0,0.2163]
[1778338128156,43.58,80368.24,55.4,0.00191,0.0,0.21615]
[1778338128835,43.58,80368.09,55.4,0.00191,0.0,0.21609]
[1778338133755,43.58,80368.68,55.4,0.00191,0.0,0.21633]
[1778338134683,43.58,80368.68,55.4,0.00191,0.0,0.21633]
[1778338136061,43.58,80368.68,55.4,0.00191,0.0,0.21633]
[1778338136914,43.58,80368.68,55.4,0.00191,0.0,0.21633]
[1778338140640,43.58,80368.54,55.4,0.00191,0.0,0.21627]
[1778338142104,43.58,80359.1,55.4,0.00187,0.0,0.21247]
[1778338142877,43.58,80356.04,55.4,0.00186,0.0,0.21125]
[1778338144386,43.58,80356.67,55.4,0.00186,0.0,0.2115]
[1778338148788,43.58,80356.76,55.4,0.00186,0.0,0.21154]
[1778338149724,43.58,80356.81,55.4,0.00186,0.0,0.21156]
[1778338152506,43.58,80356.05,55.4,0.00186,0.0,0.21125]
[1778338152935,43.58,80355.74,55.4,0.00186,0.0,0.21113]
[1778338155174,43.58,80353.94,55.4,0.00185,0.0,0.21042]
[1778338156512,43.58,80353.91,55.4,0.00185,0.0,0.2104]
[1778338160667,43.58,80353.91,55.4,0.00185,0.0,0.2104]
[1778338161576,43.58,80353.91,55.4,0.00185,0.0,0.2104]
[1778338166623,43.58,80354.73,55.4,0.00186,0.0,0.21073]
[1778338169611,43.58,80355.01,55.4,0.00186,0.0,0.21084]
[1778338170418,43.58,80355.01,55.4,0.00186,0.0,0.21084]
[1778338172382,43.58,80355.06,55.4,0.00185,0.0,0.20989]
[1778338173270,43.58,80355.07,55.4,0.00185,0.0,0.2099]
[1778338176325,43.58,80354.81,55.4,0.00185,0.0,0.20979]
[1778338177690,43.58,80354.81,55.4,0.00185,0.0,0.20979]
[1778338179427,43.58,80354.65,55.4,0.00185,0.0,0.20973]
[1778338180167,43.58,80354.66,55.4,0.00185,0.0,0.20973]
[1778338184749,43.58,80345.17,55.4,0.00181,0.0,0.20601]
[1778338185729,43.58,80345.17,55.4,0.00181,0.0,0.20601]
[1778338186743,43.58,80345.33,55.4,0.00181,0.0,0.20607]
[1778338189666,43.58,80345.74,55.4,0.00181,0.0,0.20623]
[1778338190647,43.58,80345.52,55.4,0.00181,0.0,0.20615]
[1778338192178,43.58,80344.99,55.4,0.00181,0.0,0.20594]
[1778338192909,43.58,80344.82,55.4,0.00181,0.0,0.20587]
[1778338195306,43.58,80345.95,55.4,0.00181,0.0,0.20631]
[1778338195970,43.58,80344.55,55.4,0.00181,0.0,0.20577]
[1778338196724,43.58,80344.55,55.4,0.00181,0.0,0.20577]
[1778338197551,43.58,80343.91,55.4,0.00181,0.0,0.20552]
[1778338202875,43.58,80341.15,55.4,0.0018,0.0,0.20445]
[1778338206687,43.58,80340.81,55.4,0.00179,0.0,0.20432]
[1778338207782,43.58,80340.44,55.4,0.00179,0.0,0.20418]
[1778338208584,43.58,80340.44,55.4,0.00179,0.0,0.20418]
[1778338209440,43.58,80340.44,55.4,0.00179,0.0,0.20418]
[1778338212013,43.58,80340.4,55.4,0.00179,0.0,0.20416]
[1778338213010,43.58,80340.4,55.4,0.00179,0.0,0.20416]
[1778338213695,43.58,80340.4,55.4,0.00179,0.0,0.20416]
[1778338214650,43.58,80334.87,55.4,0.00177,0.0,0.20204]
[1778338215468,43.58,80334.17,55.4,0.00177,0.0,0.20177]
[1778338216342,43.58,80334.17,55.4,0.00177,0.0,0.20177]
[1778338220473,43.58,80333.79,55.4,0.00177,0.0,0.20162]
[1778338221123,43.58,80333.79,55.4,0.00177,0.0,0.20162]
[1778338227519,43.58,80333.27,55.4,0.00177,0.0,0.20142]
[1778338228363,43.58,80333.27,55.4,0.00177,0.0,0.20142]
[1778338235749,43.58,80333.21,55.4,0.00176,0.0,0.20047]
[1778338236748,43.58,80333.21,55.4,0.00176,0.0,0.20047]
[1778338242149,43.58,80333.13,55.4,0.00176,0.0,0.20044]
[1778338244489,43.58,80332.86,55.4,0.00176,0.0,0.20033]
[1778338245286,43.58,80332.77,55.4,0.00176,0.0,0.2003]
[1778338248980,43.58,80332.04,55.4,0.00175,0.0,0.20002]
[1778338250030,43.58,80332.04,55.4,0.00175,0.0,0.20002]
[1778338253987,43.58,80331.68,55.4,0.00175,0.0,0.19989]
[1778338254594,43.58,80331.68,55.4,0.00175,0.0,0.19989]
[1778338261282,43.58,80328.18,55.4,0.00174,0.0,0.19856]
[1778338266687,43.58,80325.43,55.4,0.00173,0.0,0.19753]
[1778338267487,43.58,80325.43,55.4,0.00173,0.0,0.19753]
[1778338269688,43.58,80324.94,55.4,0.00173,0.0,0.19735]
[1778338272125,43.58,80324.7,55.4,0.00173,0.0,0.19726]
[1778338273742,43.58,80324.77,55.4,0.00173,0.0,0.19728]
[1778338274524,43.58,80324.76,55.4,0.00173,0.0,0.19728]
[1778338279393,43.58,80321.52,55.4,0.00172,0.0,0.19607]
[1778338279441,43.58,80321.52,55.4,0.00172,0.0,0.19607]
[1778338279492,43.58,80321.52,55.4,0.00172,0.0,0.19607]
[1778338279602,43.58,80321.52,55.4,0.00172,0.0,0.19607]
[1778338280415,43.58,80311.43,55.4,0.00168,0.0,0.19234]
[1778338282214,43.58,80307.1,55.4,0.00167,0.0,0.19075]
[1778338282776,43.58,80307.1,55.4,0.00167,0.0,0.19075]
[1778338284060,43.58,80307.03,55.4,0.00167,0.0,0.19073]
[1778338284615,43.58,80307.03,55.4,0.00167,0.0,0.19073]
[1778338290485,43.58,80303.25,55.4,0.00165,0.0,0.18936]
[1778338291678,43.58,80303.25,55.4,0.00165,0.0,0.18936]
[1778338292455,43.58,80303.87,55.4,0.00165,0.0,0.18869]
[1778338293622,43.58,80303.72,55.4,0.00165,0.0,0.18864]
[1778338294551,43.58,80303.6,55.4,0.00165,0.0,0.18859]
[1778338298136,43.58,80302.01,55.4,0.00164,0.0,0.18802]
[1778338298863,43.58,80302.01,55.4,0.00164,0.0,0.18802]
[1778338303550,43.58,80302.02,55.4,0.00164,0.0,0.18803]
[1778338304448,43.58,80304.92,55.4,0.00165,0.0,0.18907]
[1778338306735,43.58,80305.87,55.4,0.00165,0.0,0.18941]
[1778338307534,43.58,80305.91,55.4,0.00165,0.0,0.18943]
[1778338310959,43.58,80305.91,55.4,0.00165,0.0,0.18943]
[1778338312516,43.58,80308.76,55.4,0.00166,0.0,0.19046]
[1778338314908,43.58,80308.57,55.4,0.00166,0.0,0.19039]
[1778338315621,43.58,80308.57,55.4,0.00166,0.0,0.19039]
[1778338316412,43.58,80308.59,55.4,0.00166,0.0,0.1904]
[1778338317398,43.58,80308.59,55.4,0.00166,0.0,0.1904]
[1778338319610,43.58,80308.49,55.4,0.00166,0.0,0.19036]
[1778338320349,43.58,80308.25,55.4,0.00166,0.0,0.19028]
[1778338325735,43.58,80308.92,55.4,0.00166,0.0,0.19052]
[1778338329283,43.58,80308.58,55.4,0.00166,0.0,0.1904]
[1778338330017,43.58,80308.58,55.4,0.00166,0.0,0.1904]
[1778338332052,43.58,80308.3,55.4,0.00166,0.0,0.1903]
[1778338332665,43.58,80307.8,55.4,0.00166,0.0,0.19011]
[1778338333024,43.58,80294.17,55.4,0.00161,0.0,0.18522]
[1778338333569,43.58,80294.17,55.4,0.00161,0.0,0.18522]
[1778338338569,43.58,80288.49,55.4,0.00159,0.0,0.18322]
[1778338339356,43.58,80287.29,55.4,0.00159,0.0,0.1828]
[1778338339412,43.58,80287.29,55.4,0.00159,0.0,0.1828]
[1778338339568,43.58,80287.29,55.4,0.00159,0.0,0.1828]
[1778338341041,43.58,80275.7,55.4,0.00155,0.0,0.17877]
[1778338341137,43.58,80275.7,55.4,0.00155,0.0,0.17877]
[1778338341187,43.58,80275.7,55.4,0.00155,0.0,0.17877]
[1778338341228,43.58,80275.7,55.4,0.00155,0.0,0.17877]
[1778338343701,43.58,80266.12,55.4,0.00152,0.0,0.1755]
[1778338344691,43.58,80256.82,55.4,0.00149,0.0,0.17238]
[1778338345974,43.58,80258.43,55.4,0.0015,0.0,0.17292]
[1778338350108,43.58,80254.89,55.4,0.00149,0.0,0.17174]
[1778338350844,43.58,80254.89,55.4,0.00149,0.0,0.17174]
[1778338356584,43.58,80263.6,55.4,0.00151,0.0,0.17382]
[1778338357459,43.58,80263.73,55.4,0.00151,0.0,0.17386]
[1778338365281,43.58,80265.66,55.4,0.00151,0.0,0.17451]
[1778338366091,43.58,80269.31,55.4,0.00152,0.0,0.17574]
[1778338372061,43.58,80275.39,55.4,0.00154,0.0,0.17781]
[1778338377330,43.58,80274.95,55.4,0.00154,0.0,0.17766]
[1778338377940,43.58,80274.95,55.4,0.00154,0.0,0.17766]
[1778338383169,43.58,80277.09,55.4,0.00155,0.0,0.1784]
[1778338384672,43.58,80277.26,55.4,0.00155,0.0,0.17845]
[1778338386461,43.58,80277.4,55.4,0.00155,0.0,0.1785]
[1778338387504,43.58,80277.28,55.4,0.00155,0.0,0.17846]
[1778338389236,43.58,80277.28,55.4,0.00155,0.0,0.17846]
[1778338389993,43.58,80277.28,55.4,0.00155,0.0,0.17846]
[1778338394246,43.58,80283.01,55.4,0.00157,0.0,0.18044]
[1778338394841,43.58,80283.01,55.4,0.00157,0.0,0.18044]
[1778338403326,43.58,80284.26,55.4,0.00157,0.0,0.18087]
[1778338404849,43.58,80284.26,55.4,0.00157,0.0,0.18087]
[1778338405683,43.58,80284.48,55.4,0.00157,0.0,0.18095]
[1778338406477,43.58,80284.75,55.4,0.00157,0.0,0.18104]
[1778338414736,43.58,80284.6,55.4,0.00157,0.0,0.18099]
[1778338415830,43.58,80284.09,55.4,0.00157,0.0,0.17995]
[1778338421341,43.58,80286.26,55.4,0.00157,0.0,0.18071]
[1778338422742,43.58,80285.79,55.4,0.00157,0.0,0.18054]
[1778338429472,43.58,80286.42,55.4,0.00157,0.0,0.18076]
[1778338430402,43.58,80286.42,55.4,0.00157,0.0,0.18076]
[1778338431961,43.58,80286.66,55.4,0.00157,0.0,0.18085]
[1778338432840,43.58,80286.73,55.4,0.00157,0.0,0.18087]
[1778338436509,43.58,80286.1,55.4,0.00157,0.0,0.18065]
[1778338441466,43.58,80284.33,55.4,0.00157,0.0,0.18004]
[1778338442383,43.58,80285.67,55.4,0.00157,0.0,0.1805]
[1778338445590,43.58,80286.08,55.4,0.00157,0.0,0.18064]
[1778338446471,43.58,80286.08,55.4,0.00157,0.0,0.18064]
[1778338448194,43.58,80286.28,55.4,0.00157,0.0,0.18071]
[1778338448786,43.58,80286.28,55.4,0.00157,0.0,0.18071]
[1778338449566,43.58,80286.16,55.4,0.00157,0.0,0.18067]
[1778338450138,43.58,80286.16,55.4,0.00157,0.0,0.18067]
[1778338456651,43.58,80285.78,55.4,0.00157,0.0,0.18054]
[1778338458337,43.58,80285.78,55.4,0.00157,0.0,0.18054]
[1778338459246,43.58,80285.78,55.4,0.00157,0.0,0.18054]
[1778338463043,43.58,80285.78,55.4,0.00157,0.0,0.18054]
[1778338463640,43.58,80285.89,55.4,0.00157,0.0,0.18058]
[1778338464472,43.58,80285.89,55.4,0.00157,0.0,0.18058]
[1778338465242,43.58,80286.1,55.4,0.00157,0.0,0.18065]
[1778338472081,43.58,80286.81,55.4,0.00157,0.0,0.1809]
[1778338472941,43.58,80286.81,55.4,0.00157,0.0,0.1809]
[1778338478361,43.58,80286.59,55.4,0.00157,0.0,0.17996]
[1778338479091,43.58,80286.59,55.4,0.00157,0.0,0.17996]
[1778338479945,43.58,80286.59,55.4,0.00157,0.0,0.17996]
[1778338482005,43.58,80286.59,55.4,0.00157,0.0,0.17996]
[1778338484385,43.58,80286.67,55.4,0.00157,0.0,0.17999]
[1778338485050,43.58,80286.67,55.4,0.00157,0.0,0.17999]
[1778338488831,43.58,80288.32,55.4,0.00157,0.0,0.18056]
[1778338489694,43.58,80292.46,55.4,0.00159,0.0,0.182]
[1778338490650,43.58,80292.88,55.4,0.00159,0.0,0.18215]
[1778338494627,43.58,80293.0,55.4,0.00159,0.0,0.18219]
[1778338495525,43.58,80293.0,55.4,0.00159,0.0,0.18219]
[1778338497863,43.58,80293.43,55.4,0.00159,0.0,0.18234]
[1778338498682,43.58,80293.43,55.4,0.00159,0.0,0.18234]
[1778338503980,43.58,80289.64,55.4,0.00158,0.0,0.18102]
[1778338505635,43.58,80289.61,55.4,0.00158,0.0,0.18101]
[1778338506547,43.58,80289.61,55.4,0.00158,0.0,0.18101]
[1778338513345,43.58,80291.66,55.4,0.00158,0.0,0.18172]
[1778338513979,43.58,80291.66,55.4,0.00158,0.0,0.18172]
[1778338516235,43.58,80295.44,55.4,0.0016,0.0,0.18305]
[1778338517773,43.58,80295.73,55.4,0.0016,0.0,0.18315]
[1778338521444,43.58,80295.68,55.4,0.0016,0.0,0.18313]
[1778338522391,43.58,80295.68,55.4,0.0016,0.0,0.18313]
[1778338524748,43.58,80295.25,55.4,0.00159,0.0,0.18298]
[1778338525580,43.58,80295.02,55.4,0.00159,0.0,0.1829]
[1778338528696,43.58,80294.75,55.4,0.00159,0.0,0.18281]
[1778338529550,43.58,80293.52,55.4,0.00159,0.0,0.18238]
[1778338531127,43.58,80294.3,55.4,0.00159,0.0,0.18265]
[1778338532051,43.58,80293.62,55.4,0.00158,0.0,0.18154]
[1778338535323,43.58,80295.58,55.4,0.00159,0.0,0.18223]
[1778338535896,43.58,80295.58,55.4,0.00159,0.0,0.18223]
[1778338538393,43.58,80295.63,55.4,0.00159,0.0,0.18225]
[1778338539044,43.58,80295.63,55.4,0.00159,0.0,0.18225]
[1778338544904,43.58,80295.33,55.4,0.00159,0.0,0.18214]
[1778338545649,43.58,80295.08,55.4,0.00159,0.0,0.18205]
[1778338547123,43.58,80294.63,55.4,0.00159,0.0,0.1819]
[1778338547787,43.58,80293.84,55.4,0.00158,0.0,0.18162]
[1778338554334,43.58,80293.8,55.4,0.00158,0.0,0.18161]
[1778338556403,43.58,80293.81,55.4,0.00158,0.0,0.18161]
[1778338557126,43.58,80293.81,55.4,0.00158,0.0,0.18161]
[1778338560294,43.58,80296.15,55.4,0.00159,0.0,0.18243]
[1778338560865,43.58,80296.15,55.4,0.00159,0.0,0.18243]
[1778338562393,43.58,80306.6,55.4,0.00163,0.0,0.18613]
[1778338564343,43.58,80309.93,55.4,0.00164,0.0,0.18732]
[1778338565045,43.58,80309.93,55.4,0.00164,0.0,0.18732]
[1778338572463,43.58,80308.41,55.4,0.00163,0.0,0.18677]
[1778338574513,43.58,80307.4,55.4,0.00163,0.0,0.18641]
[1778338574954,43.58,80307.4,55.4,0.00163,0.0,0.18641]
[1778338575270,43.58,80309.38,55.4,0.00164,0.0,0.18712]
[1778338575282,43.58,80309.38,55.4,0.00164,0.0,0.18712]
[1778338577667,43.58,80315.9,55.4,0.00166,0.0,0.18947]
[1778338577886,43.58,80315.9,55.4,0.00166,0.0,0.18947]
[1778338579437,43.58,80317.81,55.4,0.00166,0.0,0.19016]
[1778338580137,43.58,80317.81,55.4,0.00166,0.0,0.19016]
[1778338584003,43.58,80318.22,55.4,0.00167,0.0,0.19031]
[1778338584699,43.58,80319.17,55.4,0.00167,0.0,0.19066]
[1778338585509,43.58,80318.98,55.4,0.00167,0.0,0.19059]
[1778338586152,43.58,80318.98,55.4,0.00167,0.0,0.19059]
[1778338587781,43.58,80318.57,55.4,0.00167,0.0,0.19044]
[1778338589508,43.58,80319.4,55.4,0.00167,0.0,0.19074]
[1778338590111,43.58,80319.4,55.4,0.00167,0.0,0.19074]
[1778338590694,43.58,80319.4,55.4,0.00167,0.0,0.19074]
[1778338591499,43.58,80319.12,55.4,0.00167,0.0,0.19064]
[1778338592374,43.58,80318.33,55.4,0.00166,0.0,0.18946]
[1778338596202,43.58,80316.09,55.4,0.00165,0.0,0.18864]
[1778338597611,43.58,80316.29,55.4,0.00165,0.0,0.18872]
[1778338603680,43.58,80316.06,55.4,0.00165,0.0,0.18863]
[1778338608715,43.58,80317.64,55.4,0.00166,0.0,0.18921]
[1778338613750,43.58,80320.53,55.4,0.00167,0.0,0.19025]
[1778338615520,43.58,80321.31,55.4,0.00167,0.0,0.19054]
[1778338616481,43.58,80321.35,55.4,0.00167,0.0,0.19055]
[1778338619688,43.58,80321.22,55.4,0.00167,0.0,0.19051]
[1778338620590,43.58,80321.19,55.4,0.00167,0.0,0.19049]
[1778338625834,43.58,80321.43,55.4,0.00167,0.0,0.19058]
[1778338627381,43.58,80321.88,55.4,0.00167,0.0,0.19075]
[1778338628222,43.58,80321.88,55.4,0.00167,0.0,0.19075]
[1778338628945,43.58,80322.31,55.4,0.00167,0.0,0.1909]
[1778338629683,43.58,80322.73,55.4,0.00167,0.0,0.19106]
[1778338632883,43.58,80335.47,55.4,0.00172,0.0,0.19576]
[1778338635980,43.58,80337.38,55.4,0.00173,0.0,0.19648]
[1778338636810,43.58,80337.34,55.4,0.00173,0.0,0.19646]
[1778338639214,43.58,80337.78,55.4,0.00173,0.0,0.19662]
[1778338639918,43.58,80337.78,55.4,0.00173,0.0,0.19662]
[1778338644547,43.58,80337.48,55.4,0.00173,0.0,0.19651]
[1778338645463,43.58,80338.02,55.4,0.00173,0.0,0.19671]
[1778338650515,43.58,80337.17,55.4,0.00172,0.0,0.1964]
[1778338652067,43.58,80337.2,55.4,0.00172,0.0,0.19549]
[1778338656266,43.58,80329.88,55.4,0.00169,0.0,0.19277]
[1778338657161,43.58,80329.79,55.4,0.00169,0.0,0.19274]
[1778338663096,43.58,80327.98,55.4,0.00168,0.0,0.19207]
[1778338667639,43.58,80327.82,55.4,0.00168,0.0,0.19202]
[1778338668547,43.58,80327.82,55.4,0.00168,0.0,0.19202]
[1778338672812,43.58,80327.65,55.4,0.00168,0.0,0.19195]
[1778338673640,43.58,80327.92,55.4,0.00168,0.0,0.19205]
[1778338675199,43.58,80327.85,55.4,0.00168,0.0,0.19203]
[1778338675881,43.58,80327.85,55.4,0.00168,0.0,0.19203]
[1778338682230,43.58,80328.15,55.4,0.00168,0.0,0.19214]
[1778338688273,43.58,80328.21,55.4,0.00168,0.0,0.19216]
[1778338689970,43.58,80328.21,55.4,0.00168,0.0,0.19216]
[1778338691676,43.58,80326.66,55.4,0.00168,0.0,0.19159]
[1778338695861,43.58,80327.5,55.4,0.00168,0.0,0.1919]
[1778338697614,43.58,80327.5,55.4,0.00168,0.0,0.1919]
[1778338699515,43.58,80327.58,55.4,0.00168,0.0,0.19193]
[1778338700185,43.58,80327.58,55.4,0.00168,0.0,0.19193]
[1778338710517,43.58,80327.5,55.4,0.00168,0.0,0.1919]
[1778338712363,43.58,80327.83,55.4,0.00168,0.0,0.19202]
[1778338715355,43.58,80327.79,55.4,0.00168,0.0,0.1911]
[1778338716048,43.58,80327.84,55.4,0.00168,0.0,0.19112]
[1778338723518,43.58,80327.86,55.4,0.00168,0.0,0.19113]
[1778338726510,43.58,80327.86,55.4,0.00168,0.0,0.19113]
[1778338727352,43.58,80327.86,55.4,0.00168,0.0,0.19113]
[1778338727982,43.58,80327.86,55.4,0.00168,0.0,0.19113]
[1778338729475,43.58,80327.86,55.4,0.00168,0.0,0.19113]
[1778338734056,43.58,80327.63,55.4,0.00168,0.0,0.19104]
[1778338734726,43.58,80327.63,55.4,0.00168,0.0,0.19104]
[1778338740205,43.58,80328.18,55.4,0.00168,0.0,0.19124]
[1778338743335,43.58,80328.24,55.4,0.00168,0.0,0.19126]
[1778338749597,43.58,80328.18,55.4,0.00168,0.0,0.19124]
[1778338750286,43.58,80328.18,55.4,0.00168,0.0,0.19124]
[1778338754450,43.58,80328.36,55.4,0.00168,0.0,0.19131]
[1778338755291,43.58,80328.36,55.4,0.00168,0.0,0.19131]
[1778338756851,43.58,80328.36,55.4,0.00168,0.0,0.19131]
[1778338757706,43.58,80328.36,55.4,0.00168,0.0,0.19131]
[1778338758531,43.58,80328.27,55.4,0.00168,0.0,0.19128]
[1778338760622,43.58,80326.66,55.4,0.00167,0.0,0.19069]
[1778338767409,43.58,80326.02,55.4,0.00167,0.0,0.19045]
[1778338768234,43.58,80325.86,55.4,0.00167,0.0,0.19039]
[1778338772009,43.58,80326.14,55.4,0.00167,0.0,0.1905]
[1778338773580,43.58,80325.96,55.4,0.00166,0.0,0.18953]
[1778338779614,43.58,80326.03,55.4,0.00166,0.0,0.18956]
[1778338780004,43.58,80326.03,55.4,0.00166,0.0,0.18956]
[1778338784273,43.58,80325.96,55.4,0.00166,0.0,0.18953]
[1778338785124,43.58,80325.96,55.4,0.00166,0.0,0.18953]
[1778338790987,43.58,80325.88,55.4,0.00166,0.0,0.1895]
[1778338792347,43.58,80325.88,55.4,0.00166,0.0,0.1895]
[1778338793047,43.58,80326.56,55.4,0.00166,0.0,0.18975]
[1778338799044,43.58,80325.74,55.4,0.00166,0.0,0.18945]
[1778338801264,43.58,80325.76,55.4,0.00166,0.0,0.18946]
[1778338801377,43.58,80325.76,55.4,0.00166,0.0,0.18946]
[1778338801826,43.58,80325.76,55.4,0.00166,0.0,0.18946]
[1778338802825,43.58,80319.89,55.4,0.00164,0.0,0.18734]
[1778338804625,43.58,80317.51,55.4,0.00163,0.0,0.18648]
[1778338805457,43.58,80317.51,55.4,0.00163,0.0,0.18648]
[1778338813524,43.58,80317.48,55.4,0.00163,0.0,0.18647]
[1778338814437,43.58,80317.48,55.4,0.00163,0.0,0.18647]
[1778338820192,43.58,80315.02,55.4,0.00162,0.0,0.18559]
[1778338825227,43.58,80317.36,55.4,0.00163,0.0,0.18643]
[1778338825524,43.58,80317.36,55.4,0.00163,0.0,0.18643]
[1778338826402,43.58,80317.36,55.4,0.00163,0.0,0.18643]
[1778338835298,43.58,80316.25,55.4,0.00162,0.0,0.18515]
[1778338837238,43.58,80316.36,55.4,0.00162,0.0,0.18519]
[1778338837932,43.58,80316.32,55.4,0.00162,0.0,0.18517]
[1778338838627,43.58,80316.34,55.4,0.00162,0.0,0.18518]
[1778338839436,43.58,80316.34,55.4,0.00162,0.0,0.18518]
[1778338840032,43.58,80316.52,55.4,0.00162,0.0,0.18524]
[1778338841919,43.58,80315.76,55.4,0.00162,0.0,0.18497]
[1778338842668,43.58,80317.05,55.4,0.00162,0.0,0.18543]
[1778338843540,43.58,80317.05,55.4,0.00162,0.0,0.18543]
[1778338852363,43.58,80315.19,55.4,0.00162,0.0,0.18477]
[1778338853787,43.58,80315.23,55.4,0.00162,0.0,0.18479]
[1778338859466,43.58,80313.92,55.4,0.00161,0.0,0.18432]
[1778338859859,43.58,80313.92,55.4,0.00161,0.0,0.18432]
[1778338860468,43.58,80313.92,55.4,0.00161,0.0,0.18432]
[1778338862929,43.58,80313.8,55.4,0.00161,0.0,0.18428]
[1778338863778,43.58,80312.06,55.4,0.00161,0.0,0.18366]
[1778338869536,43.58,80313.68,55.4,0.00161,0.0,0.18424]
[1778338869659,43.58,80313.68,55.4,0.00161,0.0,0.18424]
[1778338870194,43.58,80313.68,55.4,0.00161,0.0,0.18424]
[1778338874347,43.58,80313.58,55.4,0.00161,0.0,0.1842]
[1778338874886,43.58,80313.58,55.4,0.00161,0.0,0.1842]
[1778338886399,43.58,80312.7,55.4,0.00161,0.0,0.18389]
[1778338886531,43.58,80312.7,55.4,0.00161,0.0,0.18389]
[1778338888670,43.58,80322.33,55.4,0.00164,0.0,0.18732]
[1778338889823,43.58,80322.33,55.4,0.00164,0.0,0.18732]
[1778338890715,43.58,80322.33,55.4,0.00164,0.0,0.18732]
[1778338897179,43.58,80326.44,55.4,0.00165,0.0,0.18791]
[1778338898114,43.58,80326.47,55.4,0.00165,0.0,0.18792]
[1778338900145,43.58,80326.51,55.4,0.00165,0.0,0.18794]
[1778338901991,43.58,80326.37,55.4,0.00165,0.0,0.18789]
[1778338903721,43.58,80326.52,55.4,0.00165,0.0,0.18794]
[1778338904642,43.58,80326.53,55.4,0.00165,0.0,0.18794]
[1778338906379,43.58,80326.49,55.4,0.00165,0.0,0.18793]
[1778338907291,43.58,80326.56,55.4,0.00165,0.0,0.18795]
[1778338908028,43.58,80326.42,55.4,0.00165,0.0,0.1879]
[1778338910026,43.58,80326.42,55.4,0.00165,0.0,0.1879]
[1778338911532,43.58,80325.2,55.4,0.00164,0.0,0.18746]
[1778338912358,43.58,80326.21,55.4,0.00165,0.0,0.18783]
[1778338913027,43.58,80325.91,55.4,0.00165,0.0,0.18772]
[1778338913728,43.58,80326.11,55.4,0.00165,0.0,0.18779]
[1778338916920,43.58,80326.25,55.4,0.00165,0.0,0.18784]
[1778338917726,43.58,80326.2,55.4,0.00165,0.0,0.18782]
[1778338920971,43.58,80325.95,55.4,0.00165,0.0,0.18773]
[1778338922264,43.58,80325.97,55.4,0.00165,0.0,0.18774]
[1778338927943,43.58,80333.63,55.4,0.00167,0.0,0.19052]
[1778338929834,43.58,80333.63,55.4,0.00167,0.0,0.19052]
[1778338930000,43.58,80333.63,55.4,0.00167,0.0,0.19052]
[1778338930128,43.58,80333.63,55.4,0.00167,0.0,0.19052]
[1778338932032,43.58,80336.92,55.4,0.00168,0.0,0.19173]
[1778338934448,43.58,80337.19,55.4,0.00169,0.0,0.19182]
[1778338935290,43.58,80337.23,55.4,0.00169,0.0,0.19184]
[1778338937497,43.58,80337.35,55.4,0.00169,0.0,0.19188]
[1778338938318,43.58,80337.37,55.4,0.00169,0.0,0.19189]
[1778338939519,43.58,80337.28,55.4,0.00169,0.0,0.19186]
[1778338940588,43.58,80337.47,55.4,0.00169,0.0,0.19193]
[1778338941576,43.58,80337.47,55.4,0.00169,0.0,0.19193]
[1778338943161,43.58,80337.47,55.4,0.00169,0.0,0.19193]
[1778338949090,43.58,80336.76,55.4,0.00168,0.0,0.19167]
[1778338954387,43.58,80338.34,55.4,0.00168,0.0,0.19134]
[1778338954954,43.58,80338.36,55.4,0.00168,0.0,0.19135]
[1778338960167,43.58,80338.07,55.4,0.00168,0.0,0.19124]
[1778338964412,43.58,80340.34,55.4,0.00169,0.0,0.19207]
[1778338965330,43.58,80340.97,55.4,0.00169,0.0,0.1923]
[1778338966668,43.58,80341.14,55.4,0.00169,0.0,0.19237]
[1778338967544,43.58,80341.14,55.4,0.00169,0.0,0.19237]
[1778338968915,43.58,80341.14,55.4,0.00169,0.0,0.19237]
[1778338969931,43.58,80340.97,55.4,0.00169,0.0,0.1923]
[1778338976265,43.58,80341.33,55.4,0.00169,0.0,0.19244]
[1778338977103,43.58,80341.11,55.4,0.00169,0.0,0.19236]
[1778338977901,43.58,80340.89,55.4,0.00169,0.0,0.19227]
[1778338978645,43.58,80340.89,55.4,0.00169,0.0,0.19227]
[1778338979384,43.58,80343.39,55.4,0.0017,0.0,0.1932]
[1778338980354,43.58,80343.22,55.4,0.0017,0.0,0.19313]
[1778338983532,43.58,80343.4,55.4,0.0017,0.0,0.1932]
[1778338985201,43.58,80343.25,55.4,0.0017,0.0,0.19315]
[1778338989720,43.58,80342.98,55.4,0.0017,0.0,0.19305]
[1778338993700,43.58,80342.98,55.4,0.0017,0.0,0.19305]
[1778338994679,43.58,80343.58,55.4,0.0017,0.0,0.19327]
[1778338995453,43.58,80343.49,55.4,0.0017,0.0,0.19323]
[1778338996314,43.58,80343.49,55.4,0.0017,0.0,0.19323]
[1778338997062,43.58,80343.39,55.4,0.0017,0.0,0.1932]
[1778339002462,43.58,80343.36,55.4,0.0017,0.0,0.19319]
[1778339003256,43.58,80343.36,55.4,0.0017,0.0,0.19319]
[1778339004882,43.58,80342.89,55.4,0.0017,0.0,0.19301]
[1778339005787,43.58,80342.91,55.4,0.0017,0.0,0.19302]
[1778339006510,43.58,80342.91,55.4,0.0017,0.0,0.19302]
[1778339008143,43.58,80342.91,55.4,0.0017,0.0,0.19302]
[1778339009002,43.58,80342.82,55.4,0.0017,0.0,0.19299]
[1778339012480,43.58,80342.41,55.4,0.00169,0.0,0.19192]
[1778339013259,43.58,80342.52,55.4,0.00169,0.0,0.19196]
[1778339019358,43.58,80342.38,55.4,0.00169,0.0,0.19191]
[1778339019888,43.58,80341.44,55.4,0.00168,0.0,0.19157]
[1778339025341,43.58,80342.19,55.4,0.00169,0.0,0.19184]
[1778339026240,43.58,80342.13,55.4,0.00169,0.0,0.19182]
[1778339027052,43.58,80342.13,55.4,0.00169,0.0,0.19182]
[1778339027937,43.58,80342.13,55.4,0.00169,0.0,0.19182]
[1778339028653,43.58,80342.13,55.4,0.00169,0.0,0.19182]
[1778339029646,43.58,80342.13,55.4,0.00169,0.0,0.19182]
[1778339036134,43.58,80342.56,55.4,0.00169,0.0,0.19198]
[1778339036951,43.58,80342.41,55.4,0.00169,0.0,0.19192]
[1778339040539,43.58,80341.2,55.4,0.00168,0.0,0.19148]
[1778339041405,43.58,80341.37,55.4,0.00168,0.0,0.19154]
[1778339042874,43.58,80341.69,55.4,0.00169,0.0,0.19166]
[1778339043545,43.58,80341.69,55.4,0.00169,0.0,0.19166]
[1778339046534,43.58,80341.51,55.4,0.00168,0.0,0.19159]
[1778339047316,43.58,80341.51,55.4,0.00168,0.0,0.19159]
[1778339048793,43.58,80341.5,55.4,0.00168,0.0,0.19159]
[1778339050093,43.58,80341.52,55.4,0.00168,0.0,0.1916]
[1778339054479,43.58,80340.14,55.4,0.00168,0.0,0.19109]
[1778339055379,43.58,80341.25,55.4,0.00168,0.0,0.1915]
[1778339056052,43.58,80341.32,55.4,0.00168,0.0,0.19152]
[1778339056872,43.58,80341.32,55.4,0.00168,0.0,0.19152]
[1778339057554,43.58,80341.32,55.4,0.00168,0.0,0.19152]
[1778339058356,43.58,80341.32,55.4,0.00168,0.0,0.19152]
[1778339063890,43.58,80341.29,55.4,0.00168,0.0,0.19151]
[1778339068263,43.58,80341.71,55.4,0.00169,0.0,0.19167]
[1778339071224,43.58,80341.69,55.4,0.00169,0.0,0.19166]
[1778339072912,43.58,80340.35,55.4,0.00167,0.0,0.19026]
[1778339073717,43.58,80340.35,55.4,0.00167,0.0,0.19026]
[1778339081081,43.58,80340.22,55.4,0.00167,0.0,0.19021]
[1778339081998,43.58,80340.24,55.4,0.00167,0.0,0.19022]
[1778339082889,43.58,80332.89,55.4,0.00165,0.0,0.18755]
[1778339083846,43.58,80333.24,55.4,0.00165,0.0,0.18768]
[1778339086190,43.58,80333.03,55.4,0.00165,0.0,0.1876]
[1778339088045,43.58,80332.96,55.4,0.00165,0.0,0.18758]
[1778339089716,43.58,80332.96,55.4,0.00165,0.0,0.18758]
[1778339090472,43.58,80333.18,55.4,0.00165,0.0,0.18766]
[1778339093343,43.58,80332.25,55.4,0.00164,0.0,0.18732]
[1778339094043,43.58,80332.35,55.4,0.00164,0.0,0.18736]
[1778339099136,43.58,80325.65,55.4,0.00162,0.0,0.18496]
[1778339100231,43.58,80325.65,55.4,0.00162,0.0,0.18496]
[1778339100891,43.58,80326.2,55.4,0.00162,0.0,0.18515]
[1778339105663,43.58,80325.69,55.4,0.00162,0.0,0.18497]
[1778339107511,43.58,80327.24,55.4,0.00163,0.0,0.18552]
[1778339108308,43.58,80327.86,55.4,0.00163,0.0,0.18575]
[1778339109799,43.58,80327.86,55.4,0.00163,0.0,0.18575]
[1778339111908,43.58,80327.57,55.4,0.00163,0.0,0.18564]
[1778339112859,43.58,80327.57,55.4,0.00163,0.0,0.18564]
[1778339115397,43.58,80326.91,55.4,0.00163,0.0,0.18541]
[1778339116062,43.58,80326.91,55.4,0.00163,0.0,0.18541]
[1778339121643,43.58,80324.81,55.4,0.00162,0.0,0.18466]
[1778339122638,43.58,80325.86,55.4,0.00162,0.0,0.18503]
[1778339123458,43.58,80325.93,55.4,0.00162,0.0,0.18506]
[1778339124390,43.58,80325.65,55.4,0.00162,0.0,0.18496]
[1778339124961,43.58,80325.82,55.4,0.00162,0.0,0.18502]
[1778339125631,43.58,80325.82,55.4,0.00162,0.0,0.18502]
[1778339127499,43.58,80325.27,55.4,0.00162,0.0,0.18482]
[1778339128182,43.58,80325.75,55.4,0.00162,0.0,0.18499]
[1778339132396,43.58,80324.91,55.4,0.00161,0.0,0.18381]
[1778339132430,43.58,80324.91,55.4,0.00161,0.0,0.18381]
[1778339133381,43.58,80309.59,55.4,0.00156,0.0,0.17845]
[1778339136407,43.58,80294.74,55.4,0.00151,0.0,0.17339]
[1778339137579,43.58,80294.74,55.4,0.00151,0.0,0.17339]
[1778339138505,43.58,80292.05,55.4,0.0015,0.0,0.17248]
[1778339139939,43.58,80291.98,55.4,0.0015,0.0,0.17246]
[1778339142009,43.58,80288.19,55.4,0.00149,0.0,0.1712]
[1778339147485,43.58,80295.44,55.4,0.00151,0.0,0.17362]
[1778339148633,43.58,80295.44,55.4,0.00151,0.0,0.17362]
[1778339149694,43.58,80295.62,55.4,0.00152,0.0,0.17368]
[1778339152231,43.58,80295.19,55.4,0.00151,0.0,0.17354]
[1778339152859,43.58,80295.19,55.4,0.00151,0.0,0.17354]
[1778339153588,43.58,80295.52,55.4,0.00151,0.0,0.17365]
[1778339154363,43.58,80294.39,55.4,0.00151,0.0,0.17327]
[1778339157220,43.58,80286.75,55.4,0.00149,0.0,0.17072]
[1778339157673,43.58,80286.75,55.4,0.00149,0.0,0.17072]
[1778339165611,43.58,80292.55,55.4,0.00151,0.0,0.17265]
[1778339169366,43.58,80290.94,55.4,0.0015,0.0,0.17211]
[1778339170103,43.58,80289.62,55.4,0.0015,0.0,0.17167]
[1778339171156,43.58,80288.02,55.4,0.00149,0.0,0.17114]
[1778339172607,43.58,80286.88,55.4,0.00149,0.0,0.17076]
[1778339174060,43.58,80281.82,55.4,0.00147,0.0,0.16909]
[1778339174370,43.58,80281.82,55.4,0.00147,0.0,0.16909]
[1778339182731,43.58,80282.0,55.4,0.00147,0.0,0.16915]
[1778339183991,43.58,80282.08,55.4,0.00147,0.0,0.16917]
[1778339184669,43.58,80282.08,55.4,0.00147,0.0,0.16917]
[1778339185568,43.58,80282.17,55.4,0.00147,0.0,0.1692]
[1778339186361,43.58,80282.23,55.4,0.00147,0.0,0.16922]
[1778339188166,43.58,80281.98,55.4,0.00147,0.0,0.16914]
[1778339189065,43.58,80281.01,55.4,0.00147,0.0,0.16882]
[1778339193054,43.58,80279.95,55.4,0.00146,0.0,0.16765]
[1778339193668,43.58,80279.95,55.4,0.00146,0.0,0.16765]
[1778339196626,43.58,80279.75,55.4,0.00146,0.0,0.16758]
[1778339198303,43.58,80275.22,55.4,0.00144,0.0,0.16611]
[1778339202952,43.58,80276.88,55.4,0.00145,0.0,0.16665]
[1778339203680,43.58,80276.88,55.4,0.00145,0.0,0.16665]
[1778339204499,43.58,80276.88,55.4,0.00145,0.0,0.16665]
[1778339205421,43.58,80281.41,55.4,0.00146,0.0,0.16813]
[1778339205597,43.58,80281.41,55.4,0.00146,0.0,0.16813]
[1778339206049,43.58,80282.15,55.4,0.00147,0.0,0.16837]
[1778339208666,43.58,80283.48,55.4,0.00147,0.0,0.16881]
[1778339209621,43.58,80285.25,55.4,0.00148,0.0,0.16939]
[1778339214956,43.58,80285.95,55.4,0.00148,0.0,0.16962]
[1778339217440,43.58,80285.55,55.4,0.00148,0.0,0.16949]
[1778339218325,43.58,80285.39,55.4,0.00148,0.0,0.16944]
[1778339224023,43.58,80285.26,55.4,0.00148,0.0,0.16939]
[1778339227676,43.58,80284.88,55.4,0.00147,0.0,0.16927]
[1778339228586,43.58,80285.37,55.4,0.00148,0.0,0.16943]
[1778339229413,43.58,80285.36,55.4,0.00148,0.0,0.16943]
[1778339232028,43.58,80285.4,55.4,0.00148,0.0,0.16944]
[1778339237113,43.58,80285.49,55.4,0.00148,0.0,0.16947]
[1778339242148,43.58,80279.67,55.4,0.00146,0.0,0.16756]
[1778339247183,43.58,80280.1,55.4,0.00146,0.0,0.1677]
[1778339248431,43.58,80280.1,55.4,0.00146,0.0,0.1677]
[1778339249163,43.58,80280.1,55.4,0.00146,0.0,0.1677]
[1778339249891,43.58,80280.1,55.4,0.00146,0.0,0.1677]
[1778339250678,43.58,80279.98,55.4,0.00146,0.0,0.16766]
[1778339251513,43.58,80279.98,55.4,0.00146,0.0,0.16766]
[1778339252362,43.58,80278.77,55.4,0.00145,0.0,0.16645]
[1778339254125,43.58,80279.9,55.4,0.00145,0.0,0.16681]
[1778339254792,43.58,80279.9,55.4,0.00145,0.0,0.16681]
[1778339255570,43.58,80280.03,55.4,0.00145,0.0,0.16686]
[1778339256420,43.58,80279.99,55.4,0.00145,0.0,0.16684]
[1778339262119,43.58,80281.32,55.4,0.00146,0.0,0.16728]
[1778339263128,43.58,80281.32,55.4,0.00146,0.0,0.16728]
[1778339267010,43.58,80281.3,55.4,0.00146,0.0,0.16727]
[1778339267907,43.58,80281.3,55.4,0.00146,0.0,0.16727]
[1778339270433,43.58,80281.3,55.4,0.00146,0.0,0.16727]
[1778339271179,43.58,80281.22,55.4,0.00146,0.0,0.16724]
[1778339272708,43.58,80283.34,55.4,0.00146,0.0,0.16794]
[1778339273458,43.58,80286.03,55.4,0.00147,0.0,0.16882]
[1778339279407,43.58,80286.69,55.4,0.00147,0.0,0.16904]
[1778339282168,43.58,80286.62,55.4,0.00147,0.0,0.16902]
[1778339282879,43.58,80286.62,55.4,0.00147,0.0,0.16902]
[1778339283597,43.58,80286.62,55.4,0.00147,0.0,0.16902]
[1778339285039,43.58,80285.55,55.4,0.00147,0.0,0.16866]
[1778339290486,43.58,80286.21,55.4,0.00147,0.0,0.16888]
[1778339297536,43.58,80290.59,55.4,0.00148,0.0,0.17033]
[1778339299240,43.58,80289.12,55.4,0.00148,0.0,0.16984]
[1778339299850,43.58,80289.12,55.4,0.00148,0.0,0.16984]
[1778339302897,43.58,80290.44,55.4,0.00148,0.0,0.17028]
[1778339303650,43.58,80290.44,55.4,0.00148,0.0,0.17028]
[1778339306512,43.58,80290.44,55.4,0.00148,0.0,0.17028]
[1778339307384,43.58,80290.4,55.4,0.00148,0.0,0.17026]
[1778339308151,43.58,80290.4,55.4,0.00148,0.0,0.17026]
[1778339308856,43.58,80290.4,55.4,0.00148,0.0,0.17026]
[1778339309613,43.58,80290.43,55.4,0.00148,0.0,0.17027]
[1778339310402,43.58,80290.4,55.4,0.00148,0.0,0.17026]
[1778339313360,43.58,80290.37,55.4,0.00148,0.0,0.16942]
[1778339313477,43.58,80290.37,55.4,0.00148,0.0,0.16942]
[1778339314217,43.58,80290.21,55.4,0.00148,0.0,0.16937]
[1778339315895,43.58,80290.85,55.4,0.00148,0.0,0.16958]
[1778339318448,43.58,80290.22,55.4,0.00148,0.0,0.16938]
[1778339320071,43.58,80288.47,55.4,0.00147,0.0,0.1688]
[1778339325732,43.58,80288.86,55.4,0.00147,0.0,0.16893]
[1778339326179,43.58,80288.86,55.4,0.00147,0.0,0.16893]
[1778339327606,43.58,80287.91,55.4,0.00147,0.0,0.16861]
[1778339330711,43.58,80289.27,55.4,0.00147,0.0,0.16906]
[1778339331689,43.58,80288.31,55.4,0.00147,0.0,0.16875]
[1778339334353,43.58,80288.89,55.4,0.00147,0.0,0.16894]
[1778339335000,43.58,80288.89,55.4,0.00147,0.0,0.16894]
[1778339336011,43.58,80288.8,55.4,0.00147,0.0,0.16891]
[1778339336665,43.58,80288.64,55.4,0.00147,0.0,0.16885]
[1778339337534,43.58,80288.5,55.4,0.00147,0.0,0.16881]
[1778339338325,43.58,80288.65,55.4,0.00147,0.0,0.16886]
[1778339339068,43.58,80287.0,55.4,0.00147,0.0,0.16831]
[1778339339737,43.58,80287.0,55.4,0.00147,0.0,0.16831]
[1778339343092,43.58,80286.24,55.4,0.00146,0.0,0.16807]
[1778339343682,43.58,80286.24,55.4,0.00146,0.0,0.16807]
[1778339345872,43.58,80271.45,55.4,0.00142,0.0,0.16328]
[1778339350912,43.58,80275.48,55.4,0.00143,0.0,0.16457]
[1778339355759,43.58,80277.19,55.4,0.00144,0.0,0.16512]
[1778339356275,43.58,80279.26,55.4,0.00144,0.0,0.16579]
[1778339361989,43.58,80278.18,55.4,0.00144,0.0,0.16544]
[1778339368031,43.58,80277.94,55.4,0.00144,0.0,0.16536]
[1778339374073,43.58,80272.63,55.4,0.00142,0.0,0.16285]
[1778339379252,43.58,80270.88,55.4,0.00141,0.0,0.16229]
[1778339379345,43.58,80270.88,55.4,0.00141,0.0,0.16229]
[1778339380031,43.58,80270.88,55.4,0.00141,0.0,0.16229]
[1778339381128,43.58,80259.85,55.4,0.00138,0.0,0.15882]
[1778339383159,43.58,80261.14,55.4,0.00138,0.0,0.15922]
[1778339386359,43.58,80260.93,55.4,0.00138,0.0,0.15915]
[1778339387127,43.58,80259.79,55.4,0.00138,0.0,0.1588]
[1778339387988,43.58,80259.79,55.4,0.00138,0.0,0.1588]
[1778339388640,43.58,80261.06,55.4,0.00138,0.0,0.15919]
[1778339389568,43.58,80261.06,55.4,0.00138,0.0,0.15919]
[1778339390383,43.58,80261.79,55.4,0.00138,0.0,0.15942]
[1778339394962,43.58,80260.69,55.4,0.00138,0.0,0.15908]
[1778339395620,43.58,80260.83,55.4,0.00138,0.0,0.15912]
[1778339402288,43.58,80261.5,55.4,0.00138,0.0,0.15933]
[1778339405443,43.58,80265.67,55.4,0.00139,0.0,0.16064]
[1778339406263,43.58,80266.28,55.4,0.0014,0.0,0.16083]
[1778339411351,43.58,80264.57,55.4,0.00139,0.0,0.1603]
[1778339413449,43.58,80264.59,55.4,0.00139,0.0,0.1603]
[1778339414275,43.58,80265.51,55.4,0.00139,0.0,0.16059]
[1778339419407,43.58,80265.62,55.4,0.00139,0.0,0.16063]
[1778339425167,43.58,80264.11,55.4,0.00139,0.0,0.16015]
[1778339426059,43.58,80265.27,55.4,0.00139,0.0,0.16052]
[1778339426868,43.58,80265.16,55.4,0.00139,0.0,0.16048]
[1778339427682,43.58,80265.0,55.4,0.00139,0.0,0.16043]
[1778339431953,43.58,80270.31,55.4,0.00141,0.0,0.16211]
[1778339432004,43.58,80270.31,55.4,0.00141,0.0,0.16211]
[1778339436017,43.58,80281.12,55.4,0.00143,0.0,0.16476]
[1778339438221,43.58,80281.32,55.4,0.00143,0.0,0.16483]
[1778339439560,43.58,80281.21,55.4,0.00143,0.0,0.16479]
[1778339442533,43.58,80279.01,55.4,0.00143,0.0,0.16409]
[1778339443481,43.58,80278.37,55.4,0.00143,0.0,0.16388]
[1778339444343,43.58,80276.62,55.4,0.00142,0.0,0.16332]
[1778339447655,43.58,80273.93,55.4,0.00141,0.0,0.16246]
[1778339448440,43.58,80273.64,55.4,0.00141,0.0,0.16237]
[1778339449355,43.58,80273.55,55.4,0.00141,0.0,0.16234]
[1778339458681,43.58,80273.51,55.4,0.00141,0.0,0.16233]
[1778339463716,43.58,80266.23,55.4,0.00139,0.0,0.16002]
[1778339468419,43.58,80264.46,55.4,0.00138,0.0,0.15947]
[1778339469093,43.58,80264.46,55.4,0.00138,0.0,0.15947]
[1778339472185,43.58,80264.46,55.4,0.00138,0.0,0.15947]
[1778339473043,43.58,80264.46,55.4,0.00138,0.0,0.15947]
[1778339477310,43.58,80263.9,55.4,0.00138,0.0,0.15929]
[1778339478063,43.58,80263.9,55.4,0.00138,0.0,0.15929]
[1778339479100,43.58,80263.9,55.4,0.00138,0.0,0.15929]
[1778339479889,43.58,80263.46,55.4,0.00138,0.0,0.15916]
[1778339482329,43.58,80263.3,55.4,0.00138,0.0,0.15911]
[1778339483912,43.58,80262.46,55.4,0.00138,0.0,0.15884]
[1778339484643,43.58,80260.69,55.4,0.00137,0.0,0.15829]
[1778339485388,43.58,80261.98,55.4,0.00138,0.0,0.15869]
[1778339487639,43.58,80262.11,55.4,0.00138,0.0,0.15873]
[1778339488385,43.58,80262.11,55.4,0.00138,0.0,0.15873]
[1778339489735,43.58,80262.11,55.4,0.00138,0.0,0.15873]
[1778339490513,43.58,80262.11,55.4,0.00138,0.0,0.15873]
[1778339496947,43.58,80259.63,55.4,0.00136,0.0,0.15718]
[1778339499409,43.58,80259.73,55.4,0.00136,0.0,0.15721]
[1778339501990,43.58,80259.73,55.4,0.00136,0.0,0.15721]
[1778339505242,43.58,80260.41,55.4,0.00137,0.0,0.15742]
[1778339506149,43.58,80260.38,55.4,0.00137,0.0,0.15741]
[1778339507820,43.58,80260.42,55.4,0.00137,0.0,0.15742]
[1778339508033,43.58,80260.42,55.4,0.00137,0.0,0.15742]
[1778339508155,43.58,80260.42,55.4,0.00137,0.0,0.15742]
[1778339509057,43.58,80253.83,55.4,0.00135,0.0,0.15539]
[1778339509132,43.58,80240.25,55.4,0.00131,0.0,0.15128]
[1778339515076,43.58,80236.4,55.4,0.0013,0.0,0.15013]
[1778339515499,43.58,80236.4,55.4,0.0013,0.0,0.15013]
[1778339516244,43.58,80236.4,55.4,0.0013,0.0,0.15013]
[1778339525152,43.58,80233.26,55.4,0.00129,0.0,0.1492]
[1778339526586,43.58,80233.26,55.4,0.00129,0.0,0.1492]
[1778339532201,43.58,80230.79,55.4,0.00128,0.0,0.14847]
[1778339538243,43.58,80232.02,55.4,0.00128,0.0,0.14884]
[1778339539286,43.58,80232.02,55.4,0.00128,0.0,0.14884]
[1778339542394,43.58,80233.21,55.4,0.00129,0.0,0.14919]
[1778339543092,43.58,80233.21,55.4,0.00129,0.0,0.14919]
[1778339549320,43.58,80240.84,55.4,0.00131,0.0,0.15146]
[1778339551134,43.58,80240.79,55.4,0.00131,0.0,0.15144]
[1778339552089,43.58,80240.78,55.4,0.0013,0.0,0.15068]
[1778339557376,43.58,80239.11,55.4,0.0013,0.0,0.15018]
[1778339560111,43.58,80239.2,55.4,0.0013,0.0,0.15021]
[1778339562156,43.58,80238.69,55.4,0.0013,0.0,0.15006]
[1778339565544,43.58,80238.71,55.4,0.0013,0.0,0.15006]
[1778339566422,43.58,80238.73,55.4,0.0013,0.0,0.15007]
[1778339567220,43.58,80238.73,55.4,0.0013,0.0,0.15007]
[1778339568083,43.58,80239.05,55.4,0.0013,0.0,0.15017]
[1778339573654,43.58,80239.69,55.4,0.0013,0.0,0.15036]
[1778339574601,43.58,80239.46,55.4,0.0013,0.0,0.15029]
[1778339580649,43.58,80237.34,55.4,0.00129,0.0,0.14966]
[1778339581506,43.58,80238.36,55.4,0.0013,0.0,0.14996]
[1778339586975,43.58,80243.58,55.4,0.00131,0.0,0.15152]
[1778339587717,43.58,80243.79,55.4,0.00131,0.0,0.15158]
[1778339592195,43.58,80243.32,55.4,0.00131,0.0,0.15144]
[1778339593105,43.58,80243.44,55.4,0.00131,0.0,0.15148]
[1778339594006,43.58,80243.33,55.4,0.00131,0.0,0.15144]
[1778339594677,43.58,80243.51,55.4,0.00131,0.0,0.1515]
[1778339600685,43.58,80249.59,55.4,0.00133,0.0,0.15333]
[1778339605720,43.58,80250.74,55.4,0.00133,0.0,0.15368]
[1778339606942,43.58,80250.74,55.4,0.00133,0.0,0.15368]
[1778339607889,43.58,80250.9,55.4,0.00133,0.0,0.15373]
[1778339609672,43.58,80250.82,55.4,0.00133,0.0,0.1537]
[1778339610305,43.58,80250.82,55.4,0.00133,0.0,0.1537]
[1778339610336,43.58,80250.82,55.4,0.00133,0.0,0.1537]
[1778339614134,43.58,80260.81,55.4,0.00135,0.0,0.15598]
[1778339615303,43.58,80262.3,55.4,0.00136,0.0,0.15644]
[1778339620825,43.58,80271.04,55.4,0.00138,0.0,0.15916]
[1778339621438,43.58,80271.04,55.4,0.00138,0.0,0.15916]
[1778339624122,43.58,80273.13,55.4,0.00139,0.0,0.15981]
[1778339624904,43.58,80273.65,55.4,0.00139,0.0,0.15997]
[1778339630895,43.58,80273.24,55.4,0.00139,0.0,0.15985]
[1778339633422,43.58,80274.6,55.4,0.00139,0.0,0.16027]
[1778339634325,43.58,80274.73,55.4,0.00139,0.0,0.16031]
[1778339636945,43.58,80274.57,55.4,0.00139,0.0,0.16026]
[1778339637012,43.58,80274.57,55.4,0.00139,0.0,0.16026]
[1778339638086,43.58,80274.91,55.4,0.00139,0.0,0.16037]
[1778339638800,43.58,80279.1,55.4,0.00141,0.0,0.1617]
[1778339643986,43.58,80279.34,55.4,0.00141,0.0,0.16177]
[1778339648612,43.58,80279.51,55.4,0.00141,0.0,0.16183]
[1778339649434,43.58,80279.51,55.4,0.00141,0.0,0.16183]
[1778339650063,43.58,80279.34,55.4,0.00141,0.0,0.16177]
[1778339650795,43.58,80280.37,55.4,0.00141,0.0,0.1621]
[1778339653140,43.58,80274.97,55.4,0.0014,0.0,0.16039]
[1778339653747,43.58,80275.55,55.4,0.0014,0.0,0.16057]
[1778339655368,43.58,80275.3,55.4,0.0014,0.0,0.16049]
[1778339656035,43.58,80275.37,55.4,0.0014,0.0,0.16052]
[1778339661107,43.58,80274.62,55.4,0.00139,0.0,0.16028]
[1778339663604,43.58,80272.76,55.4,0.00139,0.0,0.15969]
[1778339664519,43.58,80274.12,55.4,0.00139,0.0,0.16012]
[1778339665169,43.58,80274.12,55.4,0.00139,0.0,0.16012]
[1778339665939,43.58,80274.31,55.4,0.00139,0.0,0.16018]
[1778339666729,43.58,80274.47,55.4,0.00139,0.0,0.16023]
[1778339667845,43.58,80274.47,55.4,0.00139,0.0,0.16023]
[1778339673191,43.58,80276.08,55.4,0.00139,0.0,0.15994]
[1778339674360,43.58,80276.08,55.4,0.00139,0.0,0.15994]
[1778339674907,43.58,80276.08,55.4,0.00139,0.0,0.15994]
[1778339675647,43.58,80276.08,55.4,0.00139,0.0,0.15994]
[1778339676466,43.58,80276.08,55.4,0.00139,0.0,0.15994]
[1778339678809,43.58,80277.89,55.4,0.0014,0.0,0.16051]
[1778339679537,43.58,80277.85,55.4,0.0014,0.0,0.1605]
[1778339685275,43.58,80276.97,55.4,0.00139,0.0,0.16022]
[1778339691397,43.58,80281.21,55.4,0.00141,0.0,0.16156]
[1778339691408,43.58,80281.21,55.4,0.00141,0.0,0.16156]
[1778339696664,43.58,80286.92,55.4,0.00142,0.0,0.16339]
[1778339702398,43.58,80290.33,55.4,0.00143,0.0,0.16448]
[1778339702871,43.58,80290.33,55.4,0.00143,0.0,0.16448]
[1778339703395,43.58,80290.33,55.4,0.00143,0.0,0.16448]
[1778339705446,43.58,80290.32,55.4,0.00143,0.0,0.16448]
[1778339706684,43.58,80290.34,55.4,0.00143,0.0,0.16449]
[1778339707514,43.58,80290.34,55.4,0.00143,0.0,0.16449]
[1778339709133,43.58,80292.71,55.4,0.00144,0.0,0.16525]
[1778339711922,43.58,80300.77,55.4,0.00147,0.0,0.16788]
[1778339717371,43.58,80300.61,55.4,0.00147,0.0,0.16783]
[1778339719570,43.58,80302.48,55.4,0.00147,0.0,0.16844]
[1778339720476,43.58,80302.48,55.4,0.00147,0.0,0.16844]
[1778339721034,43.58,80302.57,55.4,0.00147,0.0,0.16847]
[1778339723520,43.58,80307.99,55.4,0.00149,0.0,0.17027]
[1778339724414,43.58,80310.07,55.4,0.0015,0.0,0.17096]
[1778339725018,43.58,80309.65,55.4,0.00149,0.0,0.17082]
[1778339726826,43.58,80310.68,55.4,0.0015,0.0,0.17116]
[1778339730195,43.58,80311.68,55.4,0.0015,0.0,0.1715]
[1778339730912,43.58,80314.03,55.4,0.00151,0.0,0.17229]
[1778339733341,43.58,80314.52,55.4,0.0015,0.0,0.17161]
[1778339734144,43.58,80314.52,55.4,0.0015,0.0,0.17161]
[1778339737038,43.58,80316.8,55.4,0.00151,0.0,0.17237]
[1778339737998,43.58,80316.77,55.4,0.00151,0.0,0.17236]
[1778339739488,43.58,80316.77,55.4,0.00151,0.0,0.17236]
[1778339740186,43.58,80316.56,55.4,0.00151,0.0,0.17229]
[1778339742431,43.58,80316.98,55.4,0.00151,0.0,0.17243]
[1778339743052,43.58,80316.98,55.4,0.00151,0.0,0.17243]
[1778339748030,43.58,80323.87,55.4,0.00153,0.0,0.17476]
[1778339750444,43.58,80324.72,55.4,0.00154,0.0,0.17505]
[1778339753979,43.58,80328.75,55.4,0.00155,0.0,0.17643]
[1778339754615,43.58,80328.48,55.4,0.00155,0.0,0.17634]
[1778339759573,43.58,80331.51,55.4,0.00156,0.0,0.17738]
[1778339760261,43.58,80331.51,55.4,0.00156,0.0,0.17738]
[1778339762680,43.58,80330.35,55.4,0.00155,0.0,0.17698]
[1778339762786,43.58,80330.35,55.4,0.00155,0.0,0.17698]
[1778339762797,43.58,80330.35,55.4,0.00155,0.0,0.17698]
[1778339763493,43.58,80330.35,55.4,0.00155,0.0,0.17698]
[1778339765226,43.58,80329.04,55.4,0.00155,0.0,0.17653]
[1778339765926,43.58,80328.05,55.4,0.00155,0.0,0.17619]
[1778339767373,43.58,80328.95,55.4,0.00155,0.0,0.1765]
[1778339768975,43.58,80328.93,55.4,0.00155,0.0,0.17649]
[1778339773828,43.58,80329.57,55.4,0.00155,0.0,0.17671]
[1778339774566,43.58,80329.57,55.4,0.00155,0.0,0.17671]
[1778339776173,43.58,80329.26,55.4,0.00155,0.0,0.17661]
[1778339776963,43.58,80329.26,55.4,0.00155,0.0,0.17661]
[1778339780400,43.58,80329.72,55.4,0.00155,0.0,0.17676]
[1778339780951,43.58,80329.72,55.4,0.00155,0.0,0.17676]
[1778339782585,43.58,80329.72,55.4,0.00155,0.0,0.17676]
[1778339783435,43.58,80329.72,55.4,0.00155,0.0,0.17676]
[1778339789296,43.58,80329.94,55.4,0.00155,0.0,0.17684]
[1778339790195,43.58,80329.94,55.4,0.00155,0.0,0.17684]
[1778339796054,43.58,80330.15,55.4,0.00155,0.0,0.17605]
[1778339801089,43.58,80330.61,55.4,0.00155,0.0,0.17621]
[1778339805139,43.58,80330.64,55.4,0.00155,0.0,0.17622]
[1778339805980,43.58,80330.64,55.4,0.00155,0.0,0.17622]
[1778339809421,43.58,80331.77,55.4,0.00155,0.0,0.17661]
[1778339810280,43.58,80331.87,55.4,0.00155,0.0,0.17664]
[1778339812655,43.58,80331.85,55.4,0.00155,0.0,0.17663]
[1778339813410,43.58,80331.85,55.4,0.00155,0.0,0.17663]
[1778339821229,43.58,80331.38,55.4,0.00155,0.0,0.17647]
[1778339823331,43.58,80330.11,55.4,0.00155,0.0,0.17604]
[1778339824002,43.58,80331.46,55.4,0.00155,0.0,0.1765]
[1778339829272,43.58,80331.59,55.4,0.00155,0.0,0.17654]
[1778339829877,43.58,80331.75,55.4,0.00155,0.0,0.1766]
[1778339833743,43.58,80332.99,55.4,0.00156,0.0,0.17703]
[1778339834545,43.58,80332.99,55.4,0.00156,0.0,0.17703]
[1778339840363,43.58,80333.31,55.4,0.00156,0.0,0.17714]
[1778339843701,43.58,80333.17,55.4,0.00156,0.0,0.17709]
[1778339845806,43.58,80333.61,55.4,0.00156,0.0,0.17724]
[1778339851440,43.58,80333.46,55.4,0.00155,0.0,0.17632]
[1778339852790,43.58,80333.46,55.4,0.00155,0.0,0.17632]
[1778339853537,43.58,80333.46,55.4,0.00155,0.0,0.17632]
[1778339854295,43.58,80333.46,55.4,0.00155,0.0,0.17632]
[1778339854936,43.58,80336.73,55.4,0.00156,0.0,0.17745]
[1778339856583,43.58,80337.37,55.4,0.00156,0.0,0.17767]
[1778339857515,43.58,80337.61,55.4,0.00156,0.0,0.17775]
[1778339858226,43.58,80339.38,55.4,0.00157,0.0,0.17837]
[1778339859452,43.58,80339.58,55.4,0.00157,0.0,0.17844]
[1778339860110,43.58,80339.42,55.4,0.00157,0.0,0.17838]
[1778339862133,43.58,80339.42,55.4,0.00157,0.0,0.17838]
[1778339865413,43.58,80340.14,55.4,0.00157,0.0,0.17863]
[1778339866284,43.58,80341.26,55.4,0.00158,0.0,0.17902]
[1778339870657,43.58,80342.26,55.4,0.00158,0.0,0.17937]
[1778339870734,43.58,80343.16,55.4,0.00158,0.0,0.17968]
[1778339871559,43.58,80343.16,55.4,0.00158,0.0,0.17968]
[1778339872139,43.58,80347.32,55.4,0.0016,0.0,0.18114]
[1778339873867,43.58,80357.92,55.4,0.00163,0.0,0.1849]
[1778339874384,43.58,80357.92,55.4,0.00163,0.0,0.1849]
[1778339874702,43.58,80358.54,55.4,0.00163,0.0,0.18512]
[1778339875536,43.58,80358.54,55.4,0.00163,0.0,0.18512]
[1778339877630,43.58,80359.47,55.4,0.00164,0.0,0.18546]
[1778339879051,43.58,80359.78,55.4,0.00164,0.0,0.18557]
[1778339880672,43.58,80361.84,55.4,0.00165,0.0,0.18631]
[1778339881582,43.58,80362.58,55.4,0.00165,0.0,0.18658]
[1778339882590,43.58,80367.21,55.4,0.00166,0.0,0.18825]
[1778339883463,43.58,80369.08,55.4,0.00167,0.0,0.18893]
[1778339885630,43.58,80369.6,55.4,0.00167,0.0,0.18912]
[1778339887381,43.58,80369.94,55.4,0.00167,0.0,0.18925]
[1778339891024,43.58,80372.44,55.4,0.00168,0.0,0.19016]
[1778339891877,43.58,80376.16,55.4,0.0017,0.0,0.19153]
[1778339894421,43.58,80367.75,55.4,0.00167,0.0,0.18845]
[1778339895279,43.58,80368.38,55.4,0.00167,0.0,0.18868]
[1778339900187,43.58,80362.37,55.4,0.00165,0.0,0.1865]
[1778339900830,43.58,80361.36,55.4,0.00164,0.0,0.18614]
[1778339904010,43.58,80362.55,55.4,0.00165,0.0,0.18656]
[1778339904332,43.58,80362.55,55.4,0.00165,0.0,0.18656]
[1778339907828,43.58,80369.46,55.4,0.00167,0.0,0.18907]
[1778339908666,43.58,80369.46,55.4,0.00167,0.0,0.18907]
[1778339913662,43.58,80368.37,55.4,0.00166,0.0,0.18777]
[1778339913935,43.58,80368.3,55.4,0.00166,0.0,0.18774]
[1778339915894,43.58,80351.81,55.4,0.0016,0.0,0.18184]
[1778339918981,43.58,80348.93,55.4,0.00159,0.0,0.18082]
[1778339919740,43.58,80346.7,55.4,0.00159,0.0,0.18004]
[1778339923163,43.58,80345.72,55.4,0.00158,0.0,0.1797]
[1778339923732,43.58,80345.72,55.4,0.00158,0.0,0.1797]
[1778339925513,43.58,80352.03,55.4,0.0016,0.0,0.18192]
[1778339926391,43.58,80351.56,55.4,0.0016,0.0,0.18175]
[1778339928647,43.58,80352.72,55.4,0.00161,0.0,0.18216]
[1778339929515,43.58,80352.47,55.4,0.00161,0.0,0.18207]
[1778339932744,43.58,80352.04,55.4,0.0016,0.0,0.18192]
[1778339933515,43.58,80351.66,55.4,0.0016,0.0,0.18179]
[1778339939056,43.58,80352.61,55.4,0.00161,0.0,0.18212]
[1778339940442,43.58,80352.61,55.4,0.00161,0.0,0.18212]
[1778339941068,43.58,80352.56,55.4,0.00161,0.0,0.1821]
[1778339944119,43.58,80352.77,55.4,0.00161,0.0,0.18218]
[1778339944759,43.58,80352.77,55.4,0.00161,0.0,0.18218]
[1778339952147,43.58,80352.57,55.4,0.00161,0.0,0.18211]
[1778339957182,43.58,80352.53,55.4,0.00161,0.0,0.18209]
[1778339958439,43.58,80352.53,55.4,0.00161,0.0,0.18209]
[1778339959295,43.58,80352.32,55.4,0.00161,0.0,0.18202]
[1778339962099,43.58,80352.04,55.4,0.0016,0.0,0.18192]
[1778339962968,43.58,80352.1,55.4,0.0016,0.0,0.18194]
[1778339963681,43.58,80352.1,55.4,0.0016,0.0,0.18194]
[1778339964784,43.58,80352.07,55.4,0.0016,0.0,0.18193]
[1778339969349,43.58,80352.28,55.4,0.00161,0.0,0.182]
[1778339970077,43.58,80352.41,55.4,0.00161,0.0,0.18205]
[1778339975308,43.58,80352.53,55.4,0.0016,0.0,0.18121]
[1778339976736,43.58,80352.53,55.4,0.0016,0.0,0.18121]
[1778339977582,43.58,80352.49,55.4,0.0016,0.0,0.18119]
[1778339978996,43.58,80352.38,55.4,0.0016,0.0,0.18116]
[1778339979643,43.58,80352.38,55.4,0.0016,0.0,0.18116]
[1778339987038,43.58,80351.08,55.4,0.00159,0.0,0.1807]
[1778339988652,43.58,80351.16,55.4,0.00159,0.0,0.18073]
[1778339994533,43.58,80351.5,55.4,0.00159,0.0,0.18085]
[1778339997439,43.58,80351.94,55.4,0.0016,0.0,0.181]
[1778339998294,43.58,80351.94,55.4,0.0016,0.0,0.181]
[1778339999599,43.58,80351.98,55.4,0.0016,0.0,0.18101]
[1778340000451,43.58,80351.99,55.4,0.0016,0.0,0.18102]
[1778340005228,43.58,80352.39,55.4,0.0016,0.0,0.18116]
[1778340006123,43.58,80352.39,55.4,0.0016,0.0,0.18116]
[1778340007583,43.58,80352.88,55.4,0.0016,0.0,0.18133]
[1778340007793,43.58,80352.88,55.4,0.0016,0.0,0.18133]
[1778340008497,43.58,80356.21,55.4,0.00161,0.0,0.18251]
[1778340009008,43.58,80359.28,55.4,0.00162,0.0,0.1836]
[1778340009431,43.58,80359.28,55.4,0.00162,0.0,0.1836]
[1778340009513,43.58,80359.28,55.4,0.00162,0.0,0.1836]
[1778340014665,43.58,80364.11,55.4,0.00164,0.0,0.18532]
[1778340015453,43.58,80364.59,55.4,0.00164,0.0,0.1855]
[1778340018214,43.58,80364.5,55.4,0.00164,0.0,0.18546]
[1778340019960,43.58,80365.02,55.4,0.00164,0.0,0.18565]
[1778340021611,43.58,80367.37,55.4,0.00165,0.0,0.1865]
[1778340022514,43.58,80369.83,55.4,0.00166,0.0,0.18739]
[1778340025056,43.58,80375.78,55.4,0.00168,0.0,0.18956]
[1778340026462,43.58,80376.17,55.4,0.00168,0.0,0.1897]
[1778340027395,43.58,80376.02,55.4,0.00168,0.0,0.18964]
[1778340028268,43.58,80375.46,55.4,0.00168,0.0,0.18944]
[1778340028866,43.58,80375.73,55.4,0.00168,0.0,0.18954]
[1778340029666,43.58,80375.73,55.4,0.00168,0.0,0.18954]
[1778340031004,43.58,80376.04,55.4,0.00168,0.0,0.18965]
[1778340031917,43.58,80376.32,55.4,0.00167,0.0,0.18884]
[1778340034121,43.58,80377.59,55.4,0.00168,0.0,0.1893]
[1778340034657,43.58,80377.59,55.4,0.00168,0.0,0.1893]
[1778340039609,43.58,80380.32,55.4,0.00169,0.0,0.19031]
[1778340040225,43.58,80380.09,55.4,0.00169,0.0,0.19022]
[1778340047821,43.58,80379.84,55.4,0.00169,0.0,0.19013]
[1778340052856,43.58,80379.66,55.4,0.00168,0.0,0.19006]
[1778340053585,43.58,80379.66,55.4,0.00168,0.0,0.19006]
[1778340055145,43.58,80379.66,55.4,0.00168,0.0,0.19006]
[1778340063413,43.58,80379.79,55.4,0.00168,0.0,0.19011]
[1778340065733,43.58,80383.36,55.4,0.0017,0.0,0.19143]
[1778340074383,43.58,80385.69,55.4,0.00171,0.0,0.19229]
[1778340075036,43.58,80385.69,55.4,0.00171,0.0,0.19229]
[1778340078898,43.58,80389.2,55.4,0.00172,0.0,0.19359]
[1778340079078,43.58,80389.03,55.4,0.00172,0.0,0.19353]
[1778340080609,43.58,80389.57,55.4,0.00172,0.0,0.19373]
[1778340081466,43.58,80390.33,55.4,0.00172,0.0,0.19402]
[1778340083580,43.58,80390.92,55.4,0.00172,0.0,0.19424]
[1778340083804,43.58,80390.92,55.4,0.00172,0.0,0.19424]
[1778340085135,43.58,80397.42,55.4,0.00175,0.0,0.19668]
[1778340085746,43.58,80397.42,55.4,0.00175,0.0,0.19668]
[1778340092662,43.58,80398.92,55.4,0.00175,0.0,0.19631]
[1778340094120,43.58,80399.09,55.4,0.00175,0.0,0.19637]
[1778340097178,43.58,80400.3,55.4,0.00175,0.0,0.19683]
[1778340098207,43.58,80400.6,55.4,0.00175,0.0,0.19694]
[1778340102081,43.58,80398.14,55.4,0.00174,0.0,0.19601]
[1778340103628,43.58,80397.96,55.4,0.00174,0.0,0.19595]
[1778340105022,43.58,80398.01,55.4,0.00174,0.0,0.19596]
[1778340105105,43.58,80398.01,55.4,0.00174,0.0,0.19596]
[1778340105130,43.58,80398.01,55.4,0.00174,0.0,0.19596]
[1778340105732,43.58,80398.01,55.4,0.00174,0.0,0.19596]
[1778340107492,43.58,80390.6,55.4,0.00172,0.0,0.19319]
[1778340109164,43.58,80389.26,55.4,0.00171,0.0,0.19269]
[1778340109937,43.58,80389.26,55.4,0.00171,0.0,0.19269]
[1778340110747,43.58,80389.3,55.4,0.00171,0.0,0.1927]
[1778340115465,43.58,80387.62,55.4,0.0017,0.0,0.19208]
[1778340115773,43.58,80387.62,55.4,0.0017,0.0,0.19208]
[1778340119363,43.58,80386.13,55.4,0.0017,0.0,0.19153]
[1778340120939,43.58,80386.61,55.4,0.0017,0.0,0.1917]
[1778340126447,43.58,80387.7,55.4,0.00171,0.0,0.19211]
[1778340126645,43.58,80387.7,55.4,0.00171,0.0,0.19211]
[1778340128745,43.58,80379.87,55.4,0.00168,0.0,0.18922]
[1778340129485,43.58,80378.82,55.4,0.00167,0.0,0.18884]
[1778340129955,43.58,80378.82,55.4,0.00167,0.0,0.18884]
[1778340132042,43.58,80378.21,55.4,0.00167,0.0,0.18862]
[1778340139681,43.58,80377.3,55.4,0.00167,0.0,0.18828]
[1778340140566,43.58,80377.48,55.4,0.00167,0.0,0.18835]
[1778340144066,43.58,80377.87,55.4,0.00167,0.0,0.18849]
[1778340144732,43.58,80377.87,55.4,0.00167,0.0,0.18849]
[1778340152555,43.58,80377.74,55.4,0.00166,0.0,0.18753]
[1778340153674,43.58,80377.74,55.4,0.00166,0.0,0.18753]
[1778340155336,43.58,80377.82,55.4,0.00166,0.0,0.18756]
[1778340155887,43.58,80377.82,55.4,0.00166,0.0,0.18756]
[1778340156655,43.58,80377.82,55.4,0.00166,0.0,0.18756]
[1778340157466,43.58,80376.46,55.4,0.00166,0.0,0.18707]
[1778340159162,43.58,80377.33,55.4,0.00166,0.0,0.18738]
[1778340159999,43.58,80377.2,55.4,0.00166,0.0,0.18734]
[1778340162274,43.58,80377.34,55.4,0.00166,0.0,0.18739]
[1778340167663,43.58,80377.63,55.4,0.00166,0.0,0.18749]
[1778340174712,43.58,80373.15,55.4,0.00165,0.0,0.18587]
[1778340177148,43.58,80372.49,55.4,0.00164,0.0,0.18563]
[1778340177840,43.58,80372.49,55.4,0.00164,0.0,0.18563]
[1778340178660,43.58,80372.2,55.4,0.00164,0.0,0.18553]
[1778340179365,43.58,80372.2,55.4,0.00164,0.0,0.18553]
[1778340180402,43.58,80372.53,55.4,0.00164,0.0,0.18565]
[1778340182401,43.58,80372.66,55.4,0.00164,0.0,0.1857]
[1778340187803,43.58,80372.71,55.4,0.00164,0.0,0.18571]
[1778340192853,43.58,80376.2,55.4,0.00166,0.0,0.18697]
[1778340193498,43.58,80376.31,55.4,0.00166,0.0,0.18701]
[1778340195014,43.58,80377.88,55.4,0.00166,0.0,0.18758]
[1778340195672,43.58,80379.26,55.4,0.00167,0.0,0.18809]
[1778340200894,43.58,80379.81,55.4,0.00167,0.0,0.18829]
[1778340205929,43.58,80379.01,55.4,0.00167,0.0,0.18799]
[1778340206388,43.58,80379.01,55.4,0.00167,0.0,0.18799]
[1778340208796,43.58,80378.94,55.4,0.00167,0.0,0.18797]
[1778340213135,43.58,80378.86,55.4,0.00167,0.0,0.18794]
[1778340213930,43.58,80378.86,55.4,0.00167,0.0,0.18794]
[1778340215538,43.58,80378.86,55.4,0.00166,0.0,0.18703]
[1778340216284,43.58,80378.86,55.4,0.00166,0.0,0.18703]
[1778340219432,43.58,80378.93,55.4,0.00166,0.0,0.18706]
[1778340220191,43.58,80379.17,55.4,0.00166,0.0,0.18714]
[1778340226069,43.58,80377.4,55.4,0.00165,0.0,0.1865]
[1778340227503,43.58,80377.4,55.4,0.00165,0.0,0.1865]
[1778340230515,43.58,80378.26,55.4,0.00166,0.0,0.18681]
[1778340233132,43.58,80378.33,55.4,0.00166,0.0,0.18684]
[1778340234151,43.58,80378.41,55.4,0.00166,0.0,0.18687]
[1778340235328,43.58,80378.59,55.4,0.00166,0.0,0.18693]
[1778340236637,43.58,80378.59,55.4,0.00166,0.0,0.18693]
[1778340237383,43.58,80378.59,55.4,0.00166,0.0,0.18693]
[1778340238075,43.58,80378.59,55.4,0.00166,0.0,0.18693]
[1778340241178,43.58,80378.59,55.4,0.00166,0.0,0.18693]
[1778340242167,43.58,80378.7,55.4,0.00166,0.0,0.18697]
[1778340247647,43.58,80378.34,55.4,0.00166,0.0,0.18684]
[1778340248469,43.58,80378.34,55.4,0.00166,0.0,0.18684]
[1778340249881,43.58,80378.34,55.4,0.00166,0.0,0.18684]
[1778340253765,43.58,80378.37,55.4,0.00166,0.0,0.18685]
[1778340255985,43.58,80378.48,55.4,0.00166,0.0,0.18689]
[1778340256779,43.58,80378.0,55.4,0.00165,0.0,0.18672]
[1778340258507,43.58,80377.39,55.4,0.00165,0.0,0.1865]
[1778340259333,43.58,80377.54,55.4,0.00165,0.0,0.18655]
[1778340265818,43.58,80376.6,55.4,0.00165,0.0,0.18621]
[1778340266617,43.58,80376.63,55.4,0.00165,0.0,0.18622]
[1778340269550,43.58,80376.84,55.4,0.00165,0.0,0.1863]
[1778340270257,43.58,80376.84,55.4,0.00165,0.0,0.1863]
[1778340271163,43.58,80376.93,55.4,0.00165,0.0,0.18633]
[1778340272641,43.58,80377.12,55.4,0.00164,0.0,0.18549]
[1778340280447,43.58,80377.21,55.4,0.00164,0.0,0.18553]
[1778340282888,43.58,80377.35,55.4,0.00164,0.0,0.18558]
[1778340284396,43.58,80377.35,55.4,0.00164,0.0,0.18558]
[1778340285862,43.58,80377.35,55.4,0.00164,0.0,0.18558]
[1778340286689,43.58,80377.35,55.4,0.00164,0.0,0.18558]
[1778340288420,43.58,80377.28,55.4,0.00164,0.0,0.18555]
[1778340289196,43.58,80377.21,55.4,0.00164,0.0,0.18553]
[1778340290205,43.58,80377.25,55.4,0.00164,0.0,0.18554]
[1778340291782,43.58,80377.21,55.4,0.00164,0.0,0.18553]
[1778340293532,43.58,80377.07,55.4,0.00164,0.0,0.18548]
[1778340294391,43.58,80377.05,55.4,0.00164,0.0,0.18547]
[1778340295015,43.58,80377.05,55.4,0.00164,0.0,0.18547]
[1778340295663,43.58,80376.68,55.4,0.00164,0.0,0.18534]
[1778340297164,43.58,80377.24,55.4,0.00164,0.0,0.18554]
[1778340298023,43.58,80377.24,55.4,0.00164,0.0,0.18554]
[1778340298662,43.58,80377.83,55.4,0.00165,0.0,0.18575]
[1778340300261,43.58,80378.35,55.4,0.00165,0.0,0.18594]
[1778340306643,43.58,80378.85,55.4,0.00165,0.0,0.18612]
[1778340308243,43.58,80379.07,55.4,0.00165,0.0,0.1862]
[1778340312008,43.58,80379.3,55.4,0.00165,0.0,0.18628]
[1778340312804,43.58,80379.35,55.4,0.00165,0.0,0.1863]
[1778340316699,43.58,80389.45,55.4,0.00169,0.0,0.18998]
[1778340317746,43.58,80389.45,55.4,0.00169,0.0,0.18998]
[1778340318567,43.58,80391.78,55.4,0.0017,0.0,0.19084]
[1778340320982,43.58,80391.72,55.4,0.0017,0.0,0.19082]
[1778340322982,43.58,80391.57,55.4,0.00169,0.0,0.19076]
[1778340323691,43.58,80391.6,55.4,0.00169,0.0,0.19077]
[1778340324472,43.58,80391.62,55.4,0.00169,0.0,0.19078]
[1778340328240,43.58,80391.9,55.4,0.0017,0.0,0.19088]
[1778340329157,43.58,80391.9,55.4,0.0017,0.0,0.19088]
[1778340330663,43.58,80394.43,55.4,0.0017,0.0,0.19182]
[1778340331501,43.58,80396.69,55.4,0.00171,0.0,0.19266]
[1778340339518,43.58,80397.87,55.4,0.00171,0.0,0.19217]
[1778340340261,43.58,80397.87,55.4,0.00171,0.0,0.19217]
[1778340344288,43.58,80397.95,55.4,0.00171,0.0,0.1922]
[1778340345163,43.58,80397.95,55.4,0.00171,0.0,0.1922]
[1778340351944,43.58,80399.71,55.4,0.00172,0.0,0.19285]
[1778340352969,43.58,80399.71,55.4,0.00172,0.0,0.19285]
[1778340353632,43.58,80401.38,55.4,0.00172,0.0,0.19348]
[1778340360016,43.58,80402.55,55.4,0.00173,0.0,0.19391]
[1778340365037,43.58,80402.55,55.4,0.00173,0.0,0.19391]
[1778340369421,43.58,80401.3,55.4,0.00172,0.0,0.19345]
[1778340370094,43.58,80401.3,55.4,0.00172,0.0,0.19345]
[1778340372989,43.58,80399.24,55.4,0.00171,0.0,0.19268]
[1778340373597,43.58,80400.04,55.4,0.00172,0.0,0.19298]
[1778340374476,43.58,80400.35,55.4,0.00172,0.0,0.19309]
[1778340376616,43.58,80400.6,55.4,0.00172,0.0,0.19318]
[1778340377421,43.58,80400.6,55.4,0.00172,0.0,0.19318]
[1778340378322,43.58,80400.6,55.4,0.00172,0.0,0.19318]
[1778340379556,43.58,80400.6,55.4,0.00172,0.0,0.19318]
[1778340380577,43.58,80401.1,55.4,0.00172,0.0,0.19337]
[1778340381525,43.58,80401.12,55.4,0.00172,0.0,0.19338]
[1778340382988,43.58,80401.23,55.4,0.00172,0.0,0.19342]
[1778340386463,43.58,80401.62,55.4,0.00172,0.0,0.19357]
[1778340388047,43.58,80401.69,55.4,0.00172,0.0,0.19359]
[1778340395247,43.58,80402.8,55.4,0.00172,0.0,0.19307]
[1778340399529,43.58,80403.77,55.4,0.00172,0.0,0.19343]
[1778340400121,43.58,80403.77,55.4,0.00172,0.0,0.19343]
[1778340403595,43.58,80403.74,55.4,0.00172,0.0,0.19342]
[1778340404567,43.58,80403.89,55.4,0.00172,0.0,0.19348]
[1778340405536,43.58,80403.98,55.4,0.00172,0.0,0.19351]
[1778340406557,43.58,80404.18,55.4,0.00172,0.0,0.19359]
[1778340413373,43.58,80405.6,55.4,0.00173,0.0,0.19412]
[1778340414576,43.58,80405.6,55.4,0.00173,0.0,0.19412]
[1778340416161,43.58,80405.42,55.4,0.00173,0.0,0.19405]
[1778340419184,43.58,80405.34,55.4,0.00173,0.0,0.19402]
[1778340419997,43.58,80405.34,55.4,0.00173,0.0,0.19402]
[1778340420758,43.58,80405.3,55.4,0.00173,0.0,0.19401]
[1778340421589,43.58,80405.3,55.4,0.00173,0.0,0.19401]
[1778340424077,43.58,80405.34,55.4,0.00173,0.0,0.19402]
[1778340424954,43.58,80405.34,55.4,0.00173,0.0,0.19402]
[1778340427861,43.58,80401.1,55.4,0.00171,0.0,0.19244]
[1778340429492,43.58,80401.23,55.4,0.00171,0.0,0.19249]
[1778340430217,43.58,80401.23,55.4,0.00171,0.0,0.19249]
[1778340433460,43.58,80401.2,55.4,0.00171,0.0,0.19247]
[1778340435783,43.58,80401.53,55.4,0.00171,0.0,0.1926]
[1778340436840,43.58,80401.33,55.4,0.00171,0.0,0.19252]
[1778340441384,43.58,80401.6,55.4,0.00171,0.0,0.19262]
[1778340442213,43.58,80401.6,55.4,0.00171,0.0,0.19262]
[1778340443046,43.58,80401.65,55.4,0.00171,0.0,0.19264]
[1778340444647,43.58,80401.65,55.4,0.00171,0.0,0.19264]
[1778340450633,43.58,80403.28,55.4,0.00172,0.0,0.19325]
[1778340456675,43.58,80403.1,55.4,0.00171,0.0,0.19225]
[1778340458137,43.58,80403.1,55.4,0.00171,0.0,0.19225]
[1778340458808,43.58,80403.03,55.4,0.00171,0.0,0.19222]
[1778340463159,43.58,80402.63,55.4,0.00171,0.0,0.19207]
[1778340464495,43.58,80403.02,55.4,0.00171,0.0,0.19222]
[1778340465849,43.58,80402.98,55.4,0.00171,0.0,0.1922]
[1778340466615,43.58,80403.04,55.4,0.00171,0.0,0.19223]
[1778340471780,43.58,80402.97,55.4,0.00171,0.0,0.1922]
[1778340473644,43.58,80402.97,55.4,0.00171,0.0,0.1922]
[1778340475062,43.58,80402.9,55.4,0.00171,0.0,0.19218]
[1778340476566,43.58,80402.84,55.4,0.00171,0.0,0.19215]
[1778340478430,43.58,80402.56,55.4,0.00171,0.0,0.19205]
[1778340480637,43.58,80402.62,55.4,0.00171,0.0,0.19207]
[1778340483378,43.58,80403.73,55.4,0.00171,0.0,0.19248]
[1778340484635,43.58,80404.21,55.4,0.00172,0.0,0.19266]
[1778340485486,43.58,80404.21,55.4,0.00172,0.0,0.19266]
[1778340486296,43.58,80404.21,55.4,0.00172,0.0,0.19266]
[1778340487345,43.58,80403.68,55.4,0.00171,0.0,0.19247]
[1778340488180,43.58,80403.39,55.4,0.00171,0.0,0.19236]
[1778340488993,43.58,80402.99,55.4,0.00171,0.0,0.19221]
[1778340489814,43.58,80402.91,55.4,0.00171,0.0,0.19218]
[1778340491966,43.58,80402.78,55.4,0.00171,0.0,0.19213]
[1778340497962,43.58,80402.62,55.4,0.00171,0.0,0.19207]
[1778340500588,43.58,80402.62,55.4,0.00171,0.0,0.19207]
[1778340501458,43.58,80402.62,55.4,0.00171,0.0,0.19207]
[1778340503522,43.58,80402.53,55.4,0.00171,0.0,0.19204]
[1778340504988,43.58,80402.25,55.4,0.00171,0.0,0.19193]
[1778340507555,43.58,80402.07,55.4,0.00171,0.0,0.19187]
[1778340508356,43.58,80402.07,55.4,0.00171,0.0,0.19187]
[1778340513004,43.58,80401.66,55.4,0.0017,0.0,0.19079]
[1778340513174,43.58,80401.66,55.4,0.0017,0.0,0.19079]
[1778340515712,43.58,80399.9,55.4,0.00169,0.0,0.19014]
[1778340517395,43.58,80399.9,55.4,0.00169,0.0,0.19014]
[1778340522093,43.58,80396.86,55.4,0.00168,0.0,0.18902]
[1778340522845,43.58,80396.61,55.4,0.00168,0.0,0.18893]
[1778340524383,43.58,80396.67,55.4,0.00168,0.0,0.18895]
[1778340525139,43.58,80396.92,55.4,0.00168,0.0,0.18904]
[1778340526629,43.58,80396.76,55.4,0.00168,0.0,0.18898]
[1778340527651,43.58,80396.82,55.4,0.00168,0.0,0.189]
[1778340530844,43.58,80396.93,55.4,0.00168,0.0,0.18904]
[1778340531666,43.58,80396.81,55.4,0.00168,0.0,0.189]
[1778340533415,43.58,80396.81,55.4,0.00168,0.0,0.189]
[1778340534152,43.58,80396.81,55.4,0.00168,0.0,0.189]
[1778340535689,43.58,80397.64,55.4,0.00168,0.0,0.1893]
[1778340536568,43.58,80398.38,55.4,0.00169,0.0,0.18958]
[1778340539008,43.58,80399.42,55.4,0.00169,0.0,0.18996]
[1778340539665,43.58,80399.56,55.4,0.00169,0.0,0.19001]
[1778340544652,43.58,80399.68,55.4,0.00169,0.0,0.19005]
[1778340545461,43.58,80399.68,55.4,0.00169,0.0,0.19005]
[1778340546410,43.58,80399.68,55.4,0.00169,0.0,0.19005]
[1778340548322,43.58,80399.68,55.4,0.00169,0.0,0.19005]
[1778340553367,43.58,80401.1,55.4,0.0017,0.0,0.19058]
[1778340555409,43.58,80402.53,55.4,0.0017,0.0,0.19111]
[1778340557128,43.58,80403.74,55.4,0.00171,0.0,0.19156]
[1778340562434,43.58,80405.22,55.4,0.00171,0.0,0.19211]
[1778340565490,43.58,80405.2,55.4,0.00171,0.0,0.1921]
[1778340566336,43.58,80405.2,55.4,0.00171,0.0,0.1921]
[1778340568697,43.58,80405.36,55.4,0.00171,0.0,0.19216]
[1778340569507,43.58,80405.33,55.4,0.00171,0.0,0.19215]
[1778340576081,43.58,80405.36,55.4,0.0017,0.0,0.19123]
[1778340576802,43.58,80405.51,55.4,0.0017,0.0,0.19128]
[1778340583582,43.58,80405.44,55.4,0.0017,0.0,0.19126]
[1778340588617,43.58,80405.44,55.4,0.0017,0.0,0.19126]
[1778340593652,43.58,80405.51,55.4,0.0017,0.0,0.19128]
[1778340594689,43.58,80405.51,55.4,0.0017,0.0,0.19128]
[1778340595606,43.58,80405.5,55.4,0.0017,0.0,0.19128]
[1778340598025,43.58,80405.5,55.4,0.0017,0.0,0.19128]
[1778340598712,43.58,80405.22,55.4,0.0017,0.0,0.19117]
[1778340601195,43.58,80404.79,55.4,0.0017,0.0,0.19101]
[1778340602177,43.58,80404.84,55.4,0.0017,0.0,0.19103]
[1778340608759,43.58,80406.22,55.4,0.00171,0.0,0.19154]
[1778340613793,43.58,80406.23,55.4,0.00171,0.0,0.19155]
[1778340620842,43.58,80406.11,55.4,0.00171,0.0,0.1915]
[1778340621558,43.58,80406.11,55.4,0.00171,0.0,0.1915]
[1778340622519,43.58,80406.11,55.4,0.00171,0.0,0.1915]
[1778340625825,43.58,80406.2,55.4,0.00171,0.0,0.19154]
[1778340626615,43.58,80406.2,55.4,0.00171,0.0,0.19154]
[1778340628965,43.58,80410.11,55.4,0.00172,0.0,0.19299]
[1778340630229,43.58,80411.66,55.4,0.00173,0.0,0.19357]
[1778340630542,43.58,80411.11,55.4,0.00172,0.0,0.19337]
[1778340631484,43.58,80411.11,55.4,0.00172,0.0,0.19337]
[1778340636630,43.58,80411.35,55.4,0.00172,0.0,0.19252]
[1778340637573,43.58,80411.7,55.4,0.00172,0.0,0.19265]
[1778340638477,43.58,80411.7,55.4,0.00172,0.0,0.19265]
[1778340638986,43.58,80411.57,55.4,0.00172,0.0,0.1926]
[1778340639727,43.58,80415.31,55.4,0.00173,0.0,0.194]
[1778340639905,43.58,80415.31,55.4,0.00173,0.0,0.194]
[1778340640750,43.58,80416.83,55.4,0.00174,0.0,0.19457]
[1778340641108,43.58,80416.83,55.4,0.00174,0.0,0.19457]
[1778340641150,43.58,80416.83,55.4,0.00174,0.0,0.19457]
[1778340641205,43.58,80416.83,55.4,0.00174,0.0,0.19457]
[1778340641239,43.58,80416.83,55.4,0.00174,0.0,0.19457]
[1778340642188,43.58,80452.35,55.4,0.00187,0.0,0.20835]
[1778340643045,43.58,80452.35,55.4,0.00187,0.0,0.20835]
[1778340644641,43.58,80458.32,55.4,0.0019,0.0,0.21075]
[1778340646335,43.58,80458.46,55.4,0.0019,0.0,0.21081]
[1778340647809,43.58,80457.82,55.4,0.00189,0.0,0.21055]
[1778340648713,43.58,80457.91,55.4,0.00189,0.0,0.21059]
[1778340652044,43.58,80457.57,55.4,0.00189,0.0,0.21045]
[1778340652698,43.58,80458.22,55.4,0.0019,0.0,0.21071]
[1778340655080,43.58,80461.32,55.4,0.00191,0.0,0.21197]
[1778340656128,43.58,80460.75,55.4,0.00191,0.0,0.21173]
[1778340662130,43.58,80461.22,55.4,0.00191,0.0,0.21193]
[1778340665807,43.58,80467.83,55.4,0.00193,0.0,0.21462]
[1778340666672,43.58,80468.05,55.4,0.00193,0.0,0.21471]
[1778340669007,43.58,80466.22,55.4,0.00193,0.0,0.21396]
[1778340669267,43.58,80466.22,55.4,0.00193,0.0,0.21396]
[1778340670186,43.58,80452.87,55.4,0.00187,0.0,0.20856]
[1778340674499,43.58,80451.79,55.4,0.00187,0.0,0.20813]
[1778340675309,43.58,80450.08,55.4,0.00186,0.0,0.20745]
[1778340681264,43.58,80445.77,55.4,0.00185,0.0,0.20574]
[1778340685884,43.58,80445.09,55.4,0.00184,0.0,0.20547]
[1778340686609,43.58,80445.09,55.4,0.00184,0.0,0.20547]
[1778340694650,43.58,80451.25,55.4,0.00186,0.0,0.20692]
[1778340695109,43.58,80451.25,55.4,0.00186,0.0,0.20692]
[1778340698633,43.58,80447.62,55.4,0.00184,0.0,0.20548]
[1778340699548,43.58,80447.62,55.4,0.00184,0.0,0.20548]
[1778340703692,43.58,80445.09,55.4,0.00183,0.0,0.20449]
[1778340705146,43.58,80445.16,55.4,0.00184,0.0,0.20451]
[1778340706617,43.58,80445.13,55.4,0.00184,0.0,0.2045]
[1778340707468,43.58,80445.13,55.4,0.00184,0.0,0.2045]
[1778340708376,43.58,80444.01,55.4,0.00183,0.0,0.20406]
[1778340710646,43.58,80444.76,55.4,0.00183,0.0,0.20436]
[1778340716420,43.58,80444.3,55.4,0.00183,0.0,0.20417]
[1778340717090,43.58,80444.61,55.4,0.00183,0.0,0.2043]
[1778340719266,43.58,80448.39,55.4,0.00185,0.0,0.20579]
[1778340719945,43.58,80449.05,55.4,0.00185,0.0,0.20605]
[1778340721596,43.58,80449.91,55.4,0.00185,0.0,0.20639]
[1778340721728,43.58,80450.23,55.4,0.00185,0.0,0.20652]
[1778340727590,43.58,80450.62,55.4,0.00186,0.0,0.20667]
[1778340728356,43.58,80450.62,55.4,0.00186,0.0,0.20667]
[1778340729213,43.58,80450.72,55.4,0.00186,0.0,0.20671]
[1778340731915,43.58,80450.73,55.4,0.00186,0.0,0.20671]
[1778340732919,43.58,80450.8,55.4,0.00186,0.0,0.20674]
[1778340733669,43.58,80450.8,55.4,0.00186,0.0,0.20674]
[1778340735352,43.58,80450.05,55.4,0.00185,0.0,0.20644]
[1778340737550,43.58,80450.37,55.4,0.00186,0.0,0.20657]
[1778340738345,43.58,80450.57,55.4,0.00186,0.0,0.20665]
[1778340738987,43.58,80450.57,55.4,0.00186,0.0,0.20665]
[1778340739907,43.58,80450.59,55.4,0.00186,0.0,0.20666]
[1778340746630,43.58,80444.89,55.4,0.00183,0.0,0.20441]
[1778340747603,43.58,80441.89,55.4,0.00182,0.0,0.20323]
[1778340753207,43.58,80434.67,55.4,0.00179,0.0,0.19946]
[1778340753791,43.58,80434.94,55.4,0.00179,0.0,0.19956]
[1778340754761,43.58,80435.07,55.4,0.00179,0.0,0.19961]
[1778340755604,43.58,80435.07,55.4,0.00179,0.0,0.19961]
[1778340756387,43.58,80435.07,55.4,0.00179,0.0,0.19961]
[1778340757321,43.58,80435.1,55.4,0.00179,0.0,0.19962]
[1778340763133,43.58,80439.81,55.4,0.00181,0.0,0.20144]
[1778340763755,43.58,80443.27,55.4,0.00182,0.0,0.20279]
[1778340767423,43.58,80445.7,55.4,0.00183,0.0,0.20374]
[1778340768182,43.58,80445.7,55.4,0.00183,0.0,0.20374]
[1778340768850,43.58,80444.67,55.4,0.00182,0.0,0.20334]
[1778340771404,43.58,80445.14,55.4,0.00183,0.0,0.20352]
[1778340772296,43.58,80445.94,55.4,0.00183,0.0,0.20384]
[1778340773038,43.58,80445.92,55.4,0.00183,0.0,0.20383]
[1778340773849,43.58,80445.82,55.4,0.00183,0.0,0.20379]
[1778340774651,43.58,80445.82,55.4,0.00183,0.0,0.20379]
[1778340776400,43.58,80445.33,55.4,0.00183,0.0,0.2036]
[1778340777142,43.58,80445.75,55.4,0.00183,0.0,0.20376]
[1778340780347,43.58,80445.91,55.4,0.00183,0.0,0.20383]
[1778340781092,43.58,80445.54,55.4,0.00183,0.0,0.20368]
[1778340781777,43.58,80445.87,55.4,0.00183,0.0,0.20381]
[1778340782688,43.58,80445.8,55.4,0.00183,0.0,0.20378]
[1778340788011,43.58,80444.94,55.4,0.00183,0.0,0.20345]
[1778340788808,43.58,80444.94,55.4,0.00183,0.0,0.20345]
[1778340789545,43.58,80444.94,55.4,0.00183,0.0,0.20345]
[1778340792852,43.58,80442.7,55.4,0.00182,0.0,0.20257]
[1778340793775,43.58,80442.64,55.4,0.00182,0.0,0.20255]
[1778340797225,43.58,80442.89,55.4,0.00182,0.0,0.20264]
[1778340797813,43.58,80442.84,55.4,0.00182,0.0,0.20262]
[1778340803116,43.58,80442.97,55.4,0.00182,0.0,0.20267]
[1778340810165,43.58,80442.91,55.4,0.00182,0.0,0.20265]
[1778340814369,43.58,80437.99,55.4,0.00179,0.0,0.19977]
[1778340815207,43.58,80436.8,55.4,0.00179,0.0,0.19931]
[1778340815852,43.58,80436.17,55.4,0.00178,0.0,0.19907]
[1778340818773,43.58,80435.88,55.4,0.00178,0.0,0.19896]
[1778340819458,43.58,80435.88,55.4,0.00178,0.0,0.19896]
[1778340820198,43.58,80435.98,55.4,0.00178,0.0,0.199]
[1778340824519,43.58,80435.91,55.4,0.00178,0.0,0.19897]
[1778340826141,43.58,80435.33,55.4,0.00178,0.0,0.19875]
[1778340827703,43.58,80435.44,55.4,0.00178,0.0,0.19879]
[1778340828662,43.58,80435.36,55.4,0.00178,0.0,0.19876]
[1778340830532,43.58,80434.73,55.4,0.00178,0.0,0.19852]
[1778340831452,43.58,80434.77,55.4,0.00178,0.0,0.19853]
[1778340833357,43.58,80434.63,55.4,0.00178,0.0,0.19848]
[1778340834067,43.58,80434.62,55.4,0.00178,0.0,0.19847]
[1778340835564,43.58,80434.62,55.4,0.00178,0.0,0.19847]
[1778340836451,43.58,80434.84,55.4,0.00178,0.0,0.19856]
[1778340837224,43.58,80434.7,55.4,0.00178,0.0,0.19851]
[1778340838012,43.58,80434.86,55.4,0.00178,0.0,0.19857]
[1778340843719,43.58,80435.43,55.4,0.00178,0.0,0.19879]
[1778340844319,43.58,80439.5,55.4,0.0018,0.0,0.20035]
[1778340845119,43.58,80439.81,55.4,0.0018,0.0,0.20047]
[1778340846581,43.58,80439.99,55.4,0.0018,0.0,0.20054]
[1778340847457,43.58,80439.81,55.4,0.0018,0.0,0.20047]
[1778340852844,43.58,80438.91,55.4,0.00179,0.0,0.20013]
[1778340853575,43.58,80438.91,55.4,0.00179,0.0,0.20013]
[1778340858562,43.58,80438.9,55.4,0.00179,0.0,0.20012]
[1778340859406,43.58,80436.36,55.4,0.00178,0.0,0.19914]
[1778340864544,43.58,80437.14,55.4,0.00179,0.0,0.19944]
[1778340865627,43.58,80437.14,55.4,0.00179,0.0,0.19944]
[1778340866459,43.58,80436.89,55.4,0.00179,0.0,0.19935]
[1778340869652,43.58,80438.21,55.4,0.00179,0.0,0.19986]
[1778340870463,43.58,80438.43,55.4,0.00179,0.0,0.19994]
[1778340871333,43.58,80438.07,55.4,0.00179,0.0,0.1998]
[1778340872088,43.58,80438.5,55.4,0.00178,0.0,0.199]
[1778340872917,43.58,80438.33,55.4,0.00178,0.0,0.19894]
[1778340873651,43.58,80438.33,55.4,0.00178,0.0,0.19894]
[1778340874459,43.58,80438.33,55.4,0.00178,0.0,0.19894]
[1778340875298,43.58,80437.63,55.4,0.00178,0.0,0.19867]
[1778340878020,43.58,80436.74,55.4,0.00178,0.0,0.19833]
[1778340878723,43.58,80436.74,55.4,0.00178,0.0,0.19833]
[1778340885845,43.58,80436.62,55.4,0.00178,0.0,0.19828]
[1778340886577,43.58,80436.62,55.4,0.00178,0.0,0.19828]
[1778340887507,43.58,80436.62,55.4,0.00178,0.0,0.19828]
[1778340888419,43.58,80436.62,55.4,0.00178,0.0,0.19828]
[1778340890575,43.58,80436.87,55.4,0.00178,0.0,0.19838]
[1778340891472,43.58,80436.87,55.4,0.00178,0.0,0.19838]
[1778340893638,43.58,80436.84,55.4,0.00178,0.0,0.19836]
[1778340894413,43.58,80437.02,55.4,0.00178,0.0,0.19843]
[1778340899790,43.58,80437.25,55.4,0.00178,0.0,0.19852]
[1778340899858,43.58,80437.25,55.4,0.00178,0.0,0.19852]
[1778340900690,43.58,80437.25,55.4,0.00178,0.0,0.19852]
[1778340905832,43.58,80436.93,55.4,0.00178,0.0,0.1984]
[1778340909565,43.58,80436.93,55.4,0.00178,0.0,0.1984]
[1778340909643,43.58,80436.93,55.4,0.00178,0.0,0.1984]
[1778340909916,43.58,80436.93,55.4,0.00178,0.0,0.1984]
[1778340909998,43.58,80436.93,55.4,0.00178,0.0,0.1984]
[1778340912002,43.58,80445.28,55.4,0.00181,0.0,0.20162]
[1778340912530,43.58,80445.28,55.4,0.00181,0.0,0.20162]
[1778340917618,43.58,80451.58,55.4,0.00183,0.0,0.20409]
[1778340918531,43.58,80452.26,55.4,0.00184,0.0,0.20436]
[1778340919930,43.58,80461.45,55.4,0.00187,0.0,0.208]
[1778340922852,43.58,80462.48,55.4,0.00188,0.0,0.20841]
[1778340922941,43.58,80462.48,55.4,0.00188,0.0,0.20841]
[1778340924425,43.58,80463.45,55.4,0.00188,0.0,0.2088]
[1778340925131,43.58,80464.26,55.4,0.00188,0.0,0.20913]
[1778340930418,43.58,80465.06,55.4,0.00189,0.0,0.20945]
[1778340931070,43.58,80465.69,55.4,0.00189,0.0,0.2097]
[1778340932666,43.58,80465.82,55.4,0.00188,0.0,0.20875]
[1778340934369,43.58,80465.29,55.4,0.00188,0.0,0.20854]
[1778340939166,43.58,80465.38,55.4,0.00188,0.0,0.20857]
[1778340939802,43.58,80465.38,55.4,0.00188,0.0,0.20857]
[1778340944578,43.58,80464.48,55.4,0.00188,0.0,0.20821]
[1778340945353,43.58,80464.48,55.4,0.00188,0.0,0.20821]
[1778340946177,43.58,80464.49,55.4,0.00188,0.0,0.20822]
[1778340947111,43.58,80464.49,55.4,0.00188,0.0,0.20822]
[1778340949632,43.58,80464.45,55.4,0.00188,0.0,0.2082]
[1778340950392,43.58,80464.45,55.4,0.00188,0.0,0.2082]
[1778340951346,43.58,80464.9,55.4,0.00188,0.0,0.20838]
[1778340951928,43.58,80465.24,55.4,0.00188,0.0,0.20852]
[1778340957478,43.58,80465.52,55.4,0.00188,0.0,0.20863]
[1778340958178,43.58,80466.33,55.4,0.00188,0.0,0.20896]
[1778340963232,43.58,80464.79,55.4,0.00188,0.0,0.20834]
[1778340967423,43.58,80464.48,55.4,0.00188,0.0,0.20821]
[1778340968289,43.58,80464.1,55.4,0.00187,0.0,0.20806]
[1778340974309,43.58,80466.52,55.4,0.00188,0.0,0.20903]
[1778340977588,43.58,80465.95,55.4,0.00188,0.0,0.2088]
[1778340978389,43.58,80465.58,55.4,0.00188,0.0,0.20865]
[1778340984379,43.58,80466.44,55.4,0.00188,0.0,0.209]
[1778340986959,43.58,80466.3,55.4,0.00188,0.0,0.20894]
[1778340987699,43.58,80466.3,55.4,0.00188,0.0,0.20894]
[1778340991614,43.58,80465.32,55.4,0.00188,0.0,0.20855]
[1778340992571,43.58,80464.49,55.4,0.00187,0.0,0.20722]
[1778340997503,43.58,80466.06,55.4,0.00187,0.0,0.20785]
[1778340998352,43.58,80466.11,55.4,0.00187,0.0,0.20787]
[1778340999648,43.58,80466.19,55.4,0.00187,0.0,0.2079]
[1778341000354,43.58,80466.42,55.4,0.00187,0.0,0.20799]
[1778341003944,43.58,80466.45,55.4,0.00187,0.0,0.208]
[1778341004632,43.58,80466.45,55.4,0.00187,0.0,0.208]
[1778341010561,43.58,80466.65,55.4,0.00188,0.0,0.20808]
[1778341011507,43.58,80466.65,55.4,0.00188,0.0,0.20808]
[1778341013658,43.58,80466.59,55.4,0.00187,0.0,0.20806]
[1778341018331,43.58,80466.94,55.4,0.00188,0.0,0.2082]
[1778341019028,43.58,80466.94,55.4,0.00188,0.0,0.2082]
[1778341020437,43.58,80467.05,55.4,0.00188,0.0,0.20824]
[1778341020541,43.58,80467.05,55.4,0.00188,0.0,0.20824]
[1778341020703,43.58,80467.05,55.4,0.00188,0.0,0.20824]
[1778341020751,43.58,80467.05,55.4,0.00188,0.0,0.20824]
[1778341020814,43.58,80467.05,55.4,0.00188,0.0,0.20824]
[1778341020804,43.58,80478.51,55.4,0.00192,0.0,0.21288]
[1778341021528,43.58,80478.51,55.4,0.00192,0.0,0.21288]
[1778341021645,43.58,80493.11,55.4,0.00198,0.0,0.21891]
[1778341026679,43.58,80497.16,55.4,0.002,0.0,0.22061]
[1778341028228,43.58,80497.39,55.4,0.002,0.0,0.22071]
[1778341028864,43.58,80497.39,55.4,0.002,0.0,0.22071]
[1778341028693,43.58,80510.26,55.4,0.00205,0.0,0.22619]
[1778341033808,43.58,80513.34,55.4,0.00207,0.0,0.22752]
[1778341034809,43.58,80513.51,55.4,0.00207,0.0,0.22759]
[1778341035617,43.58,80513.55,55.4,0.00207,0.0,0.22761]
[1778341040777,43.58,80503.94,55.4,0.00203,0.0,0.22348]
[1778341045818,43.58,80501.54,55.4,0.00202,0.0,0.22246]
[1778341049977,43.58,80500.16,55.4,0.00201,0.0,0.22188]
[1778341050528,43.58,80500.16,55.4,0.00201,0.0,0.22188]
[1778341051400,43.58,80498.18,55.4,0.002,0.0,0.22104]
[1778341052212,43.58,80496.89,55.4,0.00199,0.0,0.21945]
[1778341053628,43.58,80498.64,55.4,0.002,0.0,0.22019]
[1778341054457,43.58,80498.88,55.4,0.002,0.0,0.22029]
[1778341059916,43.58,80498.33,55.4,0.00199,0.0,0.22006]
[1778341062200,43.58,80498.1,55.4,0.00199,0.0,0.21996]
[1778341063007,43.58,80498.21,55.4,0.00199,0.0,0.22001]
[1778341068980,43.58,80497.82,55.4,0.00199,0.0,0.21984]
[1778341070780,43.58,80497.82,55.4,0.00199,0.0,0.21984]
[1778341070897,43.58,80497.82,55.4,0.00199,0.0,0.21984]
[1778341074187,43.58,80489.66,55.4,0.00196,0.0,0.21644]
[1778341075693,43.58,80489.59,55.4,0.00196,0.0,0.21641]
[1778341079411,43.58,80489.96,55.4,0.00196,0.0,0.21656]
[1778341080050,43.58,80489.76,55.4,0.00196,0.0,0.21648]
[1778341080751,43.58,80489.76,55.4,0.00196,0.0,0.21648]
[1778341081894,43.58,80489.45,55.4,0.00196,0.0,0.21635]
[1778341083814,43.58,80493.97,55.4,0.00198,0.0,0.21823]
[1778341084597,43.58,80495.91,55.4,0.00198,0.0,0.21904]
[1778341090144,43.58,80493.36,55.4,0.00197,0.0,0.21798]
[1778341095557,43.58,80493.75,55.4,0.00198,0.0,0.21814]
[1778341096376,43.58,80496.44,55.4,0.00199,0.0,0.21926]
[1778341097287,43.58,80497.99,55.4,0.00199,0.0,0.21991]
[1778341098085,43.58,80497.57,55.4,0.00199,0.0,0.21974]
[1778341099660,43.58,80497.78,55.4,0.00199,0.0,0.21983]
[1778341100571,43.58,80497.51,55.4,0.00199,0.0,0.21971]
[1778341106773,43.58,80499.0,55.4,0.002,0.0,0.22034]
[1778341107521,43.58,80499.0,55.4,0.002,0.0,0.22034]
[1778341112982,43.58,80499.33,55.4,0.00199,0.0,0.21943]
[1778341113610,43.58,80500.0,55.4,0.00199,0.0,0.21971]
[1778341114503,43.58,80501.14,55.4,0.002,0.0,0.22019]
[1778341115102,43.58,80501.03,55.4,0.002,0.0,0.22014]
[1778341120354,43.58,80505.83,55.4,0.00202,0.0,0.22217]
[1778341126396,43.58,80509.04,55.4,0.00203,0.0,0.22354]
[1778341128585,43.58,80506.96,55.4,0.00202,0.0,0.22265]
[1778341130354,43.58,80502.63,55.4,0.002,0.0,0.22082]
[1778341134012,43.58,80503.14,55.4,0.00201,0.0,0.22103]
[1778341134780,43.58,80503.43,55.4,0.00201,0.0,0.22116]
[1778341135468,43.58,80503.02,55.4,0.002,0.0,0.22098]
[1778341136332,43.58,80503.02,55.4,0.002,0.0,0.22098]
[1778341140943,43.58,80501.78,55.4,0.002,0.0,0.22046]
[1778341141892,43.58,80502.24,55.4,0.002,0.0,0.22065]
[1778341143648,43.58,80502.56,55.4,0.002,0.0,0.22079]
[1778341143677,43.58,80502.56,55.4,0.002,0.0,0.22079]
[1778341146536,43.58,80501.36,55.4,0.002,0.0,0.22028]
[1778341148236,43.58,80501.53,55.4,0.002,0.0,0.22036]
[1778341154593,43.58,80500.77,55.4,0.002,0.0,0.22004]
[1778341157431,43.58,80500.74,55.4,0.002,0.0,0.22002]
[1778341159708,43.58,80500.74,55.4,0.002,0.0,0.22002]
[1778341164532,43.58,80500.9,55.4,0.002,0.0,0.22009]
[1778341165376,43.58,80500.9,55.4,0.002,0.0,0.22009]
[1778341167668,43.58,80501.04,55.4,0.002,0.0,0.22015]
[1778341168383,43.58,80501.04,55.4,0.002,0.0,0.22015]
[1778341174926,43.58,80500.93,55.4,0.00199,0.0,0.21906]
[1778341175714,43.58,80501.11,55.4,0.00199,0.0,0.21913]
[1778341177874,43.58,80501.15,55.4,0.00199,0.0,0.21915]
[1778341179644,43.58,80501.01,55.4,0.00199,0.0,0.21909]
[1778341182046,43.58,80501.01,55.4,0.00199,0.0,0.21909]
[1778341184596,43.58,80501.0,55.4,0.00199,0.0,0.21909]
[1778341185443,43.58,80501.0,55.4,0.00199,0.0,0.21909]
[1778341186361,43.58,80501.01,55.4,0.00199,0.0,0.21909]
[1778341190219,43.58,80502.44,55.4,0.00199,0.0,0.21969]
[1778341191802,43.58,80504.46,55.4,0.002,0.0,0.22054]
[1778341195621,43.58,80506.86,55.4,0.00201,0.0,0.22155]
[1778341196447,43.58,80506.9,55.4,0.00201,0.0,0.22157]
[1778341199817,43.58,80506.76,55.4,0.00201,0.0,0.22151]
[1778341199908,43.58,80506.76,55.4,0.00201,0.0,0.22151]
[1778341200822,43.58,80507.36,55.4,0.00201,0.0,0.22177]
[1778341201605,43.58,80515.59,55.4,0.00205,0.0,0.22528]
[1778341202527,43.58,80516.87,55.4,0.00205,0.0,0.22583]
[1778341203274,43.58,80517.14,55.4,0.00206,0.0,0.22594]
[1778341204867,43.58,80517.26,55.4,0.00206,0.0,0.226]
[1778341205984,43.58,80517.72,55.4,0.00206,0.0,0.22619]
[1778341211993,43.58,80522.24,55.4,0.00208,0.0,0.22815]
[1778341217028,43.58,80525.06,55.4,0.00209,0.0,0.22938]
[1778341219126,43.58,80524.67,55.4,0.00209,0.0,0.22921]
[1778341219998,43.58,80524.67,55.4,0.00209,0.0,0.22921]
[1778341220677,43.58,80524.57,55.4,0.00209,0.0,0.22916]
[1778341222391,43.58,80524.45,55.4,0.00209,0.0,0.22911]
[1778341224904,43.58,80524.33,55.4,0.00209,0.0,0.22906]
[1778341225655,43.58,80524.33,55.4,0.00209,0.0,0.22906]
[1778341231133,43.58,80523.55,55.4,0.00207,0.0,0.22764]
[1778341235654,43.58,80523.52,55.4,0.00207,0.0,0.22763]
[1778341236490,43.58,80523.52,55.4,0.00207,0.0,0.22763]
[1778341240161,43.58,80519.9,55.4,0.00206,0.0,0.22606]
[1778341243392,43.58,80515.2,55.4,0.00204,0.0,0.22404]
[1778341249261,43.58,80514.95,55.4,0.00204,0.0,0.22394]
[1778341254435,43.58,80514.25,55.4,0.00203,0.0,0.22364]
[1778341255836,43.58,80513.43,55.4,0.00203,0.0,0.22329]
[1778341261951,43.58,80514.22,55.4,0.00203,0.0,0.22362]
[1778341262155,43.58,80514.22,55.4,0.00203,0.0,0.22362]
[1778341263580,43.58,80516.0,55.4,0.00204,0.0,0.22439]
[1778341264452,43.58,80517.63,55.4,0.00205,0.0,0.22509]
[1778341269542,43.58,80519.3,55.4,0.00205,0.0,0.2258]
[1778341270351,43.58,80520.52,55.4,0.00206,0.0,0.22633]
[1778341272172,43.58,80521.83,55.4,0.00207,0.0,0.22689]
[1778341273762,43.58,80522.05,55.4,0.00207,0.0,0.22699]
[1778341276339,43.58,80522.47,55.4,0.00207,0.0,0.22717]
[1778341277067,43.58,80522.47,55.4,0.00207,0.0,0.22717]
[1778341277723,43.58,80522.5,55.4,0.00207,0.0,0.22718]
[1778341278580,43.58,80523.45,55.4,0.00207,0.0,0.2276]
[1778341280386,43.58,80523.3,55.4,0.00207,0.0,0.22753]
[1778341281255,43.58,80523.31,55.4,0.00207,0.0,0.22754]
[1778341282084,43.58,80523.31,55.4,0.00207,0.0,0.22754]
[1778341282725,43.58,80523.7,55.4,0.00207,0.0,0.2277]
[1778341288626,43.58,80523.75,55.4,0.00207,0.0,0.22773]
[1778341293619,43.58,80524.54,55.4,0.00207,0.0,0.22699]
[1778341295209,43.58,80524.79,55.4,0.00207,0.0,0.2271]
[1778341299367,43.58,80524.99,55.4,0.00207,0.0,0.22719]
[1778341299895,43.58,80524.99,55.4,0.00207,0.0,0.22719]
[1778341302838,43.58,80525.58,55.4,0.00207,0.0,0.22744]
[1778341303595,43.58,80526.1,55.4,0.00207,0.0,0.22767]
[1778341309859,43.58,80528.19,55.4,0.00208,0.0,0.22858]
[1778341310572,43.58,80528.47,55.4,0.00208,0.0,0.2287]
[1778341318465,43.58,80528.77,55.4,0.00209,0.0,0.22883]
[1778341320080,43.58,80528.77,55.4,0.00209,0.0,0.22883]
[1778341325885,43.58,80528.69,55.4,0.00209,0.0,0.22879]
[1778341333941,43.58,80528.54,55.4,0.00209,0.0,0.22873]
[1778341335287,43.58,80528.68,55.4,0.00209,0.0,0.22879]
[1778341335318,43.58,80528.68,55.4,0.00209,0.0,0.22879]
[1778341337969,43.58,80548.43,55.4,0.00217,0.0,0.23754]
[1778341338527,43.58,80548.43,55.4,0.00217,0.0,0.23754]
[1778341338628,43.58,80548.43,55.4,0.00217,0.0,0.23754]
[1778341338976,43.58,80558.34,55.4,0.00222,0.0,0.24204]
[1778341339335,43.58,80558.34,55.4,0.00222,0.0,0.24204]
[1778341339404,43.58,80558.34,55.4,0.00222,0.0,0.24204]
[1778341339434,43.58,80558.34,55.4,0.00222,0.0,0.24204]
[1778341339983,43.58,80572.36,55.4,0.00228,0.0,0.24853]
[1778341340346,43.58,80572.36,55.4,0.00228,0.0,0.24853]
[1778341342369,43.58,80577.97,55.4,0.00231,0.0,0.25117]
[1778341342384,43.58,80577.97,55.4,0.00231,0.0,0.25117]
[1778341343004,43.58,80587.79,55.4,0.00236,0.0,0.25585]
[1778341345028,43.58,80590.23,55.4,0.00237,0.0,0.25702]
[1778341345068,43.58,80590.23,55.4,0.00237,0.0,0.25702]
[1778341345461,43.58,80591.79,55.4,0.00238,0.0,0.25778]
[1778341346034,43.58,80575.79,55.4,0.0023,0.0,0.25014]
[1778341346424,43.58,80575.79,55.4,0.0023,0.0,0.25014]
[1778341347333,43.58,80571.52,55.4,0.00228,0.0,0.24814]
[1778341347409,43.58,80571.52,55.4,0.00228,0.0,0.24814]
[1778341347515,43.58,80571.52,55.4,0.00228,0.0,0.24814]
[1778341349315,43.58,80562.71,55.4,0.00224,0.0,0.24405]
[1778341350709,43.58,80560.44,55.4,0.00223,0.0,0.243]
[1778341350882,43.58,80560.44,55.4,0.00223,0.0,0.243]
[1778341351069,43.58,80552.24,55.4,0.00218,0.0,0.23814]
[1778341353105,43.58,80546.44,55.4,0.00215,0.0,0.23553]
[1778341353312,43.58,80541.63,55.4,0.00213,0.0,0.23339]
[1778341353443,43.58,80541.63,55.4,0.00213,0.0,0.23339]
[1778341354109,43.58,80503.23,55.4,0.00197,0.0,0.21689]
[1778341354319,43.58,80503.23,55.4,0.00197,0.0,0.21689]
[1778341355116,43.58,80489.72,55.4,0.00191,0.0,0.21133]
[1778341357815,43.58,80493.12,55.4,0.00193,0.0,0.21272]
[1778341358653,43.58,80492.56,55.4,0.00192,0.0,0.21249]
[1778341363191,43.58,80495.86,55.4,0.00194,0.0,0.21384]
[1778341363259,43.58,80495.86,55.4,0.00194,0.0,0.21384]
[1778341363269,43.58,80495.86,55.4,0.00194,0.0,0.21384]
[1778341363298,43.58,80496.37,55.4,0.00194,0.0,0.21405]
[1778341363810,43.58,80496.37,55.4,0.00194,0.0,0.21405]
[1778341365186,43.58,80507.53,55.4,0.00199,0.0,0.21869]
[1778341365639,43.58,80507.53,55.4,0.00199,0.0,0.21869]
[1778341366506,43.58,80507.99,55.4,0.00199,0.0,0.21888]
[1778341367362,43.58,80509.13,55.4,0.00199,0.0,0.21936]
[1778341373762,43.58,80508.35,55.4,0.00199,0.0,0.21903]
[1778341374639,43.58,80508.38,55.4,0.00199,0.0,0.21904]
[1778341376258,43.58,80508.49,55.4,0.00199,0.0,0.21909]
[1778341377071,43.58,80508.6,55.4,0.00199,0.0,0.21913]
[1778341379573,43.58,80507.56,55.4,0.00199,0.0,0.2187]
[1778341381298,43.58,80507.97,55.4,0.00199,0.0,0.21887]
[1778341381316,43.58,80507.97,55.4,0.00199,0.0,0.21887]
[1778341381326,43.58,80507.97,55.4,0.00199,0.0,0.21887]
[1778341382883,43.58,80508.18,55.4,0.00199,0.0,0.21896]
[1778341383738,43.58,80503.36,55.4,0.00197,0.0,0.21694]
[1778341384552,43.58,80501.38,55.4,0.00196,0.0,0.21612]
[1778341385337,43.58,80501.29,55.4,0.00196,0.0,0.21608]
[1778341386874,43.58,80500.89,55.4,0.00196,0.0,0.21592]
[1778341387713,43.58,80500.1,55.4,0.00196,0.0,0.21559]
[1778341389545,43.58,80499.15,55.4,0.00195,0.0,0.2152]
[1778341390308,43.58,80499.52,55.4,0.00195,0.0,0.21535]
[1778341392113,43.58,80499.55,55.4,0.00195,0.0,0.21536]
[1778341392149,43.58,80499.55,55.4,0.00195,0.0,0.21536]
[1778341392173,43.58,80499.55,55.4,0.00195,0.0,0.21536]
[1778341392186,43.58,80499.55,55.4,0.00195,0.0,0.21536]
[1778341393163,43.58,80489.84,55.4,0.00191,0.0,0.21138]
[1778341393743,43.58,80489.84,55.4,0.00191,0.0,0.21138]
[1778341394523,43.58,80485.58,55.4,0.0019,0.0,0.20965]
[1778341395371,43.58,80483.05,55.4,0.00189,0.0,0.20863]
[1778341396181,43.58,80483.05,55.4,0.00189,0.0,0.20863]
[1778341398000,43.58,80486.47,55.4,0.0019,0.0,0.21001]
[1778341398026,43.58,80486.47,55.4,0.0019,0.0,0.21001]
[1778341398064,43.58,80486.47,55.4,0.0019,0.0,0.21001]
[1778341399004,43.58,80488.71,55.4,0.00191,0.0,0.21092]
[1778341399093,43.58,80466.59,55.4,0.00182,0.0,0.20211]
[1778341399426,43.58,80448.66,55.4,0.00175,0.0,0.1952]
[1778341401975,43.58,80446.58,55.4,0.00175,0.0,0.19441]
[1778341402771,43.58,80446.5,55.4,0.00175,0.0,0.19438]
[1778341405703,43.58,80445.88,55.4,0.00174,0.0,0.19415]
[1778341406598,43.58,80445.87,55.4,0.00174,0.0,0.19414]
[1778341409275,43.58,80443.33,55.4,0.00173,0.0,0.19319]
[1778341409908,43.58,80443.26,55.4,0.00173,0.0,0.19316]
[1778341410793,43.58,80444.3,55.4,0.00174,0.0,0.19355]
[1778341411635,43.58,80443.51,55.4,0.00174,0.0,0.19325]
[1778341417552,43.58,80450.82,55.4,0.00175,0.0,0.19506]
[1778341420497,43.58,80451.17,55.4,0.00176,0.0,0.19519]
[1778341422166,43.58,80451.42,55.4,0.00176,0.0,0.19529]
[1778341427623,43.58,80459.74,55.4,0.00179,0.0,0.19847]
[1778341430609,43.58,80460.06,55.4,0.00179,0.0,0.19859]
[1778341430705,43.58,80460.06,55.4,0.00179,0.0,0.19859]
[1778341430756,43.58,80470.74,55.4,0.00183,0.0,0.20275]
[1778341433217,43.58,80472.35,55.4,0.00184,0.0,0.20338]
[1778341434052,43.58,80473.88,55.4,0.00184,0.0,0.20398]
[1778341439709,43.58,80482.29,55.4,0.00187,0.0,0.20732]
[1778341444914,43.58,80482.02,55.4,0.00187,0.0,0.20721]
[1778341445620,43.58,80483.0,55.4,0.00188,0.0,0.20761]
[1778341450787,43.58,80484.59,55.4,0.00188,0.0,0.20824]
[1778341454127,43.58,80484.97,55.4,0.00189,0.0,0.2084]
[1778341455057,43.58,80484.98,55.4,0.00189,0.0,0.2084]
[1778341461864,43.58,80482.27,55.4,0.00187,0.0,0.20731]
[1778341463000,43.58,80482.27,55.4,0.00187,0.0,0.20731]
[1778341464561,43.58,80487.02,55.4,0.00189,0.0,0.20922]
[1778341469439,43.58,80486.43,55.4,0.00189,0.0,0.20899]
[1778341470160,43.58,80486.43,55.4,0.00189,0.0,0.20899]
[1778341472221,43.58,80486.48,55.4,0.00189,0.0,0.20901]
[1778341473073,43.58,80486.81,55.4,0.00188,0.0,0.20813]
[1778341475364,43.58,80485.78,55.4,0.00188,0.0,0.20772]
[1778341476265,43.58,80485.96,55.4,0.00188,0.0,0.20779]
[1778341480267,43.58,80485.8,55.4,0.00188,0.0,0.20772]
[1778341481945,43.58,80485.91,55.4,0.00188,0.0,0.20777]
[1778341486381,43.58,80486.31,55.4,0.00188,0.0,0.20793]
[1778341487367,43.58,80486.28,55.4,0.00188,0.0,0.20792]
[1778341487370,43.58,80458.76,55.4,0.00177,0.0,0.19713]
[1778341488046,43.58,80446.26,55.4,0.00173,0.0,0.19239]
[1778341489655,43.58,80455.17,55.4,0.00176,0.0,0.19575]
[1778341490577,43.58,80461.3,55.4,0.00178,0.0,0.1981]
[1778341494633,43.58,80455.08,55.4,0.00176,0.0,0.19572]
[1778341495359,43.58,80455.08,55.4,0.00176,0.0,0.19572]
[1778341499123,43.58,80468.44,55.4,0.00181,0.0,0.20086]
[1778341502144,43.58,80478.28,55.4,0.00185,0.0,0.20473]
[1778341504615,43.58,80477.96,55.4,0.00185,0.0,0.2046]
[1778341505490,43.58,80477.96,55.4,0.00185,0.0,0.2046]
[1778341506988,43.58,80479.28,55.4,0.00185,0.0,0.20512]
[1778341507936,43.58,80479.28,55.4,0.00185,0.0,0.20512]
[1778341509803,43.58,80479.06,55.4,0.00185,0.0,0.20504]
[1778341510075,43.58,80479.06,55.4,0.00185,0.0,0.20504]
[1778341518256,43.58,80492.58,55.4,0.00191,0.0,0.21046]
[1778341519855,43.58,80490.94,55.4,0.0019,0.0,0.20979]
[1778341520665,43.58,80492.06,55.4,0.0019,0.0,0.21025]
[1778341521515,43.58,80491.27,55.4,0.0019,0.0,0.20993]
[1778341523436,43.58,80494.33,55.4,0.00191,0.0,0.21117]
[1778341528394,43.58,80504.37,55.4,0.00195,0.0,0.21529]
[1778341528501,43.58,80504.34,55.4,0.00195,0.0,0.21527]
[1778341531379,43.58,80497.4,55.4,0.00193,0.0,0.21242]
[1778341532364,43.58,80496.69,55.4,0.00191,0.0,0.21111]
[1778341537393,43.58,80497.1,55.4,0.00192,0.0,0.21128]
[1778341542428,43.58,80494.5,55.4,0.00191,0.0,0.21022]
[1778341546350,43.58,80494.23,55.4,0.0019,0.0,0.21011]
[1778341547415,43.58,80494.17,55.4,0.0019,0.0,0.21009]
[1778341552498,43.58,80494.01,55.4,0.0019,0.0,0.21002]
[1778341554920,43.58,80493.4,55.4,0.0019,0.0,0.20977]
[1778341555632,43.58,80491.95,55.4,0.0019,0.0,0.20919]
[1778341556580,43.58,80492.42,55.4,0.0019,0.0,0.20938]
[1778341557446,43.58,80492.42,55.4,0.0019,0.0,0.20938]
[1778341559552,43.58,80494.09,55.4,0.0019,0.0,0.21005]
[1778341561456,43.58,80493.87,55.4,0.0019,0.0,0.20996]
[1778341564132,43.58,80493.24,55.4,0.0019,0.0,0.20971]
[1778341564721,43.58,80493.24,55.4,0.0019,0.0,0.20971]
[1778341565658,43.58,80492.59,55.4,0.0019,0.0,0.20945]
[1778341566633,43.58,80492.18,55.4,0.0019,0.0,0.20928]
[1778341572638,43.58,80491.67,55.4,0.00189,0.0,0.20907]
[1778341577599,43.58,80492.43,55.4,0.0019,0.0,0.20938]
[1778341580521,43.58,80492.38,55.4,0.0019,0.0,0.20936]
[1778341585729,43.58,80491.58,55.4,0.00189,0.0,0.20904]
[1778341590765,43.58,80491.4,55.4,0.00189,0.0,0.20897]
[1778341593349,43.58,80492.05,55.4,0.00189,0.0,0.20822]
[1778341594253,43.58,80492.05,55.4,0.00189,0.0,0.20822]
[1778341599271,43.58,80492.05,55.4,0.00189,0.0,0.20822]
[1778341601892,43.58,80492.12,55.4,0.00189,0.0,0.20824]
[1778341607884,43.58,80491.61,55.4,0.00188,0.0,0.20804]
[1778341608895,43.58,80491.61,55.4,0.00188,0.0,0.20804]
[1778341609679,43.58,80491.61,55.4,0.00188,0.0,0.20804]
[1778341611509,43.58,80491.18,55.4,0.00188,0.0,0.20787]
[1778341612403,43.58,80491.25,55.4,0.00188,0.0,0.20789]
[1778341617959,43.58,80489.96,55.4,0.00188,0.0,0.20738]
[1778341618628,43.58,80490.28,55.4,0.00188,0.0,0.2075]
[1778341626010,43.58,80490.08,55.4,0.00188,0.0,0.20742]
[1778341628135,43.58,80489.98,55.4,0.00188,0.0,0.20738]
[1778341628891,43.58,80490.13,55.4,0.00188,0.0,0.20744]
[1778341635058,43.58,80495.75,55.4,0.0019,0.0,0.20971]
[1778341635895,43.58,80498.77,55.4,0.00191,0.0,0.21093]
[1778341640618,43.58,80499.37,55.4,0.00192,0.0,0.21118]
[1778341641564,43.58,80499.37,55.4,0.00192,0.0,0.21118]
[1778341646390,43.58,80500.06,55.4,0.00192,0.0,0.21146]
[1778341647158,43.58,80500.2,55.4,0.00192,0.0,0.21152]
[1778341647817,43.58,80500.31,55.4,0.00192,0.0,0.21156]
[1778341648633,43.58,80499.7,55.4,0.00192,0.0,0.21131]
[1778341651877,43.58,80501.41,55.4,0.00191,0.0,0.21099]
[1778341652807,43.58,80501.52,55.4,0.00192,0.0,0.21103]
[1778341657309,43.58,80501.52,55.4,0.00192,0.0,0.21103]
[1778341659661,43.58,80503.62,55.4,0.00192,0.0,0.21189]
[1778341660316,43.58,80503.62,55.4,0.00192,0.0,0.21189]
[1778341660558,43.58,80503.62,55.4,0.00192,0.0,0.21189]
[1778341661256,43.58,80515.48,55.4,0.00197,0.0,0.21678]
[1778341662790,43.58,80520.0,55.4,0.00199,0.0,0.21867]
[1778341663643,43.58,80519.5,55.4,0.00199,0.0,0.21846]
[1778341669502,43.58,80518.68,55.4,0.00199,0.0,0.21812]
[1778341669703,43.58,80520.71,55.4,0.00199,0.0,0.21897]
[1778341671745,43.58,80522.92,55.4,0.002,0.0,0.2199]
[1778341672812,43.58,80523.13,55.4,0.002,0.0,0.21999]
[1778341674458,43.58,80522.83,55.4,0.002,0.0,0.21986]
[1778341675119,43.58,80522.91,55.4,0.002,0.0,0.2199]
[1778341675354,43.58,80533.48,55.4,0.00205,0.0,0.2244]
[1778341679339,43.58,80534.03,55.4,0.00205,0.0,0.22463]
[1778341680060,43.58,80534.03,55.4,0.00205,0.0,0.22463]
[1778341685088,43.58,80533.1,55.4,0.00205,0.0,0.22423]
[1778341685891,43.58,80533.26,55.4,0.00205,0.0,0.2243]
[1778341685953,43.58,80533.26,55.4,0.00205,0.0,0.2243]
[1778341687196,43.58,80537.9,55.4,0.00207,0.0,0.2263]
[1778341688832,43.58,80543.37,55.4,0.00209,0.0,0.22868]
[1778341690369,43.58,80543.76,55.4,0.00209,0.0,0.22885]
[1778341692861,43.58,80542.62,55.4,0.00209,0.0,0.22835]
[1778341693579,43.58,80542.62,55.4,0.00209,0.0,0.22835]
[1778341698412,43.58,80543.48,55.4,0.00209,0.0,0.22873]
[1778341698927,43.58,80543.52,55.4,0.00209,0.0,0.22875]
[1778341702482,43.58,80543.8,55.4,0.00209,0.0,0.22887]
[1778341704244,43.58,80543.11,55.4,0.00209,0.0,0.22857]
[1778341708465,43.58,80544.57,55.4,0.0021,0.0,0.22921]
[1778341709233,43.58,80552.22,55.4,0.00213,0.0,0.23257]
[1778341712912,43.58,80555.95,55.4,0.00214,0.0,0.23312]
[1778341713746,43.58,80556.14,55.4,0.00214,0.0,0.23321]
[1778341716526,43.58,80557.23,55.4,0.00214,0.0,0.23369]
[1778341716603,43.58,80557.23,55.4,0.00214,0.0,0.23369]
[1778341719171,43.58,80558.22,55.4,0.00215,0.0,0.23414]
[1778341720100,43.58,80558.22,55.4,0.00215,0.0,0.23414]
[1778341721957,43.58,80553.01,55.4,0.00212,0.0,0.23182]
[1778341722963,43.58,80550.04,55.4,0.00211,0.0,0.23051]
[1778341723629,43.58,80550.04,55.4,0.00211,0.0,0.23051]
[1778341723984,43.58,80549.56,55.4,0.00211,0.0,0.2303]
[1778341727610,43.58,80545.28,55.4,0.00209,0.0,0.22843]
[1778341727620,43.58,80545.28,55.4,0.00209,0.0,0.22843]
[1778341727890,43.58,80544.63,55.4,0.00209,0.0,0.22814]
[1778341728748,43.58,80544.47,55.4,0.00209,0.0,0.22807]
[1778341729552,43.58,80544.47,55.4,0.00209,0.0,0.22807]
[1778341729622,43.58,80544.47,55.4,0.00209,0.0,0.22807]
[1778341730742,43.58,80529.12,55.4,0.00202,0.0,0.22147]
[1778341735902,43.58,80528.43,55.4,0.00202,0.0,0.22117]
[1778341736646,43.58,80528.43,55.4,0.00202,0.0,0.22117]
[1778341743665,43.58,80528.38,55.4,0.00202,0.0,0.22115]
[1778341744429,43.58,80528.38,55.4,0.00202,0.0,0.22115]
[1778341749878,43.58,80523.15,55.4,0.002,0.0,0.21894]
[1778341754913,43.58,80522.51,55.4,0.00199,0.0,0.21867]
[1778341759468,43.58,80518.48,55.4,0.00198,0.0,0.21699]
[1778341760530,43.58,80518.2,55.4,0.00197,0.0,0.21687]
[1778341762370,43.58,80518.0,55.4,0.00197,0.0,0.21679]
[1778341763126,43.58,80517.83,55.4,0.00197,0.0,0.21672]
[1778341766938,43.58,80515.97,55.4,0.00197,0.0,0.21594]
[1778341767705,43.58,80515.97,55.4,0.00197,0.0,0.21594]
[1778341769521,43.58,80517.32,55.4,0.00197,0.0,0.2165]
[1778341770339,43.58,80517.05,55.4,0.00197,0.0,0.21639]
[1778341777068,43.58,80517.32,55.4,0.00196,0.0,0.21546]
[1778341783110,43.58,80520.95,55.4,0.00198,0.0,0.21697]
[1778341787376,43.58,80523.09,55.4,0.00199,0.0,0.21787]
[1778341788069,43.58,80523.09,55.4,0.00199,0.0,0.21787]
[1778341791479,43.58,80523.76,55.4,0.00199,0.0,0.21815]
[1778341792425,43.58,80524.07,55.4,0.00199,0.0,0.21828]
[1778341792740,43.58,80524.03,55.4,0.00199,0.0,0.21826]
[1778341793095,43.58,80524.03,55.4,0.00199,0.0,0.21826]
[1778341796335,43.58,80526.77,55.4,0.002,0.0,0.21941]
[1778341797065,43.58,80526.81,55.4,0.002,0.0,0.21943]
[1778341797837,43.58,80526.81,55.4,0.002,0.0,0.21943]
[1778341798680,43.58,80526.81,55.4,0.002,0.0,0.21943]
[1778341799496,43.58,80527.21,55.4,0.002,0.0,0.2196]
[1778341801629,43.58,80527.09,55.4,0.002,0.0,0.21955]
[1778341803198,43.58,80527.3,55.4,0.002,0.0,0.21964]
[1778341803957,43.58,80527.3,55.4,0.002,0.0,0.21964]
[1778341804666,43.58,80527.3,55.4,0.002,0.0,0.21964]
[1778341805656,43.58,80527.12,55.4,0.002,0.0,0.21956]
[1778341811307,43.58,80526.77,55.4,0.002,0.0,0.21941]
[1778341813097,43.58,80526.64,55.4,0.002,0.0,0.21936]
[1778341813848,43.58,80526.6,55.4,0.002,0.0,0.21934]
[1778341819581,43.58,80526.07,55.4,0.002,0.0,0.21912]
[1778341822338,43.58,80524.07,55.4,0.00199,0.0,0.21828]
[1778341826359,43.58,80523.39,55.4,0.00199,0.0,0.21799]
[1778341827235,43.58,80523.27,55.4,0.00199,0.0,0.21794]
[1778341832361,43.58,80523.26,55.4,0.00199,0.0,0.21794]
[1778341833122,43.58,80523.21,55.4,0.00198,0.0,0.21687]
[1778341840511,43.58,80523.07,55.4,0.00198,0.0,0.21681]
[1778341845221,43.58,80523.79,55.4,0.00198,0.0,0.21711]
[1778341846012,43.58,80523.79,55.4,0.00198,0.0,0.21711]
[1778341848914,43.58,80523.9,55.4,0.00198,0.0,0.21716]
[1778341849803,43.58,80523.9,55.4,0.00198,0.0,0.21716]
[1778341851115,43.58,80521.44,55.4,0.00197,0.0,0.21613]
[1778341851687,43.58,80521.44,55.4,0.00197,0.0,0.21613]
[1778341856111,43.58,80520.86,55.4,0.00197,0.0,0.21589]
[1778341856863,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341857638,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341858507,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341859968,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341860689,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341861704,43.58,80520.73,55.4,0.00197,0.0,0.21584]
[1778341862653,43.58,80520.13,55.4,0.00196,0.0,0.21559]
[1778341867700,43.58,80518.42,55.4,0.00196,0.0,0.21488]
[1778341868909,43.58,80517.51,55.4,0.00195,0.0,0.2145]
[1778341870347,43.58,80517.36,55.4,0.00195,0.0,0.21444]
[1778341875358,43.58,80516.89,55.4,0.00195,0.0,0.21424]
[1778341876136,43.58,80516.89,55.4,0.00195,0.0,0.21424]
[1778341885826,43.58,80514.71,55.4,0.00194,0.0,0.21335]
[1778341891635,43.58,80514.67,55.4,0.00194,0.0,0.21333]
[1778341892470,43.58,80514.67,55.4,0.00193,0.0,0.2123]
[1778341897684,43.58,80514.63,55.4,0.00193,0.0,0.21228]
[1778341898438,43.58,80514.63,55.4,0.00193,0.0,0.21228]
[1778341904599,43.58,80513.35,55.4,0.00193,0.0,0.21176]
[1778341905411,43.58,80513.35,55.4,0.00193,0.0,0.21176]
[1778341907061,43.58,80513.07,55.4,0.00193,0.0,0.21164]
[1778341908546,43.58,80513.17,55.4,0.00193,0.0,0.21168]
[1778341909275,43.58,80513.17,55.4,0.00193,0.0,0.21168]
[1778341909286,43.58,80513.17,55.4,0.00193,0.0,0.21168]
[1778341909308,43.58,80513.17,55.4,0.00193,0.0,0.21168]
[1778341910164,43.58,80513.02,55.4,0.00193,0.0,0.21162]
[1778341911131,43.58,80511.77,55.4,0.00192,0.0,0.21111]
[1778341912085,43.58,80509.22,55.4,0.00191,0.0,0.21007]
[1778341915050,43.58,80509.1,55.4,0.00191,0.0,0.21002]
[1778341915776,43.58,80509.1,55.4,0.00191,0.0,0.21002]
[1778341916630,43.58,80509.01,55.4,0.00191,0.0,0.20999]
[1778341917545,43.58,80508.96,55.4,0.00191,0.0,0.20997]
[1778341919136,43.58,80507.86,55.4,0.0019,0.0,0.20952]
[1778341919685,43.58,80507.86,55.4,0.0019,0.0,0.20952]
[1778341922171,43.58,80508.42,55.4,0.00191,0.0,0.20975]
[1778341923718,43.58,80508.21,55.4,0.00191,0.0,0.20966]
[1778341929471,43.58,80510.64,55.4,0.00192,0.0,0.21065]
[1778341931963,43.58,80511.04,55.4,0.00192,0.0,0.21081]
[1778341935333,43.58,80510.9,55.4,0.00192,0.0,0.21076]
[1778341936041,43.58,80510.0,55.4,0.00191,0.0,0.21039]
[1778341937705,43.58,80509.76,55.4,0.00191,0.0,0.21029]
[1778341938531,43.58,80509.9,55.4,0.00191,0.0,0.21035]
[1778341945772,43.58,80508.55,55.4,0.00191,0.0,0.2098]
[1778341947388,43.58,80508.63,55.4,0.00191,0.0,0.20983]
[1778341948198,43.58,80508.63,55.4,0.00191,0.0,0.20983]
[1778341948852,43.58,80508.63,55.4,0.00191,0.0,0.20983]
[1778341952011,43.58,80508.66,55.4,0.00191,0.0,0.20985]
[1778341952770,43.58,80508.66,55.4,0.00191,0.0,0.20985]
[1778341953598,43.58,80508.66,55.4,0.0019,0.0,0.20883]
[1778341954427,43.58,80508.33,55.4,0.0019,0.0,0.20869]
[1778341955124,43.58,80508.33,55.4,0.0019,0.0,0.20869]
[1778341955813,43.58,80508.33,55.4,0.0019,0.0,0.20869]
[1778341957646,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341958367,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341959116,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341959667,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341962214,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341962244,43.58,80508.47,55.4,0.0019,0.0,0.20875]
[1778341963365,43.58,80518.91,55.4,0.00194,0.0,0.213]
[1778341965988,43.58,80522.13,55.4,0.00195,0.0,0.21433]
[1778341966743,43.58,80522.13,55.4,0.00195,0.0,0.21433]
[1778341967739,43.58,80524.15,55.4,0.00196,0.0,0.21517]
[1778341968476,43.58,80524.59,55.4,0.00196,0.0,0.21535]
[1778341970851,43.58,80524.8,55.4,0.00196,0.0,0.21544]
[1778341972589,43.58,80525.96,55.4,0.00197,0.0,0.21592]
[1778341981491,43.58,80522.9,55.4,0.00196,0.0,0.21465]
[1778341982150,43.58,80522.9,55.4,0.00196,0.0,0.21465]
[1778341983003,43.58,80521.3,55.4,0.00195,0.0,0.21399]
[1778341984473,43.58,80521.5,55.4,0.00195,0.0,0.21407]
[1778341985151,43.58,80521.6,55.4,0.00195,0.0,0.21411]
[1778341992568,43.58,80522.08,55.4,0.00195,0.0,0.21431]
[1778341997603,43.58,80522.63,55.4,0.00196,0.0,0.21454]
[1778342002638,43.58,80524.03,55.4,0.00196,0.0,0.21512]
[1778342006058,43.58,80525.01,55.4,0.00197,0.0,0.21553]
[1778342006922,43.58,80525.01,55.4,0.00197,0.0,0.21553]
[1778342008565,43.58,80525.21,55.4,0.00197,0.0,0.21561]
[1778342009336,43.58,80525.21,55.4,0.00197,0.0,0.21561]
[1778342009932,43.58,80525.21,55.4,0.00197,0.0,0.21561]
[1778342010629,43.58,80525.25,55.4,0.00197,0.0,0.21563]
[1778342013276,43.58,80523.72,55.4,0.00195,0.0,0.21395]
[1778342013942,43.58,80523.72,55.4,0.00195,0.0,0.21395]
[1778342015622,43.58,80523.72,55.4,0.00195,0.0,0.21395]
[1778342017411,43.58,80523.72,55.4,0.00195,0.0,0.21395]
[1778342020283,43.58,80523.72,55.4,0.00195,0.0,0.21395]
[1778342022069,43.58,80523.73,55.4,0.00195,0.0,0.21395]
[1778342023738,43.58,80522.17,55.4,0.00194,0.0,0.21331]
[1778342024653,43.58,80521.08,55.4,0.00194,0.0,0.21286]
[1778342025711,43.58,80520.33,55.4,0.00194,0.0,0.21255]
[1778342026599,43.58,80520.35,55.4,0.00194,0.0,0.21256]
[1778342030602,43.58,80519.93,55.4,0.00193,0.0,0.21239]
[1778342033000,43.58,80519.66,55.4,0.00193,0.0,0.21228]
[1778342040022,43.58,80519.59,55.4,0.00193,0.0,0.21225]
[1778342040738,43.58,80519.59,55.4,0.00193,0.0,0.21225]
[1778342045947,43.58,80519.94,55.4,0.00194,0.0,0.21239]
[1778342049311,43.58,80520.33,55.4,0.00194,0.0,0.21255]
[1778342049480,43.58,80520.33,55.4,0.00194,0.0,0.21255]
[1778342054478,43.58,80522.84,55.4,0.00195,0.0,0.21359]
[1778342055366,43.58,80523.34,55.4,0.00195,0.0,0.21379]
[1778342057435,43.58,80523.64,55.4,0.00195,0.0,0.21392]
[1778342058257,43.58,80523.55,55.4,0.00195,0.0,0.21388]
[1778342060596,43.58,80523.67,55.4,0.00195,0.0,0.21393]
[1778342062429,43.58,80523.79,55.4,0.00195,0.0,0.21398]
[1778342069108,43.58,80523.47,55.4,0.00195,0.0,0.21385]
[1778342071095,43.58,80523.55,55.4,0.00195,0.0,0.21388]
[1778342071756,43.58,80523.55,55.4,0.00195,0.0,0.21388]
[1778342073551,43.58,80523.41,55.4,0.00194,0.0,0.21279]
[1778342074382,43.58,80523.41,55.4,0.00194,0.0,0.21279]
[1778342078314,43.58,80523.41,55.4,0.00194,0.0,0.21279]
[1778342079182,43.58,80522.76,55.4,0.00194,0.0,0.21252]
[1778342081972,43.58,80522.76,55.4,0.00194,0.0,0.21252]
[1778342082736,43.58,80522.76,55.4,0.00194,0.0,0.21252]
[1778342087710,43.58,80521.54,55.4,0.00193,0.0,0.21202]
[1778342089405,43.58,80522.17,55.4,0.00193,0.0,0.21228]
[1778342091422,43.58,80522.33,55.4,0.00194,0.0,0.21234]
[1778342092096,43.58,80522.26,55.4,0.00194,0.0,0.21231]
[1778342093499,43.58,80522.6,55.4,0.00194,0.0,0.21245]
[1778342094360,43.58,80522.56,55.4,0.00194,0.0,0.21244]
[1778342095066,43.58,80522.73,55.4,0.00194,0.0,0.21251]
[1778342096648,43.58,80522.73,55.4,0.00194,0.0,0.21251]
[1778342103771,43.58,80522.73,55.4,0.00194,0.0,0.21251]
[1778342104530,43.58,80522.73,55.4,0.00194,0.0,0.21251]
[1778342109859,43.58,80522.67,55.4,0.00194,0.0,0.21248]
[1778342112085,43.58,80522.6,55.4,0.00194,0.0,0.21245]
[1778342116946,43.58,80522.29,55.4,0.00194,0.0,0.21233]
[1778342119485,43.58,80522.28,55.4,0.00194,0.0,0.21232]
[1778342121860,43.58,80522.28,55.4,0.00194,0.0,0.21232]
[1778342122657,43.58,80522.35,55.4,0.00194,0.0,0.21235]
[1778342128521,43.58,80522.55,55.4,0.00194,0.0,0.21243]
[1778342133556,43.58,80522.41,55.4,0.00193,0.0,0.21134]
[1778342135632,43.58,80522.41,55.4,0.00193,0.0,0.21134]
[1778342136646,43.58,80522.39,55.4,0.00193,0.0,0.21133]
[1778342137551,43.58,80522.39,55.4,0.00193,0.0,0.21133]
[1778342138447,43.58,80522.46,55.4,0.00193,0.0,0.21136]
[1778342139600,43.58,80520.61,55.4,0.00192,0.0,0.21061]
[1778342140369,43.58,80520.61,55.4,0.00192,0.0,0.21061]
[1778342142143,43.58,80520.47,55.4,0.00192,0.0,0.21055]
[1778342143059,43.58,80520.47,55.4,0.00192,0.0,0.21055]
[1778342147642,43.58,80520.72,55.4,0.00192,0.0,0.21065]
[1778342148648,43.58,80520.72,55.4,0.00192,0.0,0.21065]
[1778342150332,43.58,80520.78,55.4,0.00192,0.0,0.21068]
[1778342151208,43.58,80520.97,55.4,0.00192,0.0,0.21075]
[1778342154418,43.58,80521.0,55.4,0.00192,0.0,0.21077]
[1778342155178,43.58,80521.0,55.4,0.00192,0.0,0.21077]
[1778342156575,43.58,80521.0,55.4,0.00192,0.0,0.21077]
[1778342158111,43.58,80520.81,55.4,0.00192,0.0,0.21069]
[1778342160408,43.58,80520.55,55.4,0.00192,0.0,0.21058]
[1778342161157,43.58,80520.55,55.4,0.00192,0.0,0.21058]
[1778342166787,43.58,80519.59,55.4,0.00192,0.0,0.21019]
[1778342169295,43.58,80519.59,55.4,0.00192,0.0,0.21019]
[1778342169898,43.58,80519.59,55.4,0.00192,0.0,0.21019]
[1778342174457,43.58,80520.14,55.4,0.00192,0.0,0.21042]
[1778342176082,43.58,80519.89,55.4,0.00192,0.0,0.21031]
[1778342177636,43.58,80519.85,55.4,0.00192,0.0,0.2103]
[1778342178550,43.58,80519.85,55.4,0.00192,0.0,0.2103]
[1778342183486,43.58,80519.73,55.4,0.00192,0.0,0.21025]
[1778342185141,43.58,80519.75,55.4,0.00192,0.0,0.21026]
[1778342188105,43.58,80519.75,55.4,0.00192,0.0,0.21026]
[1778342188841,43.58,80519.36,55.4,0.00191,0.0,0.2101]
[1778342191047,43.58,80519.36,55.4,0.00191,0.0,0.2101]
[1778342191683,43.58,80519.18,55.4,0.0019,0.0,0.209]
[1778342196997,43.58,80515.51,55.4,0.00189,0.0,0.20752]
[1778342202034,43.58,80514.83,55.4,0.00189,0.0,0.20724]
[1778342207069,43.58,80515.1,55.4,0.00189,0.0,0.20735]
[1778342212104,43.58,80513.32,55.4,0.00188,0.0,0.20664]
[1778342216892,43.58,80513.28,55.4,0.00188,0.0,0.20662]
[1778342218457,43.58,80513.67,55.4,0.00188,0.0,0.20678]
[1778342221277,43.58,80513.67,55.4,0.00188,0.0,0.20678]
[1778342222141,43.58,80513.67,55.4,0.00188,0.0,0.20678]
[1778342225694,43.58,80512.39,55.4,0.00188,0.0,0.20626]
[1778342226420,43.58,80512.36,55.4,0.00188,0.0,0.20625]
[1778342232202,43.58,80514.75,55.4,0.00189,0.0,0.20721]
[1778342233146,43.58,80514.75,55.4,0.00189,0.0,0.20721]
[1778342234603,43.58,80515.88,55.4,0.00189,0.0,0.20767]
[1778342235371,43.58,80516.19,55.4,0.00189,0.0,0.20779]
[1778342238521,43.58,80516.76,55.4,0.00189,0.0,0.20802]
[1778342239091,43.58,80516.76,55.4,0.00189,0.0,0.20802]
[1778342242841,43.58,80520.39,55.4,0.00191,0.0,0.20949]
[1778342243620,43.58,80521.08,55.4,0.00191,0.0,0.20977]
[1778342245866,43.58,80521.11,55.4,0.00191,0.0,0.20978]
[1778342246583,43.58,80521.11,55.4,0.00191,0.0,0.20978]
[1778342249083,43.58,80521.11,55.4,0.00191,0.0,0.20978]
[1778342249844,43.58,80520.8,55.4,0.00191,0.0,0.20966]
[1778342252261,43.58,80520.73,55.4,0.0019,0.0,0.20861]
[1778342253069,43.58,80520.73,55.4,0.0019,0.0,0.20861]
[1778342253904,43.58,80520.73,55.4,0.0019,0.0,0.20861]
[1778342254706,43.58,80520.73,55.4,0.0019,0.0,0.20861]
[1778342261448,43.58,80520.74,55.4,0.0019,0.0,0.20861]
[1778342262871,43.58,80520.74,55.4,0.0019,0.0,0.20861]
[1778342263775,43.58,80521.1,55.4,0.0019,0.0,0.20875]
[1778342267968,43.58,80521.1,55.4,0.0019,0.0,0.20875]
[1778342268609,43.58,80521.19,55.4,0.0019,0.0,0.20879]
[1778342272449,43.58,80521.88,55.4,0.00191,0.0,0.20907]
[1778342273953,43.58,80521.65,55.4,0.00191,0.0,0.20898]
[1778342274645,43.58,80521.79,55.4,0.00191,0.0,0.20903]
[1778342275518,43.58,80521.79,55.4,0.00191,0.0,0.20903]
[1778342281588,43.58,80521.59,55.4,0.0019,0.0,0.20895]
[1778342282739,43.58,80521.59,55.4,0.0019,0.0,0.20895]
[1778342283467,43.58,80521.16,55.4,0.0019,0.0,0.20878]
[1778342285020,43.58,80519.93,55.4,0.0019,0.0,0.20828]
[1778342285652,43.58,80518.26,55.4,0.00189,0.0,0.20761]
[1778342289893,43.58,80519.15,55.4,0.0019,0.0,0.20797]
[1778342289907,43.58,80519.15,55.4,0.0019,0.0,0.20797]
[1778342290054,43.58,80519.15,55.4,0.0019,0.0,0.20797]
[1778342292151,43.58,80517.2,55.4,0.00189,0.0,0.20718]
[1778342292162,43.58,80517.2,55.4,0.00189,0.0,0.20718]
[1778342292886,43.58,80515.38,55.4,0.00188,0.0,0.20645]
[1778342293709,43.58,80512.77,55.4,0.00187,0.0,0.20541]
[1778342294727,43.58,80512.5,55.4,0.00187,0.0,0.2053]
[1778342296071,43.58,80511.1,55.4,0.00186,0.0,0.20474]
[1778342297200,43.58,80510.03,55.4,0.00186,0.0,0.20431]
[1778342298233,43.58,80510.03,55.4,0.00186,0.0,0.20431]
[1778342298915,43.58,80509.17,55.4,0.00186,0.0,0.20397]
[1778342304749,43.58,80501.94,55.4,0.00183,0.0,0.20112]
[1778342309785,43.58,80501.9,55.4,0.00183,0.0,0.20111]
[1778342312278,43.58,80502.06,55.4,0.00182,0.0,0.20018]
[1778342312844,43.58,80502.06,55.4,0.00182,0.0,0.20018]
[1778342316357,43.58,80502.13,55.4,0.00182,0.0,0.2002]
[1778342316977,43.58,80502.13,55.4,0.00182,0.0,0.2002]
[1778342317913,43.58,80502.1,55.4,0.00182,0.0,0.20019]
[1778342318854,43.58,80502.1,55.4,0.00182,0.0,0.20019]
[1778342324484,43.58,80502.03,55.4,0.00182,0.0,0.20016]
[1778342325354,43.58,80502.16,55.4,0.00182,0.0,0.20022]
[1778342330932,43.58,80502.12,55.4,0.00182,0.0,0.2002]
[1778342332216,43.58,80502.12,55.4,0.00182,0.0,0.2002]
[1778342333090,43.58,80508.82,55.4,0.00184,0.0,0.20283]
[1778342336117,43.58,80511.5,55.4,0.00186,0.0,0.20389]
[1778342336788,43.58,80511.04,55.4,0.00185,0.0,0.20371]
[1778342338437,43.58,80512.2,55.4,0.00186,0.0,0.20417]
[1778342339145,43.58,80512.2,55.4,0.00186,0.0,0.20417]
[1778342343987,43.58,80516.99,55.4,0.00188,0.0,0.20608]
[1778342344549,43.58,80517.63,55.4,0.00188,0.0,0.20634]
[1778342346123,43.58,80520.85,55.4,0.00189,0.0,0.20763]
[1778342346814,43.58,80520.36,55.4,0.00189,0.0,0.20744]
[1778342351870,43.58,80520.43,55.4,0.00189,0.0,0.20746]
[1778342352821,43.58,80520.47,55.4,0.00189,0.0,0.20748]
[1778342356919,43.58,80519.93,55.4,0.00189,0.0,0.20726]
[1778342357597,43.58,80519.93,55.4,0.00189,0.0,0.20726]
[1778342360171,43.58,80518.97,55.4,0.00189,0.0,0.20688]
[1778342361615,43.58,80518.98,55.4,0.00189,0.0,0.20688]
[1778342364651,43.58,80518.03,55.4,0.00188,0.0,0.2065]
[1778342365475,43.58,80519.14,55.4,0.00189,0.0,0.20694]
[1778342368917,43.58,80519.0,55.4,0.00189,0.0,0.20689]
[1778342369617,43.58,80519.13,55.4,0.00189,0.0,0.20694]
[1778342371204,43.58,80519.17,55.4,0.00189,0.0,0.20696]
[1778342372179,43.58,80519.08,55.4,0.00188,0.0,0.2059]
[1778342378067,43.58,80519.59,55.4,0.00188,0.0,0.20611]
[1778342378700,43.58,80519.59,55.4,0.00188,0.0,0.20611]
[1778342384304,43.58,80518.17,55.4,0.00187,0.0,0.20554]
[1778342387535,43.58,80518.28,55.4,0.00187,0.0,0.20558]
[1778342389095,43.58,80519.14,55.4,0.00188,0.0,0.20593]
[1778342389667,43.58,80518.07,55.4,0.00187,0.0,0.2055]
[1778342390551,43.58,80518.07,55.4,0.00187,0.0,0.2055]
[1778342396388,43.58,80519.59,55.4,0.00188,0.0,0.20611]
[1778342400919,43.58,80519.59,55.4,0.00188,0.0,0.20611]
[1778342400976,43.58,80519.59,55.4,0.00188,0.0,0.20611]
[1778342401423,43.58,80533.58,55.4,0.00194,0.0,0.21178]
[1778342405353,43.58,80547.47,55.4,0.00199,0.0,0.21755]
[1778342408161,43.58,80545.18,55.4,0.00198,0.0,0.21659]
[1778342409078,43.58,80546.21,55.4,0.00199,0.0,0.21702]
[1778342412827,43.58,80543.41,55.4,0.00198,0.0,0.21585]
[1778342413101,43.58,80543.41,55.4,0.00198,0.0,0.21585]
[1778342419500,43.58,80536.15,55.4,0.00195,0.0,0.21284]
[1778342420400,43.58,80537.23,55.4,0.00195,0.0,0.21329]
[1778342421016,43.58,80537.23,55.4,0.00195,0.0,0.21329]
[1778342421784,43.58,80537.17,55.4,0.00195,0.0,0.21326]
[1778342423419,43.58,80538.87,55.4,0.00196,0.0,0.21396]
[1778342424138,43.58,80538.87,55.4,0.00196,0.0,0.21396]
[1778342425575,43.58,80539.23,55.4,0.00196,0.0,0.21411]
[1778342426403,43.58,80540.0,55.4,0.00196,0.0,0.21443]
[1778342431633,43.58,80537.1,55.4,0.00194,0.0,0.21219]
[1778342433892,43.58,80535.96,55.4,0.00194,0.0,0.21172]
[1778342433979,43.58,80535.96,55.4,0.00194,0.0,0.21172]
[1778342439362,43.58,80528.95,55.4,0.00191,0.0,0.20886]
[1778342440044,43.58,80528.62,55.4,0.00191,0.0,0.20873]
[1778342442478,43.58,80528.17,55.4,0.0019,0.0,0.20855]
[1778342443263,43.58,80528.17,55.4,0.0019,0.0,0.20855]
[1778342444851,43.58,80524.87,55.4,0.00189,0.0,0.20721]
[1778342447393,43.58,80524.87,55.4,0.00189,0.0,0.20721]
[1778342448047,43.58,80525.97,55.4,0.0019,0.0,0.20766]
[1778342449769,43.58,80525.97,55.4,0.0019,0.0,0.20766]
[1778342451421,43.58,80525.93,55.4,0.00189,0.0,0.20764]
[1778342452377,43.58,80525.93,55.4,0.00189,0.0,0.20764]
[1778342453109,43.58,80525.93,55.4,0.00189,0.0,0.20764]
[1778342453670,43.58,80525.93,55.4,0.00189,0.0,0.20764]
[1778342457669,43.58,80524.5,55.4,0.00189,0.0,0.20706]
[1778342458432,43.58,80524.26,55.4,0.00189,0.0,0.20697]
[1778342459062,43.58,80524.26,55.4,0.00189,0.0,0.20697]
[1778342459733,43.58,80523.83,55.4,0.00189,0.0,0.20679]
[1778342464486,43.58,80520.24,55.4,0.00187,0.0,0.20536]
[1778342465456,43.58,80519.6,55.4,0.00187,0.0,0.2051]
[1778342466219,43.58,80519.6,55.4,0.00187,0.0,0.2051]
[1778342466639,43.58,80517.41,55.4,0.00186,0.0,0.20423]
[1778342467116,43.58,80517.41,55.4,0.00186,0.0,0.20423]
[1778342467638,43.58,80510.15,55.4,0.00183,0.0,0.20136]
[1778342472922,43.58,80491.48,55.4,0.00176,0.0,0.19414]
[1778342474682,43.58,80490.42,55.4,0.00176,0.0,0.19374]
[1778342475460,43.58,80490.4,55.4,0.00176,0.0,0.19373]
[1778342476635,43.58,80489.92,55.4,0.00175,0.0,0.19355]
[1778342476950,43.58,80499.69,55.4,0.00179,0.0,0.19728]
[1778342477608,43.58,80499.69,55.4,0.00179,0.0,0.19728]
[1778342480284,43.58,80502.06,55.4,0.0018,0.0,0.1982]
[1778342480762,43.58,80502.42,55.4,0.0018,0.0,0.19834]
[1778342484588,43.58,80492.67,55.4,0.00177,0.0,0.19459]
[1778342485565,43.58,80489.61,55.4,0.00175,0.0,0.19343]
[1778342490058,43.58,80490.5,55.4,0.00176,0.0,0.19377]
[1778342490762,43.58,80490.05,55.4,0.00176,0.0,0.1936]
[1778342492434,43.58,80489.99,55.4,0.00175,0.0,0.19261]
[1778342493449,43.58,80490.09,55.4,0.00175,0.0,0.19265]
[1778342497770,43.58,80489.73,55.4,0.00175,0.0,0.19251]
[1778342502789,43.58,80488.48,55.4,0.00174,0.0,0.19204]
[1778342503778,43.58,80485.78,55.4,0.00173,0.0,0.19102]
[1778342506307,43.58,80483.44,55.4,0.00172,0.0,0.19015]
[1778342506733,43.58,80484.41,55.4,0.00173,0.0,0.19051]
[1778342507937,43.58,80489.72,55.4,0.00175,0.0,0.19251]
[1778342508720,43.58,80492.6,55.4,0.00176,0.0,0.1936]
[1778342512401,43.58,80493.75,55.4,0.00176,0.0,0.19403]
[1778342513315,43.58,80493.22,55.4,0.00176,0.0,0.19383]
[1778342519247,43.58,80492.35,55.4,0.00176,0.0,0.1935]
[1778342523326,43.58,80493.23,55.4,0.00176,0.0,0.19384]
[1778342526136,43.58,80493.64,55.4,0.00176,0.0,0.19399]
[1778342526888,43.58,80493.67,55.4,0.00176,0.0,0.194]
[1778342532343,43.58,80493.77,55.4,0.00176,0.0,0.19404]
[1778342533833,43.58,80495.75,55.4,0.00177,0.0,0.1948]
[1778342533954,43.58,80495.75,55.4,0.00177,0.0,0.1948]
[1778342538038,43.58,80499.91,55.4,0.00178,0.0,0.19639]
[1778342538609,43.58,80499.95,55.4,0.00178,0.0,0.1964]
[1778342539365,43.58,80499.95,55.4,0.00178,0.0,0.1964]
[1778342539792,43.58,80499.37,55.4,0.00178,0.0,0.19618]
[1778342540675,43.58,80498.71,55.4,0.00178,0.0,0.19593]
[1778342542488,43.58,80498.62,55.4,0.00178,0.0,0.19589]
[1778342553496,43.58,80503.22,55.4,0.00179,0.0,0.19668]
[1778342554326,43.58,80503.22,55.4,0.00179,0.0,0.19668]
[1778342554848,43.58,80503.08,55.4,0.00179,0.0,0.19663]
[1778342555602,43.58,80504.25,55.4,0.00179,0.0,0.19708]
[1778342556415,43.58,80504.25,55.4,0.00179,0.0,0.19708]
[1778342558010,43.58,80504.87,55.4,0.00179,0.0,0.19732]
[1778342559583,43.58,80505.74,55.4,0.0018,0.0,0.19766]
[1778342562838,43.58,80507.3,55.4,0.0018,0.0,0.19826]
[1778342563544,43.58,80506.66,55.4,0.0018,0.0,0.19801]
[1778342564351,43.58,80506.66,55.4,0.0018,0.0,0.19801]
[1778342565586,43.58,80507.69,55.4,0.0018,0.0,0.19841]
[1778342567272,43.58,80507.69,55.4,0.0018,0.0,0.19841]
[1778342568660,43.58,80507.69,55.4,0.0018,0.0,0.19841]
[1778342573902,43.58,80507.81,55.4,0.00181,0.0,0.19846]
[1778342574504,43.58,80507.81,55.4,0.00181,0.0,0.19846]
[1778342574789,43.58,80507.97,55.4,0.00181,0.0,0.19852]
[1778342576444,43.58,80508.61,55.4,0.00181,0.0,0.19877]
[1778342582127,43.58,80510.38,55.4,0.00182,0.0,0.19946]
[1778342583049,43.58,80510.69,55.4,0.00182,0.0,0.19958]
[1778342586896,43.58,80511.54,55.4,0.00182,0.0,0.19991]
[1778342587805,43.58,80512.07,55.4,0.00182,0.0,0.20012]
[1778342588876,43.58,80513.09,55.4,0.00183,0.0,0.20052]
[1778342589563,43.58,80513.09,55.4,0.00183,0.0,0.20052]
[1778342590253,43.58,80513.09,55.4,0.00183,0.0,0.20052]
[1778342592407,43.58,80513.67,55.4,0.00183,0.0,0.20075]
[1778342597550,43.58,80517.38,55.4,0.00184,0.0,0.2022]
[1778342598188,43.58,80517.38,55.4,0.00184,0.0,0.2022]
[1778342599986,43.58,80517.45,55.4,0.00184,0.0,0.20223]
[1778342600664,43.58,80518.75,55.4,0.00185,0.0,0.20275]
[1778342601458,43.58,80518.75,55.4,0.00185,0.0,0.20275]
[1778342602496,43.58,80519.23,55.4,0.00185,0.0,0.20294]
[1778342603366,43.58,80519.23,55.4,0.00185,0.0,0.20294]
[1778342608850,43.58,80520.16,55.4,0.00185,0.0,0.2033]
[1778342610484,43.58,80520.16,55.4,0.00185,0.0,0.2033]
[1778342611346,43.58,80520.32,55.4,0.00185,0.0,0.20337]
[1778342612972,43.58,80521.81,55.4,0.00185,0.0,0.20295]
[1778342613604,43.58,80521.56,55.4,0.00185,0.0,0.20285]
[1778342615036,43.58,80522.13,55.4,0.00185,0.0,0.20308]
[1778342615876,43.58,80524.51,55.4,0.00186,0.0,0.20402]
[1778342620969,43.58,80524.45,55.4,0.00186,0.0,0.204]
[1778342623110,43.58,80525.24,55.4,0.00186,0.0,0.20431]
[1778342623937,43.58,80525.01,55.4,0.00186,0.0,0.20422]
[1778342624650,43.58,80525.2,55.4,0.00186,0.0,0.2043]
[1778342625470,43.58,80525.2,55.4,0.00186,0.0,0.2043]
[1778342626178,43.58,80525.38,55.4,0.00187,0.0,0.20437]
[1778342627106,43.58,80525.02,55.4,0.00186,0.0,0.20423]
[1778342629609,43.58,80525.25,55.4,0.00186,0.0,0.20432]
[1778342630368,43.58,80525.25,55.4,0.00186,0.0,0.20432]
[1778342639095,43.58,80525.26,55.4,0.00186,0.0,0.20432]
[1778342641736,43.58,80525.14,55.4,0.00186,0.0,0.20427]
[1778342642643,43.58,80525.18,55.4,0.00186,0.0,0.20429]
[1778342644157,43.58,80525.18,55.4,0.00186,0.0,0.20429]
[1778342644690,43.58,80525.18,55.4,0.00186,0.0,0.20429]
[1778342650172,43.58,80524.46,55.4,0.00186,0.0,0.204]
[1778342654188,43.58,80522.58,55.4,0.00185,0.0,0.20326]
[1778342655072,43.58,80520.35,55.4,0.00185,0.0,0.20237]
[1778342656120,43.58,80520.17,55.4,0.00184,0.0,0.2023]
[1778342656255,43.58,80520.17,55.4,0.00184,0.0,0.2023]
[1778342657822,43.58,80516.82,55.4,0.00183,0.0,0.20098]
[1778342657830,43.58,80516.82,55.4,0.00183,0.0,0.20098]
[1778342659918,43.58,80513.27,55.4,0.00182,0.0,0.19959]
[1778342660611,43.58,80513.27,55.4,0.00182,0.0,0.19959]
[1778342663810,43.58,80512.82,55.4,0.00182,0.0,0.19942]
[1778342663898,43.58,80512.82,55.4,0.00182,0.0,0.19942]
[1778342666100,43.58,80505.93,55.4,0.00179,0.0,0.19675]
[1778342666951,43.58,80504.35,55.4,0.00178,0.0,0.19614]
[1778342669470,43.58,80503.61,55.4,0.00178,0.0,0.19585]
[1778342670274,43.58,80503.38,55.4,0.00178,0.0,0.19577]
[1778342674469,43.58,80502.69,55.4,0.00177,0.0,0.19453]
[1778342675317,43.58,80502.57,55.4,0.00177,0.0,0.19448]
[1778342678293,43.58,80501.63,55.4,0.00176,0.0,0.19412]
[1778342679076,43.58,80501.63,55.4,0.00176,0.0,0.19412]
[1778342682715,43.58,80495.07,55.4,0.00174,0.0,0.19164]
[1778342683636,43.58,80495.07,55.4,0.00174,0.0,0.19164]
[1778342686662,43.58,80495.53,55.4,0.00174,0.0,0.19181]
[1778342687582,43.58,80495.53,55.4,0.00174,0.0,0.19181]
[1778342690534,43.58,80494.91,55.4,0.00174,0.0,0.19158]
[1778342691302,43.58,80495.13,55.4,0.00174,0.0,0.19166]
[1778342696497,43.58,80498.82,55.4,0.00175,0.0,0.19305]
[1778342698363,43.58,80499.01,55.4,0.00175,0.0,0.19313]
[1778342699047,43.58,80499.19,55.4,0.00176,0.0,0.19319]
[1778342702690,43.58,80498.68,55.4,0.00175,0.0,0.193]
[1778342703572,43.58,80498.68,55.4,0.00175,0.0,0.193]
[1778342704291,43.58,80499.01,55.4,0.00175,0.0,0.19313]
[1778342704886,43.58,80499.44,55.4,0.00176,0.0,0.19329]
[1778342708593,43.58,80499.52,55.4,0.00176,0.0,0.19332]
[1778342709392,43.58,80499.52,55.4,0.00176,0.0,0.19332]
[1778342714623,43.58,80506.64,55.4,0.00178,0.0,0.19604]
[1778342719658,43.58,80503.17,55.4,0.00177,0.0,0.19471]
[1778342720593,43.58,80503.17,55.4,0.00177,0.0,0.19471]
[1778342722578,43.58,80507.45,55.4,0.00179,0.0,0.19635]
[1778342723464,43.58,80507.71,55.4,0.00179,0.0,0.19645]
[1778342724179,43.58,80509.33,55.4,0.00179,0.0,0.19708]
[1778342725692,43.58,80509.28,55.4,0.00179,0.0,0.19706]
[1778342726539,43.58,80509.28,55.4,0.00179,0.0,0.19706]
[1778342733681,43.58,80514.95,55.4,0.00181,0.0,0.19827]
[1778342734561,43.58,80521.22,55.4,0.00183,0.0,0.20071]
[1778342737544,43.58,80524.5,55.4,0.00184,0.0,0.20201]
[1778342738374,43.58,80524.91,55.4,0.00185,0.0,0.20217]
[1778342743866,43.58,80526.45,55.4,0.00185,0.0,0.20278]
[1778342744684,43.58,80526.45,55.4,0.00185,0.0,0.20278]
[1778342744825,43.58,80526.46,55.4,0.00185,0.0,0.20278]
[1778342750653,43.58,80525.89,55.4,0.00185,0.0,0.20255]
[1778342751513,43.58,80525.5,55.4,0.00185,0.0,0.2024]
[1778342752459,43.58,80524.06,55.4,0.00184,0.0,0.20183]
[1778342753981,43.58,80521.24,55.4,0.00183,0.0,0.20072]
[1778342758066,43.58,80521.72,55.4,0.00183,0.0,0.20091]
[1778342758845,43.58,80521.58,55.4,0.00183,0.0,0.20086]
[1778342760584,43.58,80521.58,55.4,0.00183,0.0,0.20086]
[1778342761738,43.58,80520.99,55.4,0.00183,0.0,0.20062]
[1778342763546,43.58,80520.59,55.4,0.00183,0.0,0.20047]
[1778342764267,43.58,80512.71,55.4,0.0018,0.0,0.1974]
[1778342764881,43.58,80513.06,55.4,0.0018,0.0,0.19753]
[1778342765653,43.58,80513.06,55.4,0.0018,0.0,0.19753]
[1778342771052,43.58,80513.06,55.4,0.0018,0.0,0.19753]
[1778342775628,43.58,80513.0,55.4,0.0018,0.0,0.19751]
[1778342776485,43.58,80513.0,55.4,0.0018,0.0,0.19751]
[1778342778182,43.58,80513.0,55.4,0.0018,0.0,0.19751]
[1778342779644,43.58,80512.86,55.4,0.0018,0.0,0.19746]
[1778342780401,43.58,80512.99,55.4,0.0018,0.0,0.19751]
[1778342781068,43.58,80512.99,55.4,0.0018,0.0,0.19751]
[1778342785178,43.58,80513.17,55.4,0.0018,0.0,0.19758]
[1778342786531,43.58,80515.45,55.4,0.00181,0.0,0.19846]
[1778342788052,43.58,80518.42,55.4,0.00182,0.0,0.19962]
[1778342788785,43.58,80518.24,55.4,0.00182,0.0,0.19955]
[1778342792058,43.58,80518.3,55.4,0.00181,0.0,0.19858]
[1778342792941,43.58,80519.85,55.4,0.00182,0.0,0.19918]
[1778342795100,43.58,80520.71,55.4,0.00182,0.0,0.19952]
[1778342795797,43.58,80520.67,55.4,0.00182,0.0,0.1995]
[1778342796182,43.58,80520.67,55.4,0.00182,0.0,0.1995]
[1778342796578,43.58,80520.67,55.4,0.00182,0.0,0.1995]
[1778342798091,43.58,80523.95,55.4,0.00183,0.0,0.20079]
[1778342798926,43.58,80525.56,55.4,0.00184,0.0,0.20142]
[1778342799856,43.58,80526.01,55.4,0.00184,0.0,0.2016]
[1778342802006,43.58,80526.48,55.4,0.00184,0.0,0.20178]
[1778342805624,43.58,80527.53,55.4,0.00185,0.0,0.2022]
[1778342806541,43.58,80527.39,55.4,0.00185,0.0,0.20214]
[1778342812306,43.58,80527.87,55.4,0.00185,0.0,0.20233]
[1778342816588,43.58,80527.79,55.4,0.00185,0.0,0.2023]
[1778342817472,43.58,80527.7,55.4,0.00185,0.0,0.20226]
[1778342818305,43.58,80525.72,55.4,0.00184,0.0,0.20148]
[1778342818920,43.58,80526.44,55.4,0.00184,0.0,0.20177]
[1778342820885,43.58,80526.22,55.4,0.00184,0.0,0.20168]
[1778342821732,43.58,80526.22,55.4,0.00184,0.0,0.20168]
[1778342826678,43.58,80526.66,55.4,0.00184,0.0,0.20185]
[1778342827585,43.58,80527.0,55.4,0.00184,0.0,0.20199]
[1778342829080,43.58,80528.38,55.4,0.00185,0.0,0.20253]
[1778342829822,43.58,80528.76,55.4,0.00185,0.0,0.20268]
[1778342832057,43.58,80527.33,55.4,0.00185,0.0,0.20212]
[1778342833585,43.58,80528.71,55.4,0.00185,0.0,0.20266]
[1778342834381,43.58,80528.71,55.4,0.00185,0.0,0.20266]
[1778342836372,43.58,80529.2,55.4,0.00185,0.0,0.20286]
[1778342841377,43.58,80534.09,55.4,0.00187,0.0,0.20481]
[1778342842452,43.58,80534.09,55.4,0.00187,0.0,0.20481]
[1778342843229,43.58,80532.9,55.4,0.00187,0.0,0.20433]
[1778342843923,43.58,80531.77,55.4,0.00186,0.0,0.20388]
[1778342849566,43.58,80532.93,55.4,0.00187,0.0,0.20434]
[1778342852079,43.58,80534.3,55.4,0.00186,0.0,0.20387]
[1778342857623,43.58,80535.72,55.4,0.00187,0.0,0.20444]
[1778342858310,43.58,80535.72,55.4,0.00187,0.0,0.20444]
[1778342863666,43.58,80525.15,55.4,0.00183,0.0,0.20026]
[1778342868707,43.58,80524.58,55.4,0.00183,0.0,0.20003]
[1778342871862,43.58,80524.73,55.4,0.00183,0.0,0.20009]
[1778342873331,43.58,80524.42,55.4,0.00183,0.0,0.19997]
[1778342874597,43.58,80524.76,55.4,0.00183,0.0,0.2001]
[1778342875493,43.58,80524.48,55.4,0.00183,0.0,0.2]
[1778342881761,43.58,80524.56,55.4,0.00183,0.0,0.20003]
[1778342882697,43.58,80524.34,55.4,0.00183,0.0,0.19994]
[1778342887570,43.58,80522.76,55.4,0.00182,0.0,0.19932]
[1778342888492,43.58,80522.76,55.4,0.00182,0.0,0.19932]
[1778342889245,43.58,80522.41,55.4,0.00182,0.0,0.19919]
[1778342889962,43.58,80522.64,55.4,0.00182,0.0,0.19928]
[1778342895898,43.58,80522.77,55.4,0.00182,0.0,0.19933]
[1778342896890,43.58,80522.77,55.4,0.00182,0.0,0.19933]
[1778342901036,43.58,80525.04,55.4,0.00183,0.0,0.20021]
[1778342903467,43.58,80526.09,55.4,0.00183,0.0,0.20063]
[1778342904954,43.58,80526.01,55.4,0.00183,0.0,0.2006]
[1778342906685,43.58,80526.04,55.4,0.00183,0.0,0.20061]
[1778342910111,43.58,80530.14,55.4,0.00185,0.0,0.20222]
[1778342910357,43.58,80530.14,55.4,0.00185,0.0,0.20222]
[1778342911891,43.58,80531.27,55.4,0.00184,0.0,0.20166]
[1778342913550,43.58,80531.71,55.4,0.00184,0.0,0.20184]
[1778342919206,43.58,80530.39,55.4,0.00184,0.0,0.20132]
[1778342920025,43.58,80531.41,55.4,0.00184,0.0,0.20172]
[1778342922980,43.58,80532.0,55.4,0.00185,0.0,0.20195]
[1778342923884,43.58,80532.0,55.4,0.00185,0.0,0.20195]
[1778342924646,43.58,80532.0,55.4,0.00185,0.0,0.20195]
[1778342925490,43.58,80532.0,55.4,0.00185,0.0,0.20195]
[1778342926075,43.58,80532.0,55.4,0.00185,0.0,0.20195]
[1778342931565,43.58,80532.97,55.4,0.00185,0.0,0.20234]
[1778342932401,43.58,80532.82,55.4,0.00185,0.0,0.20228]
[1778342934676,43.58,80532.8,55.4,0.00185,0.0,0.20227]
[1778342936305,43.58,80533.03,55.4,0.00185,0.0,0.20236]
[1778342942220,43.58,80528.32,55.4,0.00183,0.0,0.2005]
[1778342947455,43.58,80527.37,55.4,0.00183,0.0,0.20013]
[1778342948090,43.58,80529.58,55.4,0.00184,0.0,0.201]
[1778342948101,43.58,80529.58,55.4,0.00184,0.0,0.201]
[1778342948200,43.58,80529.58,55.4,0.00184,0.0,0.201]
[1778342948937,43.58,80527.63,55.4,0.00183,0.0,0.20023]
[1778342949624,43.58,80527.63,55.4,0.00183,0.0,0.20023]
[1778342950148,43.58,80525.42,55.4,0.00182,0.0,0.19937]
[1778342951974,43.58,80522.58,55.4,0.00181,0.0,0.19826]
[1778342954420,43.58,80521.82,55.4,0.00181,0.0,0.19796]
[1778342955298,43.58,80521.81,55.4,0.00181,0.0,0.19796]
[1778342955858,43.58,80521.81,55.4,0.00181,0.0,0.19796]
[1778342956679,43.58,80521.62,55.4,0.00181,0.0,0.19789]
[1778342957680,43.58,80521.6,55.4,0.00181,0.0,0.19788]
[1778342959203,43.58,80521.5,55.4,0.00181,0.0,0.19784]
[1778342959716,43.58,80521.5,55.4,0.00181,0.0,0.19784]
[1778342959724,43.58,80521.5,55.4,0.00181,0.0,0.19784]
[1778342961516,43.58,80521.3,55.4,0.0018,0.0,0.19776]
[1778342962357,43.58,80519.59,55.4,0.0018,0.0,0.1971]
[1778342963228,43.58,80520.58,55.4,0.0018,0.0,0.19748]
[1778342963921,43.58,80520.58,55.4,0.0018,0.0,0.19748]
[1778342964852,43.58,80520.74,55.4,0.0018,0.0,0.19754]
[1778342965644,43.58,80520.21,55.4,0.0018,0.0,0.19734]
[1778342966428,43.58,80520.45,55.4,0.0018,0.0,0.19743]
[1778342967270,43.58,80520.31,55.4,0.0018,0.0,0.19738]
[1778342968029,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342968667,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342969538,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342969583,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342969800,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342969883,43.58,80520.11,55.4,0.0018,0.0,0.1973]
[1778342970416,43.58,80534.95,55.4,0.00186,0.0,0.20312]
[1778342971031,43.58,80534.95,55.4,0.00186,0.0,0.20312]
[1778342971065,43.58,80534.95,55.4,0.00186,0.0,0.20312]
[1778342976588,43.58,80544.72,55.4,0.00189,0.0,0.20601]
[1778342979231,43.58,80546.37,55.4,0.00189,0.0,0.20667]
[1778342979698,43.58,80546.37,55.4,0.00189,0.0,0.20667]
[1778342980347,43.58,80547.01,55.4,0.0019,0.0,0.20693]
[1778342982393,43.58,80547.93,55.4,0.0019,0.0,0.2073]
[1778342987542,43.58,80554.21,55.4,0.00193,0.0,0.20986]
[1778342988485,43.58,80554.21,55.4,0.00193,0.0,0.20986]
[1778342989531,43.58,80554.2,55.4,0.00193,0.0,0.20985]
[1778342994591,43.58,80559.32,55.4,0.00195,0.0,0.21196]
[1778342995100,43.58,80559.32,55.4,0.00195,0.0,0.21196]
[1778342995682,43.58,80559.32,55.4,0.00195,0.0,0.21196]
[1778342999084,43.58,80560.11,55.4,0.00195,0.0,0.21228]
[1778343000637,43.58,80560.56,55.4,0.00195,0.0,0.21247]
[1778343001952,43.58,80560.54,55.4,0.00195,0.0,0.21246]
[1778343002882,43.58,80561.75,55.4,0.00196,0.0,0.21296]
[1778343003548,43.58,80561.75,55.4,0.00196,0.0,0.21296]
[1778343004487,43.58,80561.75,55.4,0.00196,0.0,0.21296]
[1778343008730,43.58,80562.87,55.4,0.00196,0.0,0.21343]
[1778343009572,43.58,80562.83,55.4,0.00196,0.0,0.21341]
[1778343014731,43.58,80569.63,55.4,0.00199,0.0,0.21625]
[1778343016342,43.58,80570.4,55.4,0.00199,0.0,0.21657]
[1778343017073,43.58,80570.73,55.4,0.002,0.0,0.21671]
[1778343021107,43.58,80570.95,55.4,0.002,0.0,0.2168]
[1778343022802,43.58,80569.88,55.4,0.00199,0.0,0.21635]
[1778343023557,43.58,80570.82,55.4,0.002,0.0,0.21675]
[1778343024397,43.58,80570.77,55.4,0.002,0.0,0.21673]
[1778343029314,43.58,80570.24,55.4,0.00199,0.0,0.2165]
[1778343030010,43.58,80570.38,55.4,0.00199,0.0,0.21656]
[1778343032619,43.58,80570.21,55.4,0.00198,0.0,0.21543]
[1778343033570,43.58,80570.1,55.4,0.00198,0.0,0.21538]
[1778343039908,43.58,80571.72,55.4,0.00199,0.0,0.21606]
[1778343041863,43.58,80571.72,55.4,0.00199,0.0,0.21606]
[1778343042826,43.58,80571.72,55.4,0.00199,0.0,0.21606]
[1778343045408,43.58,80582.41,55.4,0.00204,0.0,0.22059]
[1778343046216,43.58,80583.06,55.4,0.00204,0.0,0.22087]
[1778343046924,43.58,80583.06,55.4,0.00204,0.0,0.22087]
[1778343047728,43.58,80583.23,55.4,0.00204,0.0,0.22094]
[1778343049135,43.58,80583.41,55.4,0.00204,0.0,0.22102]
[1778343049973,43.58,80583.41,55.4,0.00204,0.0,0.22102]
[1778343050984,43.58,80583.7,55.4,0.00204,0.0,0.22114]
[1778343051997,43.58,80583.62,55.4,0.00204,0.0,0.22111]
[1778343052634,43.58,80583.51,55.4,0.00204,0.0,0.22106]
[1778343054075,43.58,80584.3,55.4,0.00204,0.0,0.2214]
[1778343054989,43.58,80584.3,55.4,0.00204,0.0,0.2214]
[1778343055225,43.58,80592.41,55.4,0.00208,0.0,0.2249]
[1778343060047,43.58,80601.42,55.4,0.00212,0.0,0.22884]
[1778343061842,43.58,80601.69,55.4,0.00212,0.0,0.22896]
[1778343062804,43.58,80607.0,55.4,0.00214,0.0,0.23132]
[1778343063964,43.58,80608.47,55.4,0.00215,0.0,0.23197]
[1778343064601,43.58,80607.92,55.4,0.00215,0.0,0.23173]
[1778343066171,43.58,80593.97,55.4,0.00209,0.0,0.22558]
[1778343069035,43.58,80593.45,55.4,0.00208,0.0,0.22535]
[1778343069867,43.58,80592.04,55.4,0.00208,0.0,0.22474]
[1778343071173,43.58,80591.3,55.4,0.00207,0.0,0.22442]
[1778343072133,43.58,80591.02,55.4,0.00207,0.0,0.22429]
[1778343074610,43.58,80588.87,55.4,0.00206,0.0,0.22336]
[1778343076111,43.58,80580.46,55.4,0.00203,0.0,0.21976]
[1778343077074,43.58,80580.19,55.4,0.00203,0.0,0.21964]
[1778343077927,43.58,80580.19,55.4,0.00203,0.0,0.21964]
[1778343079422,43.58,80580.18,55.4,0.00203,0.0,0.21964]
[1778343080191,43.58,80580.15,55.4,0.00203,0.0,0.21962]
[1778343086232,43.58,80579.76,55.4,0.00202,0.0,0.21946]
[1778343088727,43.58,80579.94,55.4,0.00202,0.0,0.21953]
[1778343089424,43.58,80580.0,55.4,0.00203,0.0,0.21956]
[1778343090004,43.58,80580.0,55.4,0.00203,0.0,0.21956]
[1778343091022,43.58,80580.0,55.4,0.00203,0.0,0.21956]
[1778343096302,43.58,80579.62,55.4,0.00201,0.0,0.21832]
[1778343100112,43.58,80579.94,55.4,0.00202,0.0,0.21846]
[1778343102675,43.58,80579.97,55.4,0.00202,0.0,0.21847]
[1778343104511,43.58,80579.97,55.4,0.00202,0.0,0.21847]
[1778343105367,43.58,80580.0,55.4,0.00202,0.0,0.21848]
[1778343107529,43.58,80580.05,55.4,0.00202,0.0,0.21851]
[1778343108245,43.58,80580.05,55.4,0.00202,0.0,0.21851]
[1778343109868,43.58,80580.05,55.4,0.00202,0.0,0.21851]
[1778343110667,43.58,80580.44,55.4,0.00202,0.0,0.21867]
[1778343113467,43.58,80581.76,55.4,0.00202,0.0,0.21923]
[1778343114293,43.58,80581.74,55.4,0.00202,0.0,0.21922]
[1778343114786,43.58,80581.74,55.4,0.00202,0.0,0.21922]
[1778343115472,43.58,80581.85,55.4,0.00202,0.0,0.21927]
[1778343121477,43.58,80581.1,55.4,0.00202,0.0,0.21895]
[1778343122134,43.58,80581.1,55.4,0.00202,0.0,0.21895]
[1778343122224,43.58,80581.1,55.4,0.00202,0.0,0.21895]
[1778343123055,43.58,80581.1,55.4,0.00202,0.0,0.21895]
[1778343123765,43.58,80579.92,55.4,0.00202,0.0,0.21845]
[1778343125316,43.58,80576.84,55.4,0.002,0.0,0.21715]
[1778343126234,43.58,80575.61,55.4,0.002,0.0,0.21663]
[1778343130143,43.58,80567.6,55.4,0.00196,0.0,0.21328]
[1778343132033,43.58,80566.79,55.4,0.00196,0.0,0.21295]
[1778343134635,43.58,80566.82,55.4,0.00196,0.0,0.21296]
[1778343135401,43.58,80566.82,55.4,0.00196,0.0,0.21296]
[1778343137654,43.58,80566.07,55.4,0.00196,0.0,0.21265]
[1778343138536,43.58,80566.16,55.4,0.00196,0.0,0.21268]
[1778343140368,43.58,80566.38,55.4,0.00196,0.0,0.21278]
[1778343141733,43.58,80566.16,55.4,0.00196,0.0,0.21268]
[1778343143944,43.58,80568.43,55.4,0.00197,0.0,0.21363]
[1778343144672,43.58,80570.49,55.4,0.00198,0.0,0.21448]
[1778343150681,43.58,80566.0,55.4,0.00196,0.0,0.21262]
[1778343152506,43.58,80565.91,55.4,0.00195,0.0,0.21153]
[1778343153406,43.58,80565.86,55.4,0.00195,0.0,0.21151]
[1778343153694,43.58,80565.86,55.4,0.00195,0.0,0.21151]
[1778343154023,43.58,80565.86,55.4,0.00195,0.0,0.21151]
[1778343155716,43.58,80556.54,55.4,0.00191,0.0,0.2077]
[1778343157355,43.58,80557.22,55.4,0.00191,0.0,0.20797]
[1778343158088,43.58,80557.22,55.4,0.00191,0.0,0.20797]
[1778343162872,43.58,80556.98,55.4,0.00191,0.0,0.20788]
[1778343164695,43.58,80556.83,55.4,0.00191,0.0,0.20782]
[1778343165567,43.58,80556.83,55.4,0.00191,0.0,0.20782]
[1778343166414,43.58,80555.29,55.4,0.0019,0.0,0.20719]
[1778343169680,43.58,80555.28,55.4,0.0019,0.0,0.20719]
[1778343170551,43.58,80555.27,55.4,0.0019,0.0,0.20718]
[1778343174628,43.58,80554.94,55.4,0.0019,0.0,0.20705]
[1778343175539,43.58,80555.08,55.4,0.0019,0.0,0.20711]
[1778343184919,43.58,80555.21,55.4,0.0019,0.0,0.20716]
[1778343185454,43.58,80555.21,55.4,0.0019,0.0,0.20716]
[1778343186193,43.58,80555.21,55.4,0.0019,0.0,0.20716]
[1778343191985,43.58,80552.42,55.4,0.00189,0.0,0.20603]
[1778343192863,43.58,80552.42,55.4,0.00189,0.0,0.20603]
[1778343193834,43.58,80552.54,55.4,0.00189,0.0,0.20608]
[1778343194658,43.58,80552.4,55.4,0.00189,0.0,0.20602]
[1778343196347,43.58,80552.52,55.4,0.00189,0.0,0.20607]
[1778343196815,43.58,80552.52,55.4,0.00189,0.0,0.20607]
[1778343201992,43.58,80552.97,55.4,0.00189,0.0,0.20625]
[1778343202787,43.58,80552.91,55.4,0.00189,0.0,0.20623]
[1778343207486,43.58,80553.38,55.4,0.00189,0.0,0.20642]
[1778343208939,43.58,80553.38,55.4,0.00189,0.0,0.20642]
[1778343209610,43.58,80553.24,55.4,0.00189,0.0,0.20636]
[1778343210358,43.58,80552.8,55.4,0.00189,0.0,0.20619]
[1778343211037,43.58,80552.8,55.4,0.00189,0.0,0.20619]
[1778343211715,43.58,80552.8,55.4,0.00188,0.0,0.20516]
[1778343217143,43.58,80552.46,55.4,0.00188,0.0,0.20502]
[1778343218394,43.58,80552.46,55.4,0.00188,0.0,0.20502]
[1778343219144,43.58,80552.46,55.4,0.00188,0.0,0.20502]
[1778343220165,43.58,80562.86,55.4,0.00192,0.0,0.20924]
[1778343225200,43.58,80565.02,55.4,0.00193,0.0,0.21012]
[1778343230235,43.58,80567.5,55.4,0.00194,0.0,0.21114]
[1778343231742,43.58,80567.5,55.4,0.00194,0.0,0.21114]
[1778343232642,43.58,80568.4,55.4,0.00195,0.0,0.21151]
[1778343233585,43.58,80569.86,55.4,0.00195,0.0,0.21211]
[1778343234276,43.58,80572.64,55.4,0.00196,0.0,0.21326]
[1778343234728,43.58,80572.64,55.4,0.00196,0.0,0.21326]
[1778343235156,43.58,80572.64,55.4,0.00196,0.0,0.21326]
[1778343235849,43.58,80573.72,55.4,0.00197,0.0,0.21371]
[1778343236665,43.58,80574.81,55.4,0.00197,0.0,0.21417]
[1778343238443,43.58,80575.56,55.4,0.00198,0.0,0.21448]
[1778343239067,43.58,80575.56,55.4,0.00198,0.0,0.21448]
[1778343239970,43.58,80575.43,55.4,0.00198,0.0,0.21443]
[1778343240582,43.58,80572.49,55.4,0.00196,0.0,0.2132]
[1778343242155,43.58,80569.34,55.4,0.00195,0.0,0.2119]
[1778343242221,43.58,80569.34,55.4,0.00195,0.0,0.2119]
[1778343242962,43.58,80569.78,55.4,0.00195,0.0,0.21208]
[1778343243908,43.58,80567.92,55.4,0.00195,0.0,0.21131]
[1778343244116,43.58,80567.92,55.4,0.00195,0.0,0.21131]
[1778343244564,43.58,80567.61,55.4,0.00194,0.0,0.21118]
[1778343245553,43.58,80567.08,55.4,0.00194,0.0,0.21097]
[1778343247815,43.58,80561.54,55.4,0.00192,0.0,0.2087]
[1778343249390,43.58,80558.89,55.4,0.00191,0.0,0.20762]
[1778343250003,43.58,80558.89,55.4,0.00191,0.0,0.20762]
[1778343252805,43.58,80556.24,55.4,0.0019,0.0,0.20655]
[1778343253561,43.58,80556.17,55.4,0.0019,0.0,0.20652]
[1778343259446,43.58,80557.09,55.4,0.0019,0.0,0.20689]
[1778343264794,43.58,80557.12,55.4,0.0019,0.0,0.2069]
[1778343265660,43.58,80557.12,55.4,0.0019,0.0,0.2069]
[1778343270166,43.58,80560.14,55.4,0.00191,0.0,0.20813]
[1778343271304,43.58,80562.19,55.4,0.00192,0.0,0.20896]
[1778343272365,43.58,80562.38,55.4,0.00191,0.0,0.208]
[1778343273219,43.58,80562.38,55.4,0.00191,0.0,0.208]
[1778343276501,43.58,80562.58,55.4,0.00191,0.0,0.20808]
[1778343277367,43.58,80562.06,55.4,0.00191,0.0,0.20787]
[1778343283615,43.58,80560.16,55.4,0.0019,0.0,0.2071]
[1778343287907,43.58,80560.39,55.4,0.0019,0.0,0.20719]
[1778343288601,43.58,80560.76,55.4,0.00191,0.0,0.20734]
[1778343293401,43.58,80560.85,55.4,0.00191,0.0,0.20738]
[1778343294225,43.58,80560.85,55.4,0.00191,0.0,0.20738]
[1778343295571,43.58,80561.31,55.4,0.00191,0.0,0.20757]
[1778343296510,43.58,80562.08,55.4,0.00191,0.0,0.20788]
[1778343299094,43.58,80566.83,55.4,0.00193,0.0,0.20982]
[1778343299742,43.58,80568.48,55.4,0.00194,0.0,0.21049]
[1778343305279,43.58,80568.79,55.4,0.00194,0.0,0.21062]
[1778343306650,43.58,80573.29,55.4,0.00196,0.0,0.21248]
[1778343307429,43.58,80574.33,55.4,0.00196,0.0,0.21291]
[1778343308139,43.58,80574.33,55.4,0.00196,0.0,0.21291]
[1778343313567,43.58,80576.4,55.4,0.00197,0.0,0.21377]
[1778343315052,43.58,80577.71,55.4,0.00198,0.0,0.21432]
[1778343316022,43.58,80577.85,55.4,0.00198,0.0,0.21438]
[1778343316892,43.58,80577.71,55.4,0.00198,0.0,0.21432]
[1778343319311,43.58,80578.16,55.4,0.00198,0.0,0.21451]
[1778343319970,43.58,80578.16,55.4,0.00198,0.0,0.21451]
[1778343321830,43.58,80578.31,55.4,0.00198,0.0,0.21457]
[1778343322571,43.58,80580.16,55.4,0.00199,0.0,0.21534]
[1778343323404,43.58,80584.27,55.4,0.002,0.0,0.21707]
[1778343324304,43.58,80584.27,55.4,0.002,0.0,0.21707]
[1778343332970,43.58,80586.83,55.4,0.00201,0.0,0.21708]
[1778343338005,43.58,80587.18,55.4,0.00201,0.0,0.21723]
[1778343339961,43.58,80587.67,55.4,0.00201,0.0,0.21743]
[1778343341887,43.58,80587.67,55.4,0.00201,0.0,0.21743]
[1778343344370,43.58,80587.8,55.4,0.00201,0.0,0.21749]
[1778343344933,43.58,80587.8,55.4,0.00201,0.0,0.21749]
[1778343345519,43.58,80587.78,55.4,0.00201,0.0,0.21748]
[1778343346956,43.58,80587.75,55.4,0.00201,0.0,0.21747]
[1778343350640,43.58,80591.56,55.4,0.00203,0.0,0.21909]
[1778343351636,43.58,80591.76,55.4,0.00203,0.0,0.21917]
[1778343359540,43.58,80595.54,55.4,0.00204,0.0,0.22079]
[1778343360159,43.58,80595.54,55.4,0.00204,0.0,0.22079]
[1778343364359,43.58,80596.28,55.4,0.00205,0.0,0.2211]
[1778343365128,43.58,80596.28,55.4,0.00205,0.0,0.2211]
[1778343371240,43.58,80600.78,55.4,0.00207,0.0,0.22304]
[1778343373028,43.58,80599.59,55.4,0.00206,0.0,0.22253]
[1778343373832,43.58,80599.5,55.4,0.00206,0.0,0.22249]
[1778343375333,43.58,80599.46,55.4,0.00206,0.0,0.22247]
[1778343377032,43.58,80598.1,55.4,0.00205,0.0,0.22188]
[1778343380606,43.58,80598.85,55.4,0.00206,0.0,0.22221]
[1778343381696,43.58,80599.29,55.4,0.00206,0.0,0.2224]
[1778343382602,43.58,80601.99,55.4,0.00207,0.0,0.22356]
[1778343383532,43.58,80601.02,55.4,0.00207,0.0,0.22315]
[1778343389369,43.58,80599.8,55.4,0.00206,0.0,0.22262]
[1778343391155,43.58,80600.28,55.4,0.00206,0.0,0.22283]
[1778343391350,43.58,80600.28,55.4,0.00206,0.0,0.22283]
[1778343392765,43.58,80602.06,55.4,0.00206,0.0,0.2225]
[1778343393552,43.58,80604.44,55.4,0.00207,0.0,0.22353]
[1778343396623,43.58,80607.27,55.4,0.00208,0.0,0.22476]
[1778343397204,43.58,80607.27,55.4,0.00208,0.0,0.22476]
[1778343399312,43.58,80608.1,55.4,0.00209,0.0,0.22512]
[1778343400028,43.58,80609.32,55.4,0.00209,0.0,0.22565]
[1778343403038,43.58,80612.43,55.4,0.00211,0.0,0.22701]
[1778343403682,43.58,80613.49,55.4,0.00211,0.0,0.22748]
[1778343405396,43.58,80613.47,55.4,0.00211,0.0,0.22747]
[1778343406080,43.58,80613.47,55.4,0.00211,0.0,0.22747]
[1778343407634,43.58,80613.7,55.4,0.00211,0.0,0.22757]
[1778343408526,43.58,80613.17,55.4,0.00211,0.0,0.22734]
[1778343411722,43.58,80609.78,55.4,0.0021,0.0,0.22585]
[1778343412335,43.58,80609.78,55.4,0.0021,0.0,0.22585]
[1778343415173,43.58,80613.21,55.4,0.00211,0.0,0.22736]
[1778343416771,43.58,80614.3,55.4,0.00212,0.0,0.22784]
[1778343422306,43.58,80614.75,55.4,0.00212,0.0,0.22804]
[1778343423654,43.58,80614.53,55.4,0.00212,0.0,0.22794]
[1778343424570,43.58,80614.89,55.4,0.00212,0.0,0.2281]
[1778343425509,43.58,80614.96,55.4,0.00212,0.0,0.22813]
[1778343425803,43.58,80614.96,55.4,0.00212,0.0,0.22813]
[1778343426732,43.58,80615.07,55.4,0.00212,0.0,0.22818]
[1778343427434,43.58,80612.22,55.4,0.00211,0.0,0.22692]
[1778343428348,43.58,80612.22,55.4,0.00211,0.0,0.22692]
[1778343438714,43.58,80614.37,55.4,0.00212,0.0,0.22787]
[1778343442533,43.58,80614.09,55.4,0.00211,0.0,0.22775]
[1778343443362,43.58,80614.09,55.4,0.00211,0.0,0.22775]
[1778343445542,43.58,80614.09,55.4,0.00211,0.0,0.22775]
[1778343446369,43.58,80614.09,55.4,0.00211,0.0,0.22775]
[1778343449518,43.58,80614.8,55.4,0.00212,0.0,0.22806]
[1778343450302,43.58,80614.8,55.4,0.00212,0.0,0.22806]
[1778343456840,43.58,80621.28,55.4,0.00214,0.0,0.22981]
[1778343461875,43.58,80621.73,55.4,0.00214,0.0,0.23001]
[1778343462792,43.58,80621.73,55.4,0.00214,0.0,0.23001]
[1778343462889,43.58,80636.55,55.4,0.00221,0.0,0.23668]
[1778343463545,43.58,80636.55,55.4,0.00221,0.0,0.23668]
[1778343464348,43.58,80636.55,55.4,0.00221,0.0,0.23668]
[1778343465718,43.58,80643.28,55.4,0.00224,0.0,0.23976]
[1778343466206,43.58,80643.28,55.4,0.00224,0.0,0.23976]
[1778343466208,43.58,80643.28,55.4,0.00224,0.0,0.23976]
[1778343466617,43.58,80644.6,55.4,0.00224,0.0,0.24037]
[1778343467551,43.58,80641.96,55.4,0.00223,0.0,0.23916]
[1778343468208,43.58,80641.96,55.4,0.00223,0.0,0.23916]
[1778343469866,43.58,80642.61,55.4,0.00224,0.0,0.23945]
[1778343470517,43.58,80643.32,55.4,0.00224,0.0,0.23978]
[1778343470729,43.58,80643.32,55.4,0.00224,0.0,0.23978]
[1778343477713,43.58,80638.76,55.4,0.00222,0.0,0.23769]
[1778343482333,43.58,80639.24,55.4,0.00222,0.0,0.23791]
[1778343483070,43.58,80638.31,55.4,0.00222,0.0,0.23748]
[1778343483542,43.58,80629.96,55.4,0.00218,0.0,0.23369]
[1778343484247,43.58,80629.96,55.4,0.00218,0.0,0.23369]
[1778343490087,43.58,80628.63,55.4,0.00217,0.0,0.23309]
[1778343492072,43.58,80630.9,55.4,0.00218,0.0,0.23412]
[1778343493874,43.58,80631.55,55.4,0.00218,0.0,0.23441]
[1778343493896,43.58,80631.55,55.4,0.00218,0.0,0.23441]
[1778343495057,43.58,80638.05,55.4,0.00221,0.0,0.23736]
[1778343495453,43.58,80638.05,55.4,0.00221,0.0,0.23736]
[1778343500544,43.58,80641.44,55.4,0.00223,0.0,0.23892]
[1778343502433,43.58,80641.44,55.4,0.00223,0.0,0.23892]
[1778343503109,43.58,80640.96,55.4,0.00223,0.0,0.2387]
[1778343503777,43.58,80640.96,55.4,0.00223,0.0,0.2387]
[1778343506733,43.58,80640.96,55.4,0.00223,0.0,0.2387]
[1778343507635,43.58,80640.96,55.4,0.00223,0.0,0.2387]
[1778343510012,43.58,80641.74,55.4,0.00223,0.0,0.23905]
[1778343510014,43.58,80641.74,55.4,0.00223,0.0,0.23905]
[1778343510711,43.58,80642.11,55.4,0.00223,0.0,0.23922]
[1778343511538,43.58,80642.56,55.4,0.00222,0.0,0.23827]
[1778343512523,43.58,80642.34,55.4,0.00222,0.0,0.23817]
[1778343513440,43.58,80642.34,55.4,0.00222,0.0,0.23817]
[1778343514151,43.58,80642.2,55.4,0.00222,0.0,0.23811]
[1778343519298,43.58,80643.15,55.4,0.00223,0.0,0.23854]
[1778343519731,43.58,80643.15,55.4,0.00223,0.0,0.23854]
[1778343522299,43.58,80643.58,55.4,0.00223,0.0,0.23874]
[1778343523096,43.58,80643.61,55.4,0.00223,0.0,0.23875]
[1778343524600,43.58,80643.75,55.4,0.00223,0.0,0.23882]
[1778343530572,43.58,80634.96,55.4,0.00219,0.0,0.23481]
[1778343531430,43.58,80634.96,55.4,0.00219,0.0,0.23481]
[1778343535581,43.58,80634.9,55.4,0.00219,0.0,0.23478]
[1778343536277,43.58,80634.9,55.4,0.00219,0.0,0.23478]
[1778343543466,43.58,80629.73,55.4,0.00217,0.0,0.23245]
[1778343550515,43.58,80628.57,55.4,0.00216,0.0,0.23193]
[1778343553252,43.58,80627.09,55.4,0.00215,0.0,0.23127]
[1778343553630,43.58,80622.36,55.4,0.00213,0.0,0.22916]
[1778343557889,43.58,80619.58,55.4,0.00212,0.0,0.22793]
[1778343558744,43.58,80619.98,55.4,0.00212,0.0,0.22811]
[1778343561503,43.58,80619.91,55.4,0.00212,0.0,0.22808]
[1778343563955,43.58,80621.28,55.4,0.00213,0.0,0.22868]
[1778343564733,43.58,80621.19,55.4,0.00213,0.0,0.22864]
[1778343565449,43.58,80621.19,55.4,0.00213,0.0,0.22864]
[1778343570655,43.58,80618.14,55.4,0.00211,0.0,0.2273]
[1778343571776,43.58,80618.14,55.4,0.00211,0.0,0.2273]
[1778343574816,43.58,80614.9,55.4,0.00209,0.0,0.22477]
[1778343578158,43.58,80620.3,55.4,0.00211,0.0,0.22713]
[1778343578845,43.58,80620.42,55.4,0.00211,0.0,0.22719]
[1778343580133,43.58,80620.32,55.4,0.00211,0.0,0.22714]
[1778343582394,43.58,80621.48,55.4,0.00212,0.0,0.22765]
[1778343583382,43.58,80621.66,55.4,0.00212,0.0,0.22773]
[1778343584221,43.58,80621.66,55.4,0.00212,0.0,0.22773]
[1778343584935,43.58,80621.7,55.4,0.00212,0.0,0.22775]
[1778343585597,43.58,80621.66,55.4,0.00212,0.0,0.22773]
[1778343590796,43.58,80621.38,55.4,0.00212,0.0,0.22761]
[1778343595634,43.58,80621.43,55.4,0.00212,0.0,0.22763]
[1778343595831,43.58,80639.22,55.4,0.0022,0.0,0.23559]
[1778343601217,43.58,80638.44,55.4,0.00219,0.0,0.23524]
[1778343601615,43.58,80638.55,55.4,0.0022,0.0,0.23529]
[1778343605746,43.58,80635.67,55.4,0.00218,0.0,0.23399]
[1778343606662,43.58,80635.13,55.4,0.00218,0.0,0.23374]
[1778343607662,43.58,80633.05,55.4,0.00217,0.0,0.23281]
[1778343608507,43.58,80633.05,55.4,0.00217,0.0,0.23281]
[1778343609400,43.58,80633.47,55.4,0.00217,0.0,0.23299]
[1778343609951,43.58,80633.39,55.4,0.00217,0.0,0.23296]
[1778343613061,43.58,80641.21,55.4,0.00221,0.0,0.2365]
[1778343614001,43.58,80644.02,55.4,0.00222,0.0,0.23778]
[1778343620003,43.58,80648.27,55.4,0.00224,0.0,0.23974]
[1778343624030,43.58,80657.62,55.4,0.00229,0.0,0.24409]
[1778343625009,43.58,80657.62,55.4,0.00229,0.0,0.24409]
[1778343625036,43.58,80668.43,55.4,0.00234,0.0,0.2492]
[1778343625993,43.58,80668.43,55.4,0.00234,0.0,0.2492]
[1778343630200,43.58,80669.04,55.4,0.00234,0.0,0.24949]
[1778343630948,43.58,80669.22,55.4,0.00234,0.0,0.24957]
[1778343631071,43.58,80669.22,55.4,0.00234,0.0,0.24957]
[1778343631231,43.58,80730.48,55.4,0.00265,1e-05,0.27907]
[1778343632178,43.58,80730.48,55.4,0.00265,1e-05,0.27907]
[1778343632231,43.58,80730.48,55.4,0.00265,1e-05,0.27907]
[1778343632233,43.58,80745.37,55.4,0.00273,1e-05,0.287]
[1778343633126,43.58,80745.37,55.4,0.00273,1e-05,0.287]
[1778343634073,43.58,80739.53,55.4,0.0027,1e-05,0.28387]
[1778343634105,43.58,80725.5,55.4,0.00262,1e-05,0.27645]
[1778343636119,43.58,80702.33,55.4,0.0025,1e-05,0.26458]
[1778343641154,43.58,80700.42,55.4,0.00249,1e-05,0.26362]
[1778343643595,43.58,80691.23,55.4,0.00244,1e-05,0.25905]
[1778343645891,43.58,80685.99,55.4,0.00241,1e-05,0.25647]
[1778343645908,43.58,80685.99,55.4,0.00241,1e-05,0.25647]
[1778343645915,43.58,80685.99,55.4,0.00241,1e-05,0.25647]
[1778343647953,43.58,80679.34,55.4,0.00238,0.0,0.25323]
[1778343648029,43.58,80679.34,55.4,0.00238,0.0,0.25323]
[1778343648105,43.58,80679.34,55.4,0.00238,0.0,0.25323]
[1778343648578,43.58,80679.34,55.4,0.00238,0.0,0.25323]
[1778343649413,43.58,80674.73,55.4,0.00236,0.0,0.25101]
[1778343649632,43.58,80674.73,55.4,0.00236,0.0,0.25101]
[1778343650448,43.58,80671.93,55.4,0.00234,0.0,0.24967]
[1778343651334,43.58,80668.01,55.4,0.00233,0.0,0.2478]
[1778343652959,43.58,80665.97,55.4,0.00232,0.0,0.24683]
[1778343653597,43.58,80665.97,55.4,0.00232,0.0,0.24683]
[1778343655343,43.58,80673.19,55.4,0.00235,0.0,0.25027]
[1778343655565,43.58,80673.19,55.4,0.00235,0.0,0.25027]
[1778343657330,43.58,80681.82,55.4,0.00239,1e-05,0.25444]
[1778343658053,43.58,80683.78,55.4,0.0024,1e-05,0.25539]
[1778343658677,43.58,80685.52,55.4,0.00241,1e-05,0.25624]
[1778343658790,43.58,80685.52,55.4,0.00241,1e-05,0.25624]
[1778343660388,43.58,80687.76,55.4,0.00242,1e-05,0.25734]
[1778343660955,43.58,80688.42,55.4,0.00243,1e-05,0.25766]
[1778343661083,43.58,80688.42,55.4,0.00243,1e-05,0.25766]
[1778343661755,43.58,80686.48,55.4,0.00242,1e-05,0.25671]
[1778343661901,43.58,80686.48,55.4,0.00242,1e-05,0.25671]
[1778343662690,43.58,80685.28,55.4,0.00241,1e-05,0.25612]
[1778343663650,43.58,80685.28,55.4,0.00241,1e-05,0.25612]
[1778343664190,43.58,80688.13,55.4,0.00243,1e-05,0.25752]
[1778343665830,43.58,80675.87,55.4,0.00236,0.0,0.25156]
[1778343667098,43.58,80671.09,55.4,0.00234,0.0,0.24927]
[1778343668947,43.58,80669.35,55.4,0.00233,0.0,0.24844]
[1778343669557,43.58,80669.35,55.4,0.00233,0.0,0.24844]
[1778343673491,43.58,80675.36,55.4,0.00236,0.0,0.25131]
[1778343673723,43.58,80679.87,55.4,0.00238,1e-05,0.25349]
[1778343677409,43.58,80697.46,55.4,0.00247,1e-05,0.26214]
[1778343678384,43.58,80697.46,55.4,0.00247,1e-05,0.26214]
[1778343679476,43.58,80693.81,55.4,0.00245,1e-05,0.26032]
[1778343685465,43.58,80693.1,55.4,0.00245,1e-05,0.25997]
[1778343687620,43.58,80692.94,55.4,0.00245,1e-05,0.25989]
[1778343689227,43.58,80694.35,55.4,0.00246,1e-05,0.26059]
[1778343690483,43.58,80689.99,55.4,0.00243,1e-05,0.25843]
[1778343693039,43.58,80686.56,55.4,0.00241,1e-05,0.25552]
[1778343694029,43.58,80686.58,55.4,0.00241,1e-05,0.25553]
[1778343694606,43.58,80686.58,55.4,0.00241,1e-05,0.25553]
[1778343695471,43.58,80680.21,55.4,0.00237,0.0,0.25244]
[1778343696361,43.58,80679.3,55.4,0.00237,0.0,0.252]
[1778343697303,43.58,80676.1,55.4,0.00235,0.0,0.25046]
[1778343697421,43.58,80676.1,55.4,0.00235,0.0,0.25046]
[1778343697437,43.58,80676.1,55.4,0.00235,0.0,0.25046]
[1778343702584,43.58,80664.49,55.4,0.0023,0.0,0.24494]
[1778343704727,43.58,80665.15,55.4,0.0023,0.0,0.24526]
[1778343706427,43.58,80667.54,55.4,0.00231,0.0,0.24638]
[1778343708158,43.58,80668.11,55.4,0.00231,0.0,0.24665]
[1778343708819,43.58,80667.71,55.4,0.00231,0.0,0.24646]
[1778343714714,43.58,80667.67,55.4,0.00231,0.0,0.24644]
[1778343716780,43.58,80670.19,55.4,0.00232,0.0,0.24764]
[1778343717504,43.58,80670.19,55.4,0.00232,0.0,0.24764]
[1778343717629,43.58,80670.19,55.4,0.00232,0.0,0.24764]
[1778343718406,43.58,80676.7,55.4,0.00236,0.0,0.25075]
[1778343718946,43.58,80679.07,55.4,0.00237,0.0,0.25189]
[1778343719609,43.58,80679.07,55.4,0.00237,0.0,0.25189]
[1778343720605,43.58,80679.92,55.4,0.00237,0.0,0.2523]
[1778343722510,43.58,80682.81,55.4,0.00239,1e-05,0.2537]
[1778343723185,43.58,80683.51,55.4,0.00239,1e-05,0.25404]
[1778343723946,43.58,80683.69,55.4,0.00239,1e-05,0.25412]
[1778343724693,43.58,80683.69,55.4,0.00239,1e-05,0.25412]
[1778343725676,43.58,80683.69,55.4,0.00239,1e-05,0.25412]
[1778343727660,43.58,80684.16,55.4,0.00239,1e-05,0.25435]
[1778343728981,43.58,80684.61,55.4,0.0024,1e-05,0.25457]
[1778343730907,43.58,80684.7,55.4,0.0024,1e-05,0.25461]
[1778343731027,43.58,80684.7,55.4,0.0024,1e-05,0.25461]
[1778343732800,43.58,80669.77,55.4,0.00232,0.0,0.24744]
[1778343737835,43.58,80666.47,55.4,0.00231,0.0,0.24588]
[1778343741256,43.58,80666.29,55.4,0.00231,0.0,0.24579]
[1778343741336,43.58,80666.29,55.4,0.00231,0.0,0.24579]
[1778343743630,43.58,80675.14,55.4,0.00235,0.0,0.25]
[1778343744489,43.58,80676.84,55.4,0.00236,0.0,0.25082]
[1778343745270,43.58,80677.11,55.4,0.00236,0.0,0.25094]
[1778343746049,43.58,80677.82,55.4,0.00236,0.0,0.25129]
[1778343751933,43.58,80671.51,55.4,0.00232,0.0,0.24707]
[1778343756969,43.58,80672.42,55.4,0.00232,0.0,0.2475]
[1778343758094,43.58,80672.42,55.4,0.00232,0.0,0.2475]
[1778343760079,43.58,80672.27,55.4,0.00232,0.0,0.24743]
[1778343763553,43.58,80674.05,55.4,0.00233,0.0,0.24828]
[1778343764458,43.58,80674.91,55.4,0.00234,0.0,0.24869]
[1778343765965,43.58,80680.01,55.4,0.00236,0.0,0.25113]
[1778343767404,43.58,80680.91,55.4,0.00237,0.0,0.25156]
[1778343770701,43.58,80681.35,55.4,0.00237,0.0,0.25177]
[1778343771260,43.58,80681.13,55.4,0.00237,0.0,0.25167]
[1778343774088,43.58,80692.04,55.4,0.00242,1e-05,0.25697]
[1778343779123,43.58,80692.54,55.4,0.00242,1e-05,0.25722]
[1778343785573,43.58,80692.04,55.4,0.00242,1e-05,0.25697]
[1778343787593,43.58,80689.85,55.4,0.00241,1e-05,0.2559]
[1778343791803,43.58,80690.75,55.4,0.00242,1e-05,0.25634]
[1778343792665,43.58,80690.85,55.4,0.00242,1e-05,0.25639]
[1778343796802,43.58,80691.77,55.4,0.00242,1e-05,0.25684]
[1778343796904,43.58,80690.3,55.4,0.00241,1e-05,0.25612]
[1778343798707,43.58,80688.2,55.4,0.0024,1e-05,0.2551]
[1778343799810,43.58,80687.1,55.4,0.0024,1e-05,0.25456]
[1778343807619,43.58,80686.39,55.4,0.00239,1e-05,0.25421]
[1778343808349,43.58,80686.06,55.4,0.00239,1e-05,0.25405]
[1778343814369,43.58,80685.12,55.4,0.00238,0.0,0.25238]
[1778343815584,43.58,80685.12,55.4,0.00238,0.0,0.25238]
[1778343816590,43.58,80684.66,55.4,0.00237,0.0,0.25216]
[1778343818231,43.58,80684.55,55.4,0.00237,0.0,0.2521]
[1778343819083,43.58,80684.18,55.4,0.00237,0.0,0.25193]
[1778343824440,43.58,80683.52,55.4,0.00237,0.0,0.25161]
[1778343824874,43.58,80683.52,55.4,0.00237,0.0,0.25161]
[1778343825670,43.58,80683.52,55.4,0.00237,0.0,0.25161]
[1778343833375,43.58,80687.25,55.4,0.00239,1e-05,0.25341]
[1778343834954,43.58,80687.99,55.4,0.00239,1e-05,0.25377]
[1778343835573,43.58,80687.99,55.4,0.00239,1e-05,0.25377]
[1778343836436,43.58,80688.39,55.4,0.00239,1e-05,0.25396]
[1778343839608,43.58,80688.22,55.4,0.00239,1e-05,0.25388]
[1778343840440,43.58,80688.56,55.4,0.00239,1e-05,0.25405]
[1778343845748,43.58,80696.5,55.4,0.00243,1e-05,0.25793]
[1778343846538,43.58,80698.63,55.4,0.00244,1e-05,0.25898]
[1778343849664,43.58,80700.4,55.4,0.00245,1e-05,0.25986]
[1778343850334,43.58,80700.78,55.4,0.00246,1e-05,0.26005]
[1778343855658,43.58,80699.91,55.4,0.00245,1e-05,0.25962]
[1778343856780,43.58,80699.91,55.4,0.00245,1e-05,0.25962]
[1778343857156,43.58,80694.24,55.4,0.00242,1e-05,0.25682]
[1778343857752,43.58,80694.24,55.4,0.00242,1e-05,0.25682]
[1778343859713,43.58,80689.97,55.4,0.0024,1e-05,0.25473]
[1778343862537,43.58,80689.4,55.4,0.0024,1e-05,0.25446]
[1778343863197,43.58,80689.12,55.4,0.0024,1e-05,0.25432]
[1778343863354,43.58,80689.12,55.4,0.0024,1e-05,0.25432]
[1778343864578,43.58,80689.07,55.4,0.0024,1e-05,0.25429]
[1778343868603,43.58,80690.37,55.4,0.0024,1e-05,0.25493]
[1778343869515,43.58,80690.68,55.4,0.0024,1e-05,0.25508]
[1778343870347,43.58,80690.24,55.4,0.0024,1e-05,0.25486]
[1778343870805,43.58,80690.24,55.4,0.0024,1e-05,0.25486]
[1778343873880,43.58,80697.86,55.4,0.00243,1e-05,0.25736]
[1778343874540,43.58,80697.82,55.4,0.00243,1e-05,0.25734]
[1778343876156,43.58,80697.88,55.4,0.00243,1e-05,0.25737]
[1778343876923,43.58,80697.95,55.4,0.00243,1e-05,0.25741]
[1778343880037,43.58,80698.64,55.4,0.00243,1e-05,0.25775]
[1778343882725,43.58,80697.91,55.4,0.00243,1e-05,0.25739]
[1778343882740,43.58,80697.91,55.4,0.00243,1e-05,0.25739]
[1778343882747,43.58,80697.91,55.4,0.00243,1e-05,0.25739]
[1778343882896,43.58,80697.91,55.4,0.00243,1e-05,0.25739]
[1778343883766,43.58,80701.21,55.4,0.00245,1e-05,0.25902]
[1778343883859,43.58,80716.03,55.4,0.00252,1e-05,0.26644]
[1778343886256,43.58,80717.71,55.4,0.00253,1e-05,0.26729]
[1778343886973,43.58,80718.35,55.4,0.00254,1e-05,0.26761]
[1778343890423,43.58,80718.03,55.4,0.00253,1e-05,0.26745]
[1778343892044,43.58,80718.98,55.4,0.00254,1e-05,0.26793]
[1778343896966,43.58,80716.8,55.4,0.00253,1e-05,0.26683]
[1778343897951,43.58,80715.29,55.4,0.00252,1e-05,0.26606]
[1778343902993,43.58,80718.41,55.4,0.00254,1e-05,0.26764]
[1778343905998,43.58,80720.46,55.4,0.00255,1e-05,0.26869]
[1778343906796,43.58,80720.46,55.4,0.00255,1e-05,0.26869]
[1778343913062,43.58,80721.31,55.4,0.00255,1e-05,0.26912]
[1778343914836,43.58,80721.31,55.4,0.00255,1e-05,0.26912]
[1778343915679,43.58,80721.31,55.4,0.00255,1e-05,0.26912]
[1778343915774,43.58,80732.55,55.4,0.00261,1e-05,0.27492]
[1778343917502,43.58,80738.4,55.4,0.00264,1e-05,0.27799]
[1778343918394,43.58,80739.39,55.4,0.00265,1e-05,0.27851]
[1778343920408,43.58,80739.32,55.4,0.00265,1e-05,0.27847]
[1778343920435,43.58,80739.32,55.4,0.00265,1e-05,0.27847]
[1778343921118,43.58,80753.98,55.4,0.00273,1e-05,0.28628]
[1778343926153,43.58,80761.77,55.4,0.00278,1e-05,0.29051]
[1778343929939,43.58,80760.47,55.4,0.00277,1e-05,0.2898]
[1778343930732,43.58,80757.51,55.4,0.00275,1e-05,0.28819]
[1778343934688,43.58,80757.23,55.4,0.00274,1e-05,0.28669]
[1778343935478,43.58,80757.12,55.4,0.00274,1e-05,0.28663]
[1778343935582,43.58,80757.12,55.4,0.00274,1e-05,0.28663]
[1778343937602,43.58,80755.26,55.4,0.00273,1e-05,0.28563]
[1778343943272,43.58,80740.13,55.4,0.00264,1e-05,0.27758]
[1778343944552,43.58,80740.13,55.4,0.00264,1e-05,0.27758]
[1778343945979,43.58,80736.54,55.4,0.00262,1e-05,0.2757]
[1778343946493,43.58,80736.54,55.4,0.00262,1e-05,0.2757]
[1778343948553,43.58,80732.43,55.4,0.0026,1e-05,0.27356]
[1778343954349,43.58,80733.12,55.4,0.0026,1e-05,0.27392]
[1778343959384,43.58,80732.8,55.4,0.0026,1e-05,0.27375]
[1778343961575,43.58,80736.45,55.4,0.00262,1e-05,0.27565]
[1778343962422,43.58,80737.64,55.4,0.00263,1e-05,0.27628]
[1778343967429,43.58,80736.34,55.4,0.00262,1e-05,0.2756]
[1778343968050,43.58,80735.61,55.4,0.00262,1e-05,0.27522]
[1778343969522,43.58,80736.18,55.4,0.00262,1e-05,0.27551]
[1778343969712,43.58,80736.18,55.4,0.00262,1e-05,0.27551]
[1778343970433,43.58,80733.73,55.4,0.00261,1e-05,0.27424]
[1778343970580,43.58,80733.73,55.4,0.00261,1e-05,0.27424]
[1778343970621,43.58,80722.7,55.4,0.00255,1e-05,0.26855]
[1778343973030,43.58,80730.81,55.4,0.00259,1e-05,0.27272]
[1778343973778,43.58,80730.81,55.4,0.00259,1e-05,0.27272]
[1778343975401,43.58,80731.31,55.4,0.00259,1e-05,0.27298]
[1778343976691,43.58,80731.4,55.4,0.00259,1e-05,0.27303]
[1778343979859,43.58,80731.23,55.4,0.00259,1e-05,0.27294]
[1778343981422,43.58,80732.75,55.4,0.0026,1e-05,0.27373]
[1778343982265,43.58,80732.71,55.4,0.0026,1e-05,0.27371]
[1778343983131,43.58,80732.85,55.4,0.0026,1e-05,0.27378]
[1778343984612,43.58,80732.86,55.4,0.0026,1e-05,0.27379]
[1778343985484,43.58,80732.86,55.4,0.0026,1e-05,0.27379]
[1778343986392,43.58,80732.75,55.4,0.0026,1e-05,0.27373]
[1778343986933,43.58,80732.75,55.4,0.0026,1e-05,0.27373]
[1778343995788,43.58,80728.18,55.4,0.00256,1e-05,0.27008]
[1778343996537,43.58,80728.18,55.4,0.00256,1e-05,0.27008]
[1778344001625,43.58,80729.12,55.4,0.00257,1e-05,0.27056]
[1778344002725,43.58,80729.12,55.4,0.00257,1e-05,0.27056]
[1778344008465,43.58,80720.27,55.4,0.00252,1e-05,0.26604]
[1778344008501,43.58,80720.27,55.4,0.00252,1e-05,0.26604]
[1778344010901,43.58,80717.05,55.4,0.00251,1e-05,0.26442]
[1778344011925,43.58,80716.11,55.4,0.0025,1e-05,0.26394]
[1778344014896,43.58,80710.13,55.4,0.00247,1e-05,0.26095]
[1778344015884,43.58,80706.92,55.4,0.00245,1e-05,0.25935]
[1778344018635,43.58,80704.42,55.4,0.00244,1e-05,0.25812]
[1778344019629,43.58,80704.46,55.4,0.00244,1e-05,0.25814]
[1778344020820,43.58,80687.8,55.4,0.00236,0.0,0.25003]
[1778344022699,43.58,80685.95,55.4,0.00235,0.0,0.24914]
[1778344023649,43.58,80685.98,55.4,0.00235,0.0,0.24916]
[1778344024484,43.58,80685.93,55.4,0.00235,0.0,0.24913]
[1778344025283,43.58,80687.82,55.4,0.00236,0.0,0.25004]
[1778344031900,43.58,80689.03,55.4,0.00236,0.0,0.25062]
[1778344032111,43.58,80689.03,55.4,0.00236,0.0,0.25062]
[1778344033541,43.58,80688.72,55.4,0.00236,0.0,0.25047]
[1778344036093,43.58,80687.94,55.4,0.00236,0.0,0.2501]
[1778344037575,43.58,80688.87,55.4,0.00236,0.0,0.25054]
[1778344042518,43.58,80689.38,55.4,0.00236,0.0,0.25079]
[1778344043404,43.58,80689.87,55.4,0.00237,0.0,0.25102]
[1778344045020,43.58,80690.07,55.4,0.00237,0.0,0.25112]
[1778344046505,43.58,80690.28,55.4,0.00237,0.0,0.25122]
[1778344049093,43.58,80690.28,55.4,0.00237,0.0,0.25122]
[1778344049616,43.58,80690.28,55.4,0.00237,0.0,0.25122]
[1778344058262,43.58,80690.34,55.4,0.00236,0.0,0.25004]
[1778344059051,43.58,80690.34,55.4,0.00236,0.0,0.25004]
[1778344064435,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344065219,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344066004,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344067870,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344068631,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344069506,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344070420,43.58,80690.22,55.4,0.00236,0.0,0.24998]
[1778344071594,43.58,80691.6,55.4,0.00236,0.0,0.25064]
[1778344072471,43.58,80691.9,55.4,0.00236,0.0,0.25079]
[1778344073289,43.58,80691.89,55.4,0.00236,0.0,0.25078]
[1778344074274,43.58,80691.96,55.4,0.00237,0.0,0.25082]
[1778344077345,43.58,80692.03,55.4,0.00237,0.0,0.25085]
[1778344077991,43.58,80692.03,55.4,0.00237,0.0,0.25085]
[1778344078681,43.58,80692.03,55.4,0.00237,0.0,0.25085]
[1778344081335,43.58,80691.52,55.4,0.00236,0.0,0.2506]
[1778344082075,43.58,80691.52,55.4,0.00236,0.0,0.2506]
[1778344089300,43.58,80691.43,55.4,0.00236,0.0,0.25056]
[1778344090249,43.58,80691.43,55.4,0.00236,0.0,0.25056]
[1778344091899,43.58,80691.85,55.4,0.00236,0.0,0.25076]
[1778344094678,43.58,80691.81,55.4,0.00236,0.0,0.25074]
[1778344096046,43.58,80691.89,55.4,0.00236,0.0,0.25078]
[1778344097566,43.58,80691.41,55.4,0.00236,0.0,0.25055]
[1778344098452,43.58,80691.7,55.4,0.00236,0.0,0.25069]
[1778344102514,43.58,80691.52,55.4,0.00236,0.0,0.2506]
[1778344103376,43.58,80689.87,55.4,0.00235,0.0,0.24981]
[1778344105587,43.58,80689.22,55.4,0.00235,0.0,0.2495]
[1778344106523,43.58,80688.56,55.4,0.00235,0.0,0.24918]
[1778344108876,43.58,80688.66,55.4,0.00235,0.0,0.24923]
[1778344108885,43.58,80688.66,55.4,0.00235,0.0,0.24923]
[1778344109660,43.58,80688.85,55.4,0.00235,0.0,0.24932]
[1778344112310,43.58,80688.82,55.4,0.00235,0.0,0.24931]
[1778344112958,43.58,80688.82,55.4,0.00235,0.0,0.24931]
[1778344113574,43.58,80688.82,55.4,0.00234,0.0,0.2481]
[1778344114343,43.58,80688.78,55.4,0.00234,0.0,0.24808]
[1778344115025,43.58,80688.78,55.4,0.00234,0.0,0.24808]
[1778344115618,43.58,80688.78,55.4,0.00234,0.0,0.24808]
[1778344118454,43.58,80688.78,55.4,0.00234,0.0,0.24808]
[1778344119915,43.58,80688.78,55.4,0.00234,0.0,0.24808]
[1778344125553,43.58,80689.73,55.4,0.00234,0.0,0.24853]
[1778344129193,43.58,80689.73,55.4,0.00234,0.0,0.24853]
[1778344129867,43.58,80689.73,55.4,0.00234,0.0,0.24853]
[1778344133736,43.58,80688.63,55.4,0.00234,0.0,0.24801]
[1778344134512,43.58,80688.18,55.4,0.00234,0.0,0.24779]
[1778344136324,43.58,80687.68,55.4,0.00233,0.0,0.24756]
[1778344137578,43.58,80687.66,55.4,0.00233,0.0,0.24755]
[1778344139738,43.58,80684.52,55.4,0.00232,0.0,0.24606]
[1778344139904,43.58,80684.52,55.4,0.00232,0.0,0.24606]
[1778344140656,43.58,80680.63,55.4,0.0023,0.0,0.24422]
[1778344140757,43.58,80668.76,55.4,0.00224,0.0,0.23869]
[1778344141388,43.58,80668.76,55.4,0.00224,0.0,0.23869]
[1778344142429,43.58,80665.53,55.4,0.00223,0.0,0.2372]
[1778344143174,43.58,80663.5,55.4,0.00222,0.0,0.23627]
[1778344147872,43.58,80658.68,55.4,0.00219,0.0,0.23407]
[1778344148598,43.58,80659.59,55.4,0.0022,0.0,0.23449]
[1778344150729,43.58,80659.53,55.4,0.0022,0.0,0.23446]
[1778344152034,43.58,80657.8,55.4,0.00219,0.0,0.23368]
[1778344157787,43.58,80660.23,55.4,0.0022,0.0,0.23478]
[1778344159196,43.58,80660.23,55.4,0.0022,0.0,0.23478]
[1778344159330,43.58,80660.23,55.4,0.0022,0.0,0.23478]
[1778344160609,43.58,80660.23,55.4,0.0022,0.0,0.23478]
[1778344166470,43.58,80653.9,55.4,0.00217,0.0,0.23192]
[1778344167379,43.58,80653.9,55.4,0.00217,0.0,0.23192]
[1778344167708,43.58,80653.9,55.4,0.00217,0.0,0.23192]
[1778344171885,43.58,80644.07,55.4,0.00212,0.0,0.2264]
[1778344174256,43.58,80643.89,55.4,0.00212,0.0,0.22632]
[1778344174861,43.58,80643.89,55.4,0.00212,0.0,0.22632]
[1778344177324,43.58,80644.03,55.4,0.00212,0.0,0.22639]
[1778344178173,43.58,80644.03,55.4,0.00212,0.0,0.22639]
[1778344180071,43.58,80643.47,55.4,0.00211,0.0,0.22614]
[1778344181933,43.58,80639.2,55.4,0.00209,0.0,0.22427]
[1778344184748,43.58,80643.95,55.4,0.00212,0.0,0.22635]
[1778344190012,43.58,80644.93,55.4,0.00212,0.0,0.22678]
[1778344194385,43.58,80644.24,55.4,0.00212,0.0,0.22648]
[1778344194990,43.58,80644.24,55.4,0.00212,0.0,0.22648]
[1778344197134,43.58,80644.9,55.4,0.00212,0.0,0.22677]
[1778344197176,43.58,80644.9,55.4,0.00212,0.0,0.22677]
[1778344197377,43.58,80645.1,55.4,0.00212,0.0,0.22686]
[1778344198351,43.58,80646.96,55.4,0.00213,0.0,0.22768]
[1778344199671,43.58,80647.51,55.4,0.00213,0.0,0.22792]
[1778344200472,43.58,80646.94,55.4,0.00213,0.0,0.22767]
[1778344201089,43.58,80636.82,55.4,0.00208,0.0,0.22323]
[1778344203118,43.58,80632.32,55.4,0.00206,0.0,0.22127]
[1778344203849,43.58,80635.87,55.4,0.00208,0.0,0.22281]
[1778344207956,43.58,80638.23,55.4,0.00209,0.0,0.22384]
[1778344209060,43.58,80637.7,55.4,0.00209,0.0,0.22361]
[1778344214181,43.58,80638.35,55.4,0.00209,0.0,0.22389]
[1778344216602,43.58,80642.24,55.4,0.00211,0.0,0.2256]
[1778344218440,43.58,80638.78,55.4,0.00209,0.0,0.22408]
[1778344221698,43.58,80639.34,55.4,0.0021,0.0,0.22433]
[1778344222508,43.58,80640.76,55.4,0.0021,0.0,0.22495]
[1778344224024,43.58,80640.76,55.4,0.0021,0.0,0.22495]
[1778344225535,43.58,80641.68,55.4,0.00211,0.0,0.22535]
[1778344227203,43.58,80641.59,55.4,0.00211,0.0,0.22531]
[1778344227829,43.58,80642.17,55.4,0.00211,0.0,0.22557]
[1778344229454,43.58,80641.23,55.4,0.0021,0.0,0.22515]
[1778344230306,43.58,80641.56,55.4,0.00211,0.0,0.2253]
[1778344232643,43.58,80641.6,55.4,0.0021,0.0,0.2242]
[1778344233542,43.58,80641.6,55.4,0.0021,0.0,0.2242]
[1778344237453,43.58,80642.14,55.4,0.0021,0.0,0.22443]
[1778344238334,43.58,80642.33,55.4,0.0021,0.0,0.22452]
[1778344238877,43.58,80642.33,55.4,0.0021,0.0,0.22452]
[1778344241877,43.58,80642.27,55.4,0.0021,0.0,0.22449]
[1778344245358,43.58,80642.16,55.4,0.0021,0.0,0.22444]
[1778344245918,43.58,80642.16,55.4,0.0021,0.0,0.22444]
[1778344248496,43.58,80638.06,55.4,0.00208,0.0,0.22266]
[1778344249335,43.58,80638.08,55.4,0.00208,0.0,0.22266]
[1778344254489,43.58,80628.57,55.4,0.00204,0.0,0.21856]
[1778344258168,43.58,80627.45,55.4,0.00203,0.0,0.21809]
[1778344259032,43.58,80627.34,55.4,0.00203,0.0,0.21804]
[1778344263810,43.58,80628.97,55.4,0.00204,0.0,0.21874]
[1778344264455,43.58,80630.92,55.4,0.00205,0.0,0.21957]
[1778344269594,43.58,80629.28,55.4,0.00204,0.0,0.21887]
[1778344275049,43.58,80634.48,55.4,0.00206,0.0,0.2211]
[1778344275061,43.58,80634.48,55.4,0.00206,0.0,0.2211]
[1778344283711,43.58,80634.0,55.4,0.00206,0.0,0.2209]
[1778344284543,43.58,80634.34,55.4,0.00206,0.0,0.22104]
[1778344287648,43.58,80634.2,55.4,0.00206,0.0,0.22098]
[1778344288434,43.58,80634.2,55.4,0.00206,0.0,0.22098]
[1778344290579,43.58,80634.56,55.4,0.00206,0.0,0.22114]
[1778344291440,43.58,80635.67,55.4,0.00207,0.0,0.22162]
[1778344292159,43.58,80635.67,55.4,0.00207,0.0,0.22162]
[1778344293159,43.58,80636.49,55.4,0.00206,0.0,0.22087]
[1778344298019,43.58,80639.02,55.4,0.00207,0.0,0.22196]
[1778344298843,43.58,80638.99,55.4,0.00207,0.0,0.22195]
[1778344305015,43.58,80638.16,55.4,0.00207,0.0,0.22159]
[1778344305370,43.58,80638.1,55.4,0.00207,0.0,0.22156]
[1778344310951,43.58,80636.75,55.4,0.00206,0.0,0.22098]
[1778344311769,43.58,80636.22,55.4,0.00206,0.0,0.22075]
[1778344316971,43.58,80634.95,55.4,0.00206,0.0,0.2202]
[1778344317990,43.58,80635.04,55.4,0.00206,0.0,0.22024]
[1778344319466,43.58,80635.03,55.4,0.00206,0.0,0.22024]
[1778344319480,43.58,80635.03,55.4,0.00206,0.0,0.22024]
[1778344320904,43.58,80632.2,55.4,0.00204,0.0,0.21902]
[1778344322618,43.58,80632.15,55.4,0.00204,0.0,0.219]
[1778344325014,43.58,80631.9,55.4,0.00204,0.0,0.21889]
[1778344326486,43.58,80632.27,55.4,0.00204,0.0,0.21905]
[1778344327417,43.58,80632.14,55.4,0.00204,0.0,0.219]
[1778344328072,43.58,80632.14,55.4,0.00204,0.0,0.219]
[1778344329570,43.58,80632.14,55.4,0.00204,0.0,0.219]
[1778344330823,43.58,80632.14,55.4,0.00204,0.0,0.219]
[1778344333707,43.58,80631.59,55.4,0.00204,0.0,0.21876]
[1778344334512,43.58,80630.7,55.4,0.00204,0.0,0.21838]
[1778344338881,43.58,80631.57,55.4,0.00204,0.0,0.21875]
[1778344339632,43.58,80631.57,55.4,0.00204,0.0,0.21875]
[1778344345425,43.58,80629.27,55.4,0.00203,0.0,0.21777]
[1778344346092,43.58,80629.27,55.4,0.00203,0.0,0.21777]
[1778344346846,43.58,80629.27,55.4,0.00203,0.0,0.21777]
[1778344347614,43.58,80629.09,55.4,0.00203,0.0,0.21769]
[1778344353175,43.58,80629.5,55.4,0.00202,0.0,0.21678]
[1778344358210,43.58,80630.52,55.4,0.00203,0.0,0.21721]
[1778344359403,43.58,80630.52,55.4,0.00203,0.0,0.21721]
[1778344360013,43.58,80630.52,55.4,0.00203,0.0,0.21721]
[1778344367729,43.58,80630.8,55.4,0.00203,0.0,0.21733]
[1778344368054,43.58,80630.8,55.4,0.00203,0.0,0.21733]
[1778344368747,43.58,80635.67,55.4,0.00205,0.0,0.21941]
[1778344369667,43.58,80639.06,55.4,0.00206,0.0,0.22087]
[1778344373051,43.58,80640.9,55.4,0.00207,0.0,0.22167]
[1778344373621,43.58,80640.4,55.4,0.00207,0.0,0.22145]
[1778344375161,43.58,80640.09,55.4,0.00207,0.0,0.22132]
[1778344376552,43.58,80640.37,55.4,0.00207,0.0,0.22144]
[1778344376632,43.58,80640.37,55.4,0.00207,0.0,0.22144]
[1778344380369,43.58,80630.41,55.4,0.00203,0.0,0.21716]
[1778344386408,43.58,80629.84,55.4,0.00202,0.0,0.21692]
[1778344392955,43.58,80630.37,55.4,0.00203,0.0,0.21715]
[1778344398496,43.58,80630.55,55.4,0.00203,0.0,0.21722]
[1778344403531,43.58,80630.91,55.4,0.00203,0.0,0.21738]
[1778344408566,43.58,80630.75,55.4,0.00203,0.0,0.21731]
[1778344413601,43.58,80629.28,55.4,0.00201,0.0,0.2156]
[1778344418637,43.58,80628.14,55.4,0.00201,0.0,0.21511]
[1778344423672,43.58,80628.34,55.4,0.00201,0.0,0.2152]
[1778344428707,43.58,80638.06,55.4,0.00205,0.0,0.21934]
[1778344433742,43.58,80638.5,55.4,0.00205,0.0,0.21953]
[1778344438778,43.58,80638.18,55.4,0.00205,0.0,0.21939]
[1778344443813,43.58,80632.04,55.4,0.00202,0.0,0.21677]
[1778344448848,43.58,80632.91,55.4,0.00203,0.0,0.21714]
[1778344452047,43.58,80632.35,55.4,0.00202,0.0,0.2169]
[1778344452702,43.58,80632.03,55.4,0.00202,0.0,0.21676]
[1778344457911,43.58,80629.06,55.4,0.00201,0.0,0.2155]
[1778344462946,43.58,80617.27,55.4,0.00196,0.0,0.21057]
[1778344467981,43.58,80617.27,55.4,0.00196,0.0,0.21057]
[1778344473016,43.58,80619.71,55.4,0.00196,0.0,0.21051]
[1778344478051,43.58,80619.43,55.4,0.00196,0.0,0.2104]
[1778344483086,43.58,80616.48,55.4,0.00195,0.0,0.20918]
[1778344488121,43.58,80613.16,55.4,0.00193,0.0,0.20781]
[1778344493156,43.58,80615.02,55.4,0.00194,0.0,0.20857]
[1778344498192,43.58,80618.48,55.4,0.00195,0.0,0.21]
[1778344503227,43.58,80620.6,55.4,0.00196,0.0,0.21088]
[1778344508263,43.58,80622.55,55.4,0.00197,0.0,0.21169]
[1778344513297,43.58,80623.05,55.4,0.00197,0.0,0.2119]
[1778344518343,43.58,80621.36,55.4,0.00197,0.0,0.2112]
[1778344525385,43.58,80620.68,55.4,0.00196,0.0,0.21091]
[1778344530420,43.58,80619.02,55.4,0.00196,0.0,0.21023]
[1778344535457,43.58,80614.59,55.4,0.00193,0.0,0.20734]
[1778344541503,43.58,80615.25,55.4,0.00193,0.0,0.20761]
[1778344546538,43.58,80616.58,55.4,0.00194,0.0,0.20816]
[1778344551574,43.58,80620.83,55.4,0.00195,0.0,0.20991]
[1778344556609,43.58,80621.24,55.4,0.00196,0.0,0.21008]
[1778344561624,43.58,80621.44,55.4,0.00196,0.0,0.21016]
[1778344563206,43.58,80621.64,55.4,0.00196,0.0,0.21024]
[1778344563884,43.58,80621.67,55.4,0.00196,0.0,0.21026]
[1778344566288,43.58,80619.53,55.4,0.00195,0.0,0.20937]
[1778344571714,43.58,80617.39,55.4,0.00194,0.0,0.20849]
[1778344577757,43.58,80616.64,55.4,0.00194,0.0,0.20818]
[1778344584806,43.58,80616.75,55.4,0.00194,0.0,0.20823]
[1778344592862,43.58,80616.61,55.4,0.00193,0.0,0.20711]
[1778344597897,43.58,80616.04,55.4,0.00192,0.0,0.20688]
[1778344602965,43.58,80610.87,55.4,0.0019,0.0,0.20478]
[1778344608000,43.58,80605.26,55.4,0.00188,0.0,0.20252]
[1778344612028,43.58,80615.14,55.4,0.00192,0.0,0.20651]
[1778344616057,43.58,80625.51,55.4,0.00196,0.0,0.21078]
[1778344621091,43.58,80629.61,55.4,0.00198,0.0,0.21249]
[1778344626126,43.58,80629.92,55.4,0.00198,0.0,0.21262]
[1778344631161,43.58,80632.35,55.4,0.00199,0.0,0.21364]
[1778344638210,43.58,80632.44,55.4,0.00199,0.0,0.21368]
[1778344644252,43.58,80632.87,55.4,0.002,0.0,0.21386]
[1778344649287,43.58,80631.18,55.4,0.00199,0.0,0.21315]
[1778344655329,43.58,80632.11,55.4,0.00198,0.0,0.21246]
[1778344661371,43.58,80632.51,55.4,0.00198,0.0,0.21263]
[1778344668420,43.58,80635.57,55.4,0.002,0.0,0.21391]
[1778344675473,43.58,80640.83,55.4,0.00202,0.0,0.21614]
[1778344680508,43.58,80640.49,55.4,0.00202,0.0,0.21599]
[1778344690578,43.58,80640.95,55.4,0.00202,0.0,0.21619]
[1778344695613,43.58,80642.34,55.4,0.00203,0.0,0.21678]
[1778344700648,43.58,80641.18,55.4,0.00202,0.0,0.21629]
[1778344711728,43.58,80642.24,55.4,0.00202,0.0,0.21564]
[1778344716762,43.58,80642.56,55.4,0.00202,0.0,0.21578]
[1778344721801,43.58,80638.95,55.4,0.002,0.0,0.21425]
[1778344731871,43.58,80634.63,55.4,0.00198,0.0,0.21244]
[1778344736907,43.58,80629.66,55.4,0.00196,0.0,0.21037]
[1778344742949,43.58,80628.26,55.4,0.00196,0.0,0.20978]
[1778344747984,43.58,80627.52,55.4,0.00195,0.0,0.20948]
[1778344749998,43.58,80618.61,55.4,0.00192,0.0,0.20582]
[1778344755040,43.58,80616.38,55.4,0.00191,0.0,0.20492]
[1778344761082,43.58,80616.09,55.4,0.00191,0.0,0.2048]
[1778344770145,43.58,80615.07,55.4,0.0019,0.0,0.20439]
[1778344775180,43.58,80614.92,55.4,0.00189,0.0,0.20328]
[1778344780215,43.58,80614.85,55.4,0.00189,0.0,0.20325]
[1778344785250,43.58,80613.47,55.4,0.00189,0.0,0.2027]
[1778344790285,43.58,80610.91,55.4,0.00188,0.0,0.20167]
[1778344795320,43.58,80608.16,55.4,0.00186,0.0,0.20057]
[1778344800355,43.58,80608.86,55.4,0.00187,0.0,0.20085]
[1778344805390,43.58,80595.11,55.4,0.00181,0.0,0.19543]
[1778344810425,43.58,80596.25,55.4,0.00182,0.0,0.19588]
[1778344815460,43.58,80597.68,55.4,0.00182,0.0,0.19644]
[1778344820495,43.58,80597.74,55.4,0.00182,0.0,0.19646]
[1778344825534,43.58,80596.78,55.4,0.00182,0.0,0.19608]
[1778344831583,43.58,80596.82,55.4,0.00181,0.0,0.19509]
[1778344836618,43.58,80592.39,55.4,0.00179,0.0,0.19337]
[1778344841653,43.58,80593.56,55.4,0.0018,0.0,0.19382]
[1778344843667,43.58,80604.67,55.4,0.00184,0.0,0.19816]
[1778344848703,43.58,80605.96,55.4,0.00185,0.0,0.19867]
[1778344853738,43.58,80605.5,55.4,0.00184,0.0,0.19849]
[1778344858773,43.58,80602.21,55.4,0.00183,0.0,0.19719]
[1778344863808,43.58,80602.2,55.4,0.00183,0.0,0.19719]
[1778344864082,43.58,80602.2,55.4,0.00183,0.0,0.19719]
[1778344866957,43.58,80602.28,55.4,0.00183,0.0,0.19722]
[1778344867723,43.58,80602.28,55.4,0.00183,0.0,0.19722]
[1778344869969,43.58,80601.81,55.4,0.00183,0.0,0.19704]
[1778344871902,43.58,80601.94,55.4,0.00183,0.0,0.19709]
[1778344875428,43.58,80606.89,55.4,0.00185,0.0,0.19904]
[1778344875902,43.58,80606.89,55.4,0.00185,0.0,0.19904]
[1778344881935,43.58,80613.9,55.4,0.00188,0.0,0.20183]
[1778344882625,43.58,80613.9,55.4,0.00188,0.0,0.20183]
[1778344883531,43.58,80613.88,55.4,0.00188,0.0,0.20182]
[1778344887043,43.58,80614.21,55.4,0.00188,0.0,0.20195]
[1778344887107,43.58,80614.21,55.4,0.00188,0.0,0.20195]
[1778344887980,43.58,80623.58,55.4,0.00192,0.0,0.20574]
[1778344890273,43.58,80623.5,55.4,0.00192,0.0,0.20571]
[1778344890847,43.58,80623.5,55.4,0.00192,0.0,0.20571]
[1778344894573,43.58,80626.56,55.4,0.00192,0.0,0.2059]
[1778344897896,43.58,80625.64,55.4,0.00192,0.0,0.20553]
[1778344898664,43.58,80622.95,55.4,0.00191,0.0,0.20443]
[1778344899481,43.58,80619.82,55.4,0.00189,0.0,0.20317]
[1778344900218,43.58,80618.31,55.4,0.00189,0.0,0.20256]
[1778344902252,43.58,80616.78,55.4,0.00188,0.0,0.20195]
[1778344903058,43.58,80617.19,55.4,0.00188,0.0,0.20211]
[1778344903862,43.58,80617.19,55.4,0.00188,0.0,0.20211]
[1778344907939,43.58,80616.88,55.4,0.00188,0.0,0.20199]
[1778344910211,43.58,80616.88,55.4,0.00188,0.0,0.20199]
[1778344910270,43.58,80616.88,55.4,0.00188,0.0,0.20199]
[1778344910988,43.58,80616.92,55.4,0.00188,0.0,0.202]
[1778344916176,43.58,80614.47,55.4,0.00187,0.0,0.20102]
[1778344917418,43.58,80614.47,55.4,0.00187,0.0,0.20102]
[1778344918248,43.58,80613.23,55.4,0.00187,0.0,0.20053]
[1778344923701,43.58,80614.97,55.4,0.00187,0.0,0.20122]
[1778344924482,43.58,80614.26,55.4,0.00187,0.0,0.20094]
[1778344927688,43.58,80612.49,55.4,0.00186,0.0,0.20023]
[1778344928528,43.58,80612.49,55.4,0.00186,0.0,0.20023]
[1778344934302,43.58,80612.85,55.4,0.00186,0.0,0.20038]
[1778344935836,43.58,80612.85,55.4,0.00186,0.0,0.20038]
[1778344936861,43.58,80614.01,55.4,0.00187,0.0,0.20084]
[1778344939441,43.58,80614.13,55.4,0.00187,0.0,0.20089]
[1778344940039,43.58,80614.09,55.4,0.00187,0.0,0.20087]
[1778344942360,43.58,80614.09,55.4,0.00187,0.0,0.20087]
[1778344942855,43.58,80614.09,55.4,0.00187,0.0,0.20087]
[1778344948184,43.58,80618.57,55.4,0.00189,0.0,0.20267]
[1778344948917,43.58,80618.57,55.4,0.00189,0.0,0.20267]
[1778344952787,43.58,80623.05,55.4,0.0019,0.0,0.20343]
[1778344953820,43.58,80622.9,55.4,0.0019,0.0,0.20337]
[1778344954596,43.58,80623.43,55.4,0.0019,0.0,0.20358]
[1778344955433,43.58,80624.4,55.4,0.0019,0.0,0.20397]
[1778344961492,43.58,80624.84,55.4,0.0019,0.0,0.20415]
[1778344962830,43.58,80624.84,55.4,0.0019,0.0,0.20415]
[1778344963624,43.58,80626.08,55.4,0.00191,0.0,0.20465]
[1778344966236,43.58,80624.96,55.4,0.0019,0.0,0.2042]
[1778344967197,43.58,80624.99,55.4,0.0019,0.0,0.20421]
[1778344967915,43.58,80624.99,55.4,0.0019,0.0,0.20421]
[1778344968650,43.58,80624.99,55.4,0.0019,0.0,0.20421]
[1778344970639,43.58,80624.99,55.4,0.0019,0.0,0.20421]
[1778344971443,43.58,80624.99,55.4,0.0019,0.0,0.20421]
[1778344975894,43.58,80625.16,55.4,0.0019,0.0,0.20428]
[1778344976576,43.58,80625.16,55.4,0.0019,0.0,0.20428]
[1778344982641,43.58,80625.16,55.4,0.0019,0.0,0.20428]
[1778344985527,43.58,80626.5,55.4,0.00191,0.0,0.20482]
[1778344986390,43.58,80627.41,55.4,0.00191,0.0,0.20519]
[1778344990394,43.58,80626.97,55.4,0.00191,0.0,0.20501]
[1778344992701,43.58,80627.04,55.4,0.00191,0.0,0.20504]
[1778344995365,43.58,80627.82,55.4,0.00192,0.0,0.20536]
[1778344996044,43.58,80627.82,55.4,0.00192,0.0,0.20536]
[1778344997623,43.58,80627.87,55.4,0.00192,0.0,0.20538]
[1778344998446,43.58,80631.42,55.4,0.00193,0.0,0.20683]
[1778345001936,43.58,80632.99,55.4,0.00194,0.0,0.20747]
[1778345002835,43.58,80632.99,55.4,0.00194,0.0,0.20747]
[1778345004602,43.58,80633.75,55.4,0.00194,0.0,0.20779]
[1778345005423,43.58,80633.55,55.4,0.00194,0.0,0.2077]
[1778345008472,43.58,80633.62,55.4,0.00194,0.0,0.20773]
[1778345009137,43.58,80633.67,55.4,0.00194,0.0,0.20775]
[1778345009807,43.58,80633.67,55.4,0.00194,0.0,0.20775]
[1778345011174,43.58,80633.68,55.4,0.00194,0.0,0.20776]
[1778345012054,43.58,80633.68,55.4,0.00194,0.0,0.20776]
[1778345015297,43.58,80634.46,55.4,0.00193,0.0,0.20702]
[1778345019685,43.58,80633.76,55.4,0.00193,0.0,0.20673]
[1778345020022,43.58,80633.76,55.4,0.00193,0.0,0.20673]
[1778345023524,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345024366,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345024987,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345025881,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345026668,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345027512,43.58,80633.83,55.4,0.00193,0.0,0.20676]
[1778345032294,43.58,80625.84,55.4,0.0019,0.0,0.20351]
[1778345032899,43.58,80625.84,55.4,0.0019,0.0,0.20351]
[1778345038124,43.58,80619.94,55.4,0.00187,0.0,0.20113]
[1778345039048,43.58,80619.94,55.4,0.00187,0.0,0.20113]
[1778345039644,43.58,80620.08,55.4,0.00187,0.0,0.20119]
[1778345041200,43.58,80619.88,55.4,0.00187,0.0,0.20111]
[1778345047090,43.58,80622.55,55.4,0.00188,0.0,0.20218]
[1778345049050,43.58,80622.71,55.4,0.00189,0.0,0.20224]
[1778345049656,43.58,80622.54,55.4,0.00188,0.0,0.20218]
[1778345055339,43.58,80622.74,55.4,0.00189,0.0,0.20226]
[1778345056052,43.58,80622.74,55.4,0.00189,0.0,0.20226]
[1778345058399,43.58,80622.74,55.4,0.00189,0.0,0.20226]
[1778345060359,43.58,80622.74,55.4,0.00189,0.0,0.20226]
[1778345061855,43.58,80622.57,55.4,0.00188,0.0,0.20219]
[1778345063502,43.58,80622.64,55.4,0.00188,0.0,0.20222]
[1778345065628,43.58,80622.05,55.4,0.00188,0.0,0.20198]
[1778345066544,43.58,80622.1,55.4,0.00188,0.0,0.202]
[1778345073272,43.58,80621.28,55.4,0.00187,0.0,0.20063]
[1778345078471,43.58,80621.14,55.4,0.00187,0.0,0.20058]
[1778345079384,43.58,80621.14,55.4,0.00187,0.0,0.20058]
[1778345080005,43.58,80621.14,55.4,0.00187,0.0,0.20058]
[1778345081930,43.58,80621.14,55.4,0.00187,0.0,0.20058]
[1778345085005,43.58,80627.19,55.4,0.00189,0.0,0.203]
[1778345085518,43.58,80627.93,55.4,0.0019,0.0,0.2033]
[1778345089316,43.58,80628.8,55.4,0.0019,0.0,0.20365]
[1778345089332,43.58,80628.8,55.4,0.0019,0.0,0.20365]
[1778345090275,43.58,80629.13,55.4,0.0019,0.0,0.20379]
[1778345090888,43.58,80629.13,55.4,0.0019,0.0,0.20379]
[1778345091792,43.58,80629.39,55.4,0.0019,0.0,0.20389]
[1778345092674,43.58,80629.67,55.4,0.0019,0.0,0.20401]
[1778345096749,43.58,80632.32,55.4,0.00192,0.0,0.20508]
[1778345097819,43.58,80632.8,55.4,0.00192,0.0,0.20528]
[1778345098636,43.58,80633.91,55.4,0.00192,0.0,0.20573]
[1778345100511,43.58,80635.57,55.4,0.00193,0.0,0.20641]
[1778345102183,43.58,80635.55,55.4,0.00193,0.0,0.2064]
[1778345102848,43.58,80635.55,55.4,0.00193,0.0,0.2064]
[1778345103650,43.58,80635.58,55.4,0.00193,0.0,0.20641]
[1778345103663,43.58,80635.58,55.4,0.00193,0.0,0.20641]
[1778345105172,43.58,80635.6,55.4,0.00193,0.0,0.20642]
[1778345105966,43.58,80638.33,55.4,0.00194,0.0,0.20754]
[1778345106659,43.58,80642.51,55.4,0.00196,0.0,0.20927]
[1778345108294,43.58,80643.76,55.4,0.00196,0.0,0.20979]
[1778345109026,43.58,80643.76,55.4,0.00196,0.0,0.20979]
[1778345109817,43.58,80645.56,55.4,0.00197,0.0,0.21053]
[1778345112050,43.58,80645.32,55.4,0.00197,0.0,0.21043]
[1778345112856,43.58,80645.32,55.4,0.00197,0.0,0.21043]
[1778345113542,43.58,80642.86,55.4,0.00196,0.0,0.20941]
[1778345116590,43.58,80641.9,55.4,0.00196,0.0,0.20901]
[1778345117431,43.58,80641.84,55.4,0.00196,0.0,0.20899]
[1778345123623,43.58,80641.78,55.4,0.00196,0.0,0.20896]
[1778345130672,43.58,80639.96,55.4,0.00195,0.0,0.20821]
[1778345133636,43.58,80638.18,55.4,0.00193,0.0,0.20642]
[1778345135393,43.58,80637.72,55.4,0.00193,0.0,0.20623]
[1778345137893,43.58,80637.73,55.4,0.00193,0.0,0.20623]
[1778345138833,43.58,80637.73,55.4,0.00193,0.0,0.20623]
[1778345143700,43.58,80632.6,55.4,0.00191,0.0,0.20414]
[1778345146048,43.58,80631.01,55.4,0.0019,0.0,0.2035]
[1778345147715,43.58,80630.25,55.4,0.0019,0.0,0.20319]
[1778345148545,43.58,80630.25,55.4,0.0019,0.0,0.20319]
[1778345149491,43.58,80630.3,55.4,0.0019,0.0,0.20321]
[1778345150359,43.58,80630.01,55.4,0.0019,0.0,0.20309]
[1778345154615,43.58,80630.25,55.4,0.0019,0.0,0.20319]
[1778345155368,43.58,80630.25,55.4,0.0019,0.0,0.20319]
[1778345157648,43.58,80630.4,55.4,0.0019,0.0,0.20325]
[1778345159309,43.58,80630.4,55.4,0.0019,0.0,0.20325]
[1778345161690,43.58,80630.42,55.4,0.0019,0.0,0.20326]
[1778345162579,43.58,80630.78,55.4,0.0019,0.0,0.20341]
[1778345163492,43.58,80630.65,55.4,0.0019,0.0,0.20335]
[1778345164386,43.58,80630.65,55.4,0.0019,0.0,0.20335]
[1778345168561,43.58,80630.62,55.4,0.0019,0.0,0.20334]
[1778345170202,43.58,80630.66,55.4,0.0019,0.0,0.20336]
[1778345172916,43.58,80631.04,55.4,0.0019,0.0,0.20351]
[1778345173650,43.58,80631.04,55.4,0.0019,0.0,0.20351]
[1778345177594,43.58,80631.86,55.4,0.0019,0.0,0.20384]
[1778345178340,43.58,80633.54,55.4,0.00191,0.0,0.20452]
[1778345184072,43.58,80642.29,55.4,0.00195,0.0,0.20811]
[1778345184916,43.58,80642.29,55.4,0.00195,0.0,0.20811]
[1778345186134,43.58,80642.47,55.4,0.00195,0.0,0.20818]
[1778345190344,43.58,80644.25,55.4,0.00196,0.0,0.20892]
[1778345191198,43.58,80644.25,55.4,0.00196,0.0,0.20892]
[1778345192104,43.58,80644.46,55.4,0.00195,0.0,0.20793]
[1778345193608,43.58,80643.6,55.4,0.00194,0.0,0.20758]
[1778345194339,43.58,80643.56,55.4,0.00194,0.0,0.20756]
[1778345194913,43.58,80643.56,55.4,0.00194,0.0,0.20756]
[1778345199482,43.58,80641.13,55.4,0.00193,0.0,0.20656]
[1778345199494,43.58,80641.13,55.4,0.00193,0.0,0.20656]
[1778345206788,43.58,80639.43,55.4,0.00193,0.0,0.20587]
[1778345207643,43.58,80639.3,55.4,0.00192,0.0,0.20581]
[1778345210223,43.58,80639.3,55.4,0.00192,0.0,0.20581]
[1778345210868,43.58,80639.28,55.4,0.00192,0.0,0.20581]
[1778345211601,43.58,80639.45,55.4,0.00193,0.0,0.20588]
[1778345212519,43.58,80639.43,55.4,0.00193,0.0,0.20587]
[1778345214549,43.58,80639.52,55.4,0.00193,0.0,0.2059]
[1778345215315,43.58,80639.52,55.4,0.00193,0.0,0.2059]
[1778345221357,43.58,80639.37,55.4,0.00193,0.0,0.20584]
[1778345221358,43.58,80639.37,55.4,0.00193,0.0,0.20584]
[1778345222180,43.58,80639.37,55.4,0.00193,0.0,0.20584]
[1778345223604,43.58,80639.55,55.4,0.00193,0.0,0.20592]
[1778345223995,43.58,80639.55,55.4,0.00193,0.0,0.20592]
[1778345228727,43.58,80632.43,55.4,0.0019,0.0,0.20302]
[1778345229541,43.58,80633.62,55.4,0.0019,0.0,0.2035]
[1778345235135,43.58,80633.48,55.4,0.0019,0.0,0.20345]
[1778345236416,43.58,80633.48,55.4,0.0019,0.0,0.20345]
[1778345240429,43.58,80635.02,55.4,0.00191,0.0,0.20407]
[1778345241371,43.58,80635.02,55.4,0.00191,0.0,0.20407]
[1778345242296,43.58,80635.02,55.4,0.00191,0.0,0.20407]
[1778345244261,43.58,80635.07,55.4,0.00191,0.0,0.20409]
[1778345247612,43.58,80634.09,55.4,0.0019,0.0,0.20369]
[1778345249258,43.58,80633.16,55.4,0.0019,0.0,0.20332]
[1778345250673,43.58,80633.16,55.4,0.0019,0.0,0.20332]
[1778345251606,43.58,80633.09,55.4,0.0019,0.0,0.20329]
[1778345255126,43.58,80632.54,55.4,0.00189,0.0,0.20202]
[1778345255750,43.58,80630.83,55.4,0.00188,0.0,0.20133]
[1778345256668,43.58,80631.53,55.4,0.00188,0.0,0.20161]
[1778345257427,43.58,80631.03,55.4,0.00188,0.0,0.20141]
[1778345258110,43.58,80631.03,55.4,0.00188,0.0,0.20141]
[1778345258958,43.58,80630.81,55.4,0.00188,0.0,0.20133]
[1778345259647,43.58,80630.23,55.4,0.00188,0.0,0.20109]
[1778345262010,43.58,80629.53,55.4,0.00187,0.0,0.20081]
[1778345263645,43.58,80629.52,55.4,0.00187,0.0,0.20081]
[1778345264297,43.58,80629.52,55.4,0.00187,0.0,0.20081]
[1778345264319,43.58,80629.52,55.4,0.00187,0.0,0.20081]
[1778345265541,43.58,80627.03,55.4,0.00186,0.0,0.19981]
[1778345266600,43.58,80626.08,55.4,0.00186,0.0,0.19944]
[1778345267377,43.58,80623.42,55.4,0.00185,0.0,0.19838]
[1778345272690,43.58,80619.88,55.4,0.00184,0.0,0.19698]
[1778345273999,43.58,80619.88,55.4,0.00184,0.0,0.19698]
[1778345274665,43.58,80619.88,55.4,0.00184,0.0,0.19698]
[1778345279739,43.58,80619.26,55.4,0.00183,0.0,0.19674]
[1778345288811,43.58,80619.13,55.4,0.00183,0.0,0.19669]
[1778345292749,43.58,80619.2,55.4,0.00183,0.0,0.19672]
[1778345293696,43.58,80619.2,55.4,0.00183,0.0,0.19672]
[1778345294479,43.58,80619.2,55.4,0.00183,0.0,0.19672]
[1778345295887,43.58,80619.2,55.4,0.00183,0.0,0.19672]
[1778345298337,43.58,80616.51,55.4,0.00182,0.0,0.19566]
[1778345299246,43.58,80617.89,55.4,0.00183,0.0,0.1962]
[1778345299989,43.58,80620.05,55.4,0.00184,0.0,0.19705]
[1778345300595,43.58,80620.42,55.4,0.00184,0.0,0.1972]
[1778345305929,43.58,80620.39,55.4,0.00184,0.0,0.19718]
[1778345306542,43.58,80620.39,55.4,0.00184,0.0,0.19718]
[1778345307267,43.58,80620.39,55.4,0.00184,0.0,0.19718]
[1778345311933,43.58,80623.96,55.4,0.00185,0.0,0.1986]
[1778345312851,43.58,80623.96,55.4,0.00184,0.0,0.19756]
[1778345315854,43.58,80623.95,55.4,0.00184,0.0,0.19756]
[1778345316617,43.58,80623.55,55.4,0.00184,0.0,0.1974]
[1778345317378,43.58,80623.55,55.4,0.00184,0.0,0.1974]
[1778345318224,43.58,80621.91,55.4,0.00183,0.0,0.19676]
[1778345321934,43.58,80622.15,55.4,0.00184,0.0,0.19685]
[1778345322843,43.58,80622.16,55.4,0.00184,0.0,0.19686]
[1778345323813,43.58,80622.65,55.4,0.00184,0.0,0.19705]
[1778345324807,43.58,80622.72,55.4,0.00184,0.0,0.19708]
[1778345329564,43.58,80623.36,55.4,0.00184,0.0,0.19733]
[1778345331689,43.58,80623.71,55.4,0.00184,0.0,0.19747]
[1778345337147,43.58,80624.55,55.4,0.00185,0.0,0.1978]
[1778345342183,43.58,80625.86,55.4,0.00185,0.0,0.19832]
[1778345347219,43.58,80626.88,55.4,0.00185,0.0,0.19872]
[1778345348449,43.58,80626.82,55.4,0.00185,0.0,0.1987]
[1778345349133,43.58,80626.82,55.4,0.00185,0.0,0.1987]
[1778345352670,43.58,80625.88,55.4,0.00185,0.0,0.19832]
[1778345353537,43.58,80625.95,55.4,0.00185,0.0,0.19835]
[1778345356560,43.58,80625.95,55.4,0.00185,0.0,0.19835]
[1778345357389,43.58,80625.95,55.4,0.00185,0.0,0.19835]
[1778345359748,43.58,80626.0,55.4,0.00185,0.0,0.19837]
[1778345360503,43.58,80626.0,55.4,0.00185,0.0,0.19837]
[1778345361126,43.58,80626.0,55.4,0.00185,0.0,0.19837]
[1778345362643,43.58,80625.21,55.4,0.00185,0.0,0.19806]
[1778345368369,43.58,80625.32,55.4,0.00185,0.0,0.1981]
[1778345373405,43.58,80620.97,55.4,0.00182,0.0,0.19537]
[1778345374124,43.58,80620.97,55.4,0.00182,0.0,0.19537]
[1778345374644,43.58,80620.93,55.4,0.00182,0.0,0.19535]
[1778345375511,43.58,80625.48,55.4,0.00184,0.0,0.19714]
[1778345376202,43.58,80625.48,55.4,0.00184,0.0,0.19714]
[1778345379387,43.58,80629.56,55.4,0.00186,0.0,0.19875]
[1778345380158,43.58,80629.68,55.4,0.00186,0.0,0.1988]
[1778345386496,43.58,80629.8,55.4,0.00186,0.0,0.19884]
[1778345390880,43.58,80623.43,55.4,0.00183,0.0,0.19633]
[1778345391837,43.58,80623.4,55.4,0.00183,0.0,0.19632]
[1778345396431,43.58,80623.97,55.4,0.00183,0.0,0.19654]
[1778345398703,43.58,80623.93,55.4,0.00183,0.0,0.19653]
[1778345404622,43.58,80624.48,55.4,0.00184,0.0,0.19674]
[1778345409696,43.58,80626.75,55.4,0.00184,0.0,0.19764]
[1778345410398,43.58,80626.75,55.4,0.00184,0.0,0.19764]
[1778345415699,43.58,80625.2,55.4,0.00184,0.0,0.19703]
[1778345420939,43.58,80625.37,55.4,0.00184,0.0,0.19709]
[1778345421638,43.58,80625.37,55.4,0.00184,0.0,0.19709]
[1778345423935,43.58,80626.63,55.4,0.00184,0.0,0.19759]
[1778345425559,43.58,80627.48,55.4,0.00185,0.0,0.19793]
[1778345432123,43.58,80627.29,55.4,0.00185,0.0,0.19785]
[1778345432924,43.58,80626.71,55.4,0.00184,0.0,0.19659]
[1778345436800,43.58,80622.11,55.4,0.00182,0.0,0.19479]
[1778345437775,43.58,80619.18,55.4,0.00181,0.0,0.19365]
[1778345442888,43.58,80619.2,55.4,0.00181,0.0,0.19366]
[1778345444203,43.58,80619.2,55.4,0.00181,0.0,0.19366]
[1778345445149,43.58,80619.48,55.4,0.00181,0.0,0.19377]
[1778345445794,43.58,80620.15,55.4,0.00181,0.0,0.19403]
[1778345446770,43.58,80620.46,55.4,0.00181,0.0,0.19415]
[1778345447688,43.58,80620.46,55.4,0.00181,0.0,0.19415]
[1778345448514,43.58,80620.46,55.4,0.00181,0.0,0.19415]
[1778345449480,43.58,80620.46,55.4,0.00181,0.0,0.19415]
[1778345451364,43.58,80621.94,55.4,0.00182,0.0,0.19473]
[1778345452837,43.58,80623.24,55.4,0.00182,0.0,0.19523]
[1778345453606,43.58,80623.61,55.4,0.00182,0.0,0.19538]
[1778345460051,43.58,80623.56,55.4,0.00182,0.0,0.19536]
[1778345460613,43.58,80623.41,55.4,0.00182,0.0,0.1953]
[1778345467061,43.58,80621.68,55.4,0.00181,0.0,0.19462]
[1778345468376,43.58,80621.68,55.4,0.00181,0.0,0.19462]
[1778345469343,43.58,80621.68,55.4,0.00181,0.0,0.19462]
[1778345474455,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345475150,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345479036,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345479412,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345480421,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345481267,43.58,80621.53,55.4,0.00181,0.0,0.19457]
[1778345489216,43.58,80619.38,55.4,0.00181,0.0,0.19373]
[1778345490785,43.58,80618.56,55.4,0.0018,0.0,0.19341]
[1778345491916,43.58,80618.48,55.4,0.00179,0.0,0.19237]
[1778345497507,43.58,80616.53,55.4,0.00179,0.0,0.19162]
[1778345499422,43.58,80615.19,55.4,0.00178,0.0,0.1911]
[1778345501881,43.58,80615.96,55.4,0.00178,0.0,0.1914]
[1778345502614,43.58,80616.15,55.4,0.00178,0.0,0.19147]
[1778345505684,43.58,80616.15,55.4,0.00178,0.0,0.19147]
[1778345506490,43.58,80616.15,55.4,0.00178,0.0,0.19147]
[1778345512104,43.58,80614.74,55.4,0.00178,0.0,0.19093]
[1778345512364,43.58,80614.74,55.4,0.00178,0.0,0.19093]
[1778345517187,43.58,80611.74,55.4,0.00177,0.0,0.18978]
[1778345518048,43.58,80611.75,55.4,0.00177,0.0,0.18979]
[1778345518732,43.58,80613.38,55.4,0.00177,0.0,0.19041]
[1778345519473,43.58,80613.38,55.4,0.00177,0.0,0.19041]
[1778345522705,43.58,80613.08,55.4,0.00177,0.0,0.19029]
[1778345523505,43.58,80613.08,55.4,0.00177,0.0,0.19029]
[1778345526510,43.58,80613.16,55.4,0.00177,0.0,0.19032]
[1778345527248,43.58,80613.15,55.4,0.00177,0.0,0.19032]
[1778345528239,43.58,80614.69,55.4,0.00178,0.0,0.19091]
[1778345528883,43.58,80614.66,55.4,0.00178,0.0,0.1909]
[1778345529875,43.58,80614.63,55.4,0.00178,0.0,0.19089]
[1778345531840,43.58,80615.28,55.4,0.00178,0.0,0.19114]
[1778345535608,43.58,80612.64,55.4,0.00177,0.0,0.19013]
[1778345536468,43.58,80611.12,55.4,0.00176,0.0,0.18955]
[1778345541582,43.58,80610.41,55.4,0.00176,0.0,0.18928]
[1778345544166,43.58,80610.43,55.4,0.00176,0.0,0.18928]
[1778345544960,43.58,80610.61,55.4,0.00176,0.0,0.18935]
[1778345548192,43.58,80610.58,55.4,0.00176,0.0,0.18934]
[1778345548829,43.58,80610.58,55.4,0.00176,0.0,0.18934]
[1778345550412,43.58,80610.43,55.4,0.00176,0.0,0.18928]
[1778345551455,43.58,80610.46,55.4,0.00176,0.0,0.18929]
[1778345552441,43.58,80610.46,55.4,0.00175,0.0,0.1883]
[1778345554838,43.58,80610.91,55.4,0.00175,0.0,0.18847]
[1778345560715,43.58,80611.22,55.4,0.00176,0.0,0.18859]
[1778345561979,43.58,80611.22,55.4,0.00176,0.0,0.18859]
[1778345562861,43.58,80611.22,55.4,0.00176,0.0,0.18859]
[1778345568771,43.58,80611.51,55.4,0.00176,0.0,0.1887]
[1778345569665,43.58,80611.51,55.4,0.00176,0.0,0.1887]
[1778345570457,43.58,80611.51,55.4,0.00176,0.0,0.1887]
[1778345572344,43.58,80611.61,55.4,0.00176,0.0,0.18873]
[1778345573741,43.58,80612.35,55.4,0.00176,0.0,0.18902]
[1778345576263,43.58,80613.15,55.4,0.00176,0.0,0.18932]
[1778345576900,43.58,80613.15,55.4,0.00176,0.0,0.18932]
[1778345583435,43.58,80612.98,55.4,0.00176,0.0,0.18926]
[1778345584106,43.58,80613.21,55.4,0.00176,0.0,0.18934]
[1778345587813,43.58,80613.42,55.4,0.00176,0.0,0.18942]
[1778345588640,43.58,80613.42,55.4,0.00176,0.0,0.18942]
[1778345589454,43.58,80613.42,55.4,0.00176,0.0,0.18942]
[1778345590097,43.58,80613.42,55.4,0.00176,0.0,0.18942]
[1778345591884,43.58,80613.39,55.4,0.00176,0.0,0.18941]
[1778345592823,43.58,80613.39,55.4,0.00176,0.0,0.18941]
[1778345597974,43.58,80612.02,55.4,0.00176,0.0,0.18889]
[1778345599169,43.58,80612.02,55.4,0.00176,0.0,0.18889]
[1778345599889,43.58,80611.94,55.4,0.00176,0.0,0.18886]
[1778345601458,43.58,80611.94,55.4,0.00176,0.0,0.18886]
[1778345602232,43.58,80611.87,55.4,0.00176,0.0,0.18883]
[1778345604129,43.58,80611.87,55.4,0.00176,0.0,0.18883]
[1778345604595,43.58,80611.87,55.4,0.00176,0.0,0.18883]
[1778345613389,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345614191,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345617957,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345618611,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345619554,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345620289,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345623041,43.58,80614.28,55.4,0.00176,0.0,0.18875]
[1778345623854,43.58,80614.37,55.4,0.00176,0.0,0.18879]
[1778345624530,43.58,80614.37,55.4,0.00176,0.0,0.18879]
[1778345625351,43.58,80614.46,55.4,0.00176,0.0,0.18882]
[1778345630552,43.58,80614.32,55.4,0.00176,0.0,0.18877]
[1778345631469,43.58,80614.32,55.4,0.00176,0.0,0.18877]
[1778345636999,43.58,80614.32,55.4,0.00176,0.0,0.18877]
[1778345637806,43.58,80614.32,55.4,0.00176,0.0,0.18877]
[1778345646810,43.58,80613.85,55.4,0.00176,0.0,0.18859]
[1778345648867,43.58,80613.85,55.4,0.00176,0.0,0.18859]
[1778345655327,43.58,80614.41,55.4,0.00176,0.0,0.1888]
[1778345656200,43.58,80613.6,55.4,0.00176,0.0,0.18849]
[1778345659245,43.58,80613.92,55.4,0.00176,0.0,0.18862]
[1778345660761,43.58,80613.8,55.4,0.00176,0.0,0.18857]
[1778345667268,43.58,80613.21,55.4,0.00175,0.0,0.18835]
[1778345668125,43.58,80610.25,55.4,0.00174,0.0,0.18723]
[1778345668898,43.58,80606.36,55.4,0.00173,0.0,0.18576]
[1778345669615,43.58,80606.36,55.4,0.00173,0.0,0.18576]
[1778345673856,43.58,80605.43,55.4,0.00172,0.0,0.18443]
[1778345674743,43.58,80605.43,55.4,0.00172,0.0,0.18443]
[1778345675451,43.58,80605.18,55.4,0.00171,0.0,0.18434]
[1778345675649,43.58,80605.18,55.4,0.00171,0.0,0.18434]
[1778345677115,43.58,80596.76,55.4,0.00168,0.0,0.18123]
[1778345678274,43.58,80594.26,55.4,0.00167,0.0,0.18031]
[1778345679503,43.58,80593.96,55.4,0.00167,0.0,0.1802]
[1778345680222,43.58,80593.96,55.4,0.00167,0.0,0.1802]
[1778345685591,43.58,80592.35,55.4,0.00167,0.0,0.17962]
[1778345690626,43.58,80601.49,55.4,0.0017,0.0,0.18297]
[1778345692178,43.58,80601.62,55.4,0.0017,0.0,0.18302]
[1778345693531,43.58,80604.7,55.4,0.00171,0.0,0.18416]
[1778345695089,43.58,80606.89,55.4,0.00172,0.0,0.18498]
[1778345695870,43.58,80605.87,55.4,0.00172,0.0,0.1846]
[1778345696721,43.58,80605.87,55.4,0.00172,0.0,0.1846]
[1778345697445,43.58,80608.74,55.4,0.00173,0.0,0.18567]
[1778345697675,43.58,80620.21,55.4,0.00177,0.0,0.19001]
[1778345701611,43.58,80627.96,55.4,0.0018,0.0,0.193]
[1778345702413,43.58,80628.03,55.4,0.0018,0.0,0.19302]
[1778345703555,43.58,80628.04,55.4,0.0018,0.0,0.19303]
[1778345704184,43.58,80629.52,55.4,0.00181,0.0,0.1936]
[1778345706332,43.58,80634.48,55.4,0.00183,0.0,0.19554]
[1778345707122,43.58,80635.13,55.4,0.00183,0.0,0.19579]
[1778345711722,43.58,80635.43,55.4,0.00183,0.0,0.19591]
[1778345712611,43.58,80635.43,55.4,0.00183,0.0,0.19591]
[1778345714842,43.58,80635.43,55.4,0.00183,0.0,0.19591]
[1778345715699,43.58,80635.43,55.4,0.00183,0.0,0.19591]
[1778345722850,43.58,80631.44,55.4,0.00182,0.0,0.19435]
[1778345724542,43.58,80631.44,55.4,0.00182,0.0,0.19435]
[1778345725446,43.58,80630.87,55.4,0.00181,0.0,0.19413]
[1778345727821,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345728565,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345730171,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345730896,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345731742,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345732575,43.58,80630.16,55.4,0.00181,0.0,0.19385]
[1778345735642,43.58,80629.52,55.4,0.0018,0.0,0.19259]
[1778345735780,43.58,80629.52,55.4,0.0018,0.0,0.19259]
[1778345738843,43.58,80623.34,55.4,0.00178,0.0,0.19021]
[1778345739573,43.58,80623.34,55.4,0.00178,0.0,0.19021]
[1778345749797,43.58,80622.61,55.4,0.00177,0.0,0.18993]
[1778345750537,43.58,80622.61,55.4,0.00177,0.0,0.18993]
[1778345751430,43.58,80622.61,55.4,0.00177,0.0,0.18993]
[1778345752180,43.58,80622.51,55.4,0.00177,0.0,0.18989]
[1778345758614,43.58,80622.08,55.4,0.00177,0.0,0.18972]
[1778345760902,43.58,80622.11,55.4,0.00177,0.0,0.18974]
[1778345761811,43.58,80622.11,55.4,0.00177,0.0,0.18974]
[1778345763543,43.58,80622.11,55.4,0.00177,0.0,0.18974]
[1778345764438,43.58,80622.11,55.4,0.00177,0.0,0.18974]
[1778345765804,43.58,80618.85,55.4,0.00176,0.0,0.18849]
[1778345766701,43.58,80620.16,55.4,0.00176,0.0,0.18899]
[1778345767524,43.58,80620.16,55.4,0.00176,0.0,0.18899]
[1778345768374,43.58,80620.16,55.4,0.00176,0.0,0.18899]
[1778345773872,43.58,80620.14,55.4,0.00176,0.0,0.18898]
[1778345774599,43.58,80620.14,55.4,0.00176,0.0,0.18898]
[1778345781782,43.58,80620.22,55.4,0.00176,0.0,0.18902]
[1778345782629,43.58,80620.22,55.4,0.00176,0.0,0.18902]
[1778345784435,43.58,80620.41,55.4,0.00176,0.0,0.18909]
[1778345785196,43.58,80620.41,55.4,0.00176,0.0,0.18909]
[1778345790322,43.58,80622.44,55.4,0.00177,0.0,0.18986]
[1778345792043,43.58,80622.63,55.4,0.00176,0.0,0.18893]
[1778345792900,43.58,80622.59,55.4,0.00176,0.0,0.18892]
[1778345793847,43.58,80622.59,55.4,0.00176,0.0,0.18892]
[1778345794488,43.58,80622.64,55.4,0.00176,0.0,0.18894]
[1778345796075,43.58,80622.49,55.4,0.00176,0.0,0.18888]
[1778345797048,43.58,80622.65,55.4,0.00176,0.0,0.18894]
[1778345801611,43.58,80622.34,55.4,0.00176,0.0,0.18882]
[1778345802683,43.58,80622.34,55.4,0.00176,0.0,0.18882]
[1778345806282,43.58,80622.34,55.4,0.00176,0.0,0.18882]
[1778345807002,43.58,80622.34,55.4,0.00176,0.0,0.18882]
[1778345813484,43.58,80622.42,55.4,0.00176,0.0,0.18885]
[1778345814034,43.58,80622.42,55.4,0.00176,0.0,0.18885]
[1778345814830,43.58,80622.42,55.4,0.00176,0.0,0.18885]
[1778345815675,43.58,80622.42,55.4,0.00176,0.0,0.18885]
[1778345816518,43.58,80622.46,55.4,0.00176,0.0,0.18887]
[1778345817471,43.58,80622.46,55.4,0.00176,0.0,0.18887]
[1778345818124,43.58,80622.46,55.4,0.00176,0.0,0.18887]
[1778345819576,43.58,80622.46,55.4,0.00176,0.0,0.18887]
[1778345820271,43.58,80622.46,55.4,0.00176,0.0,0.18887]
[1778345825568,43.58,80623.51,55.4,0.00177,0.0,0.18927]
[1778345829466,43.58,80623.2,55.4,0.00177,0.0,0.18915]
[1778345830041,43.58,80623.12,55.4,0.00176,0.0,0.18912]
[1778345837621,43.58,80623.2,55.4,0.00177,0.0,0.18915]
[1778345839463,43.58,80622.42,55.4,0.00176,0.0,0.18885]
[1778345844702,43.58,80616.05,55.4,0.00174,0.0,0.18644]
[1778345846427,43.58,80615.75,55.4,0.00174,0.0,0.18633]
[1778345847200,43.58,80615.75,55.4,0.00174,0.0,0.18633]
[1778345852758,43.58,80616.29,55.4,0.00173,0.0,0.18554]
[1778345857794,43.58,80620.54,55.4,0.00175,0.0,0.18714]
[1778345859615,43.58,80620.56,55.4,0.00175,0.0,0.18715]
[1778345862059,43.58,80621.05,55.4,0.00175,0.0,0.18734]
[1778345864459,43.58,80621.05,55.4,0.00175,0.0,0.18734]
[1778345865099,43.58,80621.01,55.4,0.00175,0.0,0.18732]
[1778345870526,43.58,80625.74,55.4,0.00177,0.0,0.18912]
[1778345871390,43.58,80626.47,55.4,0.00177,0.0,0.18939]
[1778345875371,43.58,80626.61,55.4,0.00177,0.0,0.18945]
[1778345876038,43.58,80627.39,55.4,0.00177,0.0,0.18975]
[1778345876128,43.58,80627.39,55.4,0.00177,0.0,0.18975]
[1778345876654,43.58,80627.39,55.4,0.00177,0.0,0.18975]
[1778345880189,43.58,80628.33,55.4,0.00178,0.0,0.19011]
[1778345880702,43.58,80628.33,55.4,0.00178,0.0,0.19011]
[1778345881560,43.58,80628.33,55.4,0.00178,0.0,0.19011]
[1778345882630,43.58,80628.33,55.4,0.00178,0.0,0.19011]
[1778345888006,43.58,80642.27,55.4,0.00183,0.0,0.19551]
[1778345892939,43.58,80640.94,55.4,0.00183,0.0,0.19499]
[1778345894516,43.58,80640.29,55.4,0.00182,0.0,0.19474]
[1778345895243,43.58,80640.29,55.4,0.00182,0.0,0.19474]
[1778345896311,43.58,80640.07,55.4,0.00182,0.0,0.19465]
[1778345900427,43.58,80640.25,55.4,0.00182,0.0,0.19472]
[1778345900979,43.58,80640.25,55.4,0.00182,0.0,0.19472]
[1778345902119,43.58,80640.52,55.4,0.00182,0.0,0.19483]
[1778345907541,43.58,80640.63,55.4,0.00182,0.0,0.19487]
[1778345908320,43.58,80640.6,55.4,0.00182,0.0,0.19486]
[1778345912849,43.58,80640.26,55.4,0.00181,0.0,0.1937]
[1778345914414,43.58,80640.32,55.4,0.00181,0.0,0.19372]
[1778345915207,43.58,80640.32,55.4,0.00181,0.0,0.19372]
[1778345915794,43.58,80640.32,55.4,0.00181,0.0,0.19372]
[1778345920356,43.58,80640.43,55.4,0.00181,0.0,0.19377]
[1778345922425,43.58,80640.57,55.4,0.00182,0.0,0.19382]
[1778345923006,43.58,80640.67,55.4,0.00182,0.0,0.19386]
[1778345923221,43.58,80640.67,55.4,0.00182,0.0,0.19386]
[1778345925263,43.58,80631.58,55.4,0.00178,0.0,0.19034]
[1778345928019,43.58,80635.05,55.4,0.00179,0.0,0.19168]
[1778345928829,43.58,80635.05,55.4,0.00179,0.0,0.19168]
[1778345934499,43.58,80641.29,55.4,0.00182,0.0,0.1941]
[1778345935908,43.58,80641.29,55.4,0.00182,0.0,0.1941]
[1778345939181,43.58,80641.91,55.4,0.00182,0.0,0.19434]
[1778345940094,43.58,80641.67,55.4,0.00182,0.0,0.19425]
[1778345940715,43.58,80641.67,55.4,0.00182,0.0,0.19425]
[1778345941661,43.58,80640.88,55.4,0.00182,0.0,0.19394]
[1778345946277,43.58,80640.54,55.4,0.00181,0.0,0.19381]
[1778345946932,43.58,80640.54,55.4,0.00181,0.0,0.19381]
[1778345947631,43.58,80640.54,55.4,0.00181,0.0,0.19381]
[1778345948408,43.58,80640.54,55.4,0.00181,0.0,0.19381]
[1778345953058,43.58,80640.71,55.4,0.00182,0.0,0.19388]
[1778345953634,43.58,80640.71,55.4,0.00182,0.0,0.19388]
[1778345954560,43.58,80640.74,55.4,0.00182,0.0,0.19389]
[1778345955356,43.58,80640.75,55.4,0.00182,0.0,0.19389]
[1778345956914,43.58,80640.75,55.4,0.00182,0.0,0.19389]
[1778345957602,43.58,80640.68,55.4,0.00182,0.0,0.19386]
[1778345963533,43.58,80640.6,55.4,0.00182,0.0,0.19383]
[1778345965128,43.58,80640.57,55.4,0.00182,0.0,0.19382]
[1778345966006,43.58,80640.57,55.4,0.00182,0.0,0.19382]
[1778345969235,43.58,80639.92,55.4,0.00181,0.0,0.19357]
[1778345969934,43.58,80639.92,55.4,0.00181,0.0,0.19357]
[1778345971486,43.58,80638.97,55.4,0.00181,0.0,0.1932]
[1778345972310,43.58,80638.71,55.4,0.0018,0.0,0.19208]
[1778345973072,43.58,80638.7,55.4,0.0018,0.0,0.19207]
[1778345973785,43.58,80638.7,55.4,0.0018,0.0,0.19207]
[1778345974925,43.58,80637.81,55.4,0.00179,0.0,0.19173]
[1778345975704,43.58,80637.75,55.4,0.00179,0.0,0.19171]
[1778345977167,43.58,80637.8,55.4,0.00179,0.0,0.19173]
[1778345977647,43.58,80637.8,55.4,0.00179,0.0,0.19173]
[1778345978385,43.58,80634.12,55.4,0.00178,0.0,0.19031]
[1778345979305,43.58,80626.2,55.4,0.00175,0.0,0.18729]
[1778345980091,43.58,80621.91,55.4,0.00173,0.0,0.18567]
[1778345980417,43.58,80621.91,55.4,0.00173,0.0,0.18567]
[1778345988534,43.58,80615.47,55.4,0.00171,0.0,0.18327]
[1778345988557,43.58,80615.47,55.4,0.00171,0.0,0.18327]
[1778345994751,43.58,80613.25,55.4,0.0017,0.0,0.18245]
[1778345995918,43.58,80613.25,55.4,0.0017,0.0,0.18245]
[1778345996608,43.58,80613.25,55.4,0.0017,0.0,0.18245]
[1778345997466,43.58,80613.32,55.4,0.0017,0.0,0.18247]
[1778345998078,43.58,80613.32,55.4,0.0017,0.0,0.18247]
[1778346006835,43.58,80617.88,55.4,0.00172,0.0,0.18417]
[1778346007216,43.58,80617.88,55.4,0.00172,0.0,0.18417]
[1778346008079,43.58,80617.88,55.4,0.00172,0.0,0.18417]
[1778346016832,43.58,80622.92,55.4,0.00174,0.0,0.18605]
[1778346018410,43.58,80624.15,55.4,0.00174,0.0,0.18652]
[1778346019187,43.58,80625.2,55.4,0.00175,0.0,0.18691]
[1778346020153,43.58,80625.23,55.4,0.00175,0.0,0.18692]
[1778346021498,43.58,80625.69,55.4,0.00175,0.0,0.1871]
[1778346022415,43.58,80625.53,55.4,0.00175,0.0,0.18704]
[1778346024779,43.58,80625.53,55.4,0.00175,0.0,0.18704]
[1778346025604,43.58,80625.53,55.4,0.00175,0.0,0.18704]
[1778346031004,43.58,80626.18,55.4,0.00174,0.0,0.18629]
[1778346036040,43.58,80626.44,55.4,0.00174,0.0,0.18639]
[1778346041079,43.58,80625.57,55.4,0.00174,0.0,0.18606]
[1778346044528,43.58,80626.45,55.4,0.00174,0.0,0.18639]
[1778346045251,43.58,80626.47,55.4,0.00174,0.0,0.1864]
[1778346046837,43.58,80626.48,55.4,0.00174,0.0,0.1864]
[1778346047695,43.58,80626.56,55.4,0.00174,0.0,0.18643]
[1778346049464,43.58,80626.56,55.4,0.00174,0.0,0.18643]
[1778346050737,43.58,80626.56,55.4,0.00174,0.0,0.18643]
[1778346051483,43.58,80626.63,55.4,0.00174,0.0,0.18646]
[1778346052917,43.58,80626.63,55.4,0.00174,0.0,0.18646]
[1778346053653,43.58,80626.63,55.4,0.00174,0.0,0.18646]
[1778346054433,43.58,80626.63,55.4,0.00174,0.0,0.18646]
[1778346061219,43.58,80628.84,55.4,0.00175,0.0,0.18729]
[1778346066254,43.58,80631.27,55.4,0.00176,0.0,0.18822]
[1778346069965,43.58,80633.87,55.4,0.00177,0.0,0.18921]
[1778346073667,43.58,80635.89,55.4,0.00178,0.0,0.18998]
[1778346079345,43.58,80635.64,55.4,0.00178,0.0,0.18988]
[1778346084380,43.58,80636.71,55.4,0.00178,0.0,0.19029]
[1778346085578,43.58,80636.71,55.4,0.00178,0.0,0.19029]
[1778346086437,43.58,80637.22,55.4,0.00178,0.0,0.19049]
[1778346089065,43.58,80636.09,55.4,0.00178,0.0,0.19006]
[1778346089885,43.58,80636.86,55.4,0.00178,0.0,0.19035]
[1778346095459,43.58,80636.19,55.4,0.00177,0.0,0.18909]
[1778346098246,43.58,80636.12,55.4,0.00177,0.0,0.18906]
[1778346099202,43.58,80636.12,55.4,0.00177,0.0,0.18906]
[1778346099890,43.58,80636.12,55.4,0.00177,0.0,0.18906]
[1778346101979,43.58,80635.27,55.4,0.00177,0.0,0.18874]
[1778346106153,43.58,80633.86,55.4,0.00176,0.0,0.1882]
[1778346106815,43.58,80633.82,55.4,0.00176,0.0,0.18818]
[1778346108605,43.58,80633.95,55.4,0.00176,0.0,0.18823]
[1778346109565,43.58,80633.95,55.4,0.00176,0.0,0.18823]
[1778346115599,43.58,80628.14,55.4,0.00174,0.0,0.18603]
[1778346118338,43.58,80626.73,55.4,0.00173,0.0,0.1855]
[1778346119852,43.58,80626.82,55.4,0.00173,0.0,0.18554]
[1778346121252,43.58,80626.34,55.4,0.00173,0.0,0.18536]
[1778346122150,43.58,80626.34,55.4,0.00173,0.0,0.18536]
[1778346123813,43.58,80626.34,55.4,0.00173,0.0,0.18536]
[1778346124532,43.58,80626.95,55.4,0.00173,0.0,0.18559]
[1778346130704,43.58,80626.06,55.4,0.00173,0.0,0.18525]
[1778346134428,43.58,80625.72,55.4,0.00173,0.0,0.18512]
[1778346135196,43.58,80625.72,55.4,0.00173,0.0,0.18512]
[1778346136549,43.58,80623.51,55.4,0.00172,0.0,0.1843]
[1778346138800,43.58,80623.51,55.4,0.00172,0.0,0.1843]
[1778346141088,43.58,80623.28,55.4,0.00172,0.0,0.18421]
[1778346141870,43.58,80623.28,55.4,0.00172,0.0,0.18421]
[1778346144484,43.58,80622.79,55.4,0.00172,0.0,0.18403]
[1778346147176,43.58,80621.11,55.4,0.00171,0.0,0.1834]
[1778346149422,43.58,80621.12,55.4,0.00171,0.0,0.18341]
[1778346150054,43.58,80621.12,55.4,0.00171,0.0,0.18341]
[1778346153337,43.58,80621.52,55.4,0.0017,0.0,0.18257]
[1778346153996,43.58,80621.52,55.4,0.0017,0.0,0.18257]
[1778346159058,43.58,80622.47,55.4,0.00171,0.0,0.18293]
[1778346164942,43.58,80622.92,55.4,0.00171,0.0,0.18309]
[1778346168521,43.58,80622.14,55.4,0.00171,0.0,0.1828]
[1778346170885,43.58,80622.16,55.4,0.00171,0.0,0.18281]
[1778346171668,43.58,80622.34,55.4,0.00171,0.0,0.18288]
[1778346173918,43.58,80622.23,55.4,0.00171,0.0,0.18284]
[1778346174564,43.58,80622.26,55.4,0.00171,0.0,0.18285]
[1778346181367,43.58,80622.49,55.4,0.00171,0.0,0.18293]
[1778346182085,43.58,80622.49,55.4,0.00171,0.0,0.18293]
[1778346182973,43.58,80622.52,55.4,0.00171,0.0,0.18295]
[1778346183872,43.58,80622.5,55.4,0.00171,0.0,0.18294]
[1778346184628,43.58,80621.7,55.4,0.0017,0.0,0.18264]
[1778346185431,43.58,80622.47,55.4,0.00171,0.0,0.18293]
[1778346187118,43.58,80622.43,55.4,0.00171,0.0,0.18291]
[1778346187896,43.58,80622.43,55.4,0.00171,0.0,0.18291]
[1778346194145,43.58,80623.8,55.4,0.00171,0.0,0.18342]
[1778346194541,43.58,80623.8,55.4,0.00171,0.0,0.18342]
[1778346195393,43.58,80623.77,55.4,0.00171,0.0,0.18341]
[1778346196231,43.58,80623.77,55.4,0.00171,0.0,0.18341]
[1778346197002,43.58,80623.77,55.4,0.00171,0.0,0.18341]
[1778346198641,43.58,80623.77,55.4,0.00171,0.0,0.18341]
[1778346199522,43.58,80623.77,55.4,0.00171,0.0,0.18341]
[1778346200370,43.58,80623.54,55.4,0.00171,0.0,0.18332]
[1778346203477,43.58,80623.35,55.4,0.00171,0.0,0.18325]
[1778346206335,43.58,80623.32,55.4,0.00171,0.0,0.18324]
[1778346207078,43.58,80623.32,55.4,0.00171,0.0,0.18324]
[1778346214290,43.58,80623.68,55.4,0.0017,0.0,0.18239]
[1778346215348,43.58,80623.68,55.4,0.0017,0.0,0.18239]
[1778346216095,43.58,80623.68,55.4,0.0017,0.0,0.18239]
[1778346220131,43.58,80623.68,55.4,0.0017,0.0,0.18239]
[1778346222266,43.58,80623.3,55.4,0.0017,0.0,0.18225]
[1778346230171,43.58,80623.79,55.4,0.0017,0.0,0.18244]
[1778346230838,43.58,80623.54,55.4,0.0017,0.0,0.18234]
[1778346233441,43.58,80629.68,55.4,0.00173,0.0,0.18463]
[1778346235109,43.58,80629.68,55.4,0.00173,0.0,0.18463]
[1778346236524,43.58,80629.84,55.4,0.00173,0.0,0.18469]
[1778346237399,43.58,80629.86,55.4,0.00173,0.0,0.1847]
[1778346239323,43.58,80632.3,55.4,0.00174,0.0,0.18561]
[1778346240335,43.58,80635.53,55.4,0.00175,0.0,0.18683]
[1778346241041,43.58,80635.53,55.4,0.00175,0.0,0.18683]
[1778346241828,43.58,80636.2,55.4,0.00175,0.0,0.18708]
[1778346243560,43.58,80636.2,55.4,0.00175,0.0,0.18708]
[1778346244411,43.58,80635.4,55.4,0.00175,0.0,0.18678]
[1778346247199,43.58,80634.02,55.4,0.00174,0.0,0.18626]
[1778346247987,43.58,80634.02,55.4,0.00174,0.0,0.18626]
[1778346249583,43.58,80634.16,55.4,0.00174,0.0,0.18631]
[1778346251852,43.58,80634.46,55.4,0.00174,0.0,0.18643]
[1778346253557,43.58,80634.46,55.4,0.00174,0.0,0.18643]
[1778346255177,43.58,80634.46,55.4,0.00174,0.0,0.18643]
[1778346257450,43.58,80634.46,55.4,0.00174,0.0,0.18643]
[1778346258292,43.58,80634.46,55.4,0.00174,0.0,0.18643]
[1778346266158,43.58,80639.02,55.4,0.00176,0.0,0.18816]
[1778346266965,43.58,80639.52,55.4,0.00176,0.0,0.18835]
[1778346267277,43.58,80639.52,55.4,0.00176,0.0,0.18835]
[1778346267940,43.58,80640.09,55.4,0.00177,0.0,0.18856]
[1778346270191,43.58,80645.9,55.4,0.00179,0.0,0.19079]
[1778346271049,43.58,80649.13,55.4,0.0018,0.0,0.19204]
[1778346272699,43.58,80651.51,55.4,0.0018,0.0,0.19194]
[1778346272931,43.58,80651.51,55.4,0.0018,0.0,0.19194]
[1778346275742,43.58,80661.32,55.4,0.00184,0.0,0.19577]
[1778346280777,43.58,80657.68,55.4,0.00183,0.0,0.19434]
[1778346285812,43.58,80657.4,55.4,0.00183,0.0,0.19423]
[1778346286720,43.58,80657.4,55.4,0.00183,0.0,0.19423]
[1778346286902,43.58,80657.4,55.4,0.00183,0.0,0.19423]
[1778346287471,43.58,80657.4,55.4,0.00183,0.0,0.19423]
[1778346287903,43.58,80657.4,55.4,0.00183,0.0,0.19423]
[1778346290796,43.58,80652.09,55.4,0.0018,0.0,0.19216]
[1778346291840,43.58,80653.4,55.4,0.00181,0.0,0.19267]
[1778346294597,43.58,80655.25,55.4,0.00182,0.0,0.19339]
[1778346294869,43.58,80655.25,55.4,0.00182,0.0,0.19339]
[1778346295422,43.58,80655.29,55.4,0.00182,0.0,0.19341]
[1778346296306,43.58,80655.29,55.4,0.00182,0.0,0.19341]
[1778346300346,43.58,80660.62,55.4,0.00184,0.0,0.1955]
[1778346301118,43.58,80660.69,55.4,0.00184,0.0,0.19553]
[1778346305089,43.58,80663.38,55.4,0.00185,0.0,0.19659]
[1778346305830,43.58,80669.99,55.4,0.00188,0.0,0.19922]
[1778346310196,43.58,80674.83,55.4,0.0019,0.0,0.20117]
[1778346311757,43.58,80676.26,55.4,0.0019,0.0,0.20174]
[1778346312575,43.58,80676.26,55.4,0.0019,0.0,0.20174]
[1778346313370,43.58,80676.26,55.4,0.0019,0.0,0.20174]
[1778346314121,43.58,80676.21,55.4,0.0019,0.0,0.20172]
[1778346314832,43.58,80679.38,55.4,0.00192,0.0,0.20301]
[1778346320052,43.58,80683.74,55.4,0.00193,0.0,0.20479]
[1778346320532,43.58,80683.74,55.4,0.00193,0.0,0.20479]
[1778346321151,43.58,80683.74,55.4,0.00193,0.0,0.20479]
[1778346324038,43.58,80689.06,55.4,0.00196,0.0,0.20699]
[1778346324099,43.58,80698.89,55.4,0.002,0.0,0.21109]
[1778346324761,43.58,80698.89,55.4,0.002,0.0,0.21109]
[1778346325094,43.58,80716.87,55.4,0.00208,0.0,0.21878]
[1778346325971,43.58,80716.87,55.4,0.00208,0.0,0.21878]
[1778346326200,43.58,80716.87,55.4,0.00208,0.0,0.21878]
[1778346326367,43.58,80741.71,55.4,0.00219,0.0,0.22982]
[1778346327026,43.58,80741.71,55.4,0.00219,0.0,0.22982]
[1778346329654,43.58,80733.69,55.4,0.00216,0.0,0.2262]
[1778346329731,43.58,80733.69,55.4,0.00216,0.0,0.2262]
[1778346332579,43.58,80732.16,55.4,0.00214,0.0,0.22436]
[1778346335510,43.58,80722.15,55.4,0.00209,0.0,0.21995]
[1778346336313,43.58,80722.15,55.4,0.00209,0.0,0.21995]
[1778346339465,43.58,80717.37,55.4,0.00207,0.0,0.21787]
[1778346341279,43.58,80716.16,55.4,0.00207,0.0,0.21735]
[1778346344151,43.58,80718.31,55.4,0.00208,0.0,0.21828]
[1778346344450,43.58,80722.18,55.4,0.00209,0.0,0.21996]
[1778346345232,43.58,80722.18,55.4,0.00209,0.0,0.21996]
[1778346346908,43.58,80726.13,55.4,0.00211,0.0,0.22169]
[1778346347836,43.58,80723.3,55.4,0.0021,0.0,0.22045]
[1778346348582,43.58,80721.12,55.4,0.00209,0.0,0.2195]
[1778346351676,43.58,80726.59,55.4,0.00211,0.0,0.2219]
[1778346352431,43.58,80726.59,55.4,0.00211,0.0,0.2219]
[1778346353353,43.58,80726.34,55.4,0.00211,0.0,0.22179]
[1778346353943,43.58,80725.84,55.4,0.00211,0.0,0.22157]
[1778346355511,43.58,80727.6,55.4,0.00212,0.0,0.22234]
[1778346356462,43.58,80728.22,55.4,0.00212,0.0,0.22262]
[1778346362096,43.58,80732.86,55.4,0.00214,0.0,0.22467]
[1778346362890,43.58,80735.01,55.4,0.00215,0.0,0.22563]
[1778346364546,43.58,80735.45,55.4,0.00215,0.0,0.22583]
[1778346365463,43.58,80735.45,55.4,0.00215,0.0,0.22583]
[1778346369489,43.58,80730.1,55.4,0.00213,0.0,0.22345]
[1778346370196,43.58,80730.1,55.4,0.00213,0.0,0.22345]
[1778346371003,43.58,80723.79,55.4,0.0021,0.0,0.22067]
[1778346371964,43.58,80715.51,55.4,0.00206,0.0,0.21707]
[1778346375470,43.58,80701.39,55.4,0.002,0.0,0.21104]
[1778346379659,43.58,80699.82,55.4,0.00199,0.0,0.21038]
[1778346380328,43.58,80699.82,55.4,0.00199,0.0,0.21038]
[1778346381897,43.58,80700.26,55.4,0.002,0.0,0.21057]
[1778346383402,43.58,80700.61,55.4,0.002,0.0,0.21071]
[1778346386493,43.58,80696.29,55.4,0.00198,0.0,0.2089]
[1778346386731,43.58,80696.29,55.4,0.00198,0.0,0.2089]
[1778346389405,43.58,80694.15,55.4,0.00197,0.0,0.20801]
[1778346390435,43.58,80689.82,55.4,0.00195,0.0,0.20622]
[1778346395277,43.58,80688.95,55.4,0.00194,0.0,0.20478]
[1778346396136,43.58,80689.46,55.4,0.00194,0.0,0.20499]
[1778346399323,43.58,80689.45,55.4,0.00194,0.0,0.20498]
[1778346400024,43.58,80689.08,55.4,0.00194,0.0,0.20483]
[1778346403903,43.58,80689.19,55.4,0.00194,0.0,0.20488]
[1778346404688,43.58,80689.08,55.4,0.00194,0.0,0.20483]
[1778346406232,43.58,80689.07,55.4,0.00194,0.0,0.20483]
[1778346406990,43.58,80688.62,55.4,0.00194,0.0,0.20464]
[1778346407633,43.58,80690.9,55.4,0.00194,0.0,0.20558]
[1778346408453,43.58,80690.9,55.4,0.00194,0.0,0.20558]
[1778346410156,43.58,80693.07,55.4,0.00195,0.0,0.20648]
[1778346411118,43.58,80694.16,55.4,0.00196,0.0,0.20693]
[1778346416968,43.58,80694.24,55.4,0.00196,0.0,0.20696]
[1778346418767,43.58,80701.62,55.4,0.00199,0.0,0.21004]
[1778346420359,43.58,80700.72,55.4,0.00199,0.0,0.20966]
[1778346420816,43.58,80700.45,55.4,0.00199,0.0,0.20955]
[1778346422800,43.58,80713.23,55.4,0.00204,0.0,0.21496]
[1778346424614,43.58,80712.02,55.4,0.00204,0.0,0.21444]
[1778346425520,43.58,80712.02,55.4,0.00204,0.0,0.21444]
[1778346426919,43.58,80714.65,55.4,0.00205,0.0,0.21557]
[1778346428850,43.58,80718.59,55.4,0.00207,0.0,0.21727]
[1778346428924,43.58,80718.59,55.4,0.00207,0.0,0.21727]
[1778346429497,43.58,80718.59,55.4,0.00207,0.0,0.21727]
[1778346429857,43.58,80729.09,55.4,0.00211,0.0,0.22185]
[1778346431567,43.58,80732.42,55.4,0.00213,0.0,0.22332]
[1778346431575,43.58,80732.42,55.4,0.00213,0.0,0.22332]
[1778346431657,43.58,80732.42,55.4,0.00213,0.0,0.22332]
[1778346431890,43.58,80732.42,55.4,0.00213,0.0,0.22332]
[1778346439898,43.58,80726.62,55.4,0.0021,0.0,0.22077]
[1778346441620,43.58,80727.62,55.4,0.00211,0.0,0.2212]
[1778346447983,43.58,80723.04,55.4,0.00209,0.0,0.2192]
[1778346450842,43.58,80728.63,55.4,0.00211,0.0,0.22165]
[1778346451613,43.58,80727.94,55.4,0.0021,0.0,0.2202]
[1778346454149,43.58,80728.06,55.4,0.0021,0.0,0.22025]
[1778346454801,43.58,80727.71,55.4,0.0021,0.0,0.2201]
[1778346456348,43.58,80727.84,55.4,0.0021,0.0,0.22016]
[1778346457251,43.58,80727.49,55.4,0.0021,0.0,0.22001]
[1778346460068,43.58,80717.55,55.4,0.00205,0.0,0.2157]
[1778346463242,43.58,80711.57,55.4,0.00202,0.0,0.21314]
[1778346463679,43.58,80709.39,55.4,0.00201,0.0,0.21221]
[1778346464414,43.58,80709.39,55.4,0.00201,0.0,0.21221]
[1778346465728,43.58,80711.38,55.4,0.00202,0.0,0.21306]
[1778346466668,43.58,80712.27,55.4,0.00203,0.0,0.21344]
[1778346466747,43.58,80712.27,55.4,0.00203,0.0,0.21344]
[1778346466784,43.58,80712.27,55.4,0.00203,0.0,0.21344]
[1778346471772,43.58,80721.9,55.4,0.00207,0.0,0.21757]
[1778346472479,43.58,80721.9,55.4,0.00207,0.0,0.21757]
[1778346473381,43.58,80726.77,55.4,0.00209,0.0,0.21969]
[1778346474448,43.58,80729.65,55.4,0.00211,0.0,0.22095]
[1778346475335,43.58,80729.17,55.4,0.0021,0.0,0.22074]
[1778346476077,43.58,80729.2,55.4,0.0021,0.0,0.22075]
[1778346476194,43.58,80729.2,55.4,0.0021,0.0,0.22075]
[1778346479208,43.58,80740.49,55.4,0.00216,0.0,0.22576]
[1778346481458,43.58,80738.88,55.4,0.00215,0.0,0.22504]
[1778346482379,43.58,80736.88,55.4,0.00214,0.0,0.22415]
[1778346484055,43.58,80735.75,55.4,0.00213,0.0,0.22364]
[1778346484676,43.58,80735.06,55.4,0.00213,0.0,0.22334]
[1778346487072,43.58,80735.01,55.4,0.00213,0.0,0.22332]
[1778346487757,43.58,80735.14,55.4,0.00213,0.0,0.22337]
[1778346489495,43.58,80734.63,55.4,0.00213,0.0,0.22315]
[1778346490317,43.58,80733.47,55.4,0.00212,0.0,0.22263]
[1778346492850,43.58,80734.02,55.4,0.00213,0.0,0.22288]
[1778346493605,43.58,80735.59,55.4,0.00213,0.0,0.22357]
[1778346495223,43.58,80734.96,55.4,0.00213,0.0,0.22329]
[1778346496658,43.58,80733.04,55.4,0.00212,0.0,0.22244]
[1778346498449,43.58,80733.32,55.4,0.00212,0.0,0.22257]
[1778346499127,43.58,80733.89,55.4,0.00213,0.0,0.22282]
[1778346501746,43.58,80736.18,55.4,0.00214,0.0,0.22383]
[1778346503169,43.58,80738.01,55.4,0.00214,0.0,0.22465]
[1778346503633,43.58,80738.5,55.4,0.00215,0.0,0.22487]
[1778346507541,43.58,80737.93,55.4,0.00214,0.0,0.22461]
[1778346509877,43.58,80738.0,55.4,0.00214,0.0,0.22464]
[1778346510719,43.58,80734.9,55.4,0.00213,0.0,0.22327]
[1778346511795,43.58,80733.3,55.4,0.00211,0.0,0.22141]
[1778346514336,43.58,80723.92,55.4,0.00207,0.0,0.21732]
[1778346514444,43.58,80723.92,55.4,0.00207,0.0,0.21732]
[1778346515076,43.58,80720.99,55.4,0.00206,0.0,0.21605]
[1778346516568,43.58,80720.55,55.4,0.00205,0.0,0.21586]
[1778346516637,43.58,80722.98,55.4,0.00206,0.0,0.21691]
[1778346516681,43.58,80722.98,55.4,0.00206,0.0,0.21691]
[1778346517603,43.58,80722.98,55.4,0.00206,0.0,0.21691]
[1778346517476,43.58,80734.51,55.4,0.00212,0.0,0.22194]
[1778346522511,43.58,80742.78,55.4,0.00216,0.0,0.22562]
[1778346522853,43.58,80742.78,55.4,0.00216,0.0,0.22562]
[1778346528553,43.58,80742.52,55.4,0.00215,0.0,0.2255]
[1778346530440,43.58,80742.28,55.4,0.00215,0.0,0.22539]
[1778346531268,43.58,80741.84,55.4,0.00215,0.0,0.2252]
[1778346532765,43.58,80742.12,55.4,0.00215,0.0,0.22532]
[1778346533572,43.58,80742.12,55.4,0.00215,0.0,0.22532]
[1778346535603,43.58,80753.17,55.4,0.0022,0.0,0.2303]
[1778346535956,43.58,80753.17,55.4,0.0022,0.0,0.2303]
[1778346536211,43.58,80753.17,55.4,0.0022,0.0,0.2303]
[1778346537023,43.58,80756.99,55.4,0.00222,0.0,0.23205]
[1778346538880,43.58,80764.45,55.4,0.00226,0.0,0.23549]
[1778346544668,43.58,80758.7,55.4,0.00223,0.0,0.23283]
[1778346546120,43.58,80758.7,55.4,0.00223,0.0,0.23283]
[1778346547963,43.58,80757.08,55.4,0.00222,0.0,0.23209]
[1778346549565,43.58,80758.62,55.4,0.00223,0.0,0.2328]
[1778346558766,43.58,80760.93,55.4,0.00224,0.0,0.23386]
[1778346560945,43.58,80760.91,55.4,0.00224,0.0,0.23385]
[1778346560953,43.58,80760.91,55.4,0.00224,0.0,0.23385]
[1778346561537,43.58,80760.91,55.4,0.00224,0.0,0.23385]
[1778346563871,43.58,80761.24,55.4,0.00224,0.0,0.234]
[1778346564763,43.58,80761.59,55.4,0.00225,0.0,0.23417]
[1778346566555,43.58,80762.63,55.4,0.00225,0.0,0.23465]
[1778346567390,43.58,80761.75,55.4,0.00225,0.0,0.23424]
[1778346569022,43.58,80761.5,55.4,0.00225,0.0,0.23412]
[1778346569596,43.58,80761.5,55.4,0.00225,0.0,0.23412]
[1778346570432,43.58,80761.17,55.4,0.00224,0.0,0.23397]
[1778346571217,43.58,80761.17,55.4,0.00224,0.0,0.23397]
[1778346574504,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346575318,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346576174,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346576857,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346577650,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346578443,43.58,80761.74,55.4,0.00223,0.0,0.23304]
[1778346580780,43.58,80761.45,55.4,0.00223,0.0,0.2329]
[1778346581924,43.58,80760.57,55.4,0.00223,0.0,0.2325]
[1778346583622,43.58,80754.08,55.4,0.0022,0.0,0.22954]
[1778346585359,43.58,80749.94,55.4,0.00218,0.0,0.22766]
[1778346585596,43.58,80749.94,55.4,0.00218,0.0,0.22766]
[1778346586314,43.58,80747.71,55.4,0.00217,0.0,0.22666]
[1778346592306,43.58,80750.78,55.4,0.00218,0.0,0.22804]
[1778346593668,43.58,80750.04,55.4,0.00218,0.0,0.22771]
[1778346593924,43.58,80745.78,55.4,0.00216,0.0,0.22579]
[1778346593954,43.58,80745.78,55.4,0.00216,0.0,0.22579]
[1778346598044,43.58,80759.77,55.4,0.00223,0.0,0.23213]
[1778346602846,43.58,80764.2,55.4,0.00225,0.0,0.23417]
[1778346604412,43.58,80765.64,55.4,0.00225,0.0,0.23484]
[1778346607328,43.58,80764.34,55.4,0.00225,0.0,0.23424]
[1778346607626,43.58,80764.34,55.4,0.00225,0.0,0.23424]
[1778346615163,43.58,80755.29,55.4,0.0022,0.0,0.23009]
[1778346616027,43.58,80755.29,55.4,0.0022,0.0,0.23009]
[1778346616828,43.58,80755.39,55.4,0.0022,0.0,0.23013]
[1778346622212,43.58,80750.75,55.4,0.00218,0.0,0.22803]
[1778346623906,43.58,80750.1,55.4,0.00218,0.0,0.22773]
[1778346623915,43.58,80750.1,55.4,0.00218,0.0,0.22773]
[1778346624024,43.58,80750.1,55.4,0.00218,0.0,0.22773]
[1778346624675,43.58,80750.1,55.4,0.00218,0.0,0.22773]
[1778346626195,43.58,80746.72,55.4,0.00216,0.0,0.22621]
[1778346627120,43.58,80749.72,55.4,0.00218,0.0,0.22756]
[1778346627812,43.58,80753.9,55.4,0.0022,0.0,0.22945]
[1778346628576,43.58,80753.9,55.4,0.0022,0.0,0.22945]
[1778346637127,43.58,80754.03,55.4,0.00219,0.0,0.22833]
[1778346637815,43.58,80753.47,55.4,0.00218,0.0,0.22808]
[1778346638658,43.58,80753.47,55.4,0.00218,0.0,0.22808]
[1778346639408,43.58,80753.36,55.4,0.00218,0.0,0.22803]
[1778346643749,43.58,80753.38,55.4,0.00218,0.0,0.22804]
[1778346644782,43.58,80753.38,55.4,0.00218,0.0,0.22804]
[1778346650417,43.58,80753.5,55.4,0.00218,0.0,0.22809]
[1778346655452,43.58,80751.38,55.4,0.00217,0.0,0.22714]
[1778346660487,43.58,80752.18,55.4,0.00218,0.0,0.2275]
[1778346660789,43.58,80752.18,55.4,0.00218,0.0,0.2275]
[1778346661571,43.58,80752.18,55.4,0.00218,0.0,0.2275]
[1778346661582,43.58,80752.18,55.4,0.00218,0.0,0.2275]
[1778346661622,43.58,80752.18,55.4,0.00218,0.0,0.2275]
[1778346663368,43.58,80757.62,55.4,0.0022,0.0,0.22996]
[1778346664070,43.58,80759.82,55.4,0.00221,0.0,0.23097]
[1778346664143,43.58,80759.82,55.4,0.00221,0.0,0.23097]
[1778346664219,43.58,80759.82,55.4,0.00221,0.0,0.23097]
[1778346664515,43.58,80770.89,55.4,0.00227,0.0,0.23607]
[1778346666531,43.58,80787.77,55.4,0.00235,1e-05,0.24405]
[1778346667538,43.58,80798.94,55.4,0.00241,1e-05,0.24945]
[1778346670066,43.58,80805.31,55.4,0.00244,1e-05,0.25258]
[1778346670888,43.58,80804.73,55.4,0.00244,1e-05,0.2523]
[1778346673985,43.58,80794.02,55.4,0.00238,1e-05,0.24706]
[1778346675409,43.58,80794.62,55.4,0.00239,1e-05,0.24735]
[1778346676004,43.58,80795.76,55.4,0.00239,1e-05,0.2479]
[1778346676200,43.58,80795.76,55.4,0.00239,1e-05,0.2479]
[1778346677663,43.58,80797.68,55.4,0.0024,1e-05,0.24884]
[1778346677947,43.58,80795.7,55.4,0.00239,1e-05,0.24788]
[1778346679391,43.58,80793.41,55.4,0.00238,1e-05,0.24677]
[1778346680666,43.58,80791.75,55.4,0.00237,1e-05,0.24596]
[1778346686673,43.58,80794.46,55.4,0.00239,1e-05,0.24727]
[1778346686994,43.58,80794.46,55.4,0.00239,1e-05,0.24727]
[1778346687033,43.58,80794.46,55.4,0.00239,1e-05,0.24727]
[1778346687055,43.58,80794.46,55.4,0.00239,1e-05,0.24727]
[1778346687680,43.58,80784.81,55.4,0.00234,1e-05,0.24263]
[1778346688442,43.58,80784.81,55.4,0.00234,1e-05,0.24263]
[1778346689207,43.58,80782.0,55.4,0.00232,1e-05,0.2413]
[1778346690142,43.58,80782.24,55.4,0.00232,1e-05,0.24141]
[1778346690557,43.58,80782.24,55.4,0.00232,1e-05,0.24141]
[1778346690875,43.58,80787.92,55.4,0.00235,1e-05,0.24412]
[1778346696743,43.58,80788.28,55.4,0.00234,1e-05,0.24305]
[1778346697169,43.58,80788.28,55.4,0.00234,1e-05,0.24305]
[1778346697856,43.58,80787.1,55.4,0.00234,1e-05,0.24249]
[1778346697883,43.58,80787.1,55.4,0.00234,1e-05,0.24249]
[1778346698685,43.58,80787.1,55.4,0.00234,1e-05,0.24249]
[1778346703438,43.58,80780.77,55.4,0.00231,0.0,0.23949]
[1778346703783,43.58,80780.77,55.4,0.00231,0.0,0.23949]
[1778346704780,43.58,80781.43,55.4,0.00231,0.0,0.2398]
[1778346705688,43.58,80784.22,55.4,0.00232,1e-05,0.24112]
[1778346710844,43.58,80791.65,55.4,0.00236,1e-05,0.24467]
[1778346713640,43.58,80790.79,55.4,0.00236,1e-05,0.24426]
[1778346714476,43.58,80790.41,55.4,0.00235,1e-05,0.24407]
[1778346715205,43.58,80789.25,55.4,0.00235,1e-05,0.24352]
[1778346716677,43.58,80789.21,55.4,0.00235,1e-05,0.2435]
[1778346720509,43.58,80789.31,55.4,0.00235,1e-05,0.24355]
[1778346722176,43.58,80789.25,55.4,0.00235,1e-05,0.24352]
[1778346725159,43.58,80791.05,55.4,0.00236,1e-05,0.24438]
[1778346725778,43.58,80791.05,55.4,0.00236,1e-05,0.24438]
[1778346729893,43.58,80790.02,55.4,0.00235,1e-05,0.24389]
[1778346732017,43.58,80788.59,55.4,0.00234,1e-05,0.2432]
[1778346732862,43.58,80787.0,55.4,0.00234,1e-05,0.24244]
[1778346733785,43.58,80787.0,55.4,0.00234,1e-05,0.24244]
[1778346740619,43.58,80789.54,55.4,0.00235,1e-05,0.24366]
[1778346741462,43.58,80789.11,55.4,0.00235,1e-05,0.24345]
[1778346744702,43.58,80787.82,55.4,0.00234,1e-05,0.24283]
[1778346745417,43.58,80787.67,55.4,0.00234,1e-05,0.24276]
[1778346750689,43.58,80785.29,55.4,0.00233,1e-05,0.24163]
[1778346751569,43.58,80785.44,55.4,0.00233,1e-05,0.2417]
[1778346753663,43.58,80784.63,55.4,0.00231,1e-05,0.24008]
[1778346753874,43.58,80785.48,55.4,0.00232,1e-05,0.24049]
[1778346755502,43.58,80783.67,55.4,0.00231,0.0,0.23963]
[1778346756247,43.58,80782.6,55.4,0.0023,0.0,0.23913]
[1778346757589,43.58,80782.25,55.4,0.0023,0.0,0.23896]
[1778346758445,43.58,80783.9,55.4,0.00231,0.0,0.23974]
[1778346762385,43.58,80784.75,55.4,0.00231,1e-05,0.24014]
[1778346763335,43.58,80784.25,55.4,0.00231,0.0,0.2399]
[1778346763989,43.58,80785.17,55.4,0.00232,1e-05,0.24034]
[1778346764983,43.58,80785.04,55.4,0.00232,1e-05,0.24028]
[1778346767495,43.58,80783.74,55.4,0.00231,0.0,0.23966]
[1778346768111,43.58,80783.68,55.4,0.00231,0.0,0.23964]
[1778346773278,43.58,80781.83,55.4,0.0023,0.0,0.23876]
[1778346774735,43.58,80781.83,55.4,0.0023,0.0,0.23876]
[1778346775233,43.58,80780.54,55.4,0.00229,0.0,0.23816]
[1778346775665,43.58,80780.54,55.4,0.00229,0.0,0.23816]
[1778346776612,43.58,80777.35,55.4,0.00228,0.0,0.23666]
[1778346781626,43.58,80767.06,55.4,0.00223,0.0,0.2319]
[1778346783056,43.58,80767.96,55.4,0.00223,0.0,0.23231]
[1778346783921,43.58,80773.52,55.4,0.00226,0.0,0.23488]
[1778346784678,43.58,80773.52,55.4,0.00226,0.0,0.23488]
[1778346787781,43.58,80774.99,55.4,0.00227,0.0,0.23556]
[1778346788533,43.58,80772.89,55.4,0.00226,0.0,0.23459]
[1778346794435,43.58,80773.0,55.4,0.00226,0.0,0.23464]
[1778346795842,43.58,80773.0,55.4,0.00226,0.0,0.23464]
[1778346796726,43.58,80772.62,55.4,0.00225,0.0,0.23446]
[1778346799470,43.58,80762.24,55.4,0.0022,0.0,0.22969]
[1778346802343,43.58,80762.26,55.4,0.0022,0.0,0.2297]
[1778346803025,43.58,80758.21,55.4,0.00218,0.0,0.22787]
[1778346805634,43.58,80755.45,55.4,0.00217,0.0,0.22662]
[1778346805658,43.58,80755.45,55.4,0.00217,0.0,0.22662]
[1778346806136,43.58,80755.52,55.4,0.00217,0.0,0.22665]
[1778346807870,43.58,80753.47,55.4,0.00216,0.0,0.22573]
[1778346808589,43.58,80752.9,55.4,0.00216,0.0,0.22548]
[1778346809483,43.58,80752.86,55.4,0.00216,0.0,0.22546]
[1778346811807,43.58,80747.8,55.4,0.00214,0.0,0.2232]
[1778346812661,43.58,80747.33,55.4,0.00212,0.0,0.22184]
[1778346813678,43.58,80747.26,55.4,0.00212,0.0,0.22181]
[1778346814473,43.58,80746.66,55.4,0.00212,0.0,0.22154]
[1778346815286,43.58,80746.87,55.4,0.00212,0.0,0.22163]
[1778346816224,43.58,80746.87,55.4,0.00212,0.0,0.22163]
[1778346818512,43.58,80746.3,55.4,0.00212,0.0,0.22138]
[1778346819385,43.58,80745.48,55.4,0.00211,0.0,0.22102]
[1778346824651,43.58,80748.44,55.4,0.00213,0.0,0.22233]
[1778346826794,43.58,80748.44,55.4,0.00213,0.0,0.22233]
[1778346827709,43.58,80748.44,55.4,0.00213,0.0,0.22233]
[1778346833032,43.58,80749.08,55.4,0.00213,0.0,0.22261]
[1778346833974,43.58,80749.08,55.4,0.00213,0.0,0.22261]
[1778346839756,43.58,80749.23,55.4,0.00213,0.0,0.22268]
[1778346841901,43.58,80748.24,55.4,0.00213,0.0,0.22224]
[1778346842583,43.58,80748.24,55.4,0.00213,0.0,0.22224]
[1778346844309,43.58,80748.28,55.4,0.00213,0.0,0.22226]
[1778346845006,43.58,80748.35,55.4,0.00213,0.0,0.22229]
[1778346850833,43.58,80748.73,55.4,0.00213,0.0,0.22246]
[1778346852725,43.58,80748.73,55.4,0.00213,0.0,0.22246]
[1778346853506,43.58,80748.73,55.4,0.00213,0.0,0.22246]
[1778346854238,43.58,80747.69,55.4,0.00212,0.0,0.222]
[1778346854303,43.58,80747.69,55.4,0.00212,0.0,0.222]
[1778346862300,43.58,80743.92,55.4,0.00211,0.0,0.22034]
[1778346863137,43.58,80743.92,55.4,0.00211,0.0,0.22034]
[1778346864865,43.58,80743.92,55.4,0.00211,0.0,0.22034]
[1778346865761,43.58,80743.92,55.4,0.00211,0.0,0.22034]
[1778346870973,43.58,80736.9,55.4,0.00207,0.0,0.21727]
[1778346874512,43.58,80736.66,55.4,0.00206,0.0,0.21603]
[1778346875265,43.58,80736.8,55.4,0.00206,0.0,0.21609]
[1778346877639,43.58,80736.45,55.4,0.00206,0.0,0.21594]
[1778346878482,43.58,80736.45,55.4,0.00206,0.0,0.21594]
[1778346886890,43.58,80736.65,55.4,0.00206,0.0,0.21603]
[1778346892122,43.58,80740.81,55.4,0.00208,0.0,0.21783]
[1778346897157,43.58,80742.45,55.4,0.00209,0.0,0.21855]
[1778346902192,43.58,80743.81,55.4,0.0021,0.0,0.21914]
[1778346907227,43.58,80745.31,55.4,0.0021,0.0,0.2198]
[1778346913269,43.58,80747.56,55.4,0.00211,0.0,0.22079]
[1778346918304,43.58,80749.53,55.4,0.00212,0.0,0.22165]
[1778346924346,43.58,80748.59,55.4,0.00212,0.0,0.22124]
[1778346929381,43.58,80746.97,55.4,0.00211,0.0,0.22053]
[1778346934882,43.58,80743.38,55.4,0.00208,0.0,0.21781]
[1778346938642,43.58,80734.86,55.4,0.00204,0.0,0.21413]
[1778346939179,43.58,80735.71,55.4,0.00205,0.0,0.21449]
[1778346944502,43.58,80742.83,55.4,0.00208,0.0,0.21757]
[1778346945197,43.58,80743.38,55.4,0.00208,0.0,0.21781]
[1778346948471,43.58,80743.57,55.4,0.00208,0.0,0.21789]
[1778346949257,43.58,80743.43,55.4,0.00208,0.0,0.21783]
[1778346955064,43.58,80742.48,55.4,0.00208,0.0,0.21742]
[1778346955769,43.58,80742.5,55.4,0.00208,0.0,0.21743]
[1778346956552,43.58,80742.5,55.4,0.00208,0.0,0.21743]
[1778346957264,43.58,80742.47,55.4,0.00208,0.0,0.21741]
[1778346958808,43.58,80742.47,55.4,0.00208,0.0,0.21741]
[1778346959587,43.58,80741.93,55.4,0.00208,0.0,0.21718]
[1778346962126,43.58,80743.15,55.4,0.00208,0.0,0.21771]
[1778346963020,43.58,80743.15,55.4,0.00208,0.0,0.21771]
[1778346964688,43.58,80743.88,55.4,0.00208,0.0,0.21803]
[1778346966402,43.58,80743.96,55.4,0.00209,0.0,0.21806]
[1778346971677,43.58,80744.08,55.4,0.00209,0.0,0.21811]
[1778346976713,43.58,80744.71,55.4,0.00209,0.0,0.21839]
[1778346981747,43.58,80744.14,55.4,0.00209,0.0,0.21814]
[1778346985917,43.58,80744.14,55.4,0.00209,0.0,0.21814]
[1778346986856,43.58,80744.14,55.4,0.00209,0.0,0.21814]
[1778346987635,43.58,80744.14,55.4,0.00209,0.0,0.21814]
[1778346989214,43.58,80744.14,55.4,0.00209,0.0,0.21814]
[1778346992728,43.58,80744.17,55.4,0.00209,0.0,0.21815]
[1778346993477,43.58,80744.17,55.4,0.00208,0.0,0.21701]
[1778346994430,43.58,80744.17,55.4,0.00208,0.0,0.21701]
[1778346995210,43.58,80744.17,55.4,0.00208,0.0,0.21701]
[1778346995903,43.58,80744.17,55.4,0.00208,0.0,0.21701]
[1778346996834,43.58,80744.12,55.4,0.00208,0.0,0.21699]
[1778346997606,43.58,80744.12,55.4,0.00208,0.0,0.21699]
[1778346999186,43.58,80741.74,55.4,0.00206,0.0,0.21596]
[1778347003079,43.58,80739.76,55.4,0.00206,0.0,0.21511]
[1778347004704,43.58,80738.65,55.4,0.00205,0.0,0.21463]
[1778347006442,43.58,80738.62,55.4,0.00205,0.0,0.21462]
[1778347007384,43.58,80738.27,55.4,0.00205,0.0,0.21447]
[1778347012964,43.58,80737.99,55.4,0.00205,0.0,0.21435]
[1778347018086,43.58,80737.59,55.4,0.00205,0.0,0.21417]
[1778347018736,43.58,80737.44,55.4,0.00205,0.0,0.21411]
[1778347022039,43.58,80738.29,55.4,0.00205,0.0,0.21447]
[1778347022856,43.58,80738.37,55.4,0.00205,0.0,0.21451]
[1778347028094,43.58,80737.97,55.4,0.00205,0.0,0.21434]
[1778347035143,43.58,80735.51,55.4,0.00204,0.0,0.21328]
[1778347037449,43.58,80732.01,55.4,0.00202,0.0,0.21179]
[1778347039021,43.58,80731.31,55.4,0.00202,0.0,0.2115]
[1778347044216,43.58,80726.42,55.4,0.002,0.0,0.20943]
[1778347048011,43.58,80726.99,55.4,0.002,0.0,0.20967]
[1778347048773,43.58,80726.99,55.4,0.002,0.0,0.20967]
[1778347050348,43.58,80731.6,55.4,0.00202,0.0,0.21162]
[1778347052809,43.58,80734.0,55.4,0.00202,0.0,0.21152]
[1778347058955,43.58,80735.46,55.4,0.00203,0.0,0.21214]
[1778347064622,43.58,80734.89,55.4,0.00202,0.0,0.2119]
[1778347065421,43.58,80734.27,55.4,0.00202,0.0,0.21163]
[1778347071405,43.58,80733.15,55.4,0.00202,0.0,0.21116]
[1778347076440,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347077874,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347078748,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347079531,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347080403,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347081195,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347082244,43.58,80732.22,55.4,0.00201,0.0,0.21077]
[1778347085533,43.58,80734.67,55.4,0.00202,0.0,0.2118]
[1778347085945,43.58,80734.67,55.4,0.00202,0.0,0.2118]
[1778347086463,43.58,80734.05,55.4,0.00202,0.0,0.21154]
[1778347086530,43.58,80719.71,55.4,0.00196,0.0,0.20553]
[1778347088546,43.58,80728.33,55.4,0.00199,0.0,0.20913]
[1778347094219,43.58,80734.6,55.4,0.00202,0.0,0.21178]
[1778347094960,43.58,80737.88,55.4,0.00204,0.0,0.21317]
[1778347097588,43.58,80746.78,55.4,0.00208,0.0,0.21701]
[1778347098557,43.58,80748.94,55.4,0.00209,0.0,0.21795]
[1778347099362,43.58,80750.01,55.4,0.00209,0.0,0.21841]
[1778347099371,43.58,80750.01,55.4,0.00209,0.0,0.21841]
[1778347099382,43.58,80750.01,55.4,0.00209,0.0,0.21841]
[1778347099425,43.58,80750.01,55.4,0.00209,0.0,0.21841]
[1778347100807,43.58,80748.36,55.4,0.00208,0.0,0.21769]
[1778347101036,43.58,80748.36,55.4,0.00208,0.0,0.21769]
[1778347101090,43.58,80748.36,55.4,0.00208,0.0,0.21769]
[1778347101857,43.58,80744.9,55.4,0.00207,0.0,0.21619]
[1778347103529,43.58,80738.21,55.4,0.00204,0.0,0.21331]
[1778347106185,43.58,80739.37,55.4,0.00204,0.0,0.21381]
[1778347106936,43.58,80740.12,55.4,0.00205,0.0,0.21413]
[1778347109952,43.58,80739.93,55.4,0.00205,0.0,0.21405]
[1778347110647,43.58,80740.04,55.4,0.00205,0.0,0.2141]
[1778347115738,43.58,80740.21,55.4,0.00204,0.0,0.21304]
[1778347117934,43.58,80740.05,55.4,0.00204,0.0,0.21298]
[1778347118636,43.58,80739.78,55.4,0.00203,0.0,0.21286]
[1778347123795,43.58,80742.67,55.4,0.00205,0.0,0.2141]
[1778347124401,43.58,80742.67,55.4,0.00205,0.0,0.2141]
[1778347125345,43.58,80742.47,55.4,0.00205,0.0,0.21401]
[1778347128994,43.58,80742.37,55.4,0.00205,0.0,0.21397]
[1778347129009,43.58,80742.37,55.4,0.00205,0.0,0.21397]
[1778347129028,43.58,80742.37,55.4,0.00205,0.0,0.21397]
[1778347130031,43.58,80742.12,55.4,0.00204,0.0,0.21386]
[1778347130076,43.58,80732.62,55.4,0.002,0.0,0.20982]
[1778347130397,43.58,80732.62,55.4,0.002,0.0,0.20982]
[1778347130968,43.58,80732.62,55.4,0.002,0.0,0.20982]
[1778347131068,43.58,80720.92,55.4,0.00195,0.0,0.20494]
[1778347134417,43.58,80720.31,55.4,0.00195,0.0,0.20469]
[1778347135307,43.58,80720.1,55.4,0.00195,0.0,0.2046]
[1778347137363,43.58,80719.72,55.4,0.00195,0.0,0.20444]
[1778347138218,43.58,80719.72,55.4,0.00195,0.0,0.20444]
[1778347138981,43.58,80719.66,55.4,0.00195,0.0,0.20442]
[1778347139858,43.58,80719.55,55.4,0.00195,0.0,0.20437]
[1778347143624,43.58,80718.84,55.4,0.00194,0.0,0.20408]
[1778347144435,43.58,80719.1,55.4,0.00194,0.0,0.20419]
[1778347148247,43.58,80718.97,55.4,0.00194,0.0,0.20413]
[1778347149635,43.58,80718.96,55.4,0.00194,0.0,0.20413]
[1778347153726,43.58,80718.88,55.4,0.00194,0.0,0.2041]
[1778347154571,43.58,80719.15,55.4,0.00194,0.0,0.20421]
[1778347158842,43.58,80720.2,55.4,0.00195,0.0,0.20464]
[1778347158940,43.58,80720.2,55.4,0.00195,0.0,0.20464]
[1778347160857,43.58,80713.45,55.4,0.00192,0.0,0.20187]
[1778347162497,43.58,80713.84,55.4,0.00192,0.0,0.20203]
[1778347168106,43.58,80709.66,55.4,0.0019,0.0,0.20033]
[1778347168615,43.58,80709.66,55.4,0.0019,0.0,0.20033]
[1778347169506,43.58,80709.06,55.4,0.0019,0.0,0.20009]
[1778347172949,43.58,80709.21,55.4,0.00189,0.0,0.19908]
[1778347173565,43.58,80709.29,55.4,0.00189,0.0,0.19911]
[1778347177014,43.58,80710.19,55.4,0.0019,0.0,0.19948]
[1778347177695,43.58,80709.76,55.4,0.00189,0.0,0.1993]
[1778347179300,43.58,80709.76,55.4,0.00189,0.0,0.1993]
[1778347182232,43.58,80713.78,55.4,0.00191,0.0,0.20093]
[1778347184939,43.58,80714.28,55.4,0.00191,0.0,0.20113]
[1778347185692,43.58,80718.66,55.4,0.00193,0.0,0.20292]
[1778347186561,43.58,80722.35,55.4,0.00195,0.0,0.20444]
[1778347187482,43.58,80722.13,55.4,0.00195,0.0,0.20435]
[1778347189453,43.58,80724.99,55.4,0.00196,0.0,0.20553]
[1778347190289,43.58,80724.99,55.4,0.00196,0.0,0.20553]
[1778347195295,43.58,80726.97,55.4,0.00197,0.0,0.20635]
[1778347198041,43.58,80725.34,55.4,0.00196,0.0,0.20567]
[1778347198782,43.58,80724.42,55.4,0.00196,0.0,0.20529]
[1778347204361,43.58,80726.34,55.4,0.00196,0.0,0.20609]
[1778347206489,43.58,80727.61,55.4,0.00197,0.0,0.20662]
[1778347207286,43.58,80727.61,55.4,0.00197,0.0,0.20662]
[1778347208081,43.58,80727.64,55.4,0.00197,0.0,0.20663]
[1778347208838,43.58,80725.51,55.4,0.00196,0.0,0.20574]
[1778347209547,43.58,80722.5,55.4,0.00195,0.0,0.2045]
[1778347210386,43.58,80723.4,55.4,0.00195,0.0,0.20487]
[1778347214057,43.58,80723.62,55.4,0.00195,0.0,0.20496]
[1778347214904,43.58,80723.7,55.4,0.00195,0.0,0.205]
[1778347219002,43.58,80723.24,55.4,0.00195,0.0,0.20481]
[1778347220063,43.58,80723.06,55.4,0.00195,0.0,0.20473]
[1778347225526,43.58,80715.0,55.4,0.00192,0.0,0.20143]
[1778347226941,43.58,80715.0,55.4,0.00192,0.0,0.20143]
[1778347227587,43.58,80715.0,55.4,0.00192,0.0,0.20143]
[1778347231568,43.58,80708.71,55.4,0.00188,0.0,0.19781]
[1778347234053,43.58,80704.25,55.4,0.00186,0.0,0.19603]
[1778347234644,43.58,80703.49,55.4,0.00186,0.0,0.19573]
[1778347237992,43.58,80702.82,55.4,0.00186,0.0,0.19547]
[1778347238694,43.58,80701.16,55.4,0.00185,0.0,0.19481]
[1778347239498,43.58,80701.16,55.4,0.00185,0.0,0.19481]
[1778347239872,43.58,80701.16,55.4,0.00185,0.0,0.19481]
[1778347242645,43.58,80688.84,55.4,0.0018,0.0,0.18999]
[1778347247038,43.58,80684.73,55.4,0.00178,0.0,0.1884]
[1778347247873,43.58,80684.97,55.4,0.00178,0.0,0.1885]
[1778347249563,43.58,80685.03,55.4,0.00178,0.0,0.18852]
[1778347250448,43.58,80685.03,55.4,0.00178,0.0,0.18852]
[1778347251258,43.58,80685.03,55.4,0.00178,0.0,0.18852]
[1778347255377,43.58,80684.15,55.4,0.00178,0.0,0.18818]
[1778347257717,43.58,80691.56,55.4,0.00181,0.0,0.19104]
[1778347258542,43.58,80692.83,55.4,0.00181,0.0,0.19154]
[1778347261700,43.58,80693.71,55.4,0.00182,0.0,0.19188]
[1778347266818,43.58,80693.6,55.4,0.00182,0.0,0.19184]
[1778347267934,43.58,80693.6,55.4,0.00182,0.0,0.19184]
[1778347271863,43.58,80692.26,55.4,0.00181,0.0,0.19131]
[1778347271884,43.58,80692.26,55.4,0.00181,0.0,0.19131]
[1778347271890,43.58,80692.26,55.4,0.00181,0.0,0.19131]
[1778347271986,43.58,80692.26,55.4,0.00181,0.0,0.19131]
[1778347272958,43.58,80727.24,55.4,0.00196,0.0,0.20537]
[1778347273646,43.58,80727.24,55.4,0.00196,0.0,0.20537]
[1778347273879,43.58,80738.7,55.4,0.00201,0.0,0.21016]
[1778347278915,43.58,80745.31,55.4,0.00204,0.0,0.21297]
[1778347282530,43.58,80746.44,55.4,0.00204,0.0,0.21346]
[1778347283453,43.58,80746.76,55.4,0.00204,0.0,0.21359]
[1778347287440,43.58,80746.32,55.4,0.00204,0.0,0.21341]
[1778347288148,43.58,80746.32,55.4,0.00204,0.0,0.21341]
[1778347289042,43.58,80746.32,55.4,0.00204,0.0,0.21341]
[1778347294466,43.58,80746.71,55.4,0.00203,0.0,0.21245]
[1778347295250,43.58,80746.71,55.4,0.00203,0.0,0.21245]
[1778347296695,43.58,80745.73,55.4,0.00203,0.0,0.21203]
[1778347297560,43.58,80745.78,55.4,0.00203,0.0,0.21205]
[1778347302576,43.58,80745.38,55.4,0.00203,0.0,0.21188]
[1778347303516,43.58,80745.35,55.4,0.00203,0.0,0.21187]
[1778347309128,43.58,80744.98,55.4,0.00203,0.0,0.21171]
[1778347314576,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347315398,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347317142,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347317664,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347317955,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347318604,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347319386,43.58,80748.51,55.4,0.00204,0.0,0.21322]
[1778347320044,43.58,80748.74,55.4,0.00204,0.0,0.21331]
[1778347326248,43.58,80748.5,55.4,0.00204,0.0,0.21321]
[1778347327949,43.58,80748.53,55.4,0.00204,0.0,0.21322]
[1778347328582,43.58,80748.59,55.4,0.00204,0.0,0.21325]
[1778347329423,43.58,80748.59,55.4,0.00204,0.0,0.21325]
[1778347330049,43.58,80748.56,55.4,0.00204,0.0,0.21324]
[1778347336318,43.58,80748.21,55.4,0.00204,0.0,0.21309]
[1778347337888,43.58,80748.21,55.4,0.00204,0.0,0.21309]
[1778347338859,43.58,80748.23,55.4,0.00204,0.0,0.2131]
[1778347340496,43.58,80748.73,55.4,0.00204,0.0,0.21331]
[1778347341380,43.58,80748.73,55.4,0.00204,0.0,0.21331]
[1778347342215,43.58,80749.04,55.4,0.00204,0.0,0.21344]
[1778347343698,43.58,80754.72,55.4,0.00207,0.0,0.21589]
[1778347351423,43.58,80755.02,55.4,0.00206,0.0,0.21488]
[1778347354670,43.58,80755.02,55.4,0.00206,0.0,0.21488]
[1778347359580,43.58,80755.02,55.4,0.00206,0.0,0.21488]
[1778347365521,43.58,80747.55,55.4,0.00203,0.0,0.21168]
[1778347369031,43.58,80747.54,55.4,0.00203,0.0,0.21167]
[1778347369053,43.58,80747.54,55.4,0.00203,0.0,0.21167]
[1778347372081,43.58,80744.38,55.4,0.00201,0.0,0.21033]
[1778347372791,43.58,80744.65,55.4,0.00201,0.0,0.21045]
[1778347374549,43.58,80744.49,55.4,0.00201,0.0,0.21038]
[1778347375396,43.58,80744.49,55.4,0.00201,0.0,0.21038]
[1778347377605,43.58,80755.65,55.4,0.00206,0.0,0.21515]
[1778347380626,43.58,80765.83,55.4,0.00211,0.0,0.21959]
[1778347381597,43.58,80765.83,55.4,0.00211,0.0,0.21959]
[1778347382443,43.58,80765.83,55.4,0.00211,0.0,0.21959]
[1778347383427,43.58,80769.39,55.4,0.00213,0.0,0.22116]
[1778347384104,43.58,80769.45,55.4,0.00213,0.0,0.22119]
[1778347388957,43.58,80770.15,55.4,0.00213,0.0,0.2215]
[1778347389204,43.58,80770.15,55.4,0.00213,0.0,0.2215]
[1778347390280,43.58,80770.11,55.4,0.00213,0.0,0.22148]
[1778347392067,43.58,80772.87,55.4,0.00214,0.0,0.2227]
[1778347393785,43.58,80773.53,55.4,0.00215,0.0,0.223]
[1778347394459,43.58,80773.53,55.4,0.00215,0.0,0.223]
[1778347404323,43.58,80771.51,55.4,0.00214,0.0,0.2221]
[1778347404879,43.58,80772.15,55.4,0.00214,0.0,0.22238]
[1778347408099,43.58,80772.46,55.4,0.00214,0.0,0.22252]
[1778347408710,43.58,80772.38,55.4,0.00214,0.0,0.22249]
[1778347411632,43.58,80771.62,55.4,0.00214,0.0,0.22215]
[1778347412468,43.58,80771.62,55.4,0.00214,0.0,0.22215]
[1778347417380,43.58,80771.71,55.4,0.00213,0.0,0.22102]
[1778347418133,43.58,80771.71,55.4,0.00213,0.0,0.22102]
[1778347419709,43.58,80771.78,55.4,0.00213,0.0,0.22105]
[1778347420165,43.58,80771.78,55.4,0.00213,0.0,0.22105]
[1778347422615,43.58,80771.84,55.4,0.00213,0.0,0.22108]
[1778347423503,43.58,80771.84,55.4,0.00213,0.0,0.22108]
[1778347425025,43.58,80771.95,55.4,0.00213,0.0,0.22113]
[1778347425778,43.58,80771.97,55.4,0.00213,0.0,0.22114]
[1778347427206,43.58,80771.8,55.4,0.00213,0.0,0.22106]
[1778347427322,43.58,80771.8,55.4,0.00213,0.0,0.22106]
[1778347427376,43.58,80771.8,55.4,0.00213,0.0,0.22106]
[1778347427636,43.58,80771.87,55.4,0.00213,0.0,0.22109]
[1778347433998,43.58,80766.0,55.4,0.0021,0.0,0.21851]
[1778347435411,43.58,80766.0,55.4,0.0021,0.0,0.21851]
[1778347435961,43.58,80766.12,55.4,0.0021,0.0,0.21856]
[1778347440411,43.58,80766.47,55.4,0.0021,0.0,0.21871]
[1778347441786,43.58,80766.47,55.4,0.0021,0.0,0.21871]
[1778347443448,43.58,80767.42,55.4,0.00211,0.0,0.21913]
[1778347445030,43.58,80768.14,55.4,0.00211,0.0,0.21945]
[1778347451117,43.58,80768.45,55.4,0.00211,0.0,0.21958]
[1778347452924,43.58,80768.5,55.4,0.00211,0.0,0.21961]
[1778347455301,43.58,80768.39,55.4,0.00211,0.0,0.21956]
[1778347457077,43.58,80768.12,55.4,0.00211,0.0,0.21944]
[1778347457850,43.58,80766.54,55.4,0.0021,0.0,0.21875]
[1778347462732,43.58,80766.91,55.4,0.0021,0.0,0.21891]
[1778347463587,43.58,80766.91,55.4,0.0021,0.0,0.21891]
[1778347467845,43.58,80767.14,55.4,0.00211,0.0,0.21901]
[1778347468795,43.58,80767.58,55.4,0.00211,0.0,0.2192]
[1778347473401,43.58,80767.47,55.4,0.0021,0.0,0.218]
[1778347479313,43.58,80766.35,55.4,0.00209,0.0,0.21751]
[1778347484348,43.58,80767.45,55.4,0.0021,0.0,0.21799]
[1778347490390,43.58,80764.6,55.4,0.00208,0.0,0.21675]
[1778347495428,43.58,80762.29,55.4,0.00207,0.0,0.21574]
[1778347500463,43.58,80769.18,55.4,0.0021,0.0,0.21875]
[1778347501267,43.58,80769.18,55.4,0.0021,0.0,0.21875]
[1778347506505,43.58,80770.36,55.4,0.00211,0.0,0.21927]
[1778347511550,43.58,80773.91,55.4,0.00213,0.0,0.22083]
[1778347516585,43.58,80778.57,55.4,0.00215,0.0,0.2229]
[1778347521620,43.58,80780.36,55.4,0.00216,0.0,0.2237]
[1778347526655,43.58,80785.43,55.4,0.00218,0.0,0.22598]
[1778347531690,43.58,80786.32,55.4,0.00217,0.0,0.22519]
[1778347538815,43.58,80787.92,55.4,0.00218,0.0,0.22592]
[1778347544781,43.58,80793.69,55.4,0.00221,0.0,0.22853]
[1778347549816,43.58,80799.4,55.4,0.00224,0.0,0.23115]
[1778347552837,43.58,80820.36,55.4,0.00234,1e-05,0.24098]
[1778347557872,43.58,80814.18,55.4,0.00231,1e-05,0.23804]
[1778347562907,43.58,80810.17,55.4,0.00229,0.0,0.23616]
[1778347567942,43.58,80818.75,55.4,0.00233,1e-05,0.24021]
[1778347573601,43.58,80819.43,55.4,0.00234,1e-05,0.24053]
[1778347579020,43.58,80820.72,55.4,0.00234,1e-05,0.24115]
[1778347584055,43.58,80820.39,55.4,0.00234,1e-05,0.24099]
[1778347589090,43.58,80820.8,55.4,0.00234,1e-05,0.24119]
[1778347593118,43.58,80813.47,55.4,0.00229,1e-05,0.23648]
[1778347598154,43.58,80807.92,55.4,0.00227,0.0,0.23388]
[1778347600168,43.58,80796.55,55.4,0.00221,0.0,0.22864]
[1778347605204,43.58,80798.78,55.4,0.00222,0.0,0.22966]
[1778347610751,43.58,80804.91,55.4,0.00225,0.0,0.23248]
[1778347621319,43.58,80808.75,55.4,0.00227,0.0,0.23427]
[1778347626354,43.58,80806.64,55.4,0.00226,0.0,0.23328]
[1778347631389,43.58,80803.73,55.4,0.00225,0.0,0.23194]
[1778347634410,43.58,80794.73,55.4,0.0022,0.0,0.22781]
[1778347639445,43.58,80799.93,55.4,0.00223,0.0,0.23019]
[1778347643479,43.58,80817.13,55.4,0.00231,1e-05,0.2382]
[1778347649250,43.58,80818.27,55.4,0.00232,1e-05,0.23874]
[1778347654556,43.58,80818.22,55.4,0.00231,1e-05,0.23748]
[1778347659591,43.58,80817.91,55.4,0.0023,1e-05,0.23733]
[1778347664626,43.58,80811.25,55.4,0.00227,0.0,0.23421]
[1778347670669,43.58,80810.6,55.4,0.00227,0.0,0.23391]
[1778347675704,43.58,80810.81,55.4,0.00227,0.0,0.234]
[1778347681746,43.58,80811.31,55.4,0.00227,0.0,0.23424]
[1778347687795,43.58,80811.52,55.4,0.00227,0.0,0.23434]
[1778347690817,43.58,80821.47,55.4,0.00232,1e-05,0.23902]
[1778347696512,43.58,80821.26,55.4,0.00232,1e-05,0.23892]
[1778347702642,43.58,80821.73,55.4,0.00232,1e-05,0.23914]
[1778347707937,43.58,80822.43,55.4,0.00233,1e-05,0.23947]
[1778347712972,43.58,80822.36,55.4,0.00232,1e-05,0.2382]
[1778347720022,43.58,80821.93,55.4,0.00231,1e-05,0.23799]
[1778347725056,43.58,80821.65,55.4,0.00231,1e-05,0.23786]
[1778347730091,43.58,80821.85,55.4,0.00231,1e-05,0.23796]
[1778347736133,43.58,80821.86,55.4,0.00231,1e-05,0.23796]
[1778347745196,43.58,80821.81,55.4,0.00231,1e-05,0.23794]
[1778347750231,43.58,80818.67,55.4,0.0023,1e-05,0.23646]
[1778347755269,43.58,80819.43,55.4,0.0023,1e-05,0.23681]
[1778347763326,43.58,80820.04,55.4,0.0023,1e-05,0.2371]
[1778347768406,43.58,80820.37,55.4,0.00231,1e-05,0.23726]
[1778347773441,43.58,80821.26,55.4,0.0023,1e-05,0.23644]
[1778347778476,43.58,80821.73,55.4,0.0023,1e-05,0.23666]
[1778347783511,43.58,80821.32,55.4,0.0023,1e-05,0.23647]
[1778347788546,43.58,80818.91,55.4,0.00229,0.0,0.23534]
[1778347794588,43.58,80817.76,55.4,0.00228,0.0,0.2348]
[1778347799623,43.58,80818.76,55.4,0.00229,0.0,0.23527]
[1778347804658,43.58,80820.6,55.4,0.00229,1e-05,0.23613]
[1778347806677,43.58,80835.39,55.4,0.00237,1e-05,0.24317]
[1778347811712,43.58,80840.85,55.4,0.0024,1e-05,0.24582]
[1778347816747,43.58,80838.53,55.4,0.00239,1e-05,0.24469]
[1778347821783,43.58,80838.38,55.4,0.00239,1e-05,0.24462]
[1778347824712,43.58,80838.34,55.4,0.00238,1e-05,0.2446]
[1778347829839,43.58,80843.53,55.4,0.00241,1e-05,0.24712]
[1778347834875,43.58,80845.51,55.4,0.00241,1e-05,0.24681]
[1778347839909,43.58,80844.59,55.4,0.00241,1e-05,0.24636]
[1778347840310,43.58,80844.59,55.4,0.00241,1e-05,0.24636]
[1778347845951,43.58,80839.2,55.4,0.00238,1e-05,0.24375]
[1778347850986,43.58,80838.53,55.4,0.00237,1e-05,0.24342]
[1778347856026,43.58,80841.54,55.4,0.00239,1e-05,0.24488]
[1778347857347,43.58,80841.54,55.4,0.00239,1e-05,0.24488]
[1778347863071,43.58,80842.22,55.4,0.00239,1e-05,0.24521]
[1778347868106,43.58,80841.28,55.4,0.00239,1e-05,0.24475]
[1778347873141,43.58,80841.21,55.4,0.00239,1e-05,0.24472]
[1778347874386,43.58,80841.21,55.4,0.00239,1e-05,0.24472]
[1778347880190,43.58,80839.49,55.4,0.00238,1e-05,0.24389]
[1778347885226,43.58,80846.23,55.4,0.00241,1e-05,0.24717]
[1778347890769,43.58,80846.31,55.4,0.00241,1e-05,0.24721]
[1778347890773,43.58,80846.31,55.4,0.00241,1e-05,0.24721]
[1778347896304,43.58,80850.9,55.4,0.00243,1e-05,0.24817]
[1778347901339,43.58,80853.68,55.4,0.00244,1e-05,0.24954]
[1778347906375,43.58,80853.88,55.4,0.00244,1e-05,0.24964]
[1778347908448,43.58,80854.65,55.4,0.00245,1e-05,0.25002]
[1778347914431,43.58,80854.66,55.4,0.00245,1e-05,0.25003]
[1778347919466,43.58,80851.87,55.4,0.00243,1e-05,0.24865]
[1778347925508,43.58,80854.97,55.4,0.00245,1e-05,0.25018]
[1778347930543,43.58,80854.71,55.4,0.00245,1e-05,0.25005]
[1778347935578,43.58,80856.1,55.4,0.00245,1e-05,0.25074]
[1778347940613,43.58,80857.24,55.4,0.00246,1e-05,0.25131]
[1778347945648,43.58,80857.04,55.4,0.00246,1e-05,0.25121]
[1778347952697,43.58,80852.09,55.4,0.00242,1e-05,0.24747]
[1778347957732,43.58,80849.2,55.4,0.0024,1e-05,0.24606]
[1778347962774,43.58,80844.64,55.4,0.00238,1e-05,0.24385]
[1778347967809,43.58,80844.01,55.4,0.00238,1e-05,0.24354]
[1778347972844,43.58,80842.66,55.4,0.00237,1e-05,0.24289]
[1778347977879,43.58,80836.97,55.4,0.00234,1e-05,0.24016]
[1778347982914,43.58,80835.14,55.4,0.00233,1e-05,0.23929]
[1778347987949,43.58,80841.83,55.4,0.00237,1e-05,0.24249]
[1778347992984,43.58,80842.05,55.4,0.00237,1e-05,0.24259]
[1778347998021,43.58,80840.6,55.4,0.00236,1e-05,0.2419]
[1778348003056,43.58,80839.42,55.4,0.00235,1e-05,0.24133]
[1778348008091,43.58,80836.57,55.4,0.00234,1e-05,0.23997]
[1778348013126,43.58,80836.9,55.4,0.00233,1e-05,0.23887]
[1778348018161,43.58,80832.46,55.4,0.00231,1e-05,0.23677]
[1778348024204,43.58,80832.47,55.4,0.00231,1e-05,0.23677]
[1778348029239,43.58,80831.87,55.4,0.0023,1e-05,0.23649]
[1778348034274,43.58,80837.59,55.4,0.00233,1e-05,0.2392]
[1778348039309,43.58,80840.98,55.4,0.00235,1e-05,0.24082]
[1778348041323,43.58,80850.0,55.4,0.0024,1e-05,0.24517]
[1778348046358,43.58,80853.28,55.4,0.00241,1e-05,0.24678]
[1778348051393,43.58,80854.59,55.4,0.00242,1e-05,0.24742]
[1778348058442,43.58,80853.98,55.4,0.00242,1e-05,0.24712]
[1778348063477,43.58,80850.48,55.4,0.0024,1e-05,0.24541]
[1778348068512,43.58,80847.33,55.4,0.00238,1e-05,0.24388]
[1778348073547,43.58,80848.94,55.4,0.00238,1e-05,0.24339]
[1778348078582,43.58,80849.38,55.4,0.00238,1e-05,0.2436]
[1778348083617,43.58,80849.65,55.4,0.00238,1e-05,0.24373]
[1778348089659,43.58,80849.91,55.4,0.00238,1e-05,0.24386]
[1778348095591,43.58,80850.0,55.4,0.00238,1e-05,0.2439]
[1778348101743,43.58,80850.55,55.4,0.00239,1e-05,0.24417]
[1778348106779,43.58,80851.97,55.4,0.00239,1e-05,0.24486]
[1778348110809,43.58,80863.85,55.4,0.00246,1e-05,0.25069]
[1778348112823,43.58,80872.76,55.4,0.00251,1e-05,0.25515]
[1778348118038,43.58,80880.26,55.4,0.00255,1e-05,0.25895]
[1778348123400,43.58,80882.66,55.4,0.00256,1e-05,0.26018]
[1778348125615,43.58,80872.47,55.4,0.0025,1e-05,0.255]
[1778348130652,43.58,80871.87,55.4,0.0025,1e-05,0.2547]
[1778348133210,43.58,80871.87,55.4,0.00249,1e-05,0.25339]
[1778348135496,43.58,80871.86,55.4,0.00249,1e-05,0.25338]
[1778348136305,43.58,80871.86,55.4,0.00249,1e-05,0.25338]
[1778348139248,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348140083,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348144529,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348144533,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348145356,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348147098,43.58,80871.92,55.4,0.00249,1e-05,0.25341]
[1778348153112,43.58,80880.75,55.4,0.00254,1e-05,0.25787]
[1778348155811,43.58,80880.75,55.4,0.00254,1e-05,0.25787]
[1778348161170,43.58,80881.26,55.4,0.00254,1e-05,0.25813]
[1778348166205,43.58,80881.76,55.4,0.00254,1e-05,0.25839]
[1778348172247,43.58,80879.38,55.4,0.00253,1e-05,0.25718]
[1778348172960,43.58,80879.38,55.4,0.00253,1e-05,0.25718]
[1778348178297,43.58,80896.34,55.4,0.00262,1e-05,0.26591]
[1778348179678,43.58,80903.78,55.4,0.00267,1e-05,0.26982]
[1778348181421,43.58,80903.57,55.4,0.00267,1e-05,0.26971]
[1778348182518,43.58,80899.04,55.4,0.00264,1e-05,0.26733]
[1778348186525,43.58,80898.77,55.4,0.00264,1e-05,0.26718]
[1778348187561,43.58,80898.03,55.4,0.00263,1e-05,0.2668]
[1778348189348,43.58,80898.38,55.4,0.00264,1e-05,0.26698]
[1778348190257,43.58,80897.89,55.4,0.00263,1e-05,0.26672]
[1778348191141,43.58,80897.05,55.4,0.00263,1e-05,0.26628]
[1778348191868,43.58,80896.91,55.4,0.00261,1e-05,0.26485]
[1778348193466,43.58,80896.57,55.4,0.00261,1e-05,0.26467]
[1778348194140,43.58,80894.7,55.4,0.0026,1e-05,0.2637]
[1778348195832,43.58,80893.41,55.4,0.00259,1e-05,0.26303]
[1778348196672,43.58,80893.41,55.4,0.00259,1e-05,0.26303]
[1778348198318,43.58,80893.86,55.4,0.0026,1e-05,0.26327]
[1778348199049,43.58,80893.56,55.4,0.00259,1e-05,0.26311]
[1778348199919,43.58,80893.52,55.4,0.00259,1e-05,0.26309]
[1778348202947,43.58,80896.98,55.4,0.00261,1e-05,0.26489]
[1778348207707,43.58,80897.75,55.4,0.00262,1e-05,0.26529]
[1778348208721,43.58,80896.58,55.4,0.00261,1e-05,0.26468]
[1778348212822,43.58,80895.24,55.4,0.0026,1e-05,0.26398]
[1778348213566,43.58,80895.28,55.4,0.0026,1e-05,0.264]
[1778348215736,43.58,80895.32,55.4,0.0026,1e-05,0.26402]
[1778348217436,43.58,80895.25,55.4,0.0026,1e-05,0.26399]
[1778348218583,43.58,80880.85,55.4,0.00252,1e-05,0.2566]
[1778348223620,43.58,80882.12,55.4,0.00253,1e-05,0.25724]
[1778348228655,43.58,80882.16,55.4,0.00253,1e-05,0.25726]
[1778348229690,43.58,80882.16,55.4,0.00253,1e-05,0.25726]
[1778348231881,43.58,80881.06,55.4,0.00253,1e-05,0.2567]
[1778348234497,43.58,80880.08,55.4,0.00252,1e-05,0.25621]
[1778348235277,43.58,80880.11,55.4,0.00252,1e-05,0.25622]
[1778348237050,43.58,80880.36,55.4,0.00252,1e-05,0.25635]
[1778348237676,43.58,80880.36,55.4,0.00252,1e-05,0.25635]
[1778348240879,43.58,80880.47,55.4,0.00252,1e-05,0.2564]
[1778348241800,43.58,80880.22,55.4,0.00252,1e-05,0.25628]
[1778348245492,43.58,80880.62,55.4,0.00252,1e-05,0.25648]
[1778348245498,43.58,80880.62,55.4,0.00252,1e-05,0.25648]
[1778348245555,43.58,80880.62,55.4,0.00252,1e-05,0.25648]
[1778348245579,43.58,80880.62,55.4,0.00252,1e-05,0.25648]
[1778348246571,43.58,80888.77,55.4,0.00257,1e-05,0.26064]
[1778348247874,43.58,80893.98,55.4,0.0026,1e-05,0.26333]
[1778348249762,43.58,80896.76,55.4,0.00261,1e-05,0.26477]
[1778348251640,43.58,80897.9,55.4,0.00262,1e-05,0.26537]
[1778348252531,43.58,80897.9,55.4,0.00262,1e-05,0.26537]
[1778348253469,43.58,80897.98,55.4,0.00261,1e-05,0.26405]
[1778348254163,43.58,80897.98,55.4,0.00261,1e-05,0.26405]
[1778348256545,43.58,80901.45,55.4,0.00263,1e-05,0.26586]
[1778348256557,43.58,80901.45,55.4,0.00263,1e-05,0.26586]
[1778348257507,43.58,80902.02,55.4,0.00263,1e-05,0.26616]
[1778348259353,43.58,80901.91,55.4,0.00263,1e-05,0.2661]
[1778348260129,43.58,80901.88,55.4,0.00263,1e-05,0.26608]
[1778348261946,43.58,80900.15,55.4,0.00262,1e-05,0.26518]
[1778348262780,43.58,80900.15,55.4,0.00262,1e-05,0.26518]
[1778348264828,43.58,80900.15,55.4,0.00262,1e-05,0.26518]
[1778348265480,43.58,80900.15,55.4,0.00262,1e-05,0.26518]
[1778348268556,43.58,80905.18,55.4,0.00265,1e-05,0.26782]
[1778348268997,43.58,80907.28,55.4,0.00266,1e-05,0.26892]
[1778348269098,43.58,80907.28,55.4,0.00266,1e-05,0.26892]
[1778348269400,43.58,80907.28,55.4,0.00266,1e-05,0.26892]
[1778348270074,43.58,80904.49,55.4,0.00264,1e-05,0.26745]
[1778348270363,43.58,80904.49,55.4,0.00264,1e-05,0.26745]
[1778348270949,43.58,80894.12,55.4,0.00259,1e-05,0.26205]
[1778348272130,43.58,80894.12,55.4,0.00259,1e-05,0.26205]
[1778348272998,43.58,80892.12,55.4,0.00257,1e-05,0.26102]
[1778348277441,43.58,80890.8,55.4,0.00257,1e-05,0.26034]
[1778348277463,43.58,80890.8,55.4,0.00257,1e-05,0.26034]
[1778348278267,43.58,80890.67,55.4,0.00257,1e-05,0.26027]
[1778348282423,43.58,80890.71,55.4,0.00257,1e-05,0.26029]
[1778348283315,43.58,80890.11,55.4,0.00256,1e-05,0.25999]
[1778348284054,43.58,80890.11,55.4,0.00256,1e-05,0.25999]
[1778348284666,43.58,80890.27,55.4,0.00256,1e-05,0.26007]
[1778348286278,43.58,80890.27,55.4,0.00256,1e-05,0.26007]
[1778348287087,43.58,80890.27,55.4,0.00256,1e-05,0.26007]
[1778348287728,43.58,80890.45,55.4,0.00256,1e-05,0.26016]
[1778348288704,43.58,80890.45,55.4,0.00256,1e-05,0.26016]
[1778348294115,43.58,80885.41,55.4,0.00254,1e-05,0.25759]
[1778348295345,43.58,80885.41,55.4,0.00254,1e-05,0.25759]
[1778348296131,43.58,80885.29,55.4,0.00254,1e-05,0.25752]
[1778348297850,43.58,80885.46,55.4,0.00254,1e-05,0.25761]
[1778348297971,43.58,80885.46,55.4,0.00254,1e-05,0.25761]
[1778348298701,43.58,80884.51,55.4,0.00253,1e-05,0.25713]
[1778348300864,43.58,80883.06,55.4,0.00252,1e-05,0.25639]
[1778348301658,43.58,80883.0,55.4,0.00252,1e-05,0.25636]
[1778348304617,43.58,80882.92,55.4,0.00252,1e-05,0.25632]
[1778348305390,43.58,80882.92,55.4,0.00252,1e-05,0.25632]
[1778348306229,43.58,80882.92,55.4,0.00252,1e-05,0.25632]
[1778348309227,43.58,80882.88,55.4,0.00252,1e-05,0.2563]
[1778348309230,43.58,80882.88,55.4,0.00252,1e-05,0.2563]
[1778348310797,43.58,80883.11,55.4,0.00252,1e-05,0.25642]
[1778348311553,43.58,80883.11,55.4,0.00252,1e-05,0.25642]
[1778348312643,43.58,80882.11,55.4,0.00251,1e-05,0.25459]
[1778348313459,43.58,80882.11,55.4,0.00251,1e-05,0.25459]
[1778348314175,43.58,80882.11,55.4,0.00251,1e-05,0.25459]
[1778348314707,43.58,80882.08,55.4,0.00251,1e-05,0.25457]
[1778348316346,43.58,80882.08,55.4,0.00251,1e-05,0.25457]
[1778348317142,43.58,80881.99,55.4,0.00251,1e-05,0.25453]
[1778348318855,43.58,80881.95,55.4,0.0025,1e-05,0.25451]
[1778348319624,43.58,80881.95,55.4,0.0025,1e-05,0.25451]
[1778348320218,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348321987,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348322851,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348323587,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348325498,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348325544,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348325615,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348326496,43.58,80881.24,55.4,0.0025,1e-05,0.25415]
[1778348326597,43.58,80897.63,55.4,0.00259,1e-05,0.26251]
[1778348333404,43.58,80900.45,55.4,0.00261,1e-05,0.26398]
[1778348334181,43.58,80900.45,55.4,0.00261,1e-05,0.26398]
[1778348339984,43.58,80904.48,55.4,0.00263,1e-05,0.26608]
[1778348343581,43.58,80905.51,55.4,0.00264,1e-05,0.26662]
[1778348349512,43.58,80903.13,55.4,0.00262,1e-05,0.26537]
[1778348354547,43.58,80903.1,55.4,0.00262,1e-05,0.26536]
[1778348359582,43.58,80900.81,55.4,0.00261,1e-05,0.26416]
[1778348360620,43.58,80900.81,55.4,0.00261,1e-05,0.26416]
[1778348369652,43.58,80900.38,55.4,0.00261,1e-05,0.26394]
[1778348374687,43.58,80900.2,55.4,0.00259,1e-05,0.26249]
[1778348380729,43.58,80899.87,55.4,0.00259,1e-05,0.26232]
[1778348386219,43.58,80893.0,55.4,0.00255,1e-05,0.25879]
[1778348391806,43.58,80892.38,55.4,0.00255,1e-05,0.25847]
[1778348394572,43.58,80892.38,55.4,0.00255,1e-05,0.25847]
[1778348399865,43.58,80886.15,55.4,0.00252,1e-05,0.25531]
[1778348403236,43.58,80886.0,55.4,0.00251,1e-05,0.25523]
[1778348408931,43.58,80886.15,55.4,0.00252,1e-05,0.25531]
[1778348409769,43.58,80886.15,55.4,0.00252,1e-05,0.25531]
[1778348411940,43.58,80884.74,55.4,0.00251,1e-05,0.25459]
[1778348417223,43.58,80884.93,55.4,0.00251,1e-05,0.25469]
[1778348418061,43.58,80884.93,55.4,0.00251,1e-05,0.25469]
[1778348424037,43.58,80884.43,55.4,0.00251,1e-05,0.25444]
[1778348427381,43.58,80884.39,55.4,0.00251,1e-05,0.25442]
[1778348427384,43.58,80884.39,55.4,0.00251,1e-05,0.25442]
[1778348428244,43.58,80884.39,55.4,0.00251,1e-05,0.25442]
[1778348432040,43.58,80884.39,55.4,0.00249,1e-05,0.2531]
[1778348432729,43.58,80884.39,55.4,0.00249,1e-05,0.2531]
[1778348433531,43.58,80884.39,55.4,0.00249,1e-05,0.2531]
[1778348435673,43.58,80884.11,55.4,0.00249,1e-05,0.25296]
[1778348436597,43.58,80884.03,55.4,0.00249,1e-05,0.25292]
[1778348437479,43.58,80883.93,55.4,0.00249,1e-05,0.25287]
[1778348438507,43.58,80883.96,55.4,0.00249,1e-05,0.25288]
[1778348439330,43.58,80883.93,55.4,0.00249,1e-05,0.25287]
[1778348440158,43.58,80883.93,55.4,0.00249,1e-05,0.25287]
[1778348442378,43.58,80883.93,55.4,0.00249,1e-05,0.25287]
[1778348451226,43.58,80883.93,55.4,0.00249,1e-05,0.25287]
[1778348454149,43.58,80883.61,55.4,0.00249,1e-05,0.25271]
[1778348454151,43.58,80883.61,55.4,0.00249,1e-05,0.25271]
[1778348454875,43.58,80883.68,55.4,0.00249,1e-05,0.25274]
[1778348455553,43.58,80883.68,55.4,0.00249,1e-05,0.25274]
[1778348457285,43.58,80883.89,55.4,0.00249,1e-05,0.25285]
[1778348460430,43.58,80884.08,55.4,0.00249,1e-05,0.25294]
[1778348461989,43.58,80884.08,55.4,0.00249,1e-05,0.25294]
[1778348463600,43.58,80884.87,55.4,0.0025,1e-05,0.25334]
[1778348464392,43.58,80885.66,55.4,0.0025,1e-05,0.25374]
[1778348465064,43.58,80886.15,55.4,0.0025,1e-05,0.25398]
[1778348465704,43.58,80886.15,55.4,0.0025,1e-05,0.25398]
[1778348466536,43.58,80886.14,55.4,0.0025,1e-05,0.25398]
[1778348467381,43.58,80885.61,55.4,0.0025,1e-05,0.25371]
[1778348468854,43.58,80885.25,55.4,0.0025,1e-05,0.25353]
[1778348469621,43.58,80885.25,55.4,0.0025,1e-05,0.25353]
[1778348473565,43.58,80885.36,55.4,0.0025,1e-05,0.25359]
[1778348474430,43.58,80885.36,55.4,0.0025,1e-05,0.25359]
[1778348475634,43.58,80885.39,55.4,0.0025,1e-05,0.2536]
[1778348476474,43.58,80885.39,55.4,0.0025,1e-05,0.2536]
[1778348478737,43.58,80885.39,55.4,0.0025,1e-05,0.2536]
[1778348478748,43.58,80885.39,55.4,0.0025,1e-05,0.2536]
[1778348483067,43.58,80877.05,55.4,0.00245,1e-05,0.24944]
[1778348486188,43.58,80876.76,55.4,0.00245,1e-05,0.2493]
[1778348487114,43.58,80876.64,55.4,0.00245,1e-05,0.24924]
[1778348487979,43.58,80876.63,55.4,0.00245,1e-05,0.24923]
[1778348489808,43.58,80876.59,55.4,0.00245,1e-05,0.24921]
[1778348491699,43.58,80876.63,55.4,0.00245,1e-05,0.24923]
[1778348496706,43.58,80874.73,55.4,0.00243,1e-05,0.247]
[1778348496710,43.58,80874.73,55.4,0.00243,1e-05,0.247]
[1778348497588,43.58,80874.73,55.4,0.00243,1e-05,0.247]
[1778348503590,43.58,80874.58,55.4,0.00243,1e-05,0.24692]
[1778348508354,43.58,80874.58,55.4,0.00243,1e-05,0.24692]
[1778348509092,43.58,80874.58,55.4,0.00243,1e-05,0.24692]
[1778348512907,43.58,80874.39,55.4,0.00243,1e-05,0.24683]
[1778348513546,43.58,80874.39,55.4,0.00243,1e-05,0.24683]
[1778348519668,43.58,80874.12,55.4,0.00242,1e-05,0.2467]
[1778348519682,43.58,80874.12,55.4,0.00242,1e-05,0.2467]
[1778348521655,43.58,80873.87,55.4,0.00242,1e-05,0.24658]
[1778348526759,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348527198,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348528656,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348529557,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348531043,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348531727,43.58,80874.86,55.4,0.00243,1e-05,0.24706]
[1778348534351,43.58,80880.21,55.4,0.00246,1e-05,0.2497]
[1778348536965,43.58,80881.15,55.4,0.00246,1e-05,0.25017]
[1778348538557,43.58,80881.22,55.4,0.00246,1e-05,0.25021]
[1778348543243,43.58,80880.68,55.4,0.00246,1e-05,0.24994]
[1778348548913,43.58,80881.91,55.4,0.00247,1e-05,0.25055]
[1778348553948,43.58,80882.25,55.4,0.00246,1e-05,0.24941]
[1778348556553,43.58,80882.14,55.4,0.00246,1e-05,0.24936]
[1778348556565,43.58,80882.14,55.4,0.00246,1e-05,0.24936]
[1778348557373,43.58,80881.94,55.4,0.00245,1e-05,0.24926]
[1778348558107,43.58,80881.94,55.4,0.00245,1e-05,0.24926]
[1778348564018,43.58,80882.19,55.4,0.00246,1e-05,0.24938]
[1778348566177,43.58,80882.15,55.4,0.00246,1e-05,0.24936]
[1778348566897,43.58,80882.15,55.4,0.00246,1e-05,0.24936]
[1778348568571,43.58,80882.15,55.4,0.00246,1e-05,0.24936]
[1778348571945,43.58,80882.13,55.4,0.00246,1e-05,0.24935]
[1778348572902,43.58,80882.13,55.4,0.00246,1e-05,0.24935]
[1778348578113,43.58,80882.13,55.4,0.00246,1e-05,0.24935]
[1778348578181,43.58,80882.13,55.4,0.00246,1e-05,0.24935]
[1778348579082,43.58,80881.99,55.4,0.00245,1e-05,0.24928]
[1778348581521,43.58,80881.82,55.4,0.00245,1e-05,0.2492]
[1778348582416,43.58,80881.17,55.4,0.00245,1e-05,0.24888]
[1778348583961,43.58,80880.43,55.4,0.00245,1e-05,0.24851]
[1778348589195,43.58,80881.85,55.4,0.00245,1e-05,0.24921]
[1778348592673,43.58,80881.95,55.4,0.00245,1e-05,0.24926]
[1778348598258,43.58,80881.94,55.4,0.00245,1e-05,0.24926]
[1778348603293,43.58,80884.24,55.4,0.00247,1e-05,0.2504]
[1778348608328,43.58,80887.5,55.4,0.00248,1e-05,0.25203]
[1778348609713,43.58,80887.5,55.4,0.00248,1e-05,0.25203]
[1778348615377,43.58,80888.3,55.4,0.00248,1e-05,0.25111]
[1778348618398,43.58,80879.24,55.4,0.00243,1e-05,0.24663]
[1778348623433,43.58,80878.37,55.4,0.00242,1e-05,0.2462]
[1778348630483,43.58,80874.01,55.4,0.0024,1e-05,0.24407]
[1778348635517,43.58,80870.08,55.4,0.00238,1e-05,0.24216]
[1778348640552,43.58,80866.64,55.4,0.00236,1e-05,0.2405]
[1778348641638,43.58,80866.64,55.4,0.00236,1e-05,0.2405]
[1778348647601,43.58,80857.58,55.4,0.00231,1e-05,0.23618]
[1778348652312,43.58,80856.29,55.4,0.00231,1e-05,0.23557]
[1778348652642,43.58,80856.29,55.4,0.00231,1e-05,0.23557]
[1778348658583,43.58,80846.32,55.4,0.00226,0.0,0.23091]
[1778348662334,43.58,80838.31,55.4,0.00222,0.0,0.22722]
[1778348662339,43.58,80838.31,55.4,0.00222,0.0,0.22722]
[1778348663145,43.58,80838.47,55.4,0.00222,0.0,0.22729]
[1778348668749,43.58,80836.85,55.4,0.00221,0.0,0.22655]
[1778348671526,43.58,80836.85,55.4,0.00221,0.0,0.22655]
[1778348672427,43.58,80836.19,55.4,0.0022,0.0,0.22504]
[1778348672503,43.58,80836.19,55.4,0.0022,0.0,0.22504]
[1778348673137,43.58,80836.2,55.4,0.0022,0.0,0.22504]
[1778348673781,43.58,80836.2,55.4,0.0022,0.0,0.22504]
[1778348674638,43.58,80834.85,55.4,0.00219,0.0,0.22443]
[1778348674948,43.58,80834.85,55.4,0.00219,0.0,0.22443]
[1778348675430,43.58,80835.01,55.4,0.00219,0.0,0.2245]
[1778348677042,43.58,80828.39,55.4,0.00216,0.0,0.22152]
[1778348684566,43.58,80827.91,55.4,0.00216,0.0,0.22131]
[1778348685442,43.58,80828.23,55.4,0.00216,0.0,0.22145]
[1778348690903,43.58,80826.38,55.4,0.00215,0.0,0.22063]
[1778348694392,43.58,80820.73,55.4,0.00212,0.0,0.21812]
[1778348695104,43.58,80817.88,55.4,0.00211,0.0,0.21686]
[1778348695203,43.58,80817.88,55.4,0.00211,0.0,0.21686]
[1778348695680,43.58,80817.88,55.4,0.00211,0.0,0.21686]
[1778348697633,43.58,80815.55,55.4,0.0021,0.0,0.21584]
[1778348701091,43.58,80816.03,55.4,0.0021,0.0,0.21605]
[1778348707017,43.58,80815.86,55.4,0.0021,0.0,0.21598]
[1778348710313,43.58,80815.35,55.4,0.0021,0.0,0.21575]
[1778348716080,43.58,80815.65,55.4,0.0021,0.0,0.21588]
[1778348721379,43.58,80816.11,55.4,0.0021,0.0,0.21608]
[1778348727934,43.58,80816.17,55.4,0.0021,0.0,0.21611]
[1778348728675,43.58,80816.17,55.4,0.0021,0.0,0.21611]
[1778348730742,43.58,80816.0,55.4,0.0021,0.0,0.21604]
[1778348731980,43.58,80815.96,55.4,0.0021,0.0,0.21602]
[1778348732278,43.58,80815.59,55.4,0.00209,0.0,0.21469]
[1778348732961,43.58,80815.59,55.4,0.00209,0.0,0.21469]
[1778348733713,43.58,80815.41,55.4,0.00209,0.0,0.21461]
[1778348735351,43.58,80815.3,55.4,0.00209,0.0,0.21457]
[1778348737877,43.58,80815.11,55.4,0.00208,0.0,0.21448]
[1778348738698,43.58,80815.11,55.4,0.00208,0.0,0.21448]
[1778348739541,43.58,80815.11,55.4,0.00208,0.0,0.21448]
[1778348742751,43.58,80814.55,55.4,0.00208,0.0,0.21424]
[1778348742755,43.58,80814.55,55.4,0.00208,0.0,0.21424]
[1778348743519,43.58,80814.55,55.4,0.00208,0.0,0.21424]
[1778348745799,43.58,80815.01,55.4,0.00208,0.0,0.21444]
[1778348747223,43.58,80814.83,55.4,0.00208,0.0,0.21436]
[1778348748594,43.58,80814.83,55.4,0.00208,0.0,0.21436]
[1778348749563,43.58,80814.83,55.4,0.00208,0.0,0.21436]
[1778348751034,43.58,80814.76,55.4,0.00208,0.0,0.21433]
[1778348751701,43.58,80814.8,55.4,0.00208,0.0,0.21435]
[1778348753208,43.58,80813.18,55.4,0.00208,0.0,0.21364]
[1778348754103,43.58,80813.4,55.4,0.00208,0.0,0.21374]
[1778348754773,43.58,80813.4,55.4,0.00208,0.0,0.21374]
[1778348757037,43.58,80813.37,55.4,0.00208,0.0,0.21373]
[1778348759405,43.58,80813.64,55.4,0.00208,0.0,0.21384]
[1778348760068,43.58,80813.64,55.4,0.00208,0.0,0.21384]
[1778348761695,43.58,80816.73,55.4,0.00209,0.0,0.21519]
[1778348762577,43.58,80817.84,55.4,0.0021,0.0,0.21567]
[1778348767442,43.58,80817.74,55.4,0.0021,0.0,0.21563]
[1778348769859,43.58,80817.74,55.4,0.0021,0.0,0.21563]
[1778348771889,43.58,80818.13,55.4,0.0021,0.0,0.2158]
[1778348773668,43.58,80818.19,55.4,0.0021,0.0,0.21583]
[1778348774630,43.58,80818.19,55.4,0.0021,0.0,0.21583]
[1778348778335,43.58,80818.19,55.4,0.0021,0.0,0.21583]
[1778348778338,43.58,80818.19,55.4,0.0021,0.0,0.21583]
[1778348778607,43.58,80818.19,55.4,0.0021,0.0,0.21583]
[1778348784564,43.58,80824.45,55.4,0.00213,0.0,0.21858]
[1778348789599,43.58,80827.95,55.4,0.00215,0.0,0.22014]
[1778348791452,43.58,80828.02,55.4,0.00215,0.0,0.22017]
[1778348791459,43.58,80828.02,55.4,0.00215,0.0,0.22017]
[1778348793288,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348795516,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348796361,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348797018,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348797876,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348799451,43.58,80828.02,55.4,0.00213,0.0,0.21898]
[1778348800166,43.58,80828.23,55.4,0.00214,0.0,0.21908]
[1778348806718,43.58,80827.45,55.4,0.00213,0.0,0.21873]
[1778348811753,43.58,80828.68,55.4,0.00214,0.0,0.21928]
[1778348816789,43.58,80828.43,55.4,0.00214,0.0,0.21917]
[1778348818863,43.58,80828.43,55.4,0.00214,0.0,0.21917]
[1778348819604,43.58,80828.97,55.4,0.00214,0.0,0.21941]
[1778348824796,43.58,80829.3,55.4,0.00214,0.0,0.21955]
[1778348825494,43.58,80829.31,55.4,0.00214,0.0,0.21956]
[1778348829378,43.58,80829.36,55.4,0.00214,0.0,0.21958]
[1778348830086,43.58,80829.36,55.4,0.00214,0.0,0.21958]
[1778348832338,43.58,80829.36,55.4,0.00214,0.0,0.21958]
[1778348834012,43.58,80829.57,55.4,0.00214,0.0,0.21967]
[1778348835653,43.58,80829.96,55.4,0.00214,0.0,0.21985]
[1778348837477,43.58,80830.87,55.4,0.00215,0.0,0.22025]
[1778348838176,43.58,80830.84,55.4,0.00215,0.0,0.22024]
[1778348838903,43.58,80830.84,55.4,0.00215,0.0,0.22024]
[1778348839531,43.58,80831.35,55.4,0.00215,0.0,0.22047]
[1778348841231,43.58,80831.77,55.4,0.00215,0.0,0.22065]
[1778348842076,43.58,80831.77,55.4,0.00215,0.0,0.22065]
[1778348845784,43.58,80831.77,55.4,0.00215,0.0,0.22065]
[1778348847427,43.58,80826.97,55.4,0.00213,0.0,0.21852]
[1778348848975,43.58,80826.97,55.4,0.00213,0.0,0.21852]
[1778348849712,43.58,80826.97,55.4,0.00213,0.0,0.21852]
[1778348852495,43.58,80826.96,55.4,0.00212,0.0,0.21734]
[1778348853359,43.58,80826.52,55.4,0.00212,0.0,0.21714]
[1778348854746,43.58,80826.82,55.4,0.00212,0.0,0.21727]
[1778348855480,43.58,80826.69,55.4,0.00212,0.0,0.21722]
[1778348856128,43.58,80826.69,55.4,0.00212,0.0,0.21722]
[1778348856299,43.58,80827.15,55.4,0.00212,0.0,0.21742]
[1778348856836,43.58,80827.15,55.4,0.00212,0.0,0.21742]
[1778348857754,43.58,80826.83,55.4,0.00212,0.0,0.21728]
[1778348862088,43.58,80826.85,55.4,0.00212,0.0,0.21729]
[1778348862312,43.58,80826.25,55.4,0.00211,0.0,0.21702]
[1778348862966,43.58,80826.25,55.4,0.00211,0.0,0.21702]
[1778348864444,43.58,80826.63,55.4,0.00212,0.0,0.21719]
[1778348865079,43.58,80826.63,55.4,0.00212,0.0,0.21719]
[1778348867868,43.58,80826.64,55.4,0.00212,0.0,0.21719]
[1778348868690,43.58,80826.96,55.4,0.00212,0.0,0.21734]
[1778348870177,43.58,80826.91,55.4,0.00212,0.0,0.21731]
[1778348871067,43.58,80827.34,55.4,0.00212,0.0,0.2175]
[1778348872518,43.58,80827.41,55.4,0.00212,0.0,0.21753]
[1778348873604,43.58,80827.19,55.4,0.00212,0.0,0.21744]
[1778348874392,43.58,80827.19,55.4,0.00212,0.0,0.21744]
[1778348878758,43.58,80826.95,55.4,0.00212,0.0,0.21733]
[1778348879697,43.58,80827.24,55.4,0.00212,0.0,0.21746]
[1778348881426,43.58,80827.09,55.4,0.00212,0.0,0.21739]
[1778348882412,43.58,80827.09,55.4,0.00212,0.0,0.21739]
[1778348886679,43.58,80826.83,55.4,0.00212,0.0,0.21728]
[1778348887545,43.58,80826.93,55.4,0.00212,0.0,0.21732]
[1778348891961,43.58,80826.87,55.4,0.00212,0.0,0.2173]
[1778348891981,43.58,80826.87,55.4,0.00212,0.0,0.2173]
[1778348893087,43.58,80826.87,55.4,0.00212,0.0,0.2173]
[1778348893092,43.58,80826.87,55.4,0.00212,0.0,0.2173]
[1778348893922,43.58,80823.1,55.4,0.0021,0.0,0.21564]
[1778348894496,43.58,80820.34,55.4,0.00209,0.0,0.21443]
[1778348895342,43.58,80820.28,55.4,0.00209,0.0,0.21441]
[1778348898928,43.58,80819.56,55.4,0.00208,0.0,0.21409]
[1778348900426,43.58,80818.71,55.4,0.00208,0.0,0.21372]
[1778348904410,43.58,80817.97,55.4,0.00208,0.0,0.2134]
[1778348905460,43.58,80817.97,55.4,0.00208,0.0,0.2134]
[1778348906081,43.58,80817.97,55.4,0.00208,0.0,0.2134]
[1778348906869,43.58,80818.04,55.4,0.00208,0.0,0.21343]
[1778348907606,43.58,80817.86,55.4,0.00208,0.0,0.21336]
[1778348910657,43.58,80817.88,55.4,0.00208,0.0,0.21336]
[1778348911477,43.58,80817.88,55.4,0.00208,0.0,0.21336]
[1778348916501,43.58,80817.47,55.4,0.00206,0.0,0.21203]
[1778348921536,43.58,80817.47,55.4,0.00206,0.0,0.21203]
[1778348924417,43.58,80817.47,55.4,0.00206,0.0,0.21203]
[1778348925084,43.58,80817.47,55.4,0.00206,0.0,0.21203]
[1778348926495,43.58,80817.47,55.4,0.00206,0.0,0.21203]
[1778348927327,43.58,80817.36,55.4,0.00206,0.0,0.21198]
[1778348930265,43.58,80817.33,55.4,0.00206,0.0,0.21197]
[1778348931761,43.58,80817.27,55.4,0.00206,0.0,0.21194]
[1778348937744,43.58,80817.57,55.4,0.00206,0.0,0.21207]
[1778348937811,43.58,80817.57,55.4,0.00206,0.0,0.21207]
[1778348938580,43.58,80817.44,55.4,0.00206,0.0,0.21202]
[1778348941216,43.58,80817.44,55.4,0.00206,0.0,0.21202]
[1778348942188,43.58,80817.44,55.4,0.00206,0.0,0.21202]
[1778348945144,43.58,80817.44,55.4,0.00206,0.0,0.21202]
[1778348945849,43.58,80817.72,55.4,0.00206,0.0,0.21214]
[1778348949038,43.58,80817.48,55.4,0.00206,0.0,0.21203]
[1778348954823,43.58,80817.51,55.4,0.00206,0.0,0.21205]
[1778348955601,43.58,80817.55,55.4,0.00206,0.0,0.21206]
[1778348959286,43.58,80815.13,55.4,0.00205,0.0,0.21102]
[1778348959289,43.58,80815.13,55.4,0.00205,0.0,0.21102]
[1778348960038,43.58,80815.13,55.4,0.00205,0.0,0.21102]
[1778348965845,43.58,80809.47,55.4,0.00203,0.0,0.2086]
[1778348966543,43.58,80809.47,55.4,0.00203,0.0,0.2086]
[1778348967469,43.58,80809.54,55.4,0.00203,0.0,0.20863]
[1778348971694,43.58,80806.28,55.4,0.00201,0.0,0.20725]
[1778348972619,43.58,80802.44,55.4,0.00198,0.0,0.2045]
[1778348973422,43.58,80800.95,55.4,0.00198,0.0,0.20388]
[1778348973930,43.58,80800.95,55.4,0.00198,0.0,0.20388]
[1778348975069,43.58,80800.74,55.4,0.00198,0.0,0.20379]
[1778348975710,43.58,80799.96,55.4,0.00197,0.0,0.20346]
[1778348978418,43.58,80799.17,55.4,0.00197,0.0,0.20313]
[1778348979222,43.58,80799.17,55.4,0.00197,0.0,0.20313]
[1778348981822,43.58,80798.48,55.4,0.00197,0.0,0.20285]
[1778348981824,43.58,80798.48,55.4,0.00197,0.0,0.20285]
[1778348982833,43.58,80798.37,55.4,0.00197,0.0,0.2028]
[1778348985987,43.58,80789.51,55.4,0.00193,0.0,0.19915]
[1778348988039,43.58,80789.44,55.4,0.00193,0.0,0.19912]
[1778348988852,43.58,80789.28,55.4,0.00193,0.0,0.19906]
[1778348990412,43.58,80788.94,55.4,0.00192,0.0,0.19892]
[1778348991415,43.58,80788.95,55.4,0.00192,0.0,0.19892]
[1778348992077,43.58,80788.95,55.4,0.00192,0.0,0.19892]
[1778348992805,43.58,80788.43,55.4,0.00192,0.0,0.19871]
[1778348998071,43.58,80789.61,55.4,0.00193,0.0,0.19919]
[1778348999684,43.58,80789.61,55.4,0.00193,0.0,0.19919]
[1778349001453,43.58,80789.61,55.4,0.00193,0.0,0.19919]
[1778349002289,43.58,80789.61,55.4,0.00193,0.0,0.19919]
[1778349002301,43.58,80789.61,55.4,0.00193,0.0,0.19919]
[1778349003248,43.58,80795.25,55.4,0.00195,0.0,0.20151]
[1778349004798,43.58,80796.75,55.4,0.00196,0.0,0.20213]
[1778349005574,43.58,80796.75,55.4,0.00196,0.0,0.20213]
[1778349007516,43.58,80796.79,55.4,0.00196,0.0,0.20215]
[1778349009049,43.58,80796.82,55.4,0.00196,0.0,0.20216]
[1778349017187,43.58,80796.9,55.4,0.00196,0.0,0.20219]
[1778349017540,43.58,80797.61,55.4,0.00196,0.0,0.20249]
[1778349018134,43.58,80797.61,55.4,0.00196,0.0,0.20249]
[1778349024256,43.58,80800.26,55.4,0.00197,0.0,0.20359]
[1778349025980,43.58,80800.22,55.4,0.00197,0.0,0.20357]
[1778349026751,43.58,80800.22,55.4,0.00197,0.0,0.20357]
[1778349028307,43.58,80800.12,55.4,0.00197,0.0,0.20353]
[1778349028310,43.58,80800.12,55.4,0.00197,0.0,0.20353]
[1778349028573,43.58,80800.04,55.4,0.00197,0.0,0.2035]
[1778349029039,43.58,80800.04,55.4,0.00197,0.0,0.2035]
[1778349030091,43.58,80804.49,55.4,0.00199,0.0,0.20536]
[1778349035334,43.58,80805.91,55.4,0.00199,0.0,0.20483]
[1778349035670,43.58,80805.91,55.4,0.00199,0.0,0.20483]
[1778349037358,43.58,80805.3,55.4,0.00199,0.0,0.20457]
[1778349039061,43.58,80805.47,55.4,0.00199,0.0,0.20464]
[1778349042186,43.58,80805.54,55.4,0.00199,0.0,0.20467]
[1778349042998,43.58,80805.54,55.4,0.00199,0.0,0.20467]
[1778349046820,43.58,80806.97,55.4,0.00199,0.0,0.20527]
[1778349047667,43.58,80806.97,55.4,0.00199,0.0,0.20527]
[1778349051616,43.58,80807.14,55.4,0.00199,0.0,0.20534]
[1778349053263,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349055362,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349056202,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349060168,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349061714,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349062562,43.58,80807.25,55.4,0.00199,0.0,0.20539]
[1778349063407,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349065551,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349067304,43.58,80807.18,55.4,0.00199,0.0,0.20536]
[1778349068709,43.58,80807.11,55.4,0.00199,0.0,0.20533]
[1778349069449,43.58,80807.31,55.4,0.00199,0.0,0.20541]
[1778349075335,43.58,80807.06,55.4,0.00199,0.0,0.20531]
[1778349076735,43.58,80807.77,55.4,0.002,0.0,0.20561]
[1778349083155,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349083823,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349085360,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349086328,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349088654,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349089327,43.58,80807.7,55.4,0.002,0.0,0.20558]
[1778349090010,43.58,80807.46,55.4,0.002,0.0,0.20548]
[1778349090411,43.58,80807.15,55.4,0.00199,0.0,0.20535]
[1778349092055,43.58,80807.36,55.4,0.00199,0.0,0.20544]
[1778349092632,43.58,80807.28,55.4,0.00198,0.0,0.20427]
[1778349094227,43.58,80807.28,55.4,0.00198,0.0,0.20427]
[1778349094700,43.58,80807.28,55.4,0.00198,0.0,0.20427]
[1778349099596,43.58,80801.52,55.4,0.00196,0.0,0.20188]
[1778349100284,43.58,80801.52,55.4,0.00196,0.0,0.20188]
[1778349103834,43.58,80797.66,55.4,0.00194,0.0,0.20028]
[1778349104537,43.58,80796.52,55.4,0.00194,0.0,0.19981]
[1778349109854,43.58,80795.96,55.4,0.00193,0.0,0.19958]
[1778349110809,43.58,80795.96,55.4,0.00193,0.0,0.19958]
[1778349115541,43.58,80795.12,55.4,0.00193,0.0,0.19924]
[1778349116396,43.58,80795.12,55.4,0.00193,0.0,0.19924]
[1778349120502,43.58,80795.0,55.4,0.00193,0.0,0.19919]
[1778349121245,43.58,80795.0,55.4,0.00193,0.0,0.19919]
[1778349125977,43.58,80802.71,55.4,0.00196,0.0,0.20237]
[1778349126699,43.58,80802.64,55.4,0.00196,0.0,0.20234]
[1778349127420,43.58,80802.64,55.4,0.00196,0.0,0.20234]
[1778349128367,43.58,80802.07,55.4,0.00196,0.0,0.2021]
[1778349129839,43.58,80802.41,55.4,0.00196,0.0,0.20224]
[1778349129892,43.58,80802.41,55.4,0.00196,0.0,0.20224]
[1778349132837,43.58,80804.95,55.4,0.00197,0.0,0.2033]
[1778349133652,43.58,80804.99,55.4,0.00197,0.0,0.20332]
[1778349134656,43.58,80804.74,55.4,0.00197,0.0,0.20321]
[1778349135330,43.58,80804.74,55.4,0.00197,0.0,0.20321]
[1778349136681,43.58,80806.09,55.4,0.00198,0.0,0.20378]
[1778349139343,43.58,80805.73,55.4,0.00198,0.0,0.20363]
[1778349144895,43.58,80805.48,55.4,0.00198,0.0,0.20352]
[1778349151142,43.58,80805.38,55.4,0.00196,0.0,0.20236]
[1778349153763,43.58,80805.41,55.4,0.00196,0.0,0.20237]
[1778349155813,43.58,80805.41,55.4,0.00196,0.0,0.20237]
[1778349161212,43.58,80805.77,55.4,0.00197,0.0,0.20252]
[1778349165516,43.58,80805.55,55.4,0.00197,0.0,0.20243]
[1778349166185,43.58,80805.55,55.4,0.00197,0.0,0.20243]
[1778349168102,43.58,80805.41,55.4,0.00196,0.0,0.20237]
[1778349168683,43.58,80805.45,55.4,0.00196,0.0,0.20239]
[1778349170279,43.58,80805.45,55.4,0.00196,0.0,0.20239]
[1778349170927,43.58,80805.48,55.4,0.00197,0.0,0.2024]
[1778349174246,43.58,80805.52,55.4,0.00197,0.0,0.20242]
[1778349175052,43.58,80805.52,55.4,0.00197,0.0,0.20242]
[1778349175690,43.58,80805.52,55.4,0.00197,0.0,0.20242]
[1778349177199,43.58,80805.52,55.4,0.00197,0.0,0.20242]
[1778349181531,43.58,80805.48,55.4,0.00197,0.0,0.2024]
[1778349182202,43.58,80805.48,55.4,0.00197,0.0,0.2024]
[1778349186195,43.58,80805.86,55.4,0.00197,0.0,0.20256]
[1778349186895,43.58,80805.86,55.4,0.00197,0.0,0.20256]
[1778349188459,43.58,80805.47,55.4,0.00197,0.0,0.2024]
[1778349189863,43.58,80805.46,55.4,0.00196,0.0,0.20239]
[1778349198385,43.58,80805.63,55.4,0.00197,0.0,0.20246]
[1778349198389,43.58,80805.63,55.4,0.00197,0.0,0.20246]
[1778349199348,43.58,80805.63,55.4,0.00197,0.0,0.20246]
[1778349200047,43.58,80805.84,55.4,0.00197,0.0,0.20255]
[1778349201047,43.58,80807.28,55.4,0.00197,0.0,0.20315]
[1778349204744,43.58,80807.74,55.4,0.00198,0.0,0.20334]
[1778349205584,43.58,80808.9,55.4,0.00198,0.0,0.20383]
[1778349211981,43.58,80809.22,55.4,0.00198,0.0,0.20396]
[1778349212621,43.58,80809.22,55.4,0.00197,0.0,0.20284]
[1778349218613,43.58,80809.49,55.4,0.00197,0.0,0.20295]
[1778349223651,43.58,80808.97,55.4,0.00197,0.0,0.20273]
[1778349228686,43.58,80801.31,55.4,0.00194,0.0,0.19957]
[1778349233721,43.58,80796.1,55.4,0.00191,0.0,0.19744]
[1778349238756,43.58,80794.4,55.4,0.00191,0.0,0.19675]
[1778349240463,43.58,80794.4,55.4,0.00191,0.0,0.19675]
[1778349242160,43.58,80794.18,55.4,0.00191,0.0,0.19666]
[1778349242806,43.58,80794.24,55.4,0.00191,0.0,0.19668]
[1778349243597,43.58,80794.43,55.4,0.00191,0.0,0.19676]
[1778349248410,43.58,80794.93,55.4,0.00191,0.0,0.19696]
[1778349249035,43.58,80795.01,55.4,0.00191,0.0,0.19699]
[1778349255445,43.58,80794.73,55.4,0.00191,0.0,0.19688]
[1778349255448,43.58,80794.73,55.4,0.00191,0.0,0.19688]
[1778349255980,43.58,80794.7,55.4,0.00191,0.0,0.19687]
[1778349256667,43.58,80794.48,55.4,0.00191,0.0,0.19678]
[1778349258478,43.58,80794.59,55.4,0.00191,0.0,0.19682]
[1778349259680,43.58,80794.63,55.4,0.00191,0.0,0.19684]
[1778349260372,43.58,80794.63,55.4,0.00191,0.0,0.19684]
[1778349261195,43.58,80795.04,55.4,0.00191,0.0,0.19701]
[1778349265109,43.58,80794.01,55.4,0.0019,0.0,0.19659]
[1778349265549,43.58,80794.01,55.4,0.0019,0.0,0.19659]
[1778349265808,43.58,80793.83,55.4,0.0019,0.0,0.19652]
[1778349266507,43.58,80793.83,55.4,0.0019,0.0,0.19652]
[1778349267384,43.58,80793.83,55.4,0.0019,0.0,0.19652]
[1778349268960,43.58,80793.83,55.4,0.0019,0.0,0.19652]
[1778349269743,43.58,80793.83,55.4,0.0019,0.0,0.19652]
[1778349272932,43.58,80793.52,55.4,0.00189,0.0,0.1953]
[1778349273588,43.58,80793.52,55.4,0.00189,0.0,0.1953]
[1778349279976,43.58,80793.78,55.4,0.00189,0.0,0.1954]
[1778349280081,43.58,80793.78,55.4,0.00189,0.0,0.1954]
[1778349283620,43.58,80793.77,55.4,0.00189,0.0,0.1954]
[1778349284406,43.58,80793.77,55.4,0.00189,0.0,0.1954]
[1778349288652,43.58,80794.58,55.4,0.0019,0.0,0.19573]
[1778349289419,43.58,80794.58,55.4,0.0019,0.0,0.19573]
[1778349295132,43.58,80787.89,55.4,0.00187,0.0,0.19304]
[1778349297576,43.58,80785.71,55.4,0.00186,0.0,0.19217]
[1778349297707,43.58,80786.01,55.4,0.00186,0.0,0.19229]
[1778349298461,43.58,80786.01,55.4,0.00186,0.0,0.19229]
[1778349298524,43.58,80786.01,55.4,0.00186,0.0,0.19229]
[1778349299253,43.58,80783.35,55.4,0.00185,0.0,0.19124]
[1778349299347,43.58,80783.35,55.4,0.00185,0.0,0.19124]
[1778349302696,43.58,80776.98,55.4,0.00182,0.0,0.18873]
[1778349303572,43.58,80776.98,55.4,0.00182,0.0,0.18873]
[1778349305614,43.58,80777.4,55.4,0.00182,0.0,0.1889]
[1778349306010,43.58,80777.11,55.4,0.00182,0.0,0.18878]
[1778349306353,43.58,80777.11,55.4,0.00182,0.0,0.18878]
[1778349307512,43.58,80777.08,55.4,0.00182,0.0,0.18877]
[1778349307541,43.58,80777.08,55.4,0.00182,0.0,0.18877]
[1778349308410,43.58,80776.86,55.4,0.00182,0.0,0.18869]
[1778349309230,43.58,80773.52,55.4,0.00181,0.0,0.18738]
[1778349311992,43.58,80771.25,55.4,0.0018,0.0,0.1865]
[1778349312828,43.58,80771.21,55.4,0.0018,0.0,0.18649]
[1778349318311,43.58,80767.63,55.4,0.00178,0.0,0.18511]
[1778349321663,43.58,80766.55,55.4,0.00178,0.0,0.18469]
[1778349321667,43.58,80766.55,55.4,0.00178,0.0,0.18469]
[1778349323230,43.58,80766.97,55.4,0.00178,0.0,0.18485]
[1778349324035,43.58,80766.93,55.4,0.00178,0.0,0.18484]
[1778349324878,43.58,80766.69,55.4,0.00178,0.0,0.18475]
[1778349327450,43.58,80767.01,55.4,0.00178,0.0,0.18487]
[1778349328244,43.58,80766.9,55.4,0.00178,0.0,0.18483]
[1778349333267,43.58,80766.61,55.4,0.00177,0.0,0.18367]
[1778349333272,43.58,80766.61,55.4,0.00177,0.0,0.18367]
[1778349334001,43.58,80766.22,55.4,0.00177,0.0,0.18352]
[1778349337364,43.58,80764.56,55.4,0.00176,0.0,0.18289]
[1778349338313,43.58,80764.3,55.4,0.00176,0.0,0.18279]
[1778349339691,43.58,80763.61,55.4,0.00176,0.0,0.18253]
[1778349339909,43.58,80763.61,55.4,0.00176,0.0,0.18253]
[1778349347075,43.58,80762.44,55.4,0.00175,0.0,0.18209]
[1778349347394,43.58,80762.44,55.4,0.00175,0.0,0.18209]
[1778349347932,43.58,80762.41,55.4,0.00175,0.0,0.18208]
[1778349348692,43.58,80762.41,55.4,0.00175,0.0,0.18208]
[1778349349243,43.58,80762.41,55.4,0.00175,0.0,0.18208]
[1778349350441,43.58,80761.0,55.4,0.00175,0.0,0.18154]
[1778349351149,43.58,80760.59,55.4,0.00175,0.0,0.18139]
[1778349356581,43.58,80758.52,55.4,0.00174,0.0,0.18061]
[1778349358289,43.58,80758.76,55.4,0.00174,0.0,0.1807]
[1778349359693,43.58,80759.64,55.4,0.00174,0.0,0.18103]
[1778349360755,43.58,80759.75,55.4,0.00174,0.0,0.18107]
[1778349361479,43.58,80759.75,55.4,0.00174,0.0,0.18107]
[1778349363788,43.58,80758.46,55.4,0.00174,0.0,0.18058]
[1778349364533,43.58,80758.46,55.4,0.00174,0.0,0.18058]
[1778349369440,43.58,80759.01,55.4,0.00174,0.0,0.18079]
[1778349369515,43.58,80759.01,55.4,0.00174,0.0,0.18079]
[1778349370048,43.58,80758.87,55.4,0.00174,0.0,0.18074]
[1778349377729,43.58,80758.1,55.4,0.00174,0.0,0.18045]
[1778349380090,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349383979,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349384679,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349387981,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349388557,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349390127,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349390202,43.58,80758.35,55.4,0.00174,0.0,0.18054]
[1778349390726,43.58,80758.41,55.4,0.00174,0.0,0.18056]
[1778349394877,43.58,80758.44,55.4,0.00173,0.0,0.17955]
[1778349395560,43.58,80758.44,55.4,0.00173,0.0,0.17955]
[1778349397683,43.58,80758.38,55.4,0.00173,0.0,0.17953]
[1778349399940,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349403518,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349403699,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349404188,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349404777,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349405680,43.58,80758.24,55.4,0.00173,0.0,0.17948]
[1778349410543,43.58,80757.73,55.4,0.00173,0.0,0.17929]
[1778349411458,43.58,80757.73,55.4,0.00173,0.0,0.17929]
[1778349412269,43.58,80757.73,55.4,0.00173,0.0,0.17929]
[1778349413056,43.58,80757.73,55.4,0.00173,0.0,0.17929]
[1778349416551,43.58,80757.66,55.4,0.00173,0.0,0.17926]
[1778349419043,43.58,80757.66,55.4,0.00173,0.0,0.17926]
[1778349425057,43.58,80757.4,55.4,0.00172,0.0,0.17916]
[1778349430092,43.58,80756.42,55.4,0.00172,0.0,0.1788]
[1778349434747,43.58,80756.12,55.4,0.00172,0.0,0.17868]
[1778349435605,43.58,80755.99,55.4,0.00172,0.0,0.17864]
[1778349439202,43.58,80755.62,55.4,0.00172,0.0,0.1785]
[1778349439226,43.58,80755.62,55.4,0.00172,0.0,0.1785]
[1778349439249,43.58,80755.62,55.4,0.00172,0.0,0.1785]
[1778349439263,43.58,80755.62,55.4,0.00172,0.0,0.1785]
[1778349440199,43.58,80755.5,55.4,0.00172,0.0,0.17845]
[1778349440211,43.58,80736.24,55.4,0.00164,0.0,0.1714]
[1778349446208,43.58,80730.37,55.4,0.00162,0.0,0.1693]
[1778349449355,43.58,80729.45,55.4,0.00162,0.0,0.16897]
[1778349450287,43.58,80729.45,55.4,0.00162,0.0,0.16897]
[1778349455263,43.58,80729.41,55.4,0.00161,0.0,0.16799]
[1778349455756,43.58,80729.41,55.4,0.00161,0.0,0.16799]
[1778349456620,43.58,80729.41,55.4,0.00161,0.0,0.16799]
[1778349457349,43.58,80729.41,55.4,0.00161,0.0,0.16799]
[1778349460486,43.58,80729.07,55.4,0.00161,0.0,0.16787]
[1778349461968,43.58,80728.58,55.4,0.0016,0.0,0.16769]
[1778349461970,43.58,80728.58,55.4,0.0016,0.0,0.16769]
[1778349465349,43.58,80728.51,55.4,0.0016,0.0,0.16767]
[1778349467060,43.58,80729.02,55.4,0.00161,0.0,0.16785]
[1778349467977,43.58,80729.27,55.4,0.00161,0.0,0.16794]
[1778349468570,43.58,80729.27,55.4,0.00161,0.0,0.16794]
[1778349468597,43.58,80738.36,55.4,0.00164,0.0,0.17118]
[1778349471582,43.58,80740.67,55.4,0.00165,0.0,0.17201]
[1778349472473,43.58,80740.1,55.4,0.00165,0.0,0.1718]
[1778349475271,43.58,80740.53,55.4,0.00165,0.0,0.17196]
[1778349476830,43.58,80749.79,55.4,0.00168,0.0,0.17533]
[1778349478370,43.58,80752.12,55.4,0.00169,0.0,0.17619]
[1778349483470,43.58,80744.27,55.4,0.00166,0.0,0.17331]
[1778349489512,43.58,80742.9,55.4,0.00166,0.0,0.17282]
[1778349490134,43.58,80742.9,55.4,0.00166,0.0,0.17282]
[1778349490515,43.58,80742.9,55.4,0.00166,0.0,0.17282]
[1778349490554,43.58,80742.9,55.4,0.00166,0.0,0.17282]
[1778349491459,43.58,80745.98,55.4,0.00167,0.0,0.17394]
[1778349491537,43.58,80775.58,55.4,0.00179,0.0,0.18503]
[1778349491944,43.58,80775.58,55.4,0.00179,0.0,0.18503]
[1778349492804,43.58,80775.58,55.4,0.00179,0.0,0.18503]
[1778349492544,43.58,80788.71,55.4,0.00184,0.0,0.19014]
[1778349496783,43.58,80791.05,55.4,0.00185,0.0,0.19106]
[1778349497665,43.58,80791.63,55.4,0.00185,0.0,0.19129]
[1778349502510,43.58,80795.17,55.4,0.00187,0.0,0.1927]
[1778349503403,43.58,80796.6,55.4,0.00187,0.0,0.19327]
[1778349504099,43.58,80796.56,55.4,0.00187,0.0,0.19326]
[1778349505013,43.58,80796.59,55.4,0.00187,0.0,0.19327]
[1778349512963,43.58,80798.64,55.4,0.00187,0.0,0.193]
[1778349513467,43.58,80798.64,55.4,0.00187,0.0,0.193]
[1778349513489,43.58,80798.64,55.4,0.00187,0.0,0.193]
[1778349514386,43.58,80801.41,55.4,0.00188,0.0,0.19411]
[1778349515281,43.58,80803.38,55.4,0.00189,0.0,0.1949]
[1778349518286,43.58,80805.09,55.4,0.0019,0.0,0.19559]
[1778349518521,43.58,80805.09,55.4,0.0019,0.0,0.19559]
[1778349520098,43.58,80810.45,55.4,0.00192,0.0,0.19777]
[1778349525775,43.58,80811.68,55.4,0.00193,0.0,0.19827]
[1778349530810,43.58,80812.17,55.4,0.00193,0.0,0.19848]
[1778349533460,43.58,80812.02,55.4,0.00193,0.0,0.19841]
[1778349539873,43.58,80811.6,55.4,0.00193,0.0,0.19824]
[1778349544909,43.58,80812.47,55.4,0.00193,0.0,0.1986]
[1778349549944,43.58,80811.17,55.4,0.00193,0.0,0.19807]
[1778349556616,43.58,80810.77,55.4,0.00192,0.0,0.1979]
[1778349562031,43.58,80806.47,55.4,0.00191,0.0,0.19615]
[1778349567066,43.58,80806.76,55.4,0.00191,0.0,0.19627]
[1778349572101,43.58,80804.89,55.4,0.00189,0.0,0.19442]
[1778349577878,43.58,80804.44,55.4,0.00189,0.0,0.19424]
[1778349583814,43.58,80803.84,55.4,0.00188,0.0,0.194]
[1778349589223,43.58,80803.54,55.4,0.00188,0.0,0.19388]
[1778349594258,43.58,80803.14,55.4,0.00188,0.0,0.19372]
[1778349600300,43.58,80802.75,55.4,0.00188,0.0,0.19356]
[1778349602316,43.58,80817.6,55.4,0.00194,0.0,0.19959]
[1778349607352,43.58,80817.08,55.4,0.00194,0.0,0.19938]
[1778349612387,43.58,80817.72,55.4,0.00194,0.0,0.19964]
[1778349617422,43.58,80817.62,55.4,0.00194,0.0,0.1996]
[1778349622467,43.58,80818.54,55.4,0.00195,0.0,0.19998]
[1778349627502,43.58,80824.82,55.4,0.00198,0.0,0.20259]
[1778349632537,43.58,80823.66,55.4,0.00196,0.0,0.20098]
[1778349637572,43.58,80824.69,55.4,0.00196,0.0,0.2014]
[1778349642966,43.58,80826.66,55.4,0.00197,0.0,0.20222]
[1778349652677,43.58,80827.86,55.4,0.00198,0.0,0.20272]
[1778349657714,43.58,80825.01,55.4,0.00197,0.0,0.20154]
[1778349662747,43.58,80825.09,55.4,0.00197,0.0,0.20157]
[1778349667782,43.58,80826.79,55.4,0.00197,0.0,0.20228]
[1778349672817,43.58,80827.96,55.4,0.00198,0.0,0.20277]
[1778349677852,43.58,80841.41,55.4,0.00204,0.0,0.20845]
[1778349682887,43.58,80841.18,55.4,0.00204,0.0,0.20835]
[1778349687922,43.58,80842.6,55.4,0.00204,0.0,0.20896]
[1778349692957,43.58,80846.16,55.4,0.00205,0.0,0.20933]
[1778349696986,43.58,80854.6,55.4,0.00209,0.0,0.21298]
[1778349702035,43.58,80854.63,55.4,0.00209,0.0,0.213]
[1778349707070,43.58,80855.59,55.4,0.00209,0.0,0.21342]
[1778349713113,43.58,80855.82,55.4,0.0021,0.0,0.21352]
[1778349718147,43.58,80857.53,55.4,0.0021,0.0,0.21427]
[1778349723182,43.58,80854.48,55.4,0.00209,0.0,0.21293]
[1778349729224,43.58,80849.36,55.4,0.00207,0.0,0.21071]
[1778349734259,43.58,80850.4,55.4,0.00207,0.0,0.21116]
[1778349739295,43.58,80851.66,55.4,0.00208,0.0,0.21171]
[1778349745337,43.58,80852.92,55.4,0.00208,0.0,0.21225]
[1778349751379,43.58,80853.26,55.4,0.00207,0.0,0.21123]
[1778349756414,43.58,80853.27,55.4,0.00207,0.0,0.21123]
[1778349761449,43.58,80853.45,55.4,0.00207,0.0,0.21131]
[1778349766484,43.58,80853.46,55.4,0.00207,0.0,0.21132]
[1778349771519,43.58,80853.09,55.4,0.00207,0.0,0.21116]
[1778349773533,43.58,80844.43,55.4,0.00203,0.0,0.20743]
[1778349781594,43.58,80842.76,55.4,0.00202,0.0,0.20672]
[1778349786629,43.58,80843.25,55.4,0.00203,0.0,0.20693]
[1778349791664,43.58,80842.87,55.4,0.00202,0.0,0.20677]
[1778349796699,43.58,80842.07,55.4,0.00202,0.0,0.20643]
[1778349801734,43.58,80835.79,55.4,0.00199,0.0,0.20378]
[1778349806769,43.58,80835.5,55.4,0.00199,0.0,0.20366]
[1778349811673,43.58,80827.56,55.4,0.00196,0.0,0.20035]
[1778349811752,43.58,80827.56,55.4,0.00196,0.0,0.20035]
[1778349812641,43.58,80827.59,55.4,0.00194,0.0,0.19924]
[1778349813368,43.58,80827.59,55.4,0.00194,0.0,0.19924]
[1778349819440,43.58,80826.59,55.4,0.00194,0.0,0.19883]
[1778349821911,43.58,80826.59,55.4,0.00194,0.0,0.19883]
[1778349824631,43.58,80825.5,55.4,0.00194,0.0,0.19838]
[1778349825457,43.58,80825.42,55.4,0.00194,0.0,0.19835]
[1778349829731,43.58,80825.46,55.4,0.00194,0.0,0.19836]
[1778349830452,43.58,80825.84,55.4,0.00194,0.0,0.19852]
[1778349835972,43.58,80826.77,55.4,0.00194,0.0,0.1989]
[1778349842014,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349846068,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349846136,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349846708,43.58,80826.32,55.4,0.00194,0.0,0.19872]
[1778349848290,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349849110,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349853500,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349854975,43.58,80826.39,55.4,0.00194,0.0,0.19875]
[1778349858709,43.58,80826.23,55.4,0.00194,0.0,0.19868]
[1778349859430,43.58,80826.23,55.4,0.00194,0.0,0.19868]
[1778349860720,43.58,80826.23,55.4,0.00194,0.0,0.19868]
[1778349865356,43.58,80826.4,55.4,0.00194,0.0,0.19875]
[1778349866354,43.58,80826.4,55.4,0.00194,0.0,0.19875]
[1778349871508,43.58,80834.39,55.4,0.00197,0.0,0.20206]
[1778349872366,43.58,80834.85,55.4,0.00197,0.0,0.20112]
[1778349873955,43.58,80836.97,55.4,0.00198,0.0,0.202]
[1778349874647,43.58,80837.67,55.4,0.00198,0.0,0.20229]
[1778349875525,43.58,80837.82,55.4,0.00198,0.0,0.20236]
[1778349876462,43.58,80837.82,55.4,0.00198,0.0,0.20236]
[1778349876729,43.58,80837.82,55.4,0.00198,0.0,0.20236]
[1778349876788,43.58,80837.82,55.4,0.00198,0.0,0.20236]
[1778349882313,43.58,80845.48,55.4,0.00201,0.0,0.20558]
[1778349887534,43.58,80845.61,55.4,0.00201,0.0,0.20563]
[1778349888353,43.58,80845.12,55.4,0.00201,0.0,0.20543]
[1778349890834,43.58,80844.42,55.4,0.00201,0.0,0.20513]
[1778349891355,43.58,80842.51,55.4,0.002,0.0,0.20432]
[1778349892707,43.58,80839.53,55.4,0.00199,0.0,0.20307]
[1778349892832,43.58,80839.53,55.4,0.00199,0.0,0.20307]
[1778349894487,43.58,80834.32,55.4,0.00196,0.0,0.2009]
[1778349894825,43.58,80834.32,55.4,0.00196,0.0,0.2009]
[1778349896080,43.58,80833.12,55.4,0.00196,0.0,0.2004]
[1778349896395,43.58,80826.81,55.4,0.00193,0.0,0.1978]
[1778349896857,43.58,80826.81,55.4,0.00193,0.0,0.1978]
[1778349901446,43.58,80818.09,55.4,0.00189,0.0,0.19426]
[1778349906615,43.58,80819.92,55.4,0.0019,0.0,0.195]
[1778349912523,43.58,80819.46,55.4,0.0019,0.0,0.19481]
[1778349917558,43.58,80818.17,55.4,0.00189,0.0,0.19429]
[1778349922593,43.58,80818.39,55.4,0.00189,0.0,0.19438]
[1778349925038,43.58,80818.46,55.4,0.00189,0.0,0.19441]
[1778349930650,43.58,80818.0,55.4,0.00189,0.0,0.19423]
[1778349939713,43.58,80817.69,55.4,0.00188,0.0,0.19301]
[1778349947769,43.58,80817.73,55.4,0.00188,0.0,0.19302]
[1778349953811,43.58,80817.63,55.4,0.00188,0.0,0.19298]
[1778349963881,43.58,80817.74,55.4,0.00188,0.0,0.19303]
[1778349968916,43.58,80818.35,55.4,0.00188,0.0,0.19327]
[1778349973951,43.58,80816.63,55.4,0.00188,0.0,0.19258]
[1778349978986,43.58,80815.73,55.4,0.00187,0.0,0.19222]
[1778349984021,43.58,80815.52,55.4,0.00187,0.0,0.19214]
[1778349991070,43.58,80814.88,55.4,0.00186,0.0,0.1908]
[1778349998119,43.58,80814.96,55.4,0.00186,0.0,0.19083]
[1778350003154,43.58,80814.88,55.4,0.00186,0.0,0.1908]
[1778350012850,43.58,80814.35,55.4,0.00186,0.0,0.19058]
[1778350018260,43.58,80815.13,55.4,0.00186,0.0,0.19089]
[1778350023295,43.58,80813.62,55.4,0.00185,0.0,0.1903]
[1778350029337,43.58,80813.6,55.4,0.00185,0.0,0.19029]
[1778350034372,43.58,80814.83,55.4,0.00186,0.0,0.19078]
[1778350037393,43.58,80824.41,55.4,0.0019,0.0,0.19461]
[1778350042428,43.58,80824.96,55.4,0.0019,0.0,0.19484]
[1778350047463,43.58,80825.3,55.4,0.0019,0.0,0.19497]
[1778350052498,43.58,80825.1,55.4,0.00189,0.0,0.19379]
[1778350056526,43.58,80835.48,55.4,0.00194,0.0,0.19801]
[1778350061561,43.58,80836.74,55.4,0.00194,0.0,0.19853]
[1778350067603,43.58,80837.3,55.4,0.00194,0.0,0.19876]
[1778350080697,43.58,80838.1,55.4,0.00195,0.0,0.19909]
[1778350085732,43.58,80833.57,55.4,0.00193,0.0,0.19723]
[1778350092781,43.58,80829.41,55.4,0.00191,0.0,0.19553]
[1778350098823,43.58,80829.42,55.4,0.00191,0.0,0.19554]
[1778350107886,43.58,80831.14,55.4,0.00192,0.0,0.19624]
[1778350112921,43.58,80834.77,55.4,0.00192,0.0,0.19661]
[1778350117956,43.58,80834.16,55.4,0.00192,0.0,0.19636]
[1778350122991,43.58,80832.81,55.4,0.00191,0.0,0.19581]
[1778350129033,43.58,80831.87,55.4,0.00191,0.0,0.19543]
[1778350134068,43.58,80826.59,55.4,0.00189,0.0,0.19329]
[1778350139103,43.58,80825.04,55.4,0.00188,0.0,0.19267]
[1778350150180,43.58,80827.06,55.4,0.00189,0.0,0.19348]
[1778350155215,43.58,80830.95,55.4,0.00191,0.0,0.19505]
[1778350160458,43.58,80831.34,55.4,0.00191,0.0,0.19521]
[1778350164646,43.58,80831.0,55.4,0.00191,0.0,0.19507]
[1778350170322,43.58,80831.2,55.4,0.00191,0.0,0.19515]
[1778350173022,43.58,80831.16,55.4,0.0019,0.0,0.19403]
[1778350174855,43.58,80831.16,55.4,0.0019,0.0,0.19403]
[1778350177148,43.58,80831.46,55.4,0.0019,0.0,0.19415]
[1778350177926,43.58,80831.37,55.4,0.0019,0.0,0.19412]
[1778350179515,43.58,80831.27,55.4,0.0019,0.0,0.19408]
[1778350182141,43.58,80831.32,55.4,0.0019,0.0,0.1941]
[1778350184420,43.58,80819.08,55.4,0.00184,0.0,0.18921]
[1778350186904,43.58,80818.46,55.4,0.00184,0.0,0.18897]
[1778350192476,43.58,80818.1,55.4,0.00184,0.0,0.18882]
[1778350198518,43.58,80814.88,55.4,0.00183,0.0,0.18756]
[1778350198561,43.58,80814.88,55.4,0.00183,0.0,0.18756]
[1778350204563,43.58,80807.97,55.4,0.0018,0.0,0.18487]
[1778350209599,43.58,80803.93,55.4,0.00178,0.0,0.18331]
[1778350212279,43.58,80804.44,55.4,0.00178,0.0,0.18351]
[1778350213759,43.58,80804.44,55.4,0.00178,0.0,0.18351]
[1778350222690,43.58,80804.33,55.4,0.00178,0.0,0.18347]
[1778350224103,43.58,80804.33,55.4,0.00178,0.0,0.18347]
[1778350229740,43.58,80804.85,55.4,0.00179,0.0,0.18367]
[1778350234775,43.58,80804.56,55.4,0.00177,0.0,0.1825]
[1778350239810,43.58,80804.36,55.4,0.00177,0.0,0.18242]
[1778350244845,43.58,80802.15,55.4,0.00176,0.0,0.18158]
[1778350249880,43.58,80804.73,55.4,0.00178,0.0,0.18257]
[1778350254915,43.58,80804.76,55.4,0.00178,0.0,0.18258]
[1778350261964,43.58,80804.67,55.4,0.00177,0.0,0.18254]
[1778350270023,43.58,80802.86,55.4,0.00177,0.0,0.18185]
[1778350275058,43.58,80803.64,55.4,0.00177,0.0,0.18215]
[1778350276683,43.58,80803.57,55.4,0.00177,0.0,0.18212]
[1778350279985,43.58,80803.54,55.4,0.00177,0.0,0.18211]
[1778350289156,43.58,80803.85,55.4,0.00177,0.0,0.18223]
[1778350292216,43.58,80803.89,55.4,0.00176,0.0,0.1812]
[1778350298219,43.58,80801.14,55.4,0.00175,0.0,0.18015]
[1778350303254,43.58,80800.35,55.4,0.00175,0.0,0.17985]
[1778350309239,43.58,80800.38,55.4,0.00175,0.0,0.17986]
[1778350317352,43.58,80800.35,55.4,0.00175,0.0,0.17985]
[1778350322387,43.58,80800.12,55.4,0.00175,0.0,0.17977]
[1778350327422,43.58,80799.68,55.4,0.00174,0.0,0.1796]
[1778350332457,43.58,80798.97,55.4,0.00174,0.0,0.17933]
[1778350339506,43.58,80798.59,55.4,0.00174,0.0,0.17919]
[1778350350583,43.58,80799.15,55.4,0.00174,0.0,0.1794]
[1778350355618,43.58,80797.99,55.4,0.00173,0.0,0.17793]
[1778350361660,43.58,80796.64,55.4,0.00172,0.0,0.17742]
[1778350366695,43.58,80795.39,55.4,0.00172,0.0,0.17696]
[1778350372511,43.58,80793.32,55.4,0.00171,0.0,0.17619]
[1778350378779,43.58,80793.14,55.4,0.00171,0.0,0.17612]
[1778350383814,43.58,80793.28,55.4,0.00171,0.0,0.17617]
[1778350388849,43.58,80787.84,55.4,0.00169,0.0,0.17416]
[1778350393884,43.58,80780.81,55.4,0.00166,0.0,0.17159]
[1778350398919,43.58,80780.88,55.4,0.00166,0.0,0.17162]
[1778350404961,43.58,80780.7,55.4,0.00166,0.0,0.17155]
[1778350409996,43.58,80780.98,55.4,0.00166,0.0,0.17166]
[1778350415031,43.58,80778.0,55.4,0.00164,0.0,0.16958]
[1778350420066,43.58,80778.05,55.4,0.00164,0.0,0.1696]
[1778350425101,43.58,80778.01,55.4,0.00164,0.0,0.16958]
[1778350431145,43.58,80778.05,55.4,0.00164,0.0,0.1696]
[1778350436180,43.58,80780.89,55.4,0.00165,0.0,0.17062]
[1778350443229,43.58,80783.5,55.4,0.00166,0.0,0.17157]
[1778350449271,43.58,80781.78,55.4,0.00166,0.0,0.17094]
[1778350454306,43.58,80780.28,55.4,0.00165,0.0,0.1704]
[1778350460348,43.58,80779.06,55.4,0.00164,0.0,0.16996]
[1778350465383,43.58,80779.07,55.4,0.00164,0.0,0.16996]
[1778350470418,43.58,80778.58,55.4,0.00164,0.0,0.16979]
[1778350475459,43.58,80786.71,55.4,0.00166,0.0,0.17173]
[1778350480495,43.58,80789.99,55.4,0.00168,0.0,0.17292]
[1778350485530,43.58,80795.3,55.4,0.0017,0.0,0.17487]
[1778350490565,43.58,80799.2,55.4,0.00171,0.0,0.17632]
[1778350495601,43.58,80804.54,55.4,0.00173,0.0,0.17832]
[1778350497615,43.58,80819.23,55.4,0.00179,0.0,0.18391]
[1778350502650,43.58,80826.82,55.4,0.00183,0.0,0.18686]
[1778350507685,43.58,80835.71,55.4,0.00186,0.0,0.19037]
[1778350512720,43.58,80830.09,55.4,0.00184,0.0,0.18815]
[1778350517755,43.58,80824.1,55.4,0.00181,0.0,0.1858]
[1778350523797,43.58,80824.03,55.4,0.00181,0.0,0.18577]
[1778350536890,43.58,80823.23,55.4,0.0018,0.0,0.18439]
[1778350541923,43.58,80823.52,55.4,0.0018,0.0,0.18451]
[1778350547965,43.58,80823.98,55.4,0.0018,0.0,0.18468]
[1778350554007,43.58,80823.98,55.4,0.0018,0.0,0.18468]
[1778350559042,43.58,80826.05,55.4,0.00181,0.0,0.18549]
[1778350564080,43.58,80826.22,55.4,0.00181,0.0,0.18556]
[1778350569115,43.58,80826.89,55.4,0.00182,0.0,0.18582]
[1778350574150,43.58,80829.75,55.4,0.00183,0.0,0.18693]
[1778350581199,43.58,80830.21,55.4,0.00183,0.0,0.18711]
[1778350586311,43.58,80829.9,55.4,0.00183,0.0,0.18699]
[1778350599325,43.58,80829.85,55.4,0.00182,0.0,0.1859]
[1778350605368,43.58,80828.6,55.4,0.00181,0.0,0.18541]
[1778350611410,43.58,80823.75,55.4,0.00179,0.0,0.18353]
[1778350617452,43.58,80823.69,55.4,0.00179,0.0,0.18351]
[1778350623494,43.58,80822.65,55.4,0.00179,0.0,0.18311]
[1778350631550,43.58,80822.82,55.4,0.00179,0.0,0.18317]
[1778350636586,43.58,80822.93,55.4,0.00179,0.0,0.18321]
[1778350642628,43.58,80824.19,55.4,0.00179,0.0,0.1837]
[1778350647664,43.58,80824.42,55.4,0.00179,0.0,0.18379]
[1778350652698,43.58,80824.89,55.4,0.00179,0.0,0.18291]
[1778350657733,43.58,80833.4,55.4,0.00182,0.0,0.18621]
[1778350662768,43.58,80838.93,55.4,0.00185,0.0,0.18838]
[1778350670824,43.58,80843.25,55.4,0.00186,0.0,0.19009]
[1778350678880,43.58,80843.32,55.4,0.00186,0.0,0.19012]
[1778350683917,43.58,80847.78,55.4,0.00188,0.0,0.1919]
[1778350688951,43.58,80848.69,55.4,0.00189,0.0,0.19227]
[1778350694993,43.58,80847.53,55.4,0.00188,0.0,0.1918]
[1778350703049,43.58,80847.45,55.4,0.00188,0.0,0.19177]
[1778350715134,43.58,80846.9,55.4,0.00187,0.0,0.19045]
[1778350723191,43.58,80844.67,55.4,0.00186,0.0,0.18956]
[1778350728990,43.58,80837.99,55.4,0.00183,0.0,0.18693]
[1778350738296,43.58,80836.24,55.4,0.00182,0.0,0.18624]
[1778350743331,43.58,80834.61,55.4,0.00182,0.0,0.18561]
[1778350748366,43.58,80834.73,55.4,0.00182,0.0,0.18565]
[1778350756422,43.58,80835.34,55.4,0.00182,0.0,0.18589]
[1778350761457,43.58,80834.9,55.4,0.00182,0.0,0.18572]
[1778350767499,43.58,80834.72,55.4,0.00182,0.0,0.18565]
[1778350771527,43.58,80828.0,55.4,0.00178,0.0,0.18198]
[1778350776562,43.58,80825.13,55.4,0.00177,0.0,0.18088]
[1778350781599,43.58,80824.49,55.4,0.00176,0.0,0.18064]
[1778350788648,43.58,80824.43,55.4,0.00176,0.0,0.18062]
[1778350793683,43.58,80822.91,55.4,0.00176,0.0,0.18004]
[1778350798718,43.58,80822.75,55.4,0.00176,0.0,0.17998]
[1778350803753,43.58,80820.87,55.4,0.00175,0.0,0.17927]
[1778350812816,43.58,80822.68,55.4,0.00176,0.0,0.17995]
[1778350817851,43.58,80823.08,55.4,0.00176,0.0,0.1801]
[1778350822886,43.58,80822.96,55.4,0.00176,0.0,0.18006]
[1778350827921,43.58,80822.98,55.4,0.00176,0.0,0.18007]
[1778350834970,43.58,80823.06,55.4,0.00175,0.0,0.17905]
[1778350842020,43.58,80823.48,55.4,0.00175,0.0,0.17921]
[1778350849069,43.58,80823.34,55.4,0.00175,0.0,0.17915]
[1778350851083,43.58,80814.98,55.4,0.00172,0.0,0.17601]
[1778350856118,43.58,80810.07,55.4,0.0017,0.0,0.17419]
[1778350862160,43.58,80809.68,55.4,0.0017,0.0,0.17405]
[1778350867195,43.58,80810.07,55.4,0.0017,0.0,0.17419]
[1778350872230,43.58,80809.95,55.4,0.0017,0.0,0.17415]
[1778350877266,43.58,80812.84,55.4,0.00171,0.0,0.17522]
[1778350882300,43.58,80814.21,55.4,0.00171,0.0,0.17573]
[1778350887335,43.58,80814.1,55.4,0.00171,0.0,0.17569]
[1778350894384,43.58,80813.64,55.4,0.0017,0.0,0.17449]
[1778350899419,43.58,80812.71,55.4,0.0017,0.0,0.17414]
[1778350904454,43.58,80811.85,55.4,0.00169,0.0,0.17383]
[1778350909489,43.58,80812.07,55.4,0.0017,0.0,0.17391]
[1778350919560,43.58,80811.82,55.4,0.00169,0.0,0.17381]
[1778350925601,43.58,80811.3,55.4,0.00169,0.0,0.17362]
[1778350934665,43.58,80811.37,55.4,0.00169,0.0,0.17365]
[1778350939700,43.58,80811.2,55.4,0.00169,0.0,0.17359]
[1778350949770,43.58,80811.4,55.4,0.00169,0.0,0.17366]
[1778350954805,43.58,80811.39,55.4,0.00168,0.0,0.17263]
[1778350959840,43.58,80812.04,55.4,0.00169,0.0,0.17287]
[1778350965882,43.58,80812.18,55.4,0.00169,0.0,0.17292]
[1778350971924,43.58,80812.25,55.4,0.00169,0.0,0.17295]
[1778350976959,43.58,80812.59,55.4,0.00169,0.0,0.17308]
[1778350987029,43.58,80813.03,55.4,0.00169,0.0,0.17324]
[1778350993071,43.58,80811.68,55.4,0.00168,0.0,0.17274]
[1778350998106,43.58,80809.56,55.4,0.00168,0.0,0.17196]
[1778351002641,43.58,80809.68,55.4,0.00168,0.0,0.17201]
[1778351003485,43.58,80809.68,55.4,0.00168,0.0,0.17201]
[1778351004254,43.58,80809.68,55.4,0.00168,0.0,0.17201]
[1778351009784,43.58,80816.99,55.4,0.0017,0.0,0.1747]
[1778351012351,43.58,80819.37,55.4,0.0017,0.0,0.17455]
[1778351015424,43.58,80822.53,55.4,0.00172,0.0,0.17573]
[1778351018913,43.58,80822.65,55.4,0.00172,0.0,0.17577]
[1778351019592,43.58,80823.21,55.4,0.00172,0.0,0.17598]
[1778351020373,43.58,80823.21,55.4,0.00172,0.0,0.17598]
[1778351029374,43.58,80824.17,55.4,0.00172,0.0,0.17634]
[1778351040401,43.58,80829.16,55.4,0.00174,0.0,0.17821]
[1778351048457,43.58,80830.82,55.4,0.00175,0.0,0.17884]
[1778351054282,43.58,80837.33,55.4,0.00178,0.0,0.18132]
[1778351061551,43.58,80841.21,55.4,0.00179,0.0,0.18281]
[1778351066584,43.58,80839.3,55.4,0.00178,0.0,0.18207]
[1778351070562,43.58,80834.83,55.4,0.00177,0.0,0.18036]
[1778351071882,43.58,80834.59,55.4,0.00177,0.0,0.18027]
[1778351071888,43.58,80834.59,55.4,0.00177,0.0,0.18027]
[1778351072453,43.58,80834.59,55.4,0.00177,0.0,0.18027]
[1778351072557,43.58,80834.52,55.4,0.00175,0.0,0.17919]
[1778351072733,43.58,80834.52,55.4,0.00175,0.0,0.17919]
[1778351073423,43.58,80834.52,55.4,0.00175,0.0,0.17919]
[1778351074106,43.58,80833.83,55.4,0.00175,0.0,0.17893]
[1778351077298,43.58,80824.83,55.4,0.00172,0.0,0.17555]
[1778351077917,43.58,80824.86,55.4,0.00172,0.0,0.17556]
[1778351080305,43.58,80824.65,55.4,0.00172,0.0,0.17548]
[1778351081948,43.58,80827.18,55.4,0.00173,0.0,0.17642]
[1778351086879,43.58,80833.56,55.4,0.00175,0.0,0.17883]
[1778351087837,43.58,80833.39,55.4,0.00175,0.0,0.17876]
[1778351088981,43.58,80833.45,55.4,0.00175,0.0,0.17878]
[1778351089532,43.58,80833.69,55.4,0.00175,0.0,0.17887]
[1778351090729,43.58,80835.88,55.4,0.00176,0.0,0.17971]
[1778351090942,43.58,80835.88,55.4,0.00176,0.0,0.17971]
[1778351091716,43.58,80836.99,55.4,0.00176,0.0,0.18013]
[1778351092451,43.58,80836.99,55.4,0.00176,0.0,0.18013]
[1778351093559,43.58,80840.86,55.4,0.00178,0.0,0.18161]
[1778351093900,43.58,80840.86,55.4,0.00178,0.0,0.18161]
[1778351096287,43.58,80845.65,55.4,0.0018,0.0,0.18345]
[1778351098473,43.58,80845.65,55.4,0.0018,0.0,0.18345]
[1778351102640,43.58,80846.55,55.4,0.0018,0.0,0.1838]
[1778351102701,43.58,80846.55,55.4,0.0018,0.0,0.1838]
[1778351103488,43.58,80846.65,55.4,0.0018,0.0,0.18384]
[1778351104326,43.58,80846.65,55.4,0.0018,0.0,0.18384]
[1778351104354,43.58,80846.65,55.4,0.0018,0.0,0.18384]
[1778351106139,43.58,80855.07,55.4,0.00184,0.0,0.18713]
[1778351106269,43.58,80855.07,55.4,0.00184,0.0,0.18713]
[1778351106866,43.58,80864.78,55.4,0.00188,0.0,0.19099]
[1778351107622,43.58,80864.78,55.4,0.00188,0.0,0.19099]
[1778351112910,43.58,80865.96,55.4,0.00189,0.0,0.19147]
[1778351114534,43.58,80866.04,55.4,0.00189,0.0,0.1915]
[1778351118495,43.58,80866.27,55.4,0.00189,0.0,0.19159]
[1778351117946,43.58,80874.64,55.4,0.00192,0.0,0.19498]
[1778351122450,43.58,80878.24,55.4,0.00194,0.0,0.19646]
[1778351123412,43.58,80878.24,55.4,0.00194,0.0,0.19646]
[1778351125722,43.58,80878.04,55.4,0.00194,0.0,0.19638]
[1778351125728,43.58,80878.04,55.4,0.00194,0.0,0.19638]
[1778351126712,43.58,80879.47,55.4,0.00195,0.0,0.19697]
[1778351128617,43.58,80879.79,55.4,0.00195,0.0,0.1971]
[1778351129390,43.58,80879.79,55.4,0.00195,0.0,0.1971]
[1778351135879,43.58,80879.99,55.4,0.00194,0.0,0.19605]
[1778351135884,43.58,80879.99,55.4,0.00194,0.0,0.19605]
[1778351137551,43.58,80880.14,55.4,0.00194,0.0,0.19611]
[1778351142006,43.58,80880.22,55.4,0.00194,0.0,0.19614]
[1778351142918,43.58,80879.93,55.4,0.00194,0.0,0.19602]
[1778351146141,43.58,80881.39,55.4,0.00194,0.0,0.19662]
[1778351147709,43.58,80882.63,55.4,0.00195,0.0,0.19713]
[1778351149390,43.58,80882.73,55.4,0.00195,0.0,0.19718]
[1778351150119,43.58,80884.04,55.4,0.00196,0.0,0.19772]
[1778351150757,43.58,80884.52,55.4,0.00196,0.0,0.19792]
[1778351150799,43.58,80884.52,55.4,0.00196,0.0,0.19792]
[1778351150887,43.58,80884.52,55.4,0.00196,0.0,0.19792]
[1778351151747,43.58,80890.59,55.4,0.00198,0.0,0.20044]
[1778351152184,43.58,80899.52,55.4,0.00203,0.0,0.20421]
[1778351154246,43.58,80899.43,55.4,0.00203,0.0,0.20417]
[1778351154924,43.58,80903.58,55.4,0.00204,0.0,0.20595]
[1778351156625,43.58,80904.95,55.4,0.00205,0.0,0.20653]
[1778351156627,43.58,80904.95,55.4,0.00205,0.0,0.20653]
[1778351157411,43.58,80904.95,55.4,0.00205,0.0,0.20653]
[1778351161575,43.58,80903.94,55.4,0.00205,0.0,0.2061]
[1778351161622,43.58,80905.51,55.4,0.00205,0.0,0.20677]
[1778351161794,43.58,80905.51,55.4,0.00205,0.0,0.20677]
[1778351161798,43.58,80905.51,55.4,0.00205,0.0,0.20677]
[1778351162494,43.58,80905.51,55.4,0.00205,0.0,0.20677]
[1778351162515,43.58,80932.73,55.4,0.00218,0.0,0.21878]
[1778351162734,43.58,80932.73,55.4,0.00218,0.0,0.21878]
[1778351163265,43.58,80948.79,55.4,0.00227,1e-05,0.22614]
[1778351165454,43.58,80952.82,55.4,0.00229,1e-05,0.22802]
[1778351165712,43.58,80953.84,55.4,0.00229,1e-05,0.2285]
[1778351166288,43.58,80964.18,55.4,0.00235,1e-05,0.2334]
[1778351166677,43.58,80964.18,55.4,0.00235,1e-05,0.2334]
[1778351167506,43.58,80964.18,55.4,0.00235,1e-05,0.2334]
[1778351172069,43.58,80967.28,55.4,0.00236,1e-05,0.23489]
[1778351172979,43.58,80968.74,55.4,0.00237,1e-05,0.23559]
[1778351176360,43.58,80968.71,55.4,0.00237,1e-05,0.23557]
[1778351176902,43.58,80969.33,55.4,0.00237,1e-05,0.23587]
[1778351178579,43.58,80974.19,55.4,0.0024,1e-05,0.23823]
[1778351179542,43.58,80980.71,55.4,0.00243,1e-05,0.24142]
[1778351180307,43.58,80985.01,55.4,0.00246,1e-05,0.24355]
[1778351180453,43.58,80985.01,55.4,0.00246,1e-05,0.24355]
[1778351180629,43.58,80985.99,55.4,0.00246,1e-05,0.24403]
[1778351181323,43.58,80985.99,55.4,0.00246,1e-05,0.24403]
[1778351184415,43.58,80972.87,55.4,0.00239,1e-05,0.23759]
[1778351185357,43.58,80972.87,55.4,0.00239,1e-05,0.23759]
[1778351185615,43.58,80972.87,55.4,0.00239,1e-05,0.23759]
[1778351185814,43.58,80976.22,55.4,0.00241,1e-05,0.23922]
[1778351186454,43.58,81011.72,55.4,0.00261,1e-05,0.25711]
[1778351186681,43.58,81011.72,55.4,0.00261,1e-05,0.25711]
[1778351187046,43.58,81011.72,55.4,0.00261,1e-05,0.25711]
[1778351187503,43.58,81011.72,55.4,0.00261,1e-05,0.25711]
[1778351187512,43.58,81011.72,55.4,0.00261,1e-05,0.25711]
[1778351187455,43.58,81022.97,55.4,0.00267,1e-05,0.26302]
[1778351188115,43.58,81022.97,55.4,0.00267,1e-05,0.26302]
[1778351188465,43.58,80998.06,55.4,0.00253,1e-05,0.2501]
[1778351188976,43.58,80998.06,55.4,0.00253,1e-05,0.2501]
[1778351189472,43.58,80984.61,55.4,0.00246,1e-05,0.24335]
[1778351191217,43.58,80981.47,55.4,0.00244,1e-05,0.24179]
[1778351191390,43.58,80981.47,55.4,0.00244,1e-05,0.24179]
[1778351192493,43.58,80998.87,55.4,0.00252,1e-05,0.24914]
[1778351194147,43.58,80998.37,55.4,0.00252,1e-05,0.24889]
[1778351194204,43.58,80998.37,55.4,0.00252,1e-05,0.24889]
[1778351195100,43.58,80991.31,55.4,0.00248,1e-05,0.24534]
[1778351195873,43.58,80985.27,55.4,0.00245,1e-05,0.24234]
[1778351198515,43.58,80982.52,55.4,0.00243,1e-05,0.24098]
[1778351199353,43.58,80981.65,55.4,0.00243,1e-05,0.24055]
[1778351199357,43.58,80981.65,55.4,0.00243,1e-05,0.24055]
[1778351203570,43.58,80973.19,55.4,0.00238,1e-05,0.23643]
[1778351206595,43.58,80972.8,55.4,0.00238,1e-05,0.23624]
[1778351206633,43.58,80975.34,55.4,0.00239,1e-05,0.23747]
[1778351210817,43.58,80982.16,55.4,0.00243,1e-05,0.2408]
[1778351211688,43.58,80981.32,55.4,0.00242,1e-05,0.24039]
[1778351211746,43.58,80981.32,55.4,0.00242,1e-05,0.24039]
[1778351212020,43.58,80981.32,55.4,0.00242,1e-05,0.24039]
[1778351212371,43.58,80981.32,55.4,0.00242,1e-05,0.24039]
[1778351213299,43.58,80981.32,55.4,0.00242,1e-05,0.24039]
[1778351213354,43.58,80995.69,55.4,0.0025,1e-05,0.24753]
[1778351213643,43.58,81011.5,55.4,0.00259,1e-05,0.2556]
[1778351215169,43.58,81011.5,55.4,0.00259,1e-05,0.2556]
[1778351215227,43.58,81011.5,55.4,0.00259,1e-05,0.2556]
[1778351215241,43.58,81011.5,55.4,0.00259,1e-05,0.2556]
[1778351216382,43.58,81013.88,55.4,0.00261,1e-05,0.25684]
[1778351217519,43.58,81020.92,55.4,0.00265,1e-05,0.26052]
[1778351219033,43.58,81024.29,55.4,0.00267,1e-05,0.2623]
[1778351220095,43.58,81021.89,55.4,0.00265,1e-05,0.26103]
[1778351222668,43.58,81017.27,55.4,0.00263,1e-05,0.25861]
[1778351222681,43.58,81017.27,55.4,0.00263,1e-05,0.25861]
[1778351222691,43.58,81017.27,55.4,0.00263,1e-05,0.25861]
[1778351225696,43.58,81021.9,55.4,0.00265,1e-05,0.26104]
[1778351225713,43.58,81021.9,55.4,0.00265,1e-05,0.26104]
[1778351232941,43.58,81013.46,55.4,0.0026,1e-05,0.25662]
[1778351233309,43.58,81013.46,55.4,0.0026,1e-05,0.25662]
[1778351233793,43.58,81000.18,55.4,0.00253,1e-05,0.2498]
[1778351236613,43.58,80995.75,55.4,0.0025,1e-05,0.24756]
[1778351236932,43.58,80994.48,55.4,0.0025,1e-05,0.24692]
[1778351238686,43.58,81004.42,55.4,0.00255,1e-05,0.25196]
[1778351238755,43.58,81004.42,55.4,0.00255,1e-05,0.25196]
[1778351243217,43.58,81013.56,55.4,0.00261,1e-05,0.25667]
[1778351244137,43.58,81013.67,55.4,0.00261,1e-05,0.25673]
[1778351247429,43.58,81015.06,55.4,0.00261,1e-05,0.25745]
[1778351249039,43.58,81015.06,55.4,0.00261,1e-05,0.25745]
[1778351255484,43.58,81012.88,55.4,0.00259,1e-05,0.25493]
[1778351255499,43.58,81012.88,55.4,0.00259,1e-05,0.25493]
[1778351256302,43.58,81012.16,55.4,0.00258,1e-05,0.25455]
[1778351257063,43.58,81012.39,55.4,0.00258,1e-05,0.25467]
[1778351257791,43.58,81011.5,55.4,0.00258,1e-05,0.25421]
[1778351260138,43.58,81012.16,55.4,0.00258,1e-05,0.25455]
[1778351261940,43.58,81009.31,55.4,0.00257,1e-05,0.25309]
[1778351264394,43.58,81010.05,55.4,0.00257,1e-05,0.25347]
[1778351264901,43.58,81004.6,55.4,0.00254,1e-05,0.25068]
[1778351265274,43.58,81004.6,55.4,0.00254,1e-05,0.25068]
[1778351265659,43.58,81004.6,55.4,0.00254,1e-05,0.25068]
[1778351266467,43.58,81001.33,55.4,0.00252,1e-05,0.24902]
[1778351267166,43.58,80998.55,55.4,0.00251,1e-05,0.24761]
[1778351269646,43.58,80998.26,55.4,0.0025,1e-05,0.24747]
[1778351270499,43.58,80998.26,55.4,0.0025,1e-05,0.24747]
[1778351271453,43.58,80998.44,55.4,0.00251,1e-05,0.24756]
[1778351272098,43.58,80998.73,55.4,0.00251,1e-05,0.2477]
[1778351272689,43.58,80998.73,55.4,0.00251,1e-05,0.2477]
[1778351274318,43.58,80996.78,55.4,0.0025,1e-05,0.24672]
[1778351281123,43.58,80992.4,55.4,0.00247,1e-05,0.24453]
[1778351286158,43.58,80991.07,55.4,0.00246,1e-05,0.24387]
[1778351288011,43.58,80990.86,55.4,0.00246,1e-05,0.24377]
[1778351288035,43.58,80990.86,55.4,0.00246,1e-05,0.24377]
[1778351288644,43.58,80990.86,55.4,0.00246,1e-05,0.24377]
[1778351294214,43.58,80989.82,55.4,0.00246,1e-05,0.24325]
[1778351296118,43.58,80987.96,55.4,0.00245,1e-05,0.24233]
[1778351297020,43.58,80987.93,55.4,0.00245,1e-05,0.24231]
[1778351302388,43.58,80992.94,55.4,0.00247,1e-05,0.2448]
[1778351305491,43.58,80992.38,55.4,0.00247,1e-05,0.24452]
[1778351306355,43.58,80992.41,55.4,0.00247,1e-05,0.24454]
[1778351308313,43.58,80992.53,55.4,0.00247,1e-05,0.2446]
[1778351308982,43.58,80992.53,55.4,0.00247,1e-05,0.2446]
[1778351313862,43.58,80993.05,55.4,0.00246,1e-05,0.24351]
[1778351314088,43.58,80993.05,55.4,0.00246,1e-05,0.24351]
[1778351314582,43.58,80993.05,55.4,0.00246,1e-05,0.24351]
[1778351317820,43.58,80995.48,55.4,0.00248,1e-05,0.24472]
[1778351318626,43.58,80995.48,55.4,0.00248,1e-05,0.24472]
[1778351322045,43.58,80996.74,55.4,0.00248,1e-05,0.24535]
[1778351322850,43.58,80996.74,55.4,0.00248,1e-05,0.24535]
[1778351327504,43.58,80996.81,55.4,0.00248,1e-05,0.24538]
[1778351327833,43.58,80996.94,55.4,0.00248,1e-05,0.24545]
[1778351332400,43.58,81007.64,55.4,0.00254,1e-05,0.25085]
[1778351333377,43.58,81008.69,55.4,0.00255,1e-05,0.25139]
[1778351334174,43.58,81008.78,55.4,0.00255,1e-05,0.25143]
[1778351334979,43.58,81009.61,55.4,0.00255,1e-05,0.25186]
[1778351335631,43.58,81009.61,55.4,0.00255,1e-05,0.25186]
[1778351335654,43.58,81009.61,55.4,0.00255,1e-05,0.25186]
[1778351335803,43.58,81015.96,55.4,0.00259,1e-05,0.25513]
[1778351336440,43.58,81015.96,55.4,0.00259,1e-05,0.25513]
[1778351338826,43.58,81021.4,55.4,0.00262,1e-05,0.25795]
[1778351338861,43.58,81021.4,55.4,0.00262,1e-05,0.25795]
[1778351339521,43.58,81021.4,55.4,0.00262,1e-05,0.25795]
[1778351341545,43.58,81021.26,55.4,0.00262,1e-05,0.25788]
[1778351344045,43.58,81021.35,55.4,0.00262,1e-05,0.25793]
[1778351345525,43.58,81020.87,55.4,0.00262,1e-05,0.25768]
[1778351346422,43.58,81023.84,55.4,0.00264,1e-05,0.25923]
[1778351346746,43.58,81023.84,55.4,0.00264,1e-05,0.25923]
[1778351347159,43.58,81025.73,55.4,0.00265,1e-05,0.26022]
[1778351347168,43.58,81025.73,55.4,0.00265,1e-05,0.26022]
[1778351347689,43.58,81025.73,55.4,0.00265,1e-05,0.26022]
[1778351347726,43.58,81025.73,55.4,0.00265,1e-05,0.26022]
[1778351347775,43.58,81029.52,55.4,0.00267,1e-05,0.26223]
[1778351353577,43.58,81027.29,55.4,0.00266,1e-05,0.26105]
[1778351353735,43.58,81027.29,55.4,0.00266,1e-05,0.26105]
[1778351354466,43.58,81027.6,55.4,0.00266,1e-05,0.26121]
[1778351356633,43.58,81026.73,55.4,0.00265,1e-05,0.26075]
[1778351357458,43.58,81025.76,55.4,0.00265,1e-05,0.26024]
[1778351359480,43.58,81025.97,55.4,0.00265,1e-05,0.26035]
[1778351359669,43.58,81025.97,55.4,0.00265,1e-05,0.26035]
[1778351361738,43.58,81017.58,55.4,0.0026,1e-05,0.25597]
[1778351362237,43.58,81017.58,55.4,0.0026,1e-05,0.25597]
[1778351364871,43.58,81031.42,55.4,0.00268,1e-05,0.26323]
[1778351365617,43.58,81031.42,55.4,0.00268,1e-05,0.26323]
[1778351366435,43.58,81031.3,55.4,0.00268,1e-05,0.26317]
[1778351367297,43.58,81031.67,55.4,0.00268,1e-05,0.26337]
[1778351368187,43.58,81031.41,55.4,0.00268,1e-05,0.26323]
[1778351372359,43.58,81031.5,55.4,0.00268,1e-05,0.26328]
[1778351373477,43.58,81031.94,55.4,0.00267,1e-05,0.26208]
[1778351374314,43.58,81032.29,55.4,0.00267,1e-05,0.26227]
[1778351379234,43.58,81032.85,55.4,0.00268,1e-05,0.26257]
[1778351384898,43.58,81032.31,55.4,0.00267,1e-05,0.26228]
[1778351389933,43.58,81030.91,55.4,0.00266,1e-05,0.26154]
[1778351392396,43.58,81029.09,55.4,0.00265,1e-05,0.26058]
[1778351392398,43.58,81029.09,55.4,0.00265,1e-05,0.26058]
[1778351398602,43.58,81029.19,55.4,0.00265,1e-05,0.26063]
[1778351404789,43.58,81029.69,55.4,0.00266,1e-05,0.26089]
[1778351410331,43.58,81029.62,55.4,0.00266,1e-05,0.26086]
[1778351410724,43.58,81029.62,55.4,0.00266,1e-05,0.26086]
[1778351412091,43.58,81037.88,55.4,0.00271,1e-05,0.26525]
[1778351417126,43.58,81043.77,55.4,0.00274,1e-05,0.26842]
[1778351418124,43.58,81043.77,55.4,0.00274,1e-05,0.26842]
[1778351418136,43.58,81054.02,55.4,0.00281,1e-05,0.27401]
[1778351423168,43.58,81058.93,55.4,0.00284,1e-05,0.27673]
[1778351428203,43.58,81047.55,55.4,0.00277,1e-05,0.27047]
[1778351433238,43.58,81043.17,55.4,0.00272,1e-05,0.26664]
[1778351435845,43.58,81040.62,55.4,0.00271,1e-05,0.26528]
[1778351442610,43.58,81038.1,55.4,0.00269,1e-05,0.26393]
[1778351446913,43.58,81033.16,55.4,0.00266,1e-05,0.2613]
[1778351447007,43.58,81033.16,55.4,0.00266,1e-05,0.2613]
[1778351452098,43.58,81029.19,55.4,0.00264,1e-05,0.25921]
[1778351453822,43.58,81027.02,55.4,0.00263,1e-05,0.25808]
[1778351454591,43.58,81026.83,55.4,0.00263,1e-05,0.25798]
[1778351457172,43.58,81026.76,55.4,0.00263,1e-05,0.25794]
[1778351458596,43.58,81026.87,55.4,0.00263,1e-05,0.258]
[1778351463881,43.58,81030.94,55.4,0.00265,1e-05,0.26013]
[1778351472834,43.58,81029.21,55.4,0.00264,1e-05,0.25922]
[1778351474725,43.58,81028.14,55.4,0.00263,1e-05,0.25866]
[1778351475706,43.58,81027.69,55.4,0.00263,1e-05,0.25843]
[1778351476575,43.58,81028.14,55.4,0.00263,1e-05,0.25866]
[1778351477422,43.58,81028.14,55.4,0.00263,1e-05,0.25866]
[1778351478318,43.58,81028.14,55.4,0.00263,1e-05,0.25866]
[1778351479351,43.58,81028.14,55.4,0.00263,1e-05,0.25866]
[1778351479955,43.58,81027.93,55.4,0.00263,1e-05,0.25855]
[1778351480679,43.58,81027.93,55.4,0.00263,1e-05,0.25855]
[1778351481480,43.58,81027.36,55.4,0.00263,1e-05,0.25825]
[1778351482143,43.58,81026.2,55.4,0.00262,1e-05,0.25765]
[1778351487154,43.58,81026.6,55.4,0.00263,1e-05,0.25786]
[1778351487869,43.58,81026.6,55.4,0.00263,1e-05,0.25786]
[1778351491550,43.58,81027.25,55.4,0.00263,1e-05,0.2582]
[1778351492399,43.58,81027.25,55.4,0.00262,1e-05,0.25679]
[1778351494644,43.58,81027.25,55.4,0.00262,1e-05,0.25679]
[1778351494736,43.58,81009.56,55.4,0.00251,1e-05,0.24771]
[1778351495335,43.58,81009.56,55.4,0.00251,1e-05,0.24771]
[1778351497558,43.58,81000.02,55.4,0.00246,1e-05,0.24294]
[1778351498513,43.58,80997.76,55.4,0.00245,1e-05,0.24182]
[1778351500026,43.58,80997.26,55.4,0.00245,1e-05,0.24157]
[1778351501935,43.58,80997.11,55.4,0.00244,1e-05,0.24149]
[1778351502706,43.58,80997.11,55.4,0.00244,1e-05,0.24149]
[1778351503488,43.58,80997.24,55.4,0.00245,1e-05,0.24156]
[1778351504343,43.58,80996.88,55.4,0.00244,1e-05,0.24138]
[1778351506067,43.58,80996.97,55.4,0.00244,1e-05,0.24143]
[1778351507556,43.58,80997.16,55.4,0.00244,1e-05,0.24152]
[1778351512674,43.58,80996.49,55.4,0.00244,1e-05,0.24119]
[1778351513560,43.58,80995.48,55.4,0.00244,1e-05,0.24069]
[1778351518906,43.58,81003.68,55.4,0.00248,1e-05,0.24476]
[1778351521625,43.58,81001.83,55.4,0.00247,1e-05,0.24384]
[1778351522442,43.58,81001.51,55.4,0.00247,1e-05,0.24368]
[1778351523911,43.58,81002.97,55.4,0.00248,1e-05,0.2444]
[1778351524755,43.58,81003.22,55.4,0.00248,1e-05,0.24453]
[1778351526112,43.58,81003.2,55.4,0.00248,1e-05,0.24452]
[1778351527553,43.58,81003.21,55.4,0.00248,1e-05,0.24452]
[1778351532969,43.58,81016.54,55.4,0.00255,1e-05,0.25126]
[1778351533702,43.58,81016.54,55.4,0.00255,1e-05,0.25126]
[1778351538181,43.58,81018.36,55.4,0.00256,1e-05,0.25219]
[1778351538420,43.58,81018.36,55.4,0.00256,1e-05,0.25219]
[1778351539684,43.58,81017.26,55.4,0.00256,1e-05,0.25163]
[1778351540644,43.58,81011.45,55.4,0.00252,1e-05,0.24867]
[1778351541383,43.58,81010.73,55.4,0.00252,1e-05,0.2483]
[1778351541543,43.58,81010.73,55.4,0.00252,1e-05,0.2483]
[1778351542068,43.58,81021.38,55.4,0.00258,1e-05,0.25375]
[1778351545821,43.58,81030.77,55.4,0.00264,1e-05,0.25863]
[1778351547384,43.58,81033.7,55.4,0.00265,1e-05,0.26017]
[1778351548173,43.58,81033.94,55.4,0.00265,1e-05,0.26029]
[1778351548977,43.58,81033.94,55.4,0.00265,1e-05,0.26029]
[1778351549084,43.58,81035.08,55.4,0.00266,1e-05,0.2609]
[1778351550612,43.58,81035.17,55.4,0.00266,1e-05,0.26094]
[1778351556170,43.58,81032.92,55.4,0.00263,1e-05,0.25834]
[1778351561205,43.58,81028.97,55.4,0.00261,1e-05,0.25628]
[1778351566240,43.58,81030.94,55.4,0.00262,1e-05,0.25731]
[1778351571275,43.58,81032.25,55.4,0.00263,1e-05,0.25799]
[1778351574866,43.58,81032.12,55.4,0.00263,1e-05,0.25792]
[1778351575590,43.58,81032.12,55.4,0.00263,1e-05,0.25792]
[1778351577628,43.58,81031.45,55.4,0.00263,1e-05,0.25757]
[1778351579450,43.58,81031.63,55.4,0.00263,1e-05,0.25767]
[1778351583359,43.58,81031.4,55.4,0.00263,1e-05,0.25755]
[1778351586883,43.58,81032.13,55.4,0.00263,1e-05,0.25793]
[1778351587538,43.58,81032.48,55.4,0.00263,1e-05,0.25811]
[1778351589173,43.58,81033.17,55.4,0.00264,1e-05,0.25847]
[1778351594444,43.58,81032.49,55.4,0.00263,1e-05,0.25812]
[1778351599590,43.58,81032.65,55.4,0.00263,1e-05,0.2582]
[1778351600649,43.58,81031.17,55.4,0.00262,1e-05,0.25743]
[1778351601538,43.58,81031.82,55.4,0.00263,1e-05,0.25777]
[1778351607782,43.58,81024.4,55.4,0.00258,1e-05,0.25391]
[1778351608002,43.58,81024.4,55.4,0.00258,1e-05,0.25391]
[1778351611635,43.58,81019.0,55.4,0.00255,1e-05,0.25114]
[1778351612438,43.58,81019.0,55.4,0.00254,1e-05,0.24975]
[1778351613197,43.58,81018.11,55.4,0.00253,1e-05,0.2493]
[1778351613999,43.58,81018.11,55.4,0.00253,1e-05,0.2493]
[1778351614696,43.58,81018.87,55.4,0.00254,1e-05,0.24969]
[1778351615198,43.58,81018.94,55.4,0.00254,1e-05,0.24972]
[1778351618749,43.58,81030.11,55.4,0.0026,1e-05,0.25547]
[1778351619726,43.58,81029.38,55.4,0.0026,1e-05,0.25509]
[1778351622002,43.58,81030.34,55.4,0.0026,1e-05,0.25559]
[1778351622692,43.58,81032.08,55.4,0.00262,1e-05,0.25649]
[1778351623495,43.58,81032.44,55.4,0.00262,1e-05,0.25668]
[1778351625145,43.58,81032.46,55.4,0.00262,1e-05,0.25669]
[1778351625924,43.58,81032.46,55.4,0.00262,1e-05,0.25669]
[1778351626798,43.58,81032.46,55.4,0.00262,1e-05,0.25669]
[1778351632705,43.58,81033.56,55.4,0.00262,1e-05,0.25726]
[1778351635476,43.58,81033.99,55.4,0.00263,1e-05,0.25749]
[1778351636274,43.58,81033.99,55.4,0.00263,1e-05,0.25749]
[1778351641477,43.58,81033.5,55.4,0.00262,1e-05,0.25723]
[1778351645705,43.58,81033.24,55.4,0.00262,1e-05,0.2571]
[1778351646653,43.58,81033.24,55.4,0.00262,1e-05,0.2571]
[1778351647440,43.58,81033.24,55.4,0.00262,1e-05,0.2571]
[1778351648671,43.58,81032.69,55.4,0.00262,1e-05,0.25681]
[1778351653863,43.58,81027.42,55.4,0.00259,1e-05,0.25407]
[1778351655356,43.58,81027.68,55.4,0.00259,1e-05,0.25421]
[1778351656145,43.58,81027.83,55.4,0.00259,1e-05,0.25429]
[1778351657621,43.58,81027.79,55.4,0.00259,1e-05,0.25427]
[1778351658470,43.58,81027.69,55.4,0.00259,1e-05,0.25421]
[1778351659386,43.58,81024.87,55.4,0.00257,1e-05,0.25276]
[1778351659730,43.58,81024.87,55.4,0.00257,1e-05,0.25276]
[1778351668415,43.58,81023.25,55.4,0.00256,1e-05,0.25193]
[1778351669085,43.58,81023.25,55.4,0.00256,1e-05,0.25193]
[1778351670846,43.58,81022.6,55.4,0.00256,1e-05,0.25159]
[1778351671708,43.58,81022.47,55.4,0.00256,1e-05,0.25153]
[1778351673496,43.58,81022.43,55.4,0.00255,1e-05,0.25012]
[1778351674218,43.58,81022.43,55.4,0.00255,1e-05,0.25012]
[1778351675073,43.58,81022.43,55.4,0.00255,1e-05,0.25012]
[1778351675575,43.58,81022.54,55.4,0.00255,1e-05,0.25018]
[1778351677080,43.58,81022.54,55.4,0.00255,1e-05,0.25018]
[1778351677901,43.58,81022.61,55.4,0.00255,1e-05,0.25021]
[1778351678596,43.58,81022.61,55.4,0.00255,1e-05,0.25021]
[1778351680144,43.58,81023.26,55.4,0.00255,1e-05,0.25055]
[1778351683534,43.58,81024.49,55.4,0.00256,1e-05,0.25117]
[1778351685186,43.58,81025.57,55.4,0.00256,1e-05,0.25173]
[1778351689051,43.58,81023.56,55.4,0.00255,1e-05,0.2507]
[1778351689690,43.58,81022.88,55.4,0.00255,1e-05,0.25035]
[1778351692602,43.58,81022.52,55.4,0.00255,1e-05,0.25017]
[1778351693538,43.58,81022.52,55.4,0.00255,1e-05,0.25017]
[1778351694251,43.58,81022.47,55.4,0.00255,1e-05,0.25014]
[1778351694876,43.58,81022.47,55.4,0.00255,1e-05,0.25014]
[1778351697822,43.58,81022.18,55.4,0.00254,1e-05,0.24999]
[1778351698519,43.58,81022.47,55.4,0.00255,1e-05,0.25014]
[1778351703798,43.58,81022.72,55.4,0.00255,1e-05,0.25027]
[1778351703829,43.58,81022.72,55.4,0.00255,1e-05,0.25027]
[1778351703867,43.58,81022.72,55.4,0.00255,1e-05,0.25027]
[1778351704215,43.58,81013.33,55.4,0.00249,1e-05,0.24552]
[1778351705222,43.58,81002.97,55.4,0.00244,1e-05,0.24037]
[1778351706541,43.58,81002.97,55.4,0.00244,1e-05,0.24037]
[1778351706732,43.58,81002.97,55.4,0.00244,1e-05,0.24037]
[1778351706756,43.58,81002.97,55.4,0.00244,1e-05,0.24037]
[1778351707396,43.58,81002.7,55.4,0.00243,1e-05,0.24023]
[1778351708844,43.58,81001.4,55.4,0.00243,1e-05,0.23959]
[1778351709536,43.58,80999.17,55.4,0.00242,1e-05,0.2385]
[1778351710025,43.58,80999.17,55.4,0.00242,1e-05,0.2385]
[1778351712763,43.58,80997.77,55.4,0.00241,1e-05,0.23782]
[1778351713665,43.58,80998.18,55.4,0.00241,1e-05,0.23802]
[1778351715298,43.58,80998.85,55.4,0.00241,1e-05,0.23834]
[1778351717733,43.58,80999.23,55.4,0.00242,1e-05,0.23853]
[1778351718551,43.58,80999.3,55.4,0.00242,1e-05,0.23856]
[1778351721054,43.58,80998.97,55.4,0.00241,1e-05,0.2384]
[1778351721278,43.58,80999.19,55.4,0.00242,1e-05,0.23851]
[1778351722468,43.58,80998.7,55.4,0.00241,1e-05,0.23827]
[1778351723412,43.58,80998.1,55.4,0.00241,1e-05,0.23798]
[1778351725029,43.58,80996.25,55.4,0.0024,1e-05,0.23707]
[1778351725643,43.58,80997.06,55.4,0.0024,1e-05,0.23747]
[1778351726445,43.58,80996.63,55.4,0.0024,1e-05,0.23726]
[1778351727962,43.58,80996.74,55.4,0.0024,1e-05,0.23731]
[1778351730553,43.58,80997.06,55.4,0.0024,1e-05,0.23747]
[1778351731153,43.58,80997.06,55.4,0.0024,1e-05,0.23747]
[1778351734573,43.58,80996.93,55.4,0.00239,1e-05,0.23608]
[1778351735309,43.58,80991.89,55.4,0.00236,1e-05,0.23365]
[1778351736123,43.58,80991.89,55.4,0.00236,1e-05,0.23365]
[1778351736154,43.58,80991.89,55.4,0.00236,1e-05,0.23365]
[1778351736173,43.58,80989.79,55.4,0.00235,1e-05,0.23264]
[1778351736186,43.58,80989.79,55.4,0.00235,1e-05,0.23264]
[1778351740114,43.58,80984.08,55.4,0.00232,1e-05,0.22991]
[1778351741857,43.58,80984.57,55.4,0.00232,1e-05,0.23015]
[1778351743622,43.58,80982.88,55.4,0.00232,1e-05,0.22935]
[1778351744404,43.58,80981.76,55.4,0.00231,1e-05,0.22882]
[1778351749532,43.58,80976.76,55.4,0.00228,1e-05,0.22647]
[1778351754567,43.58,80971.8,55.4,0.00226,1e-05,0.22415]
[1778351758378,43.58,80967.13,55.4,0.00223,1e-05,0.222]
[1778351759551,43.58,80967.13,55.4,0.00223,1e-05,0.222]
[1778351761588,43.58,80964.58,55.4,0.00222,1e-05,0.22083]
[1778351761598,43.58,80964.58,55.4,0.00222,1e-05,0.22083]
[1778351761745,43.58,80964.58,55.4,0.00222,1e-05,0.22083]
[1778351762218,43.58,80962.19,55.4,0.00221,1e-05,0.21973]
[1778351764449,43.58,80957.98,55.4,0.00219,0.0,0.21782]
[1778351765215,43.58,80955.43,55.4,0.00218,0.0,0.21667]
[1778351768366,43.58,80960.04,55.4,0.0022,1e-05,0.21876]
[1778351769305,43.58,80960.04,55.4,0.0022,1e-05,0.21876]
[1778351770019,43.58,80960.04,55.4,0.0022,1e-05,0.21876]
[1778351772735,43.58,80959.81,55.4,0.0022,1e-05,0.21865]
[1778351773588,43.58,80959.41,55.4,0.0022,0.0,0.21847]
[1778351774290,43.58,80959.38,55.4,0.0022,0.0,0.21846]
[1778351775827,43.58,80958.63,55.4,0.00219,0.0,0.21812]
[1778351776592,43.58,80957.56,55.4,0.00219,0.0,0.21763]
[1778351778072,43.58,80958.65,55.4,0.00219,0.0,0.21813]
[1778351778211,43.58,80961.51,55.4,0.00221,1e-05,0.21942]
[1778351782144,43.58,80970.1,55.4,0.00225,1e-05,0.22337]
[1778351782733,43.58,80968.26,55.4,0.00224,1e-05,0.22252]
[1778351785999,43.58,80968.94,55.4,0.00224,1e-05,0.22283]
[1778351789102,43.58,80969.51,55.4,0.00225,1e-05,0.22309]
[1778351793361,43.58,80972.5,55.4,0.00225,1e-05,0.22321]
[1778351794021,43.58,80972.5,55.4,0.00225,1e-05,0.22321]
[1778351795578,43.58,80974.84,55.4,0.00226,1e-05,0.22429]
[1778351796481,43.58,80975.92,55.4,0.00227,1e-05,0.2248]
[1778351799844,43.58,80983.17,55.4,0.0023,1e-05,0.22819]
[1778351803434,43.58,80980.97,55.4,0.00229,1e-05,0.22716]
[1778351806942,43.58,80970.58,55.4,0.00224,1e-05,0.22232]
[1778351809707,43.58,80971.34,55.4,0.00224,1e-05,0.22267]
[1778351810528,43.58,80971.96,55.4,0.00225,1e-05,0.22296]
[1778351816090,43.58,80971.56,55.4,0.00224,1e-05,0.22278]
[1778351816693,43.58,80971.51,55.4,0.00224,1e-05,0.22275]
[1778351819318,43.58,80971.86,55.4,0.00225,1e-05,0.22291]
[1778351820022,43.58,80971.86,55.4,0.00225,1e-05,0.22291]
[1778351821859,43.58,80970.61,55.4,0.00224,1e-05,0.22234]
[1778351822635,43.58,80970.1,55.4,0.00224,1e-05,0.2221]
[1778351823333,43.58,80968.52,55.4,0.00223,1e-05,0.22138]
[1778351823464,43.58,80968.52,55.4,0.00223,1e-05,0.22138]
[1778351827483,43.58,80967.61,55.4,0.00222,1e-05,0.22096]
[1778351828348,43.58,80967.77,55.4,0.00223,1e-05,0.22103]
[1778351834133,43.58,80968.65,55.4,0.00223,1e-05,0.22144]
[1778351836590,43.58,80967.05,55.4,0.00222,1e-05,0.2207]
[1778351837558,43.58,80967.71,55.4,0.00222,1e-05,0.221]
[1778351840575,43.58,80973.91,55.4,0.00226,1e-05,0.22386]
[1778351841477,43.58,80972.14,55.4,0.00225,1e-05,0.22304]
[1778351843036,43.58,80971.09,55.4,0.00224,1e-05,0.22256]
[1778351844012,43.58,80971.2,55.4,0.00224,1e-05,0.22261]
[1778351849239,43.58,80968.09,55.4,0.00223,1e-05,0.22118]
[1778351849534,43.58,80968.09,55.4,0.00223,1e-05,0.22118]
[1778351850612,43.58,80968.05,55.4,0.00223,1e-05,0.22116]
[1778351856290,43.58,80967.78,55.4,0.00221,1e-05,0.21978]
[1778351861325,43.58,80967.11,55.4,0.00221,1e-05,0.21947]
[1778351868123,43.58,80967.19,55.4,0.00221,1e-05,0.21951]
[1778351869383,43.58,80954.77,55.4,0.00215,0.0,0.21391]
[1778351870571,43.58,80954.77,55.4,0.00215,0.0,0.21391]
[1778351871451,43.58,80954.98,55.4,0.00215,0.0,0.214]
[1778351872496,43.58,80954.95,55.4,0.00215,0.0,0.21399]
[1778351874622,43.58,80964.05,55.4,0.00219,1e-05,0.21808]
[1778351875572,43.58,80964.17,55.4,0.00219,1e-05,0.21814]
[1778351876436,43.58,80963.84,55.4,0.00219,1e-05,0.21799]
[1778351877021,43.58,80963.84,55.4,0.00219,1e-05,0.21799]
[1778351878551,43.58,80963.84,55.4,0.00219,1e-05,0.21799]
[1778351883459,43.58,80963.22,55.4,0.00219,0.0,0.21771]
[1778351884177,43.58,80963.22,55.4,0.00219,0.0,0.21771]
[1778351885656,43.58,80963.11,55.4,0.00219,0.0,0.21766]
[1778351886550,43.58,80963.12,55.4,0.00219,0.0,0.21766]
[1778351892544,43.58,80962.9,55.4,0.00219,0.0,0.21756]
[1778351894300,43.58,80962.9,55.4,0.00219,0.0,0.21756]
[1778351894650,43.58,80962.9,55.4,0.00219,0.0,0.21756]
[1778351896701,43.58,80969.71,55.4,0.00222,1e-05,0.22066]
[1778351897591,43.58,80970.17,55.4,0.00222,1e-05,0.22087]
[1778351900584,43.58,80970.3,55.4,0.00223,1e-05,0.22093]
[1778351901434,43.58,80970.41,55.4,0.00223,1e-05,0.22098]
[1778351902158,43.58,80970.41,55.4,0.00223,1e-05,0.22098]
[1778351902840,43.58,80970.56,55.4,0.00223,1e-05,0.22105]
[1778351909419,43.58,80970.2,55.4,0.00222,1e-05,0.22089]
[1778351910478,43.58,80970.22,55.4,0.00223,1e-05,0.2209]
[1778351911293,43.58,80970.22,55.4,0.00223,1e-05,0.2209]
[1778351912112,43.58,80970.22,55.4,0.00223,1e-05,0.2209]
[1778351912751,43.58,80970.22,55.4,0.00221,1e-05,0.21964]
[1778351913639,43.58,80970.22,55.4,0.00221,1e-05,0.21964]
[1778351918727,43.58,80970.32,55.4,0.00221,1e-05,0.21969]
[1778351923764,43.58,80970.0,55.4,0.00221,1e-05,0.21954]
[1778351926736,43.58,80969.23,55.4,0.00221,1e-05,0.21919]
[1778351928534,43.58,80969.11,55.4,0.00221,1e-05,0.21913]
[1778351930045,43.58,80969.11,55.4,0.00221,1e-05,0.21913]
[1778351930648,43.58,80969.11,55.4,0.00221,1e-05,0.21913]
[1778351932940,43.58,80968.59,55.4,0.0022,1e-05,0.2189]
[1778351933802,43.58,80965.41,55.4,0.00219,0.0,0.21745]
[1778351936296,43.58,80960.37,55.4,0.00216,0.0,0.21518]
[1778351937816,43.58,80960.7,55.4,0.00217,0.0,0.21533]
[1778351942896,43.58,80961.3,55.4,0.00217,0.0,0.2156]
[1778351947931,43.58,80960.36,55.4,0.00216,0.0,0.21518]
[1778351952966,43.58,80967.77,55.4,0.0022,1e-05,0.21852]
[1778351956465,43.58,80969.6,55.4,0.00221,1e-05,0.21936]
[1778351957367,43.58,80969.6,55.4,0.00221,1e-05,0.21936]
[1778351964045,43.58,80968.74,55.4,0.00221,1e-05,0.21897]
[1778351969080,43.58,80969.61,55.4,0.00221,1e-05,0.21936]
[1778351969562,43.58,80969.61,55.4,0.00221,1e-05,0.21936]
[1778351970506,43.58,80969.61,55.4,0.00221,1e-05,0.21936]
[1778351975420,43.58,80969.28,55.4,0.0022,1e-05,0.21796]
[1778351975433,43.58,80969.28,55.4,0.0022,1e-05,0.21796]
[1778351976612,43.58,80963.87,55.4,0.00217,0.0,0.21552]
[1778351977657,43.58,80961.97,55.4,0.00216,0.0,0.21467]
[1778351978516,43.58,80962.02,55.4,0.00216,0.0,0.21469]
[1778351979217,43.58,80962.02,55.4,0.00216,0.0,0.21469]
[1778351988213,43.58,80956.59,55.4,0.00213,0.0,0.21227]
[1778351988644,43.58,80956.59,55.4,0.00213,0.0,0.21227]
[1778351990504,43.58,80956.59,55.4,0.00213,0.0,0.21227]
[1778351996271,43.58,80951.7,55.4,0.00211,0.0,0.21011]
[1778351998479,43.58,80945.55,55.4,0.00208,0.0,0.20743]
[1778351999427,43.58,80939.82,55.4,0.00205,0.0,0.20495]
[1778352004407,43.58,80942.29,55.4,0.00206,0.0,0.20601]
[1778352006216,43.58,80942.13,55.4,0.00206,0.0,0.20594]
[1778352007894,43.58,80941.98,55.4,0.00206,0.0,0.20588]
[1778352008678,43.58,80941.98,55.4,0.00206,0.0,0.20588]
[1778352014398,43.58,80939.83,55.4,0.00205,0.0,0.20495]
[1778352016613,43.58,80939.83,55.4,0.00205,0.0,0.20495]
[1778352017631,43.58,80940.19,55.4,0.00205,0.0,0.20511]
[1778352020205,43.58,80939.24,55.4,0.00205,0.0,0.2047]
[1778352020871,43.58,80935.83,55.4,0.00203,0.0,0.20324]
[1778352026306,43.58,80934.27,55.4,0.00203,0.0,0.20257]
[1778352027321,43.58,80934.28,55.4,0.00203,0.0,0.20258]
[1778352033531,43.58,80933.24,55.4,0.00201,0.0,0.20096]
[1778352040580,43.58,80933.94,55.4,0.00201,0.0,0.20126]
[1778352045615,43.58,80937.78,55.4,0.00203,0.0,0.20289]
[1778352050650,43.58,80937.43,55.4,0.00203,0.0,0.20274]
[1778352052601,43.58,80937.19,55.4,0.00203,0.0,0.20264]
[1778352053420,43.58,80937.19,55.4,0.00203,0.0,0.20264]
[1778352057585,43.58,80937.1,55.4,0.00203,0.0,0.2026]
[1778352058430,43.58,80937.1,55.4,0.00203,0.0,0.2026]
[1778352060136,43.58,80937.07,55.4,0.00203,0.0,0.20259]
[1778352060805,43.58,80937.07,55.4,0.00203,0.0,0.20259]
[1778352061671,43.58,80937.0,55.4,0.00203,0.0,0.20256]
[1778352062555,43.58,80936.46,55.4,0.00202,0.0,0.20233]
[1778352065645,43.58,80936.76,55.4,0.00203,0.0,0.20246]
[1778352066486,43.58,80936.76,55.4,0.00203,0.0,0.20246]
[1778352067205,43.58,80936.62,55.4,0.00203,0.0,0.2024]
[1778352068040,43.58,80936.7,55.4,0.00203,0.0,0.20243]
[1778352072419,43.58,80935.2,55.4,0.00202,0.0,0.20179]
[1778352073228,43.58,80935.13,55.4,0.00202,0.0,0.20176]
[1778352073983,43.58,80933.95,55.4,0.00201,0.0,0.20126]
[1778352074661,43.58,80933.85,55.4,0.00201,0.0,0.20122]
[1778352075567,43.58,80933.75,55.4,0.00201,0.0,0.20118]
[1778352076430,43.58,80933.75,55.4,0.00201,0.0,0.20118]
[1778352080244,43.58,80933.75,55.4,0.00201,0.0,0.20118]
[1778352080906,43.58,80933.75,55.4,0.00201,0.0,0.20118]
[1778352086903,43.58,80933.5,55.4,0.00201,0.0,0.20107]
[1778352091938,43.58,80933.71,55.4,0.002,0.0,0.19999]
[1778352096367,43.58,80933.88,55.4,0.002,0.0,0.20006]
[1778352097118,43.58,80933.88,55.4,0.002,0.0,0.20006]
[1778352099477,43.58,80933.88,55.4,0.002,0.0,0.20006]
[1778352100028,43.58,80934.18,55.4,0.002,0.0,0.20019]
[1778352101921,43.58,80934.18,55.4,0.002,0.0,0.20019]
[1778352103690,43.58,80934.18,55.4,0.002,0.0,0.20019]
[1778352104498,43.58,80934.18,55.4,0.002,0.0,0.20019]
[1778352105311,43.58,80934.3,55.4,0.002,0.0,0.20024]
[1778352106760,43.58,80934.38,55.4,0.002,0.0,0.20027]
[1778352108505,43.58,80934.38,55.4,0.002,0.0,0.20027]
[1778352114092,43.58,80933.6,55.4,0.002,0.0,0.19994]
[1778352115330,43.58,80933.6,55.4,0.002,0.0,0.19994]
[1778352116074,43.58,80933.56,55.4,0.002,0.0,0.19993]
[1778352119929,43.58,80933.33,55.4,0.002,0.0,0.19983]
[1778352121658,43.58,80933.33,55.4,0.002,0.0,0.19983]
[1778352122763,43.58,80931.22,55.4,0.00199,0.0,0.19894]
[1778352122771,43.58,80931.22,55.4,0.00199,0.0,0.19894]
[1778352125170,43.58,80923.01,55.4,0.00195,0.0,0.19553]
[1778352125710,43.58,80923.01,55.4,0.00195,0.0,0.19553]
[1778352126450,43.58,80923.01,55.4,0.00195,0.0,0.19553]
[1778352130071,43.58,80923.55,55.4,0.00195,0.0,0.19575]
[1778352132010,43.58,80922.92,55.4,0.00195,0.0,0.19549]
[1778352136401,43.58,80922.94,55.4,0.00195,0.0,0.1955]
[1778352136406,43.58,80922.94,55.4,0.00195,0.0,0.1955]
[1778352136486,43.58,80922.94,55.4,0.00195,0.0,0.1955]
[1778352137405,43.58,80923.21,55.4,0.00195,0.0,0.19561]
[1778352137491,43.58,80903.26,55.4,0.00186,0.0,0.18752]
[1778352141284,43.58,80894.88,55.4,0.00183,0.0,0.18421]
[1778352146319,43.58,80891.89,55.4,0.00182,0.0,0.18304]
[1778352147201,43.58,80891.89,55.4,0.00182,0.0,0.18304]
[1778352147879,43.58,80892.59,55.4,0.00182,0.0,0.18331]
[1778352153368,43.58,80893.19,55.4,0.00181,0.0,0.18245]
[1778352154658,43.58,80893.19,55.4,0.00181,0.0,0.18245]
[1778352155485,43.58,80892.87,55.4,0.00181,0.0,0.18233]
[1778352161424,43.58,80894.43,55.4,0.00182,0.0,0.18294]
[1778352166460,43.58,80901.09,55.4,0.00184,0.0,0.18555]
[1778352167727,43.58,80901.09,55.4,0.00184,0.0,0.18555]
[1778352168513,43.58,80901.91,55.4,0.00185,0.0,0.18587]
[1778352172807,43.58,80906.11,55.4,0.00187,0.0,0.18754]
[1778352173627,43.58,80906.11,55.4,0.00187,0.0,0.18754]
[1778352179486,43.58,80906.94,55.4,0.00187,0.0,0.18787]
[1778352179491,43.58,80906.94,55.4,0.00187,0.0,0.18787]
[1778352180953,43.58,80907.45,55.4,0.00187,0.0,0.18807]
[1778352183597,43.58,80906.57,55.4,0.00187,0.0,0.18772]
[1778352184447,43.58,80907.85,55.4,0.00187,0.0,0.18823]
[1778352185976,43.58,80907.82,55.4,0.00187,0.0,0.18822]
[1778352186700,43.58,80907.82,55.4,0.00187,0.0,0.18822]
[1778352188445,43.58,80908.59,55.4,0.00188,0.0,0.18853]
[1778352189253,43.58,80909.32,55.4,0.00188,0.0,0.18882]
[1778352195663,43.58,80909.52,55.4,0.00188,0.0,0.1889]
[1778352196761,43.58,80909.52,55.4,0.00188,0.0,0.1889]
[1778352197151,43.58,80908.16,55.4,0.00187,0.0,0.18836]
[1778352197852,43.58,80909.78,55.4,0.00188,0.0,0.18901]
[1778352204433,43.58,80911.8,55.4,0.00189,0.0,0.18982]
[1778352205225,43.58,80911.8,55.4,0.00189,0.0,0.18982]
[1778352206642,43.58,80911.8,55.4,0.00189,0.0,0.18982]
[1778352208410,43.58,80910.53,55.4,0.00189,0.0,0.18931]
[1778352211511,43.58,80910.41,55.4,0.00188,0.0,0.18926]
[1778352214277,43.58,80910.31,55.4,0.00187,0.0,0.1881]
[1778352223487,43.58,80910.36,55.4,0.00187,0.0,0.18812]
[1778352224672,43.58,80910.5,55.4,0.00187,0.0,0.18818]
[1778352225392,43.58,80910.61,55.4,0.00187,0.0,0.18822]
[1778352226070,43.58,80910.61,55.4,0.00187,0.0,0.18822]
[1778352226866,43.58,80910.61,55.4,0.00187,0.0,0.18822]
[1778352230016,43.58,80910.51,55.4,0.00187,0.0,0.18818]
[1778352230649,43.58,80910.51,55.4,0.00187,0.0,0.18818]
[1778352231576,43.58,80910.51,55.4,0.00187,0.0,0.18818]
[1778352232468,43.58,80910.51,55.4,0.00187,0.0,0.18818]
[1778352237957,43.58,80908.63,55.4,0.00187,0.0,0.18743]
[1778352243447,43.58,80908.84,55.4,0.00187,0.0,0.18751]
[1778352243500,43.58,80908.84,55.4,0.00187,0.0,0.18751]
[1778352244176,43.58,80908.84,55.4,0.00187,0.0,0.18751]
[1778352245594,43.58,80908.88,55.4,0.00187,0.0,0.18753]
[1778352246407,43.58,80908.88,55.4,0.00187,0.0,0.18753]
[1778352254579,43.58,80908.81,55.4,0.00187,0.0,0.1875]
[1778352254583,43.58,80908.81,55.4,0.00187,0.0,0.1875]
[1778352255404,43.58,80908.84,55.4,0.00187,0.0,0.18751]
[1778352258433,43.58,80907.62,55.4,0.00186,0.0,0.18703]
[1778352259215,43.58,80907.69,55.4,0.00186,0.0,0.18706]
[1778352260575,43.58,80907.69,55.4,0.00186,0.0,0.18706]
[1778352261434,43.58,80907.69,55.4,0.00186,0.0,0.18706]
[1778352263690,43.58,80907.42,55.4,0.00186,0.0,0.18695]
[1778352264582,43.58,80904.19,55.4,0.00185,0.0,0.18567]
[1778352270182,43.58,80900.05,55.4,0.00183,0.0,0.18404]
[1778352271840,43.58,80899.6,55.4,0.00182,0.0,0.18277]
[1778352272666,43.58,80899.6,55.4,0.00182,0.0,0.18277]
[1778352275932,43.58,80899.1,55.4,0.00181,0.0,0.18257]
[1778352276646,43.58,80899.1,55.4,0.00181,0.0,0.18257]
[1778352277425,43.58,80899.1,55.4,0.00181,0.0,0.18257]
[1778352278355,43.58,80899.14,55.4,0.00181,0.0,0.18259]
[1778352282625,43.58,80898.14,55.4,0.00181,0.0,0.1822]
[1778352283570,43.58,80898.07,55.4,0.00181,0.0,0.18217]
[1778352286896,43.58,80898.98,55.4,0.00181,0.0,0.18253]
[1778352286917,43.58,80898.98,55.4,0.00181,0.0,0.18253]
[1778352288627,43.58,80898.98,55.4,0.00181,0.0,0.18253]
[1778352290195,43.58,80898.8,55.4,0.00181,0.0,0.18246]
[1778352291586,43.58,80898.76,55.4,0.00181,0.0,0.18244]
[1778352292427,43.58,80898.77,55.4,0.00181,0.0,0.18244]
[1778352293888,43.58,80898.74,55.4,0.00181,0.0,0.18243]
[1778352297468,43.58,80896.24,55.4,0.0018,0.0,0.18146]
[1778352297477,43.58,80896.24,55.4,0.0018,0.0,0.18146]
[1778352297680,43.58,80896.24,55.4,0.0018,0.0,0.18146]
[1778352298390,43.58,80896.57,55.4,0.0018,0.0,0.18159]
[1778352304361,43.58,80895.2,55.4,0.0018,0.0,0.18106]
[1778352305857,43.58,80895.13,55.4,0.0018,0.0,0.18103]
[1778352307521,43.58,80895.13,55.4,0.0018,0.0,0.18103]
[1778352308310,43.58,80895.13,55.4,0.0018,0.0,0.18103]
[1778352314138,43.58,80895.13,55.4,0.0018,0.0,0.18103]
[1778352314661,43.58,80895.13,55.4,0.0018,0.0,0.18103]
[1778352321540,43.58,80891.78,55.4,0.00178,0.0,0.17974]
[1778352322213,43.58,80891.78,55.4,0.00178,0.0,0.17974]
[1778352323662,43.58,80891.78,55.4,0.00178,0.0,0.17974]
[1778352326904,43.58,80889.65,55.4,0.00177,0.0,0.17892]
[1778352327333,43.58,80889.65,55.4,0.00177,0.0,0.17892]
[1778352332897,43.58,80884.58,55.4,0.00174,0.0,0.17593]
[1778352333380,43.58,80884.58,55.4,0.00174,0.0,0.17593]
[1778352333977,43.58,80884.58,55.4,0.00174,0.0,0.17593]
[1778352339440,43.58,80884.17,55.4,0.00174,0.0,0.17578]
[1778352340267,43.58,80884.16,55.4,0.00174,0.0,0.17577]
[1778352342062,43.58,80883.94,55.4,0.00174,0.0,0.17569]
[1778352342918,43.58,80884.05,55.4,0.00174,0.0,0.17573]
[1778352343665,43.58,80884.05,55.4,0.00174,0.0,0.17573]
[1778352344490,43.58,80884.49,55.4,0.00174,0.0,0.1759]
[1778352346628,43.58,80884.41,55.4,0.00174,0.0,0.17587]
[1778352347415,43.58,80884.18,55.4,0.00174,0.0,0.17578]
[1778352348351,43.58,80884.29,55.4,0.00174,0.0,0.17582]
[1778352348997,43.58,80883.95,55.4,0.00174,0.0,0.17569]
[1778352350528,43.58,80881.56,55.4,0.00173,0.0,0.17479]
[1778352353000,43.58,80881.31,55.4,0.00173,0.0,0.1747]
[1778352358799,43.58,80881.3,55.4,0.00173,0.0,0.1747]
[1778352359178,43.58,80881.3,55.4,0.00173,0.0,0.1747]
[1778352360721,43.58,80881.41,55.4,0.00173,0.0,0.17474]
[1778352362449,43.58,80881.37,55.4,0.00173,0.0,0.17472]
[1778352363375,43.58,80881.05,55.4,0.00173,0.0,0.1746]
[1778352364041,43.58,80880.4,55.4,0.00173,0.0,0.17436]
[1778352364595,43.58,80880.4,55.4,0.00173,0.0,0.17436]
[1778352368383,43.58,80877.02,55.4,0.00171,0.0,0.1731]
[1778352369265,43.58,80876.95,55.4,0.00171,0.0,0.17307]
[1778352374911,43.58,80866.8,55.4,0.00167,0.0,0.16933]
[1778352376397,43.58,80866.54,55.4,0.00167,0.0,0.16924]
[1778352376402,43.58,80866.54,55.4,0.00167,0.0,0.16924]
[1778352377191,43.58,80865.09,55.4,0.00167,0.0,0.16871]
[1778352382967,43.58,80858.38,55.4,0.00164,0.0,0.16629]
[1778352384352,43.58,80858.38,55.4,0.00164,0.0,0.16629]
[1778352384968,43.58,80856.82,55.4,0.00163,0.0,0.16573]
[1778352389757,43.58,80862.36,55.4,0.00165,0.0,0.16772]
[1778352392030,43.58,80874.96,55.4,0.00169,0.0,0.17129]
[1778352394671,43.58,80875.03,55.4,0.00169,0.0,0.17132]
[1778352395496,43.58,80875.03,55.4,0.00169,0.0,0.17132]
[1778352400850,43.58,80875.11,55.4,0.00169,0.0,0.17135]
[1778352401880,43.58,80875.11,55.4,0.00169,0.0,0.17135]
[1778352402699,43.58,80875.13,55.4,0.0017,0.0,0.17135]
[1778352408142,43.58,80875.29,55.4,0.0017,0.0,0.17141]
[1778352413177,43.58,80875.47,55.4,0.0017,0.0,0.17148]
[1778352414720,43.58,80875.47,55.4,0.0017,0.0,0.17148]
[1778352415503,43.58,80875.68,55.4,0.0017,0.0,0.17156]
[1778352421737,43.58,80875.37,55.4,0.0017,0.0,0.17144]
[1778352422492,43.58,80875.43,55.4,0.0017,0.0,0.17146]
[1778352425423,43.58,80875.51,55.4,0.0017,0.0,0.17149]
[1778352425561,43.58,80875.51,55.4,0.0017,0.0,0.17149]
[1778352426136,43.58,80875.51,55.4,0.0017,0.0,0.17149]
[1778352426942,43.58,80875.51,55.4,0.0017,0.0,0.17149]
[1778352427644,43.58,80875.3,55.4,0.0017,0.0,0.17142]
[1778352431912,43.58,80875.11,55.4,0.00169,0.0,0.17135]
[1778352432789,43.58,80875.11,55.4,0.00169,0.0,0.17135]
[1778352437631,43.58,80875.18,55.4,0.0017,0.0,0.17137]
[1778352437641,43.58,80875.18,55.4,0.0017,0.0,0.17137]
[1778352438543,43.58,80875.29,55.4,0.0017,0.0,0.17141]
[1778352444394,43.58,80874.17,55.4,0.00169,0.0,0.171]
[1778352447158,43.58,80874.09,55.4,0.00169,0.0,0.17097]
[1778352447833,43.58,80874.09,55.4,0.00169,0.0,0.17097]
[1778352448029,43.58,80874.09,55.4,0.00169,0.0,0.17097]
[1778352448519,43.58,80874.09,55.4,0.00169,0.0,0.17097]
[1778352449427,43.58,80874.09,55.4,0.00169,0.0,0.17097]
[1778352451091,43.58,80874.21,55.4,0.00169,0.0,0.17101]
[1778352452925,43.58,80873.63,55.4,0.00168,0.0,0.16976]
[1778352456675,43.58,80873.89,55.4,0.00168,0.0,0.16986]
[1778352457622,43.58,80873.89,55.4,0.00168,0.0,0.16986]
[1778352459490,43.58,80873.89,55.4,0.00168,0.0,0.16986]
[1778352461957,43.58,80874.12,55.4,0.00168,0.0,0.16994]
[1778352462897,43.58,80874.52,55.4,0.00168,0.0,0.17009]
[1778352465825,43.58,80876.29,55.4,0.00169,0.0,0.17074]
[1778352470599,43.58,80876.37,55.4,0.00169,0.0,0.17077]
[1778352471417,43.58,80876.37,55.4,0.00169,0.0,0.17077]
[1778352472241,43.58,80876.37,55.4,0.00169,0.0,0.17077]
[1778352472557,43.58,80876.37,55.4,0.00169,0.0,0.17077]
[1778352474371,43.58,80883.72,55.4,0.00172,0.0,0.17349]
[1778352475119,43.58,80883.97,55.4,0.00172,0.0,0.17359]
[1778352476050,43.58,80885.61,55.4,0.00173,0.0,0.1742]
[1778352476768,43.58,80885.61,55.4,0.00173,0.0,0.1742]
[1778352483819,43.58,80888.77,55.4,0.00174,0.0,0.17539]
[1778352484627,43.58,80888.78,55.4,0.00174,0.0,0.17539]
[1778352485486,43.58,80889.03,55.4,0.00174,0.0,0.17548]
[1778352486102,43.58,80889.03,55.4,0.00174,0.0,0.17548]
[1778352486745,43.58,80889.03,55.4,0.00174,0.0,0.17548]
[1778352487557,43.58,80889.13,55.4,0.00174,0.0,0.17552]
[1778352488385,43.58,80889.35,55.4,0.00174,0.0,0.1756]
[1778352489262,43.58,80889.26,55.4,0.00174,0.0,0.17557]
[1778352495755,43.58,80889.47,55.4,0.00174,0.0,0.17565]
[1778352503570,43.58,80889.12,55.4,0.00174,0.0,0.17552]
[1778352504984,43.58,80889.12,55.4,0.00174,0.0,0.17552]
[1778352509155,43.58,80889.4,55.4,0.00174,0.0,0.17562]
[1778352509736,43.58,80889.4,55.4,0.00174,0.0,0.17562]
[1778352510395,43.58,80889.35,55.4,0.00174,0.0,0.1756]
[1778352511594,43.58,80889.35,55.4,0.00174,0.0,0.1756]
[1778352512368,43.58,80889.43,55.4,0.00173,0.0,0.17457]
[1778352513103,43.58,80889.43,55.4,0.00173,0.0,0.17457]
[1778352513806,43.58,80889.43,55.4,0.00173,0.0,0.17457]
[1778352514607,43.58,80889.43,55.4,0.00173,0.0,0.17457]
[1778352515454,43.58,80889.75,55.4,0.00173,0.0,0.17469]
[1778352516038,43.58,80889.75,55.4,0.00173,0.0,0.17469]
[1778352517579,43.58,80891.13,55.4,0.00174,0.0,0.17521]
[1778352518474,43.58,80891.39,55.4,0.00174,0.0,0.17531]
[1778352522275,43.58,80890.19,55.4,0.00174,0.0,0.17486]
[1778352527983,43.58,80891.04,55.4,0.00174,0.0,0.17518]
[1778352532751,43.58,80889.33,55.4,0.00173,0.0,0.17454]
[1778352532754,43.58,80889.33,55.4,0.00173,0.0,0.17454]
[1778352533551,43.58,80888.07,55.4,0.00173,0.0,0.17406]
[1778352534428,43.58,80884.58,55.4,0.00171,0.0,0.17276]
[1778352534437,43.58,80884.58,55.4,0.00171,0.0,0.17276]
[1778352535032,43.58,80875.18,55.4,0.00168,0.0,0.1693]
[1778352535632,43.58,80875.18,55.4,0.00168,0.0,0.1693]
[1778352536821,43.58,80872.97,55.4,0.00167,0.0,0.16849]
[1778352542081,43.58,80871.83,55.4,0.00166,0.0,0.16808]
[1778352547074,43.58,80872.05,55.4,0.00166,0.0,0.16816]
[1778352547080,43.58,80872.05,55.4,0.00166,0.0,0.16816]
[1778352547845,43.58,80872.1,55.4,0.00166,0.0,0.16818]
[1778352552765,43.58,80872.1,55.4,0.00166,0.0,0.16818]
[1778352553564,43.58,80872.1,55.4,0.00166,0.0,0.16818]
[1778352554859,43.58,80872.1,55.4,0.00166,0.0,0.16818]
[1778352555008,43.58,80872.1,55.4,0.00166,0.0,0.16818]
[1778352556438,43.58,80879.98,55.4,0.00169,0.0,0.17106]
[1778352557259,43.58,80883.51,55.4,0.00171,0.0,0.17236]
[1778352557934,43.58,80883.51,55.4,0.00171,0.0,0.17236]
[1778352558879,43.58,80884.85,55.4,0.00171,0.0,0.17286]
[1778352560550,43.58,80884.83,55.4,0.00171,0.0,0.17286]
[1778352561384,43.58,80884.86,55.4,0.00171,0.0,0.17287]
[1778352566684,43.58,80885.92,55.4,0.00172,0.0,0.17326]
[1778352575569,43.58,80888.75,55.4,0.00173,0.0,0.17432]
[1778352577328,43.58,80889.03,55.4,0.00172,0.0,0.17337]
[1778352582082,43.58,80890.38,55.4,0.00173,0.0,0.17387]
[1778352582401,43.58,80890.38,55.4,0.00173,0.0,0.17387]
[1778352584046,43.58,80890.76,55.4,0.00173,0.0,0.17401]
[1778352584051,43.58,80890.76,55.4,0.00173,0.0,0.17401]
[1778352584617,43.58,80891.69,55.4,0.00173,0.0,0.17436]
[1778352590420,43.58,80893.77,55.4,0.00174,0.0,0.17515]
[1778352591971,43.58,80893.77,55.4,0.00174,0.0,0.17515]
[1778352592796,43.58,80893.73,55.4,0.00174,0.0,0.17513]
[1778352594439,43.58,80893.73,55.4,0.00174,0.0,0.17513]
[1778352594442,43.58,80893.73,55.4,0.00174,0.0,0.17513]
[1778352595157,43.58,80893.73,55.4,0.00174,0.0,0.17513]
[1778352600490,43.58,80894.37,55.4,0.00174,0.0,0.17537]
[1778352603607,43.58,80894.42,55.4,0.00174,0.0,0.17539]
[1778352604479,43.58,80894.31,55.4,0.00174,0.0,0.17535]
[1778352605297,43.58,80894.41,55.4,0.00174,0.0,0.17539]
[1778352606016,43.58,80894.41,55.4,0.00174,0.0,0.17539]
[1778352614745,43.58,80893.39,55.4,0.00174,0.0,0.175]
[1778352615506,43.58,80895.64,55.4,0.00175,0.0,0.17585]
[1778352616357,43.58,80896.24,55.4,0.00175,0.0,0.17608]
[1778352617946,43.58,80896.3,55.4,0.00175,0.0,0.1761]
[1778352620437,43.58,80896.21,55.4,0.00175,0.0,0.17607]
[1778352621144,43.58,80896.21,55.4,0.00175,0.0,0.17607]
[1778352623593,43.58,80895.78,55.4,0.00175,0.0,0.1759]
[1778352624348,43.58,80895.25,55.4,0.00175,0.0,0.1757]
[1778352625695,43.58,80894.94,55.4,0.00174,0.0,0.17559]
[1778352625698,43.58,80894.94,55.4,0.00174,0.0,0.17559]
[1778352626756,43.58,80894.94,55.4,0.00174,0.0,0.17559]
[1778352631799,43.58,80891.98,55.4,0.00173,0.0,0.17447]
[1778352632551,43.58,80892.84,55.4,0.00173,0.0,0.17374]
[1778352636935,43.58,80892.84,55.4,0.00173,0.0,0.17374]
[1778352643147,43.58,80891.43,55.4,0.00172,0.0,0.17321]
[1778352643919,43.58,80891.43,55.4,0.00172,0.0,0.17321]
[1778352650165,43.58,80891.51,55.4,0.00172,0.0,0.17324]
[1778352650236,43.58,80891.49,55.4,0.00172,0.0,0.17323]
[1778352650901,43.58,80891.49,55.4,0.00172,0.0,0.17323]
[1778352652635,43.58,80891.46,55.4,0.00172,0.0,0.17322]
[1778352655397,43.58,80891.8,55.4,0.00172,0.0,0.17335]
[1778352660364,43.58,80891.76,55.4,0.00172,0.0,0.17333]
[1778352661845,43.58,80891.76,55.4,0.00172,0.0,0.17333]
[1778352662685,43.58,80891.89,55.4,0.00172,0.0,0.17338]
[1778352664686,43.58,80894.99,55.4,0.00173,0.0,0.17454]
[1778352665368,43.58,80896.01,55.4,0.00174,0.0,0.17493]
[1778352670984,43.58,80896.65,55.4,0.00174,0.0,0.17517]
[1778352673132,43.58,80896.79,55.4,0.00174,0.0,0.17522]
[1778352673970,43.58,80897.01,55.4,0.00174,0.0,0.1753]
[1778352677451,43.58,80896.98,55.4,0.00174,0.0,0.17529]
[1778352678713,43.58,80896.98,55.4,0.00174,0.0,0.17529]
[1778352686089,43.58,80895.68,55.4,0.00174,0.0,0.1748]
[1778352690853,43.58,80895.78,55.4,0.00174,0.0,0.17484]
[1778352691702,43.58,80895.78,55.4,0.00174,0.0,0.17484]
[1778352694109,43.58,80895.78,55.4,0.00173,0.0,0.17378]
[1778352695543,43.58,80895.78,55.4,0.00173,0.0,0.17378]
[1778352698577,43.58,80895.78,55.4,0.00173,0.0,0.17378]
[1778352699480,43.58,80895.78,55.4,0.00173,0.0,0.17378]
[1778352700352,43.58,80895.79,55.4,0.00173,0.0,0.17378]
[1778352702048,43.58,80895.82,55.4,0.00173,0.0,0.17379]
[1778352704462,43.58,80895.82,55.4,0.00173,0.0,0.17379]
[1778352705310,43.58,80895.82,55.4,0.00173,0.0,0.17379]
[1778352709256,43.58,80895.82,55.4,0.00173,0.0,0.17379]
[1778352709765,43.58,80895.82,55.4,0.00173,0.0,0.17379]
[1778352712247,43.58,80895.83,55.4,0.00173,0.0,0.1738]
[1778352713768,43.58,80895.75,55.4,0.00173,0.0,0.17377]
[1778352724356,43.58,80896.3,55.4,0.00173,0.0,0.17397]
[1778352725853,43.58,80896.3,55.4,0.00173,0.0,0.17397]
[1778352726701,43.58,80896.3,55.4,0.00173,0.0,0.17397]
[1778352727576,43.58,80896.3,55.4,0.00173,0.0,0.17397]
[1778352728541,43.58,80896.3,55.4,0.00173,0.0,0.17397]
[1778352736441,43.58,80896.15,55.4,0.00173,0.0,0.17392]
[1778352739039,43.58,80896.15,55.4,0.00173,0.0,0.17392]
[1778352739062,43.58,80896.15,55.4,0.00173,0.0,0.17392]
[1778352740632,43.58,80896.15,55.4,0.00173,0.0,0.17392]
[1778352743676,43.58,80896.11,55.4,0.00173,0.0,0.1739]
[1778352744443,43.58,80896.11,55.4,0.00173,0.0,0.1739]
[1778352749533,43.58,80896.13,55.4,0.00173,0.0,0.17391]
[1778352750902,43.58,80896.13,55.4,0.00173,0.0,0.17391]
[1778352750909,43.58,80896.13,55.4,0.00173,0.0,0.17391]
[1778352751673,43.58,80896.11,55.4,0.00172,0.0,0.17284]
[1778352753338,43.58,80896.11,55.4,0.00172,0.0,0.17284]
[1778352754181,43.58,80896.11,55.4,0.00172,0.0,0.17284]
[1778352755544,43.58,80896.16,55.4,0.00172,0.0,0.17286]
[1778352756549,43.58,80896.16,55.4,0.00172,0.0,0.17286]
[1778352759708,43.58,80896.16,55.4,0.00172,0.0,0.17286]
[1778352760162,43.58,80896.16,55.4,0.00172,0.0,0.17286]
[1778352768999,43.58,80896.19,55.4,0.00172,0.0,0.17287]
[1778352769608,43.58,80896.19,55.4,0.00172,0.0,0.17287]
[1778352772161,43.58,80896.19,55.4,0.00172,0.0,0.17287]
[1778352773707,43.58,80896.19,55.4,0.00172,0.0,0.17287]
[1778352779743,43.58,80896.11,55.4,0.00172,0.0,0.17284]
[1778352782987,43.58,80896.18,55.4,0.00172,0.0,0.17287]
[1778352784629,43.58,80896.33,55.4,0.00172,0.0,0.17293]
[1778352785472,43.58,80896.33,55.4,0.00172,0.0,0.17293]
[1778352786171,43.58,80896.33,55.4,0.00172,0.0,0.17293]
[1778352788546,43.58,80897.39,55.4,0.00172,0.0,0.17332]
[1778352788915,43.58,80897.39,55.4,0.00172,0.0,0.17332]
[1778352789106,43.58,80897.39,55.4,0.00172,0.0,0.17332]
[1778352789415,43.58,80896.96,55.4,0.00172,0.0,0.17316]
[1778352792946,43.58,80907.85,55.4,0.00177,0.0,0.17727]
[1778352793821,43.58,80911.02,55.4,0.00178,0.0,0.17848]
[1778352798539,43.58,80913.37,55.4,0.00179,0.0,0.17939]
[1778352799358,43.58,80913.37,55.4,0.00179,0.0,0.17939]
[1778352801710,43.58,80911.05,55.4,0.00178,0.0,0.17849]
[1778352802650,43.58,80910.22,55.4,0.00178,0.0,0.17818]
[1778352803411,43.58,80910.79,55.4,0.00178,0.0,0.17839]
[1778352803474,43.58,80910.79,55.4,0.00178,0.0,0.17839]
[1778352804040,43.58,80910.79,55.4,0.00178,0.0,0.17839]
[1778352805635,43.58,80910.68,55.4,0.00178,0.0,0.17835]
[1778352806521,43.58,80910.86,55.4,0.00178,0.0,0.17842]
[1778352808532,43.58,80910.88,55.4,0.00178,0.0,0.17843]
[1778352809356,43.58,80910.88,55.4,0.00178,0.0,0.17843]
[1778352810883,43.58,80911.2,55.4,0.00178,0.0,0.17855]
[1778352811456,43.58,80911.2,55.4,0.00178,0.0,0.17855]
[1778352813023,43.58,80910.59,55.4,0.00177,0.0,0.17724]
[1778352813642,43.58,80909.62,55.4,0.00176,0.0,0.17687]
[1778352814443,43.58,80909.79,55.4,0.00176,0.0,0.17693]
[1778352815196,43.58,80909.79,55.4,0.00176,0.0,0.17693]
[1778352822043,43.58,80910.44,55.4,0.00177,0.0,0.17718]
[1778352824343,43.58,80910.41,55.4,0.00177,0.0,0.17717]
[1778352824653,43.58,80910.41,55.4,0.00177,0.0,0.17717]
[1778352825174,43.58,80910.41,55.4,0.00177,0.0,0.17717]
[1778352825896,43.58,80910.64,55.4,0.00177,0.0,0.17726]
[1778352827640,43.58,80910.48,55.4,0.00177,0.0,0.1772]
[1778352831383,43.58,80910.22,55.4,0.00177,0.0,0.1771]
[1778352833994,43.58,80910.36,55.4,0.00177,0.0,0.17715]
[1778352834079,43.58,80910.36,55.4,0.00177,0.0,0.17715]
[1778352835495,43.58,80910.31,55.4,0.00177,0.0,0.17713]
[1778352835970,43.58,80910.31,55.4,0.00177,0.0,0.17713]
[1778352836814,43.58,80910.1,55.4,0.00176,0.0,0.17705]
[1778352837564,43.58,80906.6,55.4,0.00175,0.0,0.17572]
[1778352842446,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352843287,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352844700,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352845433,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352851883,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352852598,43.58,80905.2,55.4,0.00174,0.0,0.17519]
[1778352862073,43.58,80904.63,55.4,0.00174,0.0,0.17498]
[1778352862076,43.58,80904.63,55.4,0.00174,0.0,0.17498]
[1778352864315,43.58,80904.62,55.4,0.00174,0.0,0.17497]
[1778352865065,43.58,80904.61,55.4,0.00174,0.0,0.17497]
[1778352865807,43.58,80904.61,55.4,0.00174,0.0,0.17497]
[1778352868415,43.58,80904.61,55.4,0.00174,0.0,0.17497]
[1778352869422,43.58,80904.61,55.4,0.00174,0.0,0.17497]
[1778352872690,43.58,80904.57,55.4,0.00174,0.0,0.17496]
[1778352872692,43.58,80904.57,55.4,0.00174,0.0,0.17496]
[1778352874358,43.58,80904.57,55.4,0.00173,0.0,0.17389]
[1778352875946,43.58,80904.57,55.4,0.00173,0.0,0.17389]
[1778352876625,43.58,80904.57,55.4,0.00173,0.0,0.17389]
[1778352882467,43.58,80903.32,55.4,0.00173,0.0,0.17342]
[1778352885450,43.58,80901.23,55.4,0.00172,0.0,0.17264]
[1778352885489,43.58,80901.2,55.4,0.00172,0.0,0.17263]
[1778352886349,43.58,80901.2,55.4,0.00172,0.0,0.17263]
[1778352889437,43.58,80900.97,55.4,0.00172,0.0,0.17254]
[1778352890246,43.58,80900.97,55.4,0.00172,0.0,0.17254]
[1778352891131,43.58,80900.97,55.4,0.00172,0.0,0.17254]
[1778352891904,43.58,80900.89,55.4,0.00172,0.0,0.17251]
[1778352893575,43.58,80900.93,55.4,0.00172,0.0,0.17253]
[1778352894455,43.58,80900.93,55.4,0.00172,0.0,0.17253]
[1778352897563,43.58,80901.1,55.4,0.00172,0.0,0.17259]
[1778352897570,43.58,80901.1,55.4,0.00172,0.0,0.17259]
[1778352898327,43.58,80901.1,55.4,0.00172,0.0,0.17259]
[1778352898881,43.58,80900.93,55.4,0.00172,0.0,0.17253]
[1778352899675,43.58,80900.93,55.4,0.00172,0.0,0.17253]
[1778352906467,43.58,80901.38,55.4,0.00172,0.0,0.1727]
[1778352907260,43.58,80901.31,55.4,0.00172,0.0,0.17267]
[1778352908152,43.58,80901.4,55.4,0.00172,0.0,0.17271]
[1778352908837,43.58,80901.21,55.4,0.00172,0.0,0.17263]
[1778352915961,43.58,80900.83,55.4,0.00172,0.0,0.17249]
[1778352916711,43.58,80901.22,55.4,0.00172,0.0,0.17264]
[1778352918368,43.58,80901.3,55.4,0.00172,0.0,0.17267]
[1778352918374,43.58,80901.3,55.4,0.00172,0.0,0.17267]
[1778352918878,43.58,80901.3,55.4,0.00172,0.0,0.17267]
[1778352919545,43.58,80901.3,55.4,0.00172,0.0,0.17267]
[1778352920895,43.58,80901.37,55.4,0.00172,0.0,0.17269]
[1778352921562,43.58,80901.44,55.4,0.00172,0.0,0.17272]
[1778352923400,43.58,80901.31,55.4,0.00172,0.0,0.17267]
[1778352924069,43.58,80901.35,55.4,0.00172,0.0,0.17269]
[1778352924587,43.58,80900.4,55.4,0.00171,0.0,0.17233]
[1778352927346,43.58,80899.59,55.4,0.00171,0.0,0.17203]
[1778352928064,43.58,80899.59,55.4,0.00171,0.0,0.17203]
[1778352932429,43.58,80899.66,55.4,0.00171,0.0,0.17206]
[1778352933614,43.58,80899.32,55.4,0.0017,0.0,0.17088]
[1778352934579,43.58,80899.25,55.4,0.0017,0.0,0.17085]
[1778352935989,43.58,80899.21,55.4,0.0017,0.0,0.17084]
[1778352936684,43.58,80899.21,55.4,0.0017,0.0,0.17084]
[1778352938996,43.58,80899.21,55.4,0.0017,0.0,0.17084]
[1778352939131,43.58,80899.21,55.4,0.0017,0.0,0.17084]
[1778352939856,43.58,80899.21,55.4,0.0017,0.0,0.17084]
[1778352941903,43.58,80898.91,55.4,0.0017,0.0,0.17073]
[1778352947063,43.58,80897.64,55.4,0.00169,0.0,0.17026]
[1778352947105,43.58,80897.64,55.4,0.00169,0.0,0.17026]
[1778352949487,43.58,80888.56,55.4,0.00166,0.0,0.16694]
[1778352953037,43.58,80888.93,55.4,0.00166,0.0,0.16708]
[1778352953633,43.58,80889.5,55.4,0.00166,0.0,0.16728]
[1778352955366,43.58,80889.77,55.4,0.00166,0.0,0.16738]
[1778352956447,43.58,80890.84,55.4,0.00167,0.0,0.16777]
[1778352957988,43.58,80891.14,55.4,0.00167,0.0,0.16788]
[1778352960390,43.58,80890.92,55.4,0.00167,0.0,0.1678]
[1778352961037,43.58,80891.2,55.4,0.00167,0.0,0.1679]
[1778352964323,43.58,80889.56,55.4,0.00166,0.0,0.16731]
[1778352965110,43.58,80889.26,55.4,0.00166,0.0,0.1672]
[1778352969921,43.58,80887.43,55.4,0.00165,0.0,0.16653]
[1778352969926,43.58,80887.43,55.4,0.00165,0.0,0.16653]
[1778352971862,43.58,80887.43,55.4,0.00165,0.0,0.16653]
[1778352976786,43.58,80887.63,55.4,0.00165,0.0,0.16661]
[1778352977558,43.58,80887.63,55.4,0.00165,0.0,0.16661]
[1778352983548,43.58,80887.43,55.4,0.00165,0.0,0.16653]
[1778352985539,43.58,80887.16,55.4,0.00165,0.0,0.16644]
[1778352986443,43.58,80887.16,55.4,0.00165,0.0,0.16644]
[1778352993988,43.58,80887.16,55.4,0.00165,0.0,0.16644]
[1778352994683,43.58,80886.95,55.4,0.00164,0.0,0.16533]
[1778353000291,43.58,80888.2,55.4,0.00165,0.0,0.16578]
[1778353003792,43.58,80888.23,55.4,0.00165,0.0,0.1658]
[1778353005408,43.58,80889.11,55.4,0.00165,0.0,0.16611]
[1778353007185,43.58,80889.09,55.4,0.00165,0.0,0.16611]
[1778353008117,43.58,80889.17,55.4,0.00165,0.0,0.16613]
[1778353015399,43.58,80888.69,55.4,0.00165,0.0,0.16596]
[1778353021441,43.58,80888.57,55.4,0.00165,0.0,0.16592]
[1778353025481,43.58,80888.57,55.4,0.00165,0.0,0.16592]
[1778353026325,43.58,80888.57,55.4,0.00165,0.0,0.16592]
[1778353031511,43.58,80888.97,55.4,0.00165,0.0,0.16606]
[1778353036550,43.58,80889.03,55.4,0.00165,0.0,0.16608]
[1778353037280,43.58,80889.03,55.4,0.00165,0.0,0.16608]
[1778353039469,43.58,80889.12,55.4,0.00165,0.0,0.16612]
[1778353044605,43.58,80888.83,55.4,0.00165,0.0,0.16601]
[1778353046485,43.58,80888.77,55.4,0.00165,0.0,0.16599]
[1778353046487,43.58,80888.77,55.4,0.00165,0.0,0.16599]
[1778353047370,43.58,80889.02,55.4,0.00165,0.0,0.16608]
[1778353050701,43.58,80888.98,55.4,0.00165,0.0,0.16607]
[1778353051450,43.58,80888.98,55.4,0.00165,0.0,0.16607]
[1778353058703,43.58,80889.27,55.4,0.00164,0.0,0.16514]
[1778353060062,43.58,80889.27,55.4,0.00164,0.0,0.16514]
[1778353062759,43.58,80889.23,55.4,0.00164,0.0,0.16513]
[1778353066489,43.58,80888.98,55.4,0.00164,0.0,0.16504]
[1778353067379,43.58,80888.92,55.4,0.00164,0.0,0.16502]
[1778353069543,43.58,80888.92,55.4,0.00164,0.0,0.16502]
[1778353070242,43.58,80888.67,55.4,0.00164,0.0,0.16493]
[1778353075822,43.58,80887.58,55.4,0.00163,0.0,0.16454]
[1778353077387,43.58,80887.58,55.4,0.00163,0.0,0.16454]
[1778353079051,43.58,80887.74,55.4,0.00163,0.0,0.1646]
[1778353086899,43.58,80887.21,55.4,0.00163,0.0,0.16441]
[1778353089535,43.58,80887.83,55.4,0.00163,0.0,0.16463]
[1778353090092,43.58,80887.83,55.4,0.00163,0.0,0.16463]
[1778353096557,43.58,80887.72,55.4,0.00163,0.0,0.16459]
[1778353096560,43.58,80887.72,55.4,0.00163,0.0,0.16459]
[1778353097395,43.58,80887.76,55.4,0.00163,0.0,0.1646]
[1778353099851,43.58,80887.86,55.4,0.00163,0.0,0.16464]
[1778353100695,43.58,80887.86,55.4,0.00163,0.0,0.16464]
[1778353101505,43.58,80887.86,55.4,0.00163,0.0,0.16464]
[1778353102274,43.58,80887.93,55.4,0.00163,0.0,0.16466]
[1778353107876,43.58,80887.93,55.4,0.00163,0.0,0.16466]
[1778353107909,43.58,80887.93,55.4,0.00163,0.0,0.16466]
[1778353108749,43.58,80887.93,55.4,0.00163,0.0,0.16466]
[1778353112403,43.58,80887.76,55.4,0.00163,0.0,0.1646]
[1778353113209,43.58,80887.86,55.4,0.00162,0.0,0.16362]
[1778353113921,43.58,80887.93,55.4,0.00162,0.0,0.16364]
[1778353114620,43.58,80887.93,55.4,0.00162,0.0,0.16364]
[1778353116964,43.58,80888.07,55.4,0.00163,0.0,0.16369]
[1778353117867,43.58,80888.07,55.4,0.00163,0.0,0.16369]
[1778353121893,43.58,80888.1,55.4,0.00163,0.0,0.16371]
[1778353122621,43.58,80888.1,55.4,0.00163,0.0,0.16371]
[1778353124225,43.58,80887.58,55.4,0.00162,0.0,0.16352]
[1778353124869,43.58,80887.88,55.4,0.00162,0.0,0.16363]
[1778353125706,43.58,80887.88,55.4,0.00162,0.0,0.16363]
[1778353127372,43.58,80887.8,55.4,0.00162,0.0,0.1636]
[1778353129195,43.58,80887.93,55.4,0.00162,0.0,0.16364]
[1778353130623,43.58,80887.87,55.4,0.00162,0.0,0.16362]
[1778353132871,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353133823,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353136353,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353136986,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353141594,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353143320,43.58,80888.08,55.4,0.00163,0.0,0.1637]
[1778353148698,43.58,80888.12,55.4,0.00163,0.0,0.16371]
[1778353149492,43.58,80888.12,55.4,0.00163,0.0,0.16371]
[1778353154707,43.58,80888.15,55.4,0.00163,0.0,0.16372]
[1778353154802,43.58,80888.15,55.4,0.00163,0.0,0.16372]
[1778353156547,43.58,80895.7,55.4,0.00165,0.0,0.16644]
[1778353161454,43.58,80899.5,55.4,0.00167,0.0,0.16781]
[1778353163176,43.58,80900.63,55.4,0.00167,0.0,0.16823]
[1778353164503,43.58,80900.63,55.4,0.00167,0.0,0.16823]
[1778353164563,43.58,80900.63,55.4,0.00167,0.0,0.16823]
[1778353167175,43.58,80900.91,55.4,0.00168,0.0,0.16833]
[1778353167176,43.58,80900.91,55.4,0.00168,0.0,0.16833]
[1778353168085,43.58,80900.91,55.4,0.00168,0.0,0.16833]
[1778353175518,43.58,80900.4,55.4,0.00166,0.0,0.16711]
[1778353177939,43.58,80900.4,55.4,0.00166,0.0,0.16711]
[1778353178940,43.58,80900.4,55.4,0.00166,0.0,0.16711]
[1778353179757,43.58,80900.4,55.4,0.00166,0.0,0.16711]
[1778353180387,43.58,80899.86,55.4,0.00166,0.0,0.16691]
[1778353184595,43.58,80899.27,55.4,0.00166,0.0,0.1667]
[1778353185443,43.58,80899.27,55.4,0.00166,0.0,0.1667]
[1778353189282,43.58,80897.88,55.4,0.00165,0.0,0.16619]
[1778353189998,43.58,80897.88,55.4,0.00165,0.0,0.16619]
[1778353191446,43.58,80897.88,55.4,0.00165,0.0,0.16619]
[1778353192197,43.58,80898.12,55.4,0.00165,0.0,0.16628]
[1778353195145,43.58,80898.06,55.4,0.00165,0.0,0.16626]
[1778353195899,43.58,80898.06,55.4,0.00165,0.0,0.16626]
[1778353201700,43.58,80902.52,55.4,0.00167,0.0,0.16788]
[1778353202386,43.58,80902.52,55.4,0.00167,0.0,0.16788]
[1778353203037,43.58,80902.88,55.4,0.00167,0.0,0.16801]
[1778353204403,43.58,80903.37,55.4,0.00168,0.0,0.16819]
[1778353205205,43.58,80903.37,55.4,0.00168,0.0,0.16819]
[1778353205969,43.58,80903.37,55.4,0.00168,0.0,0.16819]
[1778353206829,43.58,80903.4,55.4,0.00168,0.0,0.1682]
[1778353209821,43.58,80903.4,55.4,0.00168,0.0,0.1682]
[1778353212454,43.58,80903.4,55.4,0.00168,0.0,0.1682]
[1778353217554,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353218560,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353223084,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353223505,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353223558,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353223629,43.58,80903.44,55.4,0.00168,0.0,0.16821]
[1778353229379,43.58,80910.5,55.4,0.0017,0.0,0.17081]
[1778353235554,43.58,80917.09,55.4,0.00172,0.0,0.1722]
[1778353235556,43.58,80917.09,55.4,0.00172,0.0,0.1722]
[1778353236380,43.58,80917.77,55.4,0.00172,0.0,0.17246]
[1778353241983,43.58,80917.93,55.4,0.00172,0.0,0.17252]
[1778353247504,43.58,80917.91,55.4,0.00172,0.0,0.17251]
[1778353248296,43.58,80917.77,55.4,0.00172,0.0,0.17246]
[1778353250551,43.58,80917.77,55.4,0.00172,0.0,0.17246]
[1778353251425,43.58,80917.98,55.4,0.00172,0.0,0.17253]
[1778353254412,43.58,80918.06,55.4,0.00172,0.0,0.17256]
[1778353255072,43.58,80918.02,55.4,0.00172,0.0,0.17255]
[1778353260109,43.58,80917.68,55.4,0.00172,0.0,0.17242]
[1778353263130,43.58,80907.2,55.4,0.00168,0.0,0.16855]
[1778353264056,43.58,80907.2,55.4,0.00168,0.0,0.16855]
[1778353264080,43.58,80907.2,55.4,0.00168,0.0,0.16855]
[1778353266147,43.58,80905.77,55.4,0.00167,0.0,0.16802]
[1778353266980,43.58,80905.39,55.4,0.00167,0.0,0.16788]
[1778353267595,43.58,80905.39,55.4,0.00167,0.0,0.16788]
[1778353269246,43.58,80904.9,55.4,0.00167,0.0,0.16771]
[1778353272950,43.58,80906.55,55.4,0.00168,0.0,0.16831]
[1778353273982,43.58,80906.35,55.4,0.00168,0.0,0.16823]
[1778353279242,43.58,80906.66,55.4,0.00168,0.0,0.16835]
[1778353282245,43.58,80906.56,55.4,0.00168,0.0,0.16831]
[1778353283188,43.58,80906.56,55.4,0.00168,0.0,0.16831]
[1778353288305,43.58,80906.27,55.4,0.00168,0.0,0.16821]
[1778353289532,43.58,80906.27,55.4,0.00168,0.0,0.16821]
[1778353290545,43.58,80906.27,55.4,0.00168,0.0,0.16821]
[1778353291467,43.58,80906.28,55.4,0.00168,0.0,0.16821]
[1778353292242,43.58,80906.27,55.4,0.00167,0.0,0.16717]
[1778353292969,43.58,80906.31,55.4,0.00167,0.0,0.16718]
[1778353293547,43.58,80906.31,55.4,0.00167,0.0,0.16718]
[1778353296076,43.58,80906.31,55.4,0.00167,0.0,0.16718]
[1778353296839,43.58,80906.31,55.4,0.00167,0.0,0.16718]
[1778353302255,43.58,80906.26,55.4,0.00167,0.0,0.16716]
[1778353302438,43.58,80906.26,55.4,0.00167,0.0,0.16716]
[1778353305563,43.58,80905.55,55.4,0.00166,0.0,0.1669]
[1778353310277,43.58,80905.74,55.4,0.00166,0.0,0.16697]
[1778353310879,43.58,80905.74,55.4,0.00166,0.0,0.16697]
[1778353315020,43.58,80905.7,55.4,0.00166,0.0,0.16696]
[1778353320535,43.58,80904.9,55.4,0.00166,0.0,0.16667]
[1778353325456,43.58,80904.91,55.4,0.00166,0.0,0.16667]
[1778353326224,43.58,80904.91,55.4,0.00166,0.0,0.16667]
[1778353327575,43.58,80904.88,55.4,0.00166,0.0,0.16666]
[1778353328325,43.58,80903.79,55.4,0.00166,0.0,0.16627]
[1778353332161,43.58,80905.15,55.4,0.00166,0.0,0.16676]
[1778353333081,43.58,80905.15,55.4,0.00166,0.0,0.16676]
[1778353338370,43.58,80905.3,55.4,0.00166,0.0,0.16681]
[1778353339091,43.58,80906.33,55.4,0.00167,0.0,0.16719]
[1778353339849,43.58,80906.33,55.4,0.00167,0.0,0.16719]
[1778353340631,43.58,80906.64,55.4,0.00167,0.0,0.1673]
[1778353341760,43.58,80906.74,55.4,0.00167,0.0,0.16734]
[1778353343376,43.58,80907.83,55.4,0.00167,0.0,0.16773]
[1778353344131,43.58,80907.75,55.4,0.00167,0.0,0.1677]
[1778353345770,43.58,80907.77,55.4,0.00167,0.0,0.16771]
[1778353351897,43.58,80907.77,55.4,0.00167,0.0,0.16771]
[1778353352672,43.58,80907.96,55.4,0.00166,0.0,0.16674]
[1778353353505,43.58,80907.55,55.4,0.00166,0.0,0.16659]
[1778353355033,43.58,80907.71,55.4,0.00166,0.0,0.16665]
[1778353358127,43.58,80907.96,55.4,0.00166,0.0,0.16674]
[1778353359145,43.58,80907.96,55.4,0.00166,0.0,0.16674]
[1778353364468,43.58,80907.99,55.4,0.00166,0.0,0.16675]
[1778353365202,43.58,80907.99,55.4,0.00166,0.0,0.16675]
[1778353372901,43.58,80908.03,55.4,0.00166,0.0,0.16677]
[1778353377936,43.58,80908.71,55.4,0.00167,0.0,0.16701]
[1778353381193,43.58,80908.25,55.4,0.00166,0.0,0.16685]
[1778353382200,43.58,80908.11,55.4,0.00166,0.0,0.1668]
[1778353386927,43.58,80912.84,55.4,0.00168,0.0,0.16852]
[1778353387102,43.58,80912.93,55.4,0.00168,0.0,0.16855]
[1778353387662,43.58,80912.93,55.4,0.00168,0.0,0.16855]
[1778353389335,43.58,80912.79,55.4,0.00168,0.0,0.1685]
[1778353389944,43.58,80912.79,55.4,0.00168,0.0,0.1685]
[1778353393692,43.58,80912.75,55.4,0.00168,0.0,0.16849]
[1778353395477,43.58,80912.84,55.4,0.00168,0.0,0.16852]
[1778353396352,43.58,80912.84,55.4,0.00168,0.0,0.16852]
[1778353397872,43.58,80912.84,55.4,0.00168,0.0,0.16852]
[1778353400130,43.58,80909.14,55.4,0.00167,0.0,0.16717]
[1778353400447,43.58,80909.14,55.4,0.00167,0.0,0.16717]
[1778353401131,43.58,80908.25,55.4,0.00166,0.0,0.16685]
[1778353401202,43.58,80908.25,55.4,0.00166,0.0,0.16685]
[1778353402107,43.58,80897.93,55.4,0.00162,0.0,0.16313]
[1778353405049,43.58,80894.82,55.4,0.00161,0.0,0.16203]
[1778353405712,43.58,80894.82,55.4,0.00161,0.0,0.16203]
[1778353405832,43.58,80894.82,55.4,0.00161,0.0,0.16203]
[1778353406138,43.58,80893.02,55.4,0.0016,0.0,0.16139]
[1778353406433,43.58,80893.02,55.4,0.0016,0.0,0.16139]
[1778353407289,43.58,80885.38,55.4,0.00158,0.0,0.15872]
[1778353411488,43.58,80877.93,55.4,0.00155,0.0,0.15615]
[1778353412480,43.58,80877.93,55.4,0.00154,0.0,0.15516]
[1778353416365,43.58,80878.7,55.4,0.00154,0.0,0.15543]
[1778353416877,43.58,80878.7,55.4,0.00154,0.0,0.15543]
[1778353426279,43.58,80878.45,55.4,0.00154,0.0,0.15534]
[1778353429963,43.58,80877.88,55.4,0.00154,0.0,0.15515]
[1778353430719,43.58,80878.25,55.4,0.00154,0.0,0.15527]
[1778353434407,43.58,80878.43,55.4,0.00154,0.0,0.15533]
[1778353435163,43.58,80878.43,55.4,0.00154,0.0,0.15533]
[1778353440377,43.58,80879.01,55.4,0.00154,0.0,0.15553]
[1778353445412,43.58,80878.72,55.4,0.00154,0.0,0.15543]
[1778353451454,43.58,80878.24,55.4,0.00154,0.0,0.15527]
[1778353452184,43.58,80878.24,55.4,0.00154,0.0,0.15527]
[1778353453007,43.58,80878.24,55.4,0.00154,0.0,0.15527]
[1778353455862,43.58,80878.64,55.4,0.00154,0.0,0.1554]
[1778353456657,43.58,80878.46,55.4,0.00154,0.0,0.15534]
[1778353462532,43.58,80877.72,55.4,0.00154,0.0,0.15509]
[1778353463145,43.58,80877.72,55.4,0.00154,0.0,0.15509]
[1778353463149,43.58,80877.72,55.4,0.00154,0.0,0.15509]
[1778353463950,43.58,80877.72,55.4,0.00154,0.0,0.15509]
[1778353470362,43.58,80877.79,55.4,0.00154,0.0,0.15511]
[1778353471171,43.58,80877.79,55.4,0.00154,0.0,0.15511]
[1778353475622,43.58,80877.79,55.4,0.00154,0.0,0.15511]
[1778353475624,43.58,80877.79,55.4,0.00154,0.0,0.15511]
[1778353476543,43.58,80877.79,55.4,0.00153,0.0,0.15414]
[1778353482090,43.58,80876.25,55.4,0.00152,0.0,0.15361]
[1778353483021,43.58,80876.25,55.4,0.00152,0.0,0.15361]
[1778353485002,43.58,80876.25,55.4,0.00152,0.0,0.15361]
[1778353486916,43.58,80875.68,55.4,0.00152,0.0,0.15342]
[1778353488459,43.58,80874.55,55.4,0.00152,0.0,0.15304]
[1778353489333,43.58,80873.56,55.4,0.00151,0.0,0.15271]
[1778353490755,43.58,80873.29,55.4,0.00151,0.0,0.15262]
[1778353491535,43.58,80873.25,55.4,0.00151,0.0,0.1526]
[1778353493193,43.58,80873.25,55.4,0.00151,0.0,0.1526]
[1778353493746,43.58,80873.25,55.4,0.00151,0.0,0.1526]
[1778353494685,43.58,80873.25,55.4,0.00151,0.0,0.1526]
[1778353496862,43.58,80873.25,55.4,0.00151,0.0,0.1526]
[1778353500361,43.58,80873.22,55.4,0.00151,0.0,0.15259]
[1778353501126,43.58,80873.64,55.4,0.00151,0.0,0.15273]
[1778353506840,43.58,80869.58,55.4,0.0015,0.0,0.15137]
[1778353510874,43.58,80869.86,55.4,0.0015,0.0,0.15147]
[1778353511874,43.58,80869.93,55.4,0.0015,0.0,0.15149]
[1778353512691,43.58,80870.1,55.4,0.0015,0.0,0.15155]
[1778353517782,43.58,80871.59,55.4,0.00151,0.0,0.15205]
[1778353522957,43.58,80878.95,55.4,0.00153,0.0,0.15453]
[1778353523603,43.58,80878.95,55.4,0.00153,0.0,0.15453]
[1778353524397,43.58,80882.83,55.4,0.00155,0.0,0.15585]
[1778353526219,43.58,80887.44,55.4,0.00156,0.0,0.15744]
[1778353526444,43.58,80887.44,55.4,0.00156,0.0,0.15744]
[1778353527990,43.58,80896.14,55.4,0.0016,0.0,0.16047]
[1778353528573,43.58,80896.14,55.4,0.0016,0.0,0.16047]
[1778353529471,43.58,80897.98,55.4,0.0016,0.0,0.16112]
[1778353533257,43.58,80896.14,55.4,0.00159,0.0,0.15947]
[1778353533262,43.58,80896.14,55.4,0.00159,0.0,0.15947]
[1778353534480,43.58,80896.32,55.4,0.00159,0.0,0.15953]
[1778353540075,43.58,80899.12,55.4,0.0016,0.0,0.16051]
[1778353545043,43.58,80899.48,55.4,0.0016,0.0,0.16064]
[1778353551486,43.58,80899.51,55.4,0.0016,0.0,0.16065]
[1778353551526,43.58,80899.51,55.4,0.0016,0.0,0.16065]
[1778353552346,43.58,80899.43,55.4,0.0016,0.0,0.16062]
[1778353559208,43.58,80894.39,55.4,0.00158,0.0,0.15885]
[1778353560291,43.58,80894.39,55.4,0.00158,0.0,0.15885]
[1778353561070,43.58,80894.39,55.4,0.00158,0.0,0.15885]
[1778353567059,43.58,80894.34,55.4,0.00158,0.0,0.15884]
[1778353571878,43.58,80893.84,55.4,0.00158,0.0,0.15866]
[1778353571884,43.58,80893.84,55.4,0.00158,0.0,0.15866]
[1778353571926,43.58,80893.84,55.4,0.00158,0.0,0.15866]
[1778353572593,43.58,80893.75,55.4,0.00158,0.0,0.15863]
[1778353572962,43.58,80893.75,55.4,0.00158,0.0,0.15863]
[1778353573343,43.58,80890.1,55.4,0.00156,0.0,0.15737]
[1778353573661,43.58,80877.92,55.4,0.00152,0.0,0.15321]
[1778353575232,43.58,80872.01,55.4,0.0015,0.0,0.15122]
[1778353580355,43.58,80871.81,55.4,0.0015,0.0,0.15115]
[1778353582872,43.58,80871.81,55.4,0.0015,0.0,0.15115]
[1778353583686,43.58,80871.81,55.4,0.0015,0.0,0.15115]
[1778353584492,43.58,80871.81,55.4,0.0015,0.0,0.15115]
[1778353585281,43.58,80872.12,55.4,0.0015,0.0,0.15126]
[1778353590425,43.58,80872.12,55.4,0.0015,0.0,0.15126]
[1778353593584,43.58,80872.3,55.4,0.00149,0.0,0.15036]
[1778353594371,43.58,80872.3,55.4,0.00149,0.0,0.15036]
[1778353603006,43.58,80872.09,55.4,0.00149,0.0,0.15029]
[1778353605868,43.58,80872.06,55.4,0.00149,0.0,0.15028]
[1778353605911,43.58,80872.06,55.4,0.00149,0.0,0.15028]
[1778353606723,43.58,80872.02,55.4,0.00149,0.0,0.15026]
[1778353607664,43.58,80872.02,55.4,0.00149,0.0,0.15026]
[1778353608635,43.58,80872.02,55.4,0.00149,0.0,0.15026]
[1778353610023,43.58,80872.02,55.4,0.00149,0.0,0.15026]
[1778353611643,43.58,80872.07,55.4,0.00149,0.0,0.15028]
[1778353616863,43.58,80872.0,55.4,0.00149,0.0,0.15026]
[1778353617614,43.58,80871.97,55.4,0.00149,0.0,0.15025]
[1778353622380,43.58,80872.11,55.4,0.00149,0.0,0.15029]
[1778353624512,43.58,80873.4,55.4,0.00149,0.0,0.15072]
[1778353633515,43.58,80873.36,55.4,0.00149,0.0,0.15071]
[1778353634911,43.58,80873.36,55.4,0.00149,0.0,0.15071]
[1778353637076,43.58,80873.49,55.4,0.00149,0.0,0.15075]
[1778353637742,43.58,80873.47,55.4,0.00149,0.0,0.15075]
[1778353639948,43.58,80873.78,55.4,0.00149,0.0,0.15085]
[1778353640634,43.58,80873.76,55.4,0.00149,0.0,0.15084]
[1778353645811,43.58,80873.6,55.4,0.00149,0.0,0.15079]
[1778353647214,43.58,80873.6,55.4,0.00149,0.0,0.15079]
[1778353647221,43.58,80873.6,55.4,0.00149,0.0,0.15079]
[1778353648206,43.58,80873.44,55.4,0.00149,0.0,0.15074]
[1778353648696,43.58,80873.57,55.4,0.00149,0.0,0.15078]
[1778353649599,43.58,80873.82,55.4,0.00149,0.0,0.15086]
[1778353651554,43.58,80873.82,55.4,0.00149,0.0,0.15086]
[1778353652447,43.58,80873.6,55.4,0.00148,0.0,0.14983]
[1778353654906,43.58,80872.99,55.4,0.00148,0.0,0.14963]
[1778353655622,43.58,80872.99,55.4,0.00148,0.0,0.14963]
[1778353660126,43.58,80872.43,55.4,0.00148,0.0,0.14944]
[1778353660129,43.58,80872.43,55.4,0.00148,0.0,0.14944]
[1778353661875,43.58,80872.27,55.4,0.00148,0.0,0.14939]
[1778353666959,43.58,80872.96,55.4,0.00148,0.0,0.14962]
[1778353669932,43.58,80872.87,55.4,0.00148,0.0,0.14959]
[1778353670685,43.58,80872.99,55.4,0.00148,0.0,0.14963]
[1778353671487,43.58,80872.99,55.4,0.00148,0.0,0.14963]
[1778353672070,43.58,80872.99,55.4,0.00148,0.0,0.14963]
[1778353672794,43.58,80872.95,55.4,0.00148,0.0,0.14961]
[1778353673545,43.58,80872.67,55.4,0.00148,0.0,0.14952]
[1778353675602,43.58,80871.76,55.4,0.00148,0.0,0.14922]
[1778353676511,43.58,80871.72,55.4,0.00148,0.0,0.14921]
[1778353681382,43.58,80871.72,55.4,0.00148,0.0,0.14921]
[1778353681391,43.58,80871.72,55.4,0.00148,0.0,0.14921]
[1778353682242,43.58,80871.72,55.4,0.00148,0.0,0.14921]
[1778353685089,43.58,80885.62,55.4,0.00153,0.0,0.15386]
[1778353690196,43.58,80891.28,55.4,0.00155,0.0,0.15579]
[1778353692674,43.58,80891.48,55.4,0.00155,0.0,0.15586]
[1778353692994,43.58,80891.48,55.4,0.00155,0.0,0.15586]
[1778353697349,43.58,80890.95,55.4,0.00155,0.0,0.15568]
[1778353698194,43.58,80890.95,55.4,0.00155,0.0,0.15568]
[1778353700560,43.58,80892.0,55.4,0.00155,0.0,0.15604]
[1778353701497,43.58,80892.4,55.4,0.00155,0.0,0.15617]
[1778353703047,43.58,80892.4,55.4,0.00155,0.0,0.15617]
[1778353703624,43.58,80892.28,55.4,0.00155,0.0,0.15613]
[1778353703897,43.58,80892.28,55.4,0.00155,0.0,0.15613]
[1778353707123,43.58,80892.28,55.4,0.00155,0.0,0.15613]
[1778353708679,43.58,80892.4,55.4,0.00155,0.0,0.15617]
[1778353711895,43.58,80892.45,55.4,0.00154,0.0,0.1552]
[1778353712571,43.58,80892.59,55.4,0.00154,0.0,0.15525]
[1778353715828,43.58,80892.4,55.4,0.00154,0.0,0.15519]
[1778353715833,43.58,80892.4,55.4,0.00154,0.0,0.15519]
[1778353717484,43.58,80892.17,55.4,0.00154,0.0,0.15511]
[1778353725370,43.58,80892.4,55.4,0.00154,0.0,0.15519]
[1778353731034,43.58,80892.16,55.4,0.00154,0.0,0.1551]
[1778353731871,43.58,80892.35,55.4,0.00154,0.0,0.15517]
[1778353734416,43.58,80889.28,55.4,0.00153,0.0,0.15412]
[1778353735156,43.58,80889.28,55.4,0.00153,0.0,0.15412]
[1778353735965,43.58,80885.49,55.4,0.00152,0.0,0.15284]
[1778353737580,43.58,80885.1,55.4,0.00152,0.0,0.15271]
[1778353742176,43.58,80885.58,55.4,0.00152,0.0,0.15287]
[1778353747660,43.58,80885.6,55.4,0.00152,0.0,0.15287]
[1778353748641,43.58,80885.6,55.4,0.00152,0.0,0.15287]
[1778353752819,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353752821,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353753646,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353755316,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353756124,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353759673,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353760522,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353761410,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353762348,43.58,80885.66,55.4,0.00152,0.0,0.1529]
[1778353763084,43.58,80885.49,55.4,0.00152,0.0,0.15284]
[1778353764538,43.58,80885.59,55.4,0.00152,0.0,0.15287]
[1778353769679,43.58,80885.93,55.4,0.00152,0.0,0.15299]
[1778353775721,43.58,80885.86,55.4,0.00151,0.0,0.15199]
[1778353781763,43.58,80886.26,55.4,0.00151,0.0,0.15212]
[1778353782592,43.58,80886.26,55.4,0.00151,0.0,0.15212]
[1778353783455,43.58,80886.29,55.4,0.00151,0.0,0.15213]
[1778353786540,43.58,80884.91,55.4,0.00151,0.0,0.15167]
[1778353786548,43.58,80884.91,55.4,0.00151,0.0,0.15167]
[1778353787459,43.58,80884.23,55.4,0.0015,0.0,0.15144]
[1778353789988,43.58,80884.2,55.4,0.0015,0.0,0.15143]
[1778353790619,43.58,80884.2,55.4,0.0015,0.0,0.15143]
[1778353796868,43.58,80883.6,55.4,0.0015,0.0,0.15123]
[1778353801247,43.58,80883.27,55.4,0.0015,0.0,0.15112]
[1778353801278,43.58,80883.27,55.4,0.0015,0.0,0.15112]
[1778353802099,43.58,80883.81,55.4,0.0015,0.0,0.1513]
[1778353803710,43.58,80882.84,55.4,0.0015,0.0,0.15098]
[1778353805376,43.58,80882.77,55.4,0.0015,0.0,0.15095]
[1778353807592,43.58,80882.77,55.4,0.0015,0.0,0.15095]
[1778353808452,43.58,80882.07,55.4,0.0015,0.0,0.15072]
[1778353813988,43.58,80871.87,55.4,0.00146,0.0,0.14735]
[1778353816421,43.58,80865.4,55.4,0.00144,0.0,0.14525]
[1778353816425,43.58,80865.4,55.4,0.00144,0.0,0.14525]
[1778353817291,43.58,80865.4,55.4,0.00144,0.0,0.14525]
[1778353818960,43.58,80865.87,55.4,0.00144,0.0,0.1454]
[1778353819659,43.58,80865.66,55.4,0.00144,0.0,0.14534]
[1778353822990,43.58,80861.95,55.4,0.00143,0.0,0.14414]
[1778353823834,43.58,80861.43,55.4,0.00142,0.0,0.14398]
[1778353825605,43.58,80861.81,55.4,0.00142,0.0,0.1441]
[1778353825891,43.58,80861.81,55.4,0.00142,0.0,0.1441]
[1778353827408,43.58,80868.97,55.4,0.00145,0.0,0.14641]
[1778353827524,43.58,80871.69,55.4,0.00146,0.0,0.14729]
[1778353829145,43.58,80872.51,55.4,0.00146,0.0,0.14756]
[1778353830823,43.58,80872.22,55.4,0.00146,0.0,0.14747]
[1778353831623,43.58,80872.24,55.4,0.00145,0.0,0.14653]
[1778353833866,43.58,80871.95,55.4,0.00145,0.0,0.14643]
[1778353834643,43.58,80872.01,55.4,0.00145,0.0,0.14645]
[1778353836044,43.58,80872.04,55.4,0.00145,0.0,0.14646]
[1778353836888,43.58,80872.49,55.4,0.00145,0.0,0.14661]
[1778353839192,43.58,80872.54,55.4,0.00145,0.0,0.14662]
[1778353839909,43.58,80872.47,55.4,0.00145,0.0,0.1466]
[1778353840332,43.58,80872.47,55.4,0.00145,0.0,0.1466]
[1778353841700,43.58,80871.12,55.4,0.00145,0.0,0.14616]
[1778353842454,43.58,80870.86,55.4,0.00145,0.0,0.14608]
[1778353843348,43.58,80870.86,55.4,0.00145,0.0,0.14608]
[1778353845648,43.58,80870.86,55.4,0.00145,0.0,0.14608]
[1778353847058,43.58,80870.99,55.4,0.00145,0.0,0.14612]
[1778353852819,43.58,80870.99,55.4,0.00145,0.0,0.14612]
[1778353852842,43.58,80870.99,55.4,0.00145,0.0,0.14612]
[1778353853607,43.58,80870.99,55.4,0.00145,0.0,0.14612]
[1778353857549,43.58,80871.38,55.4,0.00145,0.0,0.14625]
[1778353859298,43.58,80871.38,55.4,0.00145,0.0,0.14625]
[1778353863445,43.58,80870.43,55.4,0.00145,0.0,0.14594]
[1778353867425,43.58,80869.78,55.4,0.00144,0.0,0.14573]
[1778353869599,43.58,80869.81,55.4,0.00144,0.0,0.14574]
[1778353874573,43.58,80870.29,55.4,0.00145,0.0,0.14589]
[1778353875370,43.58,80870.29,55.4,0.00145,0.0,0.14589]
[1778353879915,43.58,80870.19,55.4,0.00144,0.0,0.14586]
[1778353880551,43.58,80870.19,55.4,0.00144,0.0,0.14586]
[1778353882219,43.58,80870.19,55.4,0.00144,0.0,0.14586]
[1778353883711,43.58,80870.19,55.4,0.00144,0.0,0.14586]
[1778353887434,43.58,80869.89,55.4,0.00144,0.0,0.14576]
[1778353888156,43.58,80870.12,55.4,0.00144,0.0,0.14584]
[1778353889640,43.58,80870.14,55.4,0.00144,0.0,0.14585]
[1778353890539,43.58,80870.14,55.4,0.00144,0.0,0.14585]
[1778353893946,43.58,80870.13,55.4,0.00144,0.0,0.1449]
[1778353894656,43.58,80870.13,55.4,0.00144,0.0,0.1449]
[1778353897506,43.58,80871.38,55.4,0.00144,0.0,0.14531]
[1778353898526,43.58,80872.64,55.4,0.00144,0.0,0.14571]
[1778353899921,43.58,80872.13,55.4,0.00144,0.0,0.14555]
[1778353902657,43.58,80872.13,55.4,0.00144,0.0,0.14555]
[1778353903458,43.58,80872.13,55.4,0.00144,0.0,0.14555]
[1778353904446,43.58,80872.13,55.4,0.00144,0.0,0.14555]
[1778353905067,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353906226,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353907200,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353907938,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353907944,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353908650,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353913688,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353916526,43.58,80872.27,55.4,0.00144,0.0,0.14559]
[1778353918192,43.58,80872.61,55.4,0.00144,0.0,0.1457]
[1778353918194,43.58,80872.61,55.4,0.00144,0.0,0.1457]
[1778353923758,43.58,80872.68,55.4,0.00144,0.0,0.14573]
[1778353928793,43.58,80872.68,55.4,0.00144,0.0,0.14573]
[1778353931509,43.58,80872.68,55.4,0.00144,0.0,0.14573]
[1778353935237,43.58,80872.15,55.4,0.00144,0.0,0.14556]
[1778353935870,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353937572,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353939392,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353943994,43.58,80872.45,55.4,0.00144,0.0,0.14565]
[1778353944641,43.58,80872.45,55.4,0.00144,0.0,0.14565]
[1778353946319,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353947932,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353949618,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353951396,43.58,80872.2,55.4,0.00144,0.0,0.14557]
[1778353952111,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353952854,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353956799,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353965047,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353965857,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353966916,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353968498,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353969366,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353969994,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353970637,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353974825,43.58,80872.2,55.4,0.00143,0.0,0.14463]
[1778353976160,43.58,80874.21,55.4,0.00144,0.0,0.14528]
[1778353982166,43.58,80881.04,55.4,0.00146,0.0,0.1475]
[1778353983083,43.58,80881.04,55.4,0.00146,0.0,0.1475]
[1778353983087,43.58,80881.04,55.4,0.00146,0.0,0.1475]
[1778353984663,43.58,80882.04,55.4,0.00147,0.0,0.14783]
[1778353986466,43.58,80882.08,55.4,0.00147,0.0,0.14785]
[1778353987353,43.58,80881.9,55.4,0.00147,0.0,0.14779]
[1778353997271,43.58,80881.44,55.4,0.00147,0.0,0.14764]
[1778353997713,43.58,80881.44,55.4,0.00147,0.0,0.14764]
[1778353998767,43.58,80881.44,55.4,0.00147,0.0,0.14764]
[1778354000380,43.58,80881.44,55.4,0.00147,0.0,0.14764]
[1778354001299,43.58,80881.55,55.4,0.00147,0.0,0.14767]
[1778354002005,43.58,80881.87,55.4,0.00147,0.0,0.14778]
[1778354002729,43.58,80881.85,55.4,0.00147,0.0,0.14777]
[1778354008648,43.58,80881.91,55.4,0.00147,0.0,0.14779]
[1778354009520,43.58,80881.91,55.4,0.00147,0.0,0.14779]
[1778354012553,43.58,80882.01,55.4,0.00147,0.0,0.14782]
[1778354013476,43.58,80881.94,55.4,0.00146,0.0,0.14685]
[1778354014877,43.58,80881.07,55.4,0.00146,0.0,0.14656]
[1778354016570,43.58,80881.07,55.4,0.00146,0.0,0.14656]
[1778354021802,43.58,80883.65,55.4,0.00146,0.0,0.14741]
[1778354027481,43.58,80884.62,55.4,0.00147,0.0,0.14773]
[1778354028295,43.58,80884.62,55.4,0.00147,0.0,0.14773]
[1778354029214,43.58,80884.82,55.4,0.00147,0.0,0.14779]
[1778354031381,43.58,80885.27,55.4,0.00147,0.0,0.14794]
[1778354032276,43.58,80885.15,55.4,0.00147,0.0,0.1479]
[1778354035409,43.58,80885.07,55.4,0.00147,0.0,0.14787]
[1778354036370,43.58,80885.1,55.4,0.00147,0.0,0.14788]
[1778354037858,43.58,80884.73,55.4,0.00147,0.0,0.14776]
[1778354038736,43.58,80884.58,55.4,0.00147,0.0,0.14771]
[1778354040104,43.58,80884.58,55.4,0.00147,0.0,0.14771]
[1778354041050,43.58,80884.76,55.4,0.00147,0.0,0.14777]
[1778354046614,43.58,80884.33,55.4,0.00147,0.0,0.14763]
[1778354048999,43.58,80884.34,55.4,0.00147,0.0,0.14763]
[1778354049579,43.58,80884.34,55.4,0.00147,0.0,0.14763]
[1778354050399,43.58,80884.28,55.4,0.00147,0.0,0.14761]
[1778354052124,43.58,80883.12,55.4,0.00146,0.0,0.14723]
[1778354056864,43.58,80883.31,55.4,0.00146,0.0,0.1473]
[1778354057157,43.58,80883.31,55.4,0.00146,0.0,0.1473]
[1778354057639,43.58,80883.31,55.4,0.00146,0.0,0.1473]
[1778354062727,43.58,80883.76,55.4,0.00146,0.0,0.14744]
[1778354063695,43.58,80883.76,55.4,0.00146,0.0,0.14744]
[1778354064499,43.58,80883.76,55.4,0.00146,0.0,0.14744]
[1778354065716,43.58,80883.75,55.4,0.00146,0.0,0.14744]
[1778354066630,43.58,80883.75,55.4,0.00146,0.0,0.14744]
[1778354068163,43.58,80883.76,55.4,0.00146,0.0,0.14744]
[1778354068901,43.58,80883.84,55.4,0.00147,0.0,0.14747]
[1778354069648,43.58,80883.84,55.4,0.00147,0.0,0.14747]
[1778354070569,43.58,80883.61,55.4,0.00146,0.0,0.14739]
[1778354076823,43.58,80883.86,55.4,0.00146,0.0,0.14653]
[1778354077603,43.58,80883.86,55.4,0.00146,0.0,0.14653]
[1778354082867,43.58,80884.02,55.4,0.00146,0.0,0.14658]
[1778354085910,43.58,80883.57,55.4,0.00145,0.0,0.14643]
[1778354086903,43.58,80883.55,55.4,0.00145,0.0,0.14642]
[1778354087766,43.58,80883.55,55.4,0.00145,0.0,0.14642]
[1778354090375,43.58,80883.71,55.4,0.00146,0.0,0.14648]
[1778354091070,43.58,80883.57,55.4,0.00145,0.0,0.14643]
[1778354095776,43.58,80883.38,55.4,0.00145,0.0,0.14637]
[1778354096515,43.58,80883.38,55.4,0.00145,0.0,0.14637]
[1778354103286,43.58,80883.38,55.4,0.00145,0.0,0.14637]
[1778354104013,43.58,80883.42,55.4,0.00145,0.0,0.14638]
[1778354107154,43.58,80883.33,55.4,0.00145,0.0,0.14635]
[1778354107159,43.58,80883.33,55.4,0.00145,0.0,0.14635]
[1778354107745,43.58,80883.48,55.4,0.00145,0.0,0.1464]
[1778354109518,43.58,80883.52,55.4,0.00145,0.0,0.14641]
[1778354110111,43.58,80883.4,55.4,0.00145,0.0,0.14638]
[1778354115092,43.58,80874.68,55.4,0.00142,0.0,0.14356]
[1778354118635,43.58,80870.57,55.4,0.00141,0.0,0.14225]
[1778354118850,43.58,80871.53,55.4,0.00141,0.0,0.14255]
[1778354119631,43.58,80871.53,55.4,0.00141,0.0,0.14255]
[1778354120573,43.58,80869.46,55.4,0.00141,0.0,0.14189]
[1778354121388,43.58,80868.64,55.4,0.0014,0.0,0.14163]
[1778354122339,43.58,80868.79,55.4,0.0014,0.0,0.14168]
[1778354127554,43.58,80868.99,55.4,0.0014,0.0,0.14175]
[1778354129269,43.58,80868.99,55.4,0.0014,0.0,0.14175]
[1778354129272,43.58,80868.99,55.4,0.0014,0.0,0.14175]
[1778354130862,43.58,80868.49,55.4,0.0014,0.0,0.14159]
[1778354131663,43.58,80868.49,55.4,0.0014,0.0,0.14159]
[1778354134198,43.58,80868.43,55.4,0.00139,0.0,0.14065]
[1778354134935,43.58,80868.43,55.4,0.00139,0.0,0.14065]
[1778354137365,43.58,80868.31,55.4,0.00139,0.0,0.14061]
[1778354138906,43.58,80868.45,55.4,0.00139,0.0,0.14065]
[1778354143550,43.58,80868.29,55.4,0.00139,0.0,0.1406]
[1778354144462,43.58,80867.12,55.4,0.00139,0.0,0.14023]
[1778354150452,43.58,80867.83,55.4,0.00139,0.0,0.14046]
[1778354151134,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354151942,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354152641,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354154013,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354154383,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354155171,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354157537,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354159085,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354159771,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354160628,43.58,80867.86,55.4,0.00139,0.0,0.14047]
[1778354162446,43.58,80867.92,55.4,0.00139,0.0,0.14049]
[1778354163170,43.58,80867.96,55.4,0.00139,0.0,0.1405]
[1778354167881,43.58,80867.98,55.4,0.00139,0.0,0.14051]
[1778354168684,43.58,80867.98,55.4,0.00139,0.0,0.14051]
[1778354171845,43.58,80868.11,55.4,0.00139,0.0,0.14055]
[1778354172595,43.58,80868.11,55.4,0.00139,0.0,0.14055]
[1778354174393,43.58,80868.17,55.4,0.00139,0.0,0.14056]
[1778354175027,43.58,80868.17,55.4,0.00139,0.0,0.14056]
[1778354176523,43.58,80868.17,55.4,0.00139,0.0,0.14056]
[1778354178192,43.58,80868.12,55.4,0.00139,0.0,0.14055]
[1778354178195,43.58,80868.12,55.4,0.00139,0.0,0.14055]
[1778354183568,43.58,80868.58,55.4,0.00139,0.0,0.14069]
[1778354188603,43.58,80868.5,55.4,0.00139,0.0,0.14067]
[1778354189472,43.58,80868.5,55.4,0.00139,0.0,0.14067]
[1778354189774,43.58,80868.5,55.4,0.00139,0.0,0.14067]
[1778354192395,43.58,80868.45,55.4,0.00138,0.0,0.13974]
[1778354196053,43.58,80868.15,55.4,0.00138,0.0,0.13964]
[1778354196683,43.58,80868.15,55.4,0.00138,0.0,0.13964]
[1778354198526,43.58,80868.12,55.4,0.00138,0.0,0.13963]
[1778354199487,43.58,80867.11,55.4,0.00138,0.0,0.13932]
[1778354199858,43.58,80867.26,55.4,0.00138,0.0,0.13936]
[1778354200687,43.58,80857.52,55.4,0.00135,0.0,0.13635]
[1778354202976,43.58,80855.08,55.4,0.00134,0.0,0.1356]
[1778354204507,43.58,80854.78,55.4,0.00134,0.0,0.13551]
[1778354206004,43.58,80854.85,55.4,0.00134,0.0,0.13553]
[1778354206725,43.58,80854.85,55.4,0.00134,0.0,0.13553]
[1778354209296,43.58,80854.94,55.4,0.00134,0.0,0.13556]
[1778354211107,43.58,80854.88,55.4,0.00134,0.0,0.13554]
[1778354211792,43.58,80854.88,55.4,0.00134,0.0,0.13554]
[1778354212500,43.58,80854.88,55.4,0.00134,0.0,0.13554]
[1778354217806,43.58,80855.15,55.4,0.00134,0.0,0.13563]
[1778354223359,43.58,80855.15,55.4,0.00134,0.0,0.13563]
[1778354224142,43.58,80855.15,55.4,0.00134,0.0,0.13563]
[1778354224796,43.58,80855.15,55.4,0.00134,0.0,0.13563]
[1778354225622,43.58,80855.36,55.4,0.00134,0.0,0.13569]
[1778354230128,43.58,80853.81,55.4,0.00134,0.0,0.13522]
[1778354230494,43.58,80853.81,55.4,0.00134,0.0,0.13522]
[1778354232277,43.58,80850.59,55.4,0.00133,0.0,0.13424]
[1778354232306,43.58,80850.59,55.4,0.00133,0.0,0.13424]
[1778354232311,43.58,80850.59,55.4,0.00133,0.0,0.13424]
[1778354232457,43.58,80850.59,55.4,0.00133,0.0,0.13424]
[1778354232700,43.58,80850.59,55.4,0.00133,0.0,0.13424]
[1778354233918,43.58,80836.4,55.4,0.00128,0.0,0.13001]
[1778354238953,43.58,80838.22,55.4,0.00129,0.0,0.13055]
[1778354243990,43.58,80836.24,55.4,0.00128,0.0,0.12997]
[1778354247766,43.58,80835.21,55.4,0.00128,0.0,0.12966]
[1778354248083,43.58,80835.9,55.4,0.00128,0.0,0.12987]
[1778354248684,43.58,80835.9,55.4,0.00128,0.0,0.12987]
[1778354250699,43.58,80835.93,55.4,0.00128,0.0,0.12988]
[1778354251598,43.58,80836.1,55.4,0.00128,0.0,0.12993]
[1778354255370,43.58,80836.62,55.4,0.00127,0.0,0.12921]
[1778354256125,43.58,80836.19,55.4,0.00127,0.0,0.12909]
[1778354256700,43.58,80836.19,55.4,0.00127,0.0,0.12909]
[1778354258468,43.58,80836.08,55.4,0.00127,0.0,0.12906]
[1778354264565,43.58,80835.82,55.4,0.00127,0.0,0.12898]
[1778354265858,43.58,80835.82,55.4,0.00127,0.0,0.12898]
[1778354266433,43.58,80834.19,55.4,0.00126,0.0,0.12851]
[1778354266570,43.58,80834.19,55.4,0.00126,0.0,0.12851]
[1778354268105,43.58,80828.78,55.4,0.00125,0.0,0.12694]
[1778354269323,43.58,80826.85,55.4,0.00124,0.0,0.12639]
[1778354270381,43.58,80826.85,55.4,0.00124,0.0,0.12639]
[1778354271946,43.58,80826.61,55.4,0.00124,0.0,0.12632]
[1778354273220,43.58,80826.6,55.4,0.00124,0.0,0.12632]
[1778354275200,43.58,80825.17,55.4,0.00124,0.0,0.12591]
[1778354276612,43.58,80822.88,55.4,0.00123,0.0,0.12525]
[1778354279951,43.58,80828.57,55.4,0.00125,0.0,0.12688]
[1778354280704,43.58,80828.57,55.4,0.00125,0.0,0.12688]
[1778354287365,43.58,80835.51,55.4,0.00127,0.0,0.12889]
[1778354288047,43.58,80835.51,55.4,0.00127,0.0,0.12889]
[1778354290366,43.58,80835.92,55.4,0.00127,0.0,0.12901]
[1778354295149,43.58,80835.89,55.4,0.00127,0.0,0.129]
[1778354295652,43.58,80835.89,55.4,0.00127,0.0,0.129]
[1778354297521,43.58,80836.0,55.4,0.00127,0.0,0.12903]
[1778354299202,43.58,80835.8,55.4,0.00127,0.0,0.12898]
[1778354304411,43.58,80836.86,55.4,0.00127,0.0,0.12929]
[1778354305105,43.58,80836.86,55.4,0.00127,0.0,0.12929]
[1778354305813,43.58,80836.86,55.4,0.00127,0.0,0.12929]
[1778354311130,43.58,80838.03,55.4,0.00128,0.0,0.12963]
[1778354312051,43.58,80838.03,55.4,0.00127,0.0,0.12877]
[1778354312667,43.58,80838.03,55.4,0.00127,0.0,0.12877]
[1778354313544,43.58,80838.03,55.4,0.00127,0.0,0.12877]
[1778354315889,43.58,80837.86,55.4,0.00127,0.0,0.12872]
[1778354316609,43.58,80837.86,55.4,0.00127,0.0,0.12872]
[1778354326565,43.58,80836.74,55.4,0.00126,0.0,0.12839]
[1778354328493,43.58,80836.74,55.4,0.00126,0.0,0.12839]
[1778354329413,43.58,80837.04,55.4,0.00127,0.0,0.12848]
[1778354330193,43.58,80837.06,55.4,0.00127,0.0,0.12848]
[1778354331727,43.58,80837.06,55.4,0.00127,0.0,0.12848]
[1778354335032,43.58,80837.04,55.4,0.00127,0.0,0.12848]
[1778354335642,43.58,80837.04,55.4,0.00127,0.0,0.12848]
[1778354340413,43.58,80837.21,55.4,0.00127,0.0,0.12853]
[1778354341254,43.58,80837.1,55.4,0.00127,0.0,0.1285]
[1778354345427,43.58,80837.14,55.4,0.00127,0.0,0.12851]
[1778354346173,43.58,80837.04,55.4,0.00127,0.0,0.12848]
[1778354350334,43.58,80837.46,55.4,0.00127,0.0,0.1286]
[1778354352102,43.58,80837.38,55.4,0.00127,0.0,0.12858]
[1778354352993,43.58,80837.38,55.4,0.00127,0.0,0.12858]
[1778354353785,43.58,80837.38,55.4,0.00127,0.0,0.12858]
[1778354356326,43.58,80837.38,55.4,0.00127,0.0,0.12858]
[1778354357087,43.58,80837.38,55.4,0.00127,0.0,0.12858]
[1778354362817,43.58,80838.25,55.4,0.00127,0.0,0.12883]
[1778354366106,43.58,80839.47,55.4,0.00127,0.0,0.12919]
[1778354366426,43.58,80839.47,55.4,0.00127,0.0,0.12919]
[1778354366704,43.58,80839.47,55.4,0.00127,0.0,0.12919]
[1778354367050,43.58,80847.07,55.4,0.0013,0.0,0.13143]
[1778354367091,43.58,80847.07,55.4,0.0013,0.0,0.13143]
[1778354367704,43.58,80847.07,55.4,0.0013,0.0,0.13143]
[1778354367816,43.58,80847.07,55.4,0.0013,0.0,0.13143]
[1778354368582,43.58,80852.37,55.4,0.00131,0.0,0.13301]
[1778354368619,43.58,80852.37,55.4,0.00131,0.0,0.13301]
[1778354369561,43.58,80854.6,55.4,0.00132,0.0,0.13368]
[1778354371299,43.58,80860.95,55.4,0.00134,0.0,0.1356]
[1778354372057,43.58,80861.14,55.4,0.00133,0.0,0.13477]
[1778354374303,43.58,80864.85,55.4,0.00135,0.0,0.1359]
[1778354378192,43.58,80869.45,55.4,0.00136,0.0,0.13731]
[1778354378274,43.58,80869.45,55.4,0.00136,0.0,0.13731]
[1778354380945,43.58,80884.78,55.4,0.00141,0.0,0.14212]
[1778354384779,43.58,80883.64,55.4,0.00141,0.0,0.14176]
[1778354385717,43.58,80881.25,55.4,0.0014,0.0,0.141]
[1778354387472,43.58,80880.4,55.4,0.0014,0.0,0.14073]
[1778354388517,43.58,80880.4,55.4,0.0014,0.0,0.14073]
[1778354389574,43.58,80879.53,55.4,0.00139,0.0,0.14046]
[1778354395043,43.58,80881.99,55.4,0.0014,0.0,0.14123]
[1778354397752,43.58,80882.09,55.4,0.0014,0.0,0.14126]
[1778354398656,43.58,80884.79,55.4,0.00141,0.0,0.14212]
[1778354398677,43.58,80884.79,55.4,0.00141,0.0,0.14212]
[1778354400096,43.58,80887.35,55.4,0.00142,0.0,0.14294]
[1778354400921,43.58,80887.35,55.4,0.00142,0.0,0.14294]
[1778354406522,43.58,80891.13,55.4,0.00144,0.0,0.14415]
[1778354407353,43.58,80891.13,55.4,0.00144,0.0,0.14415]
[1778354408942,43.58,80891.13,55.4,0.00144,0.0,0.14415]
[1778354408949,43.58,80891.13,55.4,0.00144,0.0,0.14415]
[1778354411872,43.58,80891.23,55.4,0.00144,0.0,0.14419]
[1778354416641,43.58,80887.28,55.4,0.00142,0.0,0.14292]
[1778354417435,43.58,80885.47,55.4,0.00142,0.0,0.14234]
[1778354419660,43.58,80885.42,55.4,0.00142,0.0,0.14232]
[1778354420513,43.58,80885.42,55.4,0.00142,0.0,0.14232]
[1778354425818,43.58,80883.72,55.4,0.00141,0.0,0.14178]
[1778354426658,43.58,80883.27,55.4,0.00141,0.0,0.14164]
[1778354430996,43.58,80878.95,55.4,0.00139,0.0,0.14027]
[1778354431819,43.58,80878.07,55.4,0.00139,0.0,0.14]
[1778354438054,43.58,80879.29,55.4,0.00139,0.0,0.13946]
[1778354438750,43.58,80879.29,55.4,0.00139,0.0,0.13946]
[1778354439964,43.58,80879.19,55.4,0.00138,0.0,0.13943]
[1778354442026,43.58,80880.23,55.4,0.00139,0.0,0.13975]
[1778354444498,43.58,80880.79,55.4,0.00139,0.0,0.13993]
[1778354445336,43.58,80880.79,55.4,0.00139,0.0,0.13993]
[1778354446865,43.58,80880.75,55.4,0.00139,0.0,0.13992]
[1778354447784,43.58,80880.75,55.4,0.00139,0.0,0.13992]
[1778354449460,43.58,80880.65,55.4,0.00139,0.0,0.13989]
[1778354450132,43.58,80880.14,55.4,0.00139,0.0,0.13973]
[1778354452353,43.58,80879.74,55.4,0.00139,0.0,0.1396]
[1778354453300,43.58,80879.74,55.4,0.00139,0.0,0.1396]
[1778354453963,43.58,80879.74,55.4,0.00139,0.0,0.1396]
[1778354454663,43.58,80879.74,55.4,0.00139,0.0,0.1396]
[1778354459315,43.58,80879.79,55.4,0.00139,0.0,0.13962]
[1778354460070,43.58,80879.79,55.4,0.00139,0.0,0.13962]
[1778354465214,43.58,80879.84,55.4,0.00139,0.0,0.13963]
[1778354467394,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354469967,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354471905,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354472902,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354476411,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354476415,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354477058,43.58,80879.66,55.4,0.00139,0.0,0.13958]
[1778354478648,43.58,80879.47,55.4,0.00139,0.0,0.13952]
[1778354479452,43.58,80879.69,55.4,0.00139,0.0,0.13959]
[1778354481593,43.58,80879.5,55.4,0.00139,0.0,0.13953]
[1778354482436,43.58,80879.5,55.4,0.00139,0.0,0.13953]
[1778354486474,43.58,80879.5,55.4,0.00139,0.0,0.13953]
[1778354487853,43.58,80879.5,55.4,0.00139,0.0,0.13953]
[1778354489533,43.58,80879.65,55.4,0.00139,0.0,0.13957]
[1778354490357,43.58,80879.65,55.4,0.00139,0.0,0.13957]
[1778354491667,43.58,80879.13,55.4,0.00138,0.0,0.13941]
[1778354492440,43.58,80879.13,55.4,0.00138,0.0,0.13849]
[1778354496769,43.58,80894.3,55.4,0.00143,0.0,0.14329]
[1778354499240,43.58,80900.05,55.4,0.00145,0.0,0.14515]
[1778354504825,43.58,80901.8,55.4,0.00145,0.0,0.14572]
[1778354505971,43.58,80901.8,55.4,0.00145,0.0,0.14572]
[1778354506771,43.58,80903.8,55.4,0.00146,0.0,0.14637]
[1778354516909,43.58,80903.35,55.4,0.00146,0.0,0.14622]
[1778354520056,43.58,80903.0,55.4,0.00146,0.0,0.14611]
[1778354521043,43.58,80903.0,55.4,0.00146,0.0,0.14611]
[1778354522605,43.58,80903.68,55.4,0.00146,0.0,0.14633]
[1778354523482,43.58,80903.68,55.4,0.00146,0.0,0.14633]
[1778354525266,43.58,80903.76,55.4,0.00146,0.0,0.14636]
[1778354525889,43.58,80903.76,55.4,0.00146,0.0,0.14636]
[1778354534028,43.58,80904.56,55.4,0.00146,0.0,0.14662]
[1778354537479,43.58,80904.47,55.4,0.00146,0.0,0.14659]
[1778354538303,43.58,80904.47,55.4,0.00146,0.0,0.14659]
[1778354539089,43.58,80904.47,55.4,0.00146,0.0,0.14659]
[1778354541038,43.58,80904.47,55.4,0.00146,0.0,0.14659]
[1778354542603,43.58,80905.89,55.4,0.00147,0.0,0.14705]
[1778354543537,43.58,80905.42,55.4,0.00147,0.0,0.1469]
[1778354549133,43.58,80907.14,55.4,0.00147,0.0,0.14746]
[1778354554677,43.58,80907.2,55.4,0.00146,0.0,0.14652]
[1778354555438,43.58,80907.27,55.4,0.00146,0.0,0.14655]
[1778354556268,43.58,80907.36,55.4,0.00146,0.0,0.14658]
[1778354557021,43.58,80907.36,55.4,0.00146,0.0,0.14658]
[1778354559232,43.58,80907.29,55.4,0.00146,0.0,0.14655]
[1778354559977,43.58,80907.29,55.4,0.00146,0.0,0.14655]
[1778354567319,43.58,80907.51,55.4,0.00146,0.0,0.14663]
[1778354567624,43.58,80907.51,55.4,0.00146,0.0,0.14663]
[1778354568461,43.58,80907.51,55.4,0.00146,0.0,0.14663]
[1778354574309,43.58,80907.51,55.4,0.00146,0.0,0.14663]
[1778354579344,43.58,80907.47,55.4,0.00146,0.0,0.14661]
[1778354582199,43.58,80907.33,55.4,0.00146,0.0,0.14657]
[1778354582204,43.58,80907.33,55.4,0.00146,0.0,0.14657]
[1778354583605,43.58,80907.33,55.4,0.00146,0.0,0.14657]
[1778354590422,43.58,80908.7,55.4,0.00147,0.0,0.14702]
[1778354592821,43.58,80908.97,55.4,0.00147,0.0,0.14711]
[1778354596374,43.58,80909.19,55.4,0.00147,0.0,0.14718]
[1778354597981,43.58,80909.46,55.4,0.00147,0.0,0.14727]
[1778354599495,43.58,80908.63,55.4,0.00147,0.0,0.14699]
[1778354601837,43.58,80909.35,55.4,0.00147,0.0,0.14723]
[1778354605453,43.58,80909.47,55.4,0.00147,0.0,0.14727]
[1778354606174,43.58,80909.47,55.4,0.00147,0.0,0.14727]
[1778354615438,43.58,80909.64,55.4,0.00147,0.0,0.14733]
[1778354616811,43.58,80909.64,55.4,0.00146,0.0,0.14636]
[1778354625667,43.58,80911.23,55.4,0.00147,0.0,0.14689]
[1778354626561,43.58,80911.23,55.4,0.00147,0.0,0.14689]
[1778354626886,43.58,80911.23,55.4,0.00147,0.0,0.14689]
[1778354629027,43.58,80911.23,55.4,0.00147,0.0,0.14689]
[1778354635741,43.58,80911.23,55.4,0.00147,0.0,0.14689]
[1778354640021,43.58,80910.08,55.4,0.00146,0.0,0.14651]
[1778354640810,43.58,80905.7,55.4,0.00145,0.0,0.14508]
[1778354651400,43.58,80904.91,55.4,0.00145,0.0,0.14482]
[1778354651434,43.58,80904.91,55.4,0.00145,0.0,0.14482]
[1778354651473,43.58,80904.91,55.4,0.00145,0.0,0.14482]
[1778354651504,43.58,80904.91,55.4,0.00145,0.0,0.14482]
[1778354652505,43.58,80897.09,55.4,0.00142,0.0,0.14231]
[1778354652602,43.58,80897.09,55.4,0.00142,0.0,0.14231]
[1778354653928,43.58,80894.4,55.4,0.00141,0.0,0.14145]
[1778354655518,43.58,80890.9,55.4,0.0014,0.0,0.14034]
[1778354657075,43.58,80891.1,55.4,0.0014,0.0,0.1404]
[1778354658631,43.58,80891.06,55.4,0.0014,0.0,0.14039]
[1778354659466,43.58,80890.85,55.4,0.0014,0.0,0.14033]
[1778354664944,43.58,80890.54,55.4,0.0014,0.0,0.14023]
[1778354665481,43.58,80890.54,55.4,0.0014,0.0,0.14023]
[1778354666428,43.58,80890.54,55.4,0.0014,0.0,0.14023]
[1778354668513,43.58,80890.54,55.4,0.0014,0.0,0.14023]
[1778354669269,43.58,80890.54,55.4,0.0014,0.0,0.14023]
[1778354670359,43.58,80884.64,55.4,0.00138,0.0,0.13838]
[1778354672330,43.58,80882.39,55.4,0.00137,0.0,0.13768]
[1778354673339,43.58,80884.53,55.4,0.00137,0.0,0.13743]
[1778354674857,43.58,80891.95,55.4,0.00139,0.0,0.13975]
[1778354677947,43.58,80891.2,55.4,0.00139,0.0,0.13951]
[1778354682869,43.58,80884.82,55.4,0.00137,0.0,0.13752]
[1778354683819,43.58,80885.17,55.4,0.00137,0.0,0.13763]
[1778354687127,43.58,80883.98,55.4,0.00137,0.0,0.13726]
[1778354688727,43.58,80881.13,55.4,0.00136,0.0,0.13638]
[1778354695154,43.58,80879.97,55.4,0.00135,0.0,0.13602]
[1778354700189,43.58,80874.59,55.4,0.00133,0.0,0.13438]
[1778354700770,43.58,80874.59,55.4,0.00133,0.0,0.13438]
[1778354701538,43.58,80875.15,55.4,0.00134,0.0,0.13455]
[1778354702179,43.58,80875.15,55.4,0.00134,0.0,0.13455]
[1778354703747,43.58,80875.64,55.4,0.00134,0.0,0.1347]
[1778354705175,43.58,80875.64,55.4,0.00134,0.0,0.1347]
[1778354705844,43.58,80875.68,55.4,0.00134,0.0,0.13471]
[1778354708890,43.58,80875.32,55.4,0.00134,0.0,0.1346]
[1778354709559,43.58,80875.32,55.4,0.00134,0.0,0.1346]
[1778354710261,43.58,80863.88,55.4,0.0013,0.0,0.13116]
[1778354710530,43.58,80863.88,55.4,0.0013,0.0,0.13116]
[1778354710954,43.58,80863.88,55.4,0.0013,0.0,0.13116]
[1778354711269,43.58,80851.09,55.4,0.00126,0.0,0.12741]
[1778354711878,43.58,80851.09,55.4,0.00126,0.0,0.12741]
[1778354712760,43.58,80848.78,55.4,0.00125,0.0,0.12674]
[1778354714562,43.58,80848.73,55.4,0.00125,0.0,0.12672]
[1778354720127,43.58,80848.64,55.4,0.00125,0.0,0.1267]
[1778354721526,43.58,80847.93,55.4,0.00125,0.0,0.12649]
[1778354721536,43.58,80847.93,55.4,0.00125,0.0,0.12649]
[1778354722236,43.58,80847.93,55.4,0.00125,0.0,0.12649]
[1778354727381,43.58,80847.22,55.4,0.00125,0.0,0.12629]
[1778354730054,43.58,80838.33,55.4,0.00122,0.0,0.12376]
[1778354731635,43.58,80836.45,55.4,0.00121,0.0,0.12323]
[1778354731640,43.58,80836.45,55.4,0.00121,0.0,0.12323]
[1778354732480,43.58,80837.67,55.4,0.00121,0.0,0.12273]
[1778354734430,43.58,80827.45,55.4,0.00118,0.0,0.1199]
[1778354739248,43.58,80827.67,55.4,0.00118,0.0,0.11996]
[1778354741601,43.58,80827.4,55.4,0.00118,0.0,0.11988]
[1778354742629,43.58,80827.4,55.4,0.00118,0.0,0.11988]
[1778354742635,43.58,80827.4,55.4,0.00118,0.0,0.11988]
[1778354743492,43.58,80827.26,55.4,0.00118,0.0,0.11984]
[1778354748452,43.58,80825.73,55.4,0.00117,0.0,0.11942]
[1778354748593,43.58,80825.73,55.4,0.00117,0.0,0.11942]
[1778354750601,43.58,80821.92,55.4,0.00116,0.0,0.11839]
[1778354752672,43.58,80821.52,55.4,0.00116,0.0,0.11828]
[1778354762633,43.58,80822.18,55.4,0.00116,0.0,0.11846]
[1778354767668,43.58,80821.37,55.4,0.00116,0.0,0.11824]
[1778354769562,43.58,80819.07,55.4,0.00115,0.0,0.11761]
[1778354774717,43.58,80820.1,55.4,0.00116,0.0,0.11789]
[1778354779752,43.58,80822.09,55.4,0.00116,0.0,0.11843]
[1778354786801,43.58,80823.13,55.4,0.00117,0.0,0.11871]
[1778354791836,43.58,80823.02,55.4,0.00116,0.0,0.11787]
[1778354798885,43.58,80822.95,55.4,0.00116,0.0,0.11786]
[1778354803920,43.58,80820.84,55.4,0.00115,0.0,0.11729]
[1778354808956,43.58,80820.66,55.4,0.00115,0.0,0.11724]
[1778354815000,43.58,80820.36,55.4,0.00115,0.0,0.11716]
[1778354820037,43.58,80813.74,55.4,0.00113,0.0,0.11539]
[1778354824066,43.58,80803.46,55.4,0.0011,0.0,0.11268]
[1778354829102,43.58,80800.55,55.4,0.0011,0.0,0.11193]
[1778354834137,43.58,80797.55,55.4,0.00109,0.0,0.11115]
[1778354837158,43.58,80788.5,55.4,0.00106,0.0,0.10885]
[1778354842194,43.58,80781.08,55.4,0.00104,0.0,0.10699]
[1778354847229,43.58,80778.31,55.4,0.00104,0.0,0.10631]
[1778354853271,43.58,80778.41,55.4,0.00103,0.0,0.10559]
[1778354858306,43.58,80775.55,55.4,0.00102,0.0,0.10489]
[1778354863341,43.58,80773.99,55.4,0.00102,0.0,0.10451]
[1778354868376,43.58,80773.97,55.4,0.00102,0.0,0.1045]
[1778354872404,43.58,80784.35,55.4,0.00104,0.0,0.10706]
[1778354877439,43.58,80784.07,55.4,0.00104,0.0,0.10699]
[1778354882474,43.58,80790.0,55.4,0.00106,0.0,0.10847]
[1778354887509,43.58,80792.38,55.4,0.00107,0.0,0.10907]
[1778354897580,43.58,80792.38,55.4,0.00107,0.0,0.10907]
[1778354902615,43.58,80797.02,55.4,0.00108,0.0,0.11025]
[1778354906643,43.58,80808.68,55.4,0.00111,0.0,0.11326]
[1778354911678,43.58,80812.48,55.4,0.00111,0.0,0.11347]
[1778354916713,43.58,80808.99,55.4,0.0011,0.0,0.11256]
[1778354924770,43.58,80808.26,55.4,0.0011,0.0,0.11237]
[1778354935847,43.58,80807.61,55.4,0.0011,0.0,0.1122]
[1778354940882,43.58,80808.68,55.4,0.0011,0.0,0.11248]
[1778354945917,43.58,80810.55,55.4,0.00111,0.0,0.11297]
[1778354950952,43.58,80817.88,55.4,0.00113,0.0,0.11489]
[1778354956994,43.58,80816.73,55.4,0.00112,0.0,0.11459]
[1778354962030,43.58,80817.08,55.4,0.00113,0.0,0.11468]
[1778354967065,43.58,80817.91,55.4,0.00113,0.0,0.1149]
[1778354972100,43.58,80817.8,55.4,0.00112,0.0,0.11408]
[1778354977135,43.58,80817.81,55.4,0.00112,0.0,0.11408]
[1778354982170,43.58,80819.32,55.4,0.00112,0.0,0.11448]
[1778354990226,43.58,80818.16,55.4,0.00112,0.0,0.11418]
[1778354996268,43.58,80818.69,55.4,0.00112,0.0,0.11432]
[1778355002310,43.58,80819.04,55.4,0.00112,0.0,0.11441]
[1778355007349,43.58,80819.44,55.4,0.00112,0.0,0.11451]
[1778355012384,43.58,80819.44,55.4,0.00112,0.0,0.11451]
[1778355018427,43.58,80819.18,55.4,0.00112,0.0,0.11445]
[1778355023462,43.58,80819.16,55.4,0.00112,0.0,0.11444]
[1778355037560,43.58,80819.5,55.4,0.00112,0.0,0.11374]
[1778355039574,43.58,80811.56,55.4,0.0011,0.0,0.11167]
[1778355044609,43.58,80807.84,55.4,0.00109,0.0,0.11071]
[1778355049644,43.58,80806.28,55.4,0.00108,0.0,0.11031]
[1778355054679,43.58,80797.85,55.4,0.00106,0.0,0.10817]
[1778355059714,43.58,80797.41,55.4,0.00106,0.0,0.10806]
[1778355065756,43.58,80798.1,55.4,0.00106,0.0,0.10824]
[1778355070791,43.58,80798.2,55.4,0.00106,0.0,0.10826]
[1778355075826,43.58,80807.68,55.4,0.00108,0.0,0.11067]
[1778355080861,43.58,80799.62,55.4,0.00106,0.0,0.10862]
[1778355085896,43.58,80797.19,55.4,0.00106,0.0,0.10801]
[1778355091939,43.58,80796.56,55.4,0.00105,0.0,0.10709]
[1778355096974,43.58,80795.7,55.4,0.00105,0.0,0.10688]
[1778355102009,43.58,80797.47,55.4,0.00105,0.0,0.10732]
[1778355107044,43.58,80797.19,55.4,0.00105,0.0,0.10725]
[1778355114093,43.58,80797.46,55.4,0.00105,0.0,0.10732]
[1778355119128,43.58,80797.55,55.4,0.00105,0.0,0.10734]
[1778355127184,43.58,80798.17,55.4,0.00105,0.0,0.1075]
[1778355135240,43.58,80802.4,55.4,0.00106,0.0,0.10856]
[1778355140275,43.58,80804.6,55.4,0.00107,0.0,0.10912]
[1778355145310,43.58,80803.3,55.4,0.00107,0.0,0.10879]
[1778355151352,43.58,80802.16,55.4,0.00106,0.0,0.10774]
[1778355160415,43.58,80802.02,55.4,0.00105,0.0,0.1077]
[1778355165450,43.58,80801.81,55.4,0.00105,0.0,0.10765]
[1778355170485,43.58,80802.37,55.4,0.00106,0.0,0.10779]
[1778355181571,43.58,80802.47,55.4,0.00106,0.0,0.10782]
[1778355186606,43.58,80802.16,55.4,0.00106,0.0,0.10774]
[1778355191641,43.58,80802.67,55.4,0.00106,0.0,0.10787]
[1778355196676,43.58,80802.76,55.4,0.00106,0.0,0.10789]
[1778355201711,43.58,80802.26,55.4,0.00106,0.0,0.10776]
[1778355209767,43.58,80805.25,55.4,0.00106,0.0,0.10852]
[1778355216816,43.58,80804.65,55.4,0.00105,0.0,0.10761]
[1778355221851,43.58,80801.89,55.4,0.00105,0.0,0.10692]
[1778355226886,43.58,80802.33,55.4,0.00105,0.0,0.10703]
[1778355233935,43.58,80802.29,55.4,0.00105,0.0,0.10702]
[1778355238970,43.58,80803.9,55.4,0.00105,0.0,0.10742]
[1778355244006,43.58,80803.15,55.4,0.00105,0.0,0.10723]
[1778355249041,43.58,80803.77,55.4,0.00105,0.0,0.10739]
[1778355255885,43.58,80803.82,55.4,0.00105,0.0,0.1074]
[1778355260888,43.58,80803.28,55.4,0.00105,0.0,0.10726]
[1778355268179,43.58,80802.95,55.4,0.00105,0.0,0.10718]
[1778355273214,43.58,80802.7,55.4,0.00104,0.0,0.10637]
[1778355280263,43.58,80802.68,55.4,0.00104,0.0,0.10636]
[1778355286306,43.58,80801.38,55.4,0.00104,0.0,0.10604]
[1778355292349,43.58,80802.74,55.4,0.00104,0.0,0.10638]
[1778355298390,43.58,80802.44,55.4,0.00104,0.0,0.1063]
[1778355304432,43.58,80802.23,55.4,0.00104,0.0,0.10625]
[1778355309467,43.58,80802.25,55.4,0.00104,0.0,0.10625]
[1778355314502,43.58,80802.03,55.4,0.00104,0.0,0.1062]
[1778355319537,43.58,80801.77,55.4,0.00104,0.0,0.10613]
[1778355324572,43.58,80798.54,55.4,0.00103,0.0,0.10534]
[1778355330615,43.58,80798.51,55.4,0.00103,0.0,0.10533]
[1778355332629,43.58,80793.05,55.4,0.00101,0.0,0.10326]
[1778355337664,43.58,80802.27,55.4,0.00103,0.0,0.10551]
[1778355342699,43.58,80801.17,55.4,0.00103,0.0,0.10524]
[1778355347734,43.58,80801.73,55.4,0.00103,0.0,0.10538]
[1778355352769,43.58,80801.31,55.4,0.00103,0.0,0.10527]
[1778355357804,43.58,80798.44,55.4,0.00102,0.0,0.10457]
[1778355362841,43.58,80798.35,55.4,0.00102,0.0,0.10455]
[1778355367876,43.58,80798.5,55.4,0.00102,0.0,0.10458]
[1778355373918,43.58,80798.47,55.4,0.00102,0.0,0.10458]
[1778355380968,43.58,80797.6,55.4,0.00102,0.0,0.10436]
[1778355387010,43.58,80797.39,55.4,0.00102,0.0,0.10431]
[1778355397080,43.58,80796.88,55.4,0.00101,0.0,0.10345]
[1778355403122,43.58,80797.18,55.4,0.00101,0.0,0.10352]
[1778355410171,43.58,80796.44,55.4,0.00101,0.0,0.10334]
[1778355415206,43.58,80792.15,55.4,0.001,0.0,0.10231]
[1778355420241,43.58,80791.21,55.4,0.001,0.0,0.10208]
[1778355425277,43.58,80790.33,55.4,0.001,0.0,0.10187]
[1778355430311,43.58,80790.51,55.4,0.001,0.0,0.10192]
[1778355435346,43.58,80790.99,55.4,0.001,0.0,0.10203]
[1778355442395,43.58,80790.9,55.4,0.001,0.0,0.10201]
[1778355447430,43.58,80789.33,55.4,0.00099,0.0,0.10163]
[1778355452465,43.58,80789.79,55.4,0.00099,0.0,0.10102]
[1778355457500,43.58,80790.09,55.4,0.00099,0.0,0.10109]
[1778355462535,43.58,80790.03,55.4,0.00099,0.0,0.10108]
[1778355471598,43.58,80789.97,55.4,0.00099,0.0,0.10106]
[1778355476633,43.58,80792.36,55.4,0.00099,0.0,0.10163]
[1778355481668,43.58,80793.6,55.4,0.001,0.0,0.10193]
[1778355488717,43.58,80800.17,55.4,0.00101,0.0,0.10351]
[1778355494759,43.58,80801.17,55.4,0.00102,0.0,0.10375]
[1778355499794,43.58,80801.21,55.4,0.00102,0.0,0.10376]
[1778355504829,43.58,80800.88,55.4,0.00102,0.0,0.10368]
[1778355510872,43.58,80801.12,55.4,0.00102,0.0,0.10374]
[1778355515907,43.58,80801.04,55.4,0.00101,0.0,0.10299]
[1778355520942,43.58,80800.93,55.4,0.00101,0.0,0.10296]
[1778355526984,43.58,80801.21,55.4,0.00101,0.0,0.10303]
[1778355533219,43.58,80801.32,55.4,0.00101,0.0,0.10305]
[1778355544103,43.58,80800.87,55.4,0.00101,0.0,0.10294]
[1778355554759,43.58,80801.27,55.4,0.00101,0.0,0.10304]
[1778355560215,43.58,80801.17,55.4,0.00101,0.0,0.10302]
[1778355566261,43.58,80801.73,55.4,0.00101,0.0,0.10315]
[1778355574317,43.58,80801.84,55.4,0.001,0.0,0.10244]
[1778355579356,43.58,80801.75,55.4,0.001,0.0,0.10242]
[1778355587412,43.58,80801.75,55.4,0.001,0.0,0.10242]
[1778355595468,43.58,80802.03,55.4,0.001,0.0,0.10249]
[1778355600503,43.58,80802.91,55.4,0.00101,0.0,0.1027]
[1778355601510,43.58,80812.56,55.4,0.00103,0.0,0.10505]
[1778355606545,43.58,80815.25,55.4,0.00104,0.0,0.10572]
[1778355611580,43.58,80817.16,55.4,0.00104,0.0,0.10619]
[1778355617622,43.58,80817.97,55.4,0.00105,0.0,0.10639]
[1778355623664,43.58,80818.23,55.4,0.00105,0.0,0.10646]
[1778355629706,43.58,80825.4,55.4,0.00107,0.0,0.10826]
[1778355634741,43.58,80831.12,55.4,0.00107,0.0,0.10894]
[1778355642797,43.58,80833.29,55.4,0.00108,0.0,0.10949]
[1778355648839,43.58,80833.08,55.4,0.00108,0.0,0.10944]
[1778355653874,43.58,80834.06,55.4,0.00108,0.0,0.10969]
[1778355659916,43.58,80836.56,55.4,0.00109,0.0,0.11033]
[1778355664951,43.58,80836.26,55.4,0.00109,0.0,0.11025]
[1778355672000,43.58,80836.39,55.4,0.00109,0.0,0.11029]
[1778355679050,43.58,80835.98,55.4,0.00109,0.0,0.11018]
[1778355686099,43.58,80836.05,55.4,0.00109,0.0,0.1102]
[1778355694155,43.58,80835.99,55.4,0.00108,0.0,0.10941]
[1778355702211,43.58,80835.77,55.4,0.00108,0.0,0.10935]
[1778355707246,43.58,80836.16,55.4,0.00108,0.0,0.10945]
[1778355712281,43.58,80831.17,55.4,0.00107,0.0,0.10818]
[1778355717316,43.58,80824.09,55.4,0.00105,0.0,0.1064]
[1778355722351,43.58,80825.03,55.4,0.00105,0.0,0.10664]
[1778355728393,43.58,80825.3,55.4,0.00105,0.0,0.10671]
[1778355733428,43.58,80825.19,55.4,0.00105,0.0,0.10668]
[1778355738463,43.58,80824.91,55.4,0.00105,0.0,0.10661]
[1778355743498,43.58,80824.82,55.4,0.00105,0.0,0.10659]
[1778355748533,43.58,80823.82,55.4,0.00105,0.0,0.10634]
[1778355753568,43.58,80823.57,55.4,0.00104,0.0,0.10552]
[1778355766662,43.58,80824.18,55.4,0.00104,0.0,0.10567]
[1778355771697,43.58,80824.03,55.4,0.00104,0.0,0.10563]
[1778355776733,43.58,80821.33,55.4,0.00103,0.0,0.10497]
[1778355781768,43.58,80821.28,55.4,0.00103,0.0,0.10495]
[1778355786803,43.58,80821.77,55.4,0.00103,0.0,0.10507]
[1778355791838,43.58,80821.77,55.4,0.00103,0.0,0.10507]
[1778355796873,43.58,80821.79,55.4,0.00103,0.0,0.10508]
[1778355801908,43.58,80821.63,55.4,0.00103,0.0,0.10504]
[1778355806943,43.58,80820.41,55.4,0.00103,0.0,0.10474]
[1778355811978,43.58,80820.57,55.4,0.00102,0.0,0.10403]
[1778355817013,43.58,80820.38,55.4,0.00102,0.0,0.10398]
[1778355826076,43.58,80820.43,55.4,0.00102,0.0,0.104]
[1778355839167,43.58,80820.91,55.4,0.00102,0.0,0.10411]
[1778355844389,43.58,80821.1,55.4,0.00102,0.0,0.10416]
[1778355850244,43.58,80820.83,55.4,0.00102,0.0,0.10409]
[1778355853265,43.58,80829.94,55.4,0.00105,0.0,0.10635]
[1778355858300,43.58,80835.37,55.4,0.00106,0.0,0.10771]
[1778355863335,43.58,80836.29,55.4,0.00107,0.0,0.10794]
[1778355868370,43.58,80839.53,55.4,0.00107,0.0,0.10876]
[1778355873405,43.58,80839.48,55.4,0.00107,0.0,0.10798]
[1778355878443,43.58,80840.44,55.4,0.00107,0.0,0.10822]
[1778355883478,43.58,80840.73,55.4,0.00107,0.0,0.10829]
[1778355889520,43.58,80840.22,55.4,0.00107,0.0,0.10817]
[1778355896569,43.59,80840.68,55.4,0.00107,0.0,0.10839]
[1778355901604,43.59,80836.68,55.4,0.00106,0.0,0.10742]
[1778355906639,43.59,80834.96,55.4,0.00106,0.0,0.10704]
[1778355913689,43.6,80834.64,55.4,0.00106,0.0,0.10705]
[1778355919730,43.6,80834.61,55.4,0.00106,0.0,0.10712]
[1778355928793,43.61,80834.78,55.4,0.00106,0.0,0.10731]
[1778355933828,43.61,80835.07,55.4,0.00105,0.0,0.1067]
[1778355939870,43.64,80835.14,55.4,0.00106,0.0,0.1074]
[1778355947667,43.64,80835.13,55.4,0.00106,0.0,0.10751]
[1778355952961,43.65,80835.19,55.4,0.00107,0.0,0.10777]
[1778355959005,43.66,80835.36,55.4,0.00107,0.0,0.10799]
[1778355965050,43.67,80835.3,55.4,0.00107,0.0,0.10819]
[1778355975120,43.68,80834.12,55.4,0.00107,0.0,0.10802]
[1778355983176,43.68,80834.29,55.4,0.00107,0.0,0.10807]
[1778355990225,43.68,80834.27,55.4,0.00107,0.0,0.10806]
[1778355996267,43.68,80832.93,55.4,0.00106,0.0,0.10696]
[1778356007344,43.68,80832.93,55.4,0.00106,0.0,0.10696]
[1778356012382,43.68,80827.52,55.4,0.00104,0.0,0.10561]
[1778356013389,43.68,80817.82,55.4,0.00102,0.0,0.10323]
[1778356019431,43.68,80816.47,55.4,0.00101,0.0,0.1029]
[1778356025473,43.68,80823.81,55.4,0.00103,0.0,0.10478]
[1778356030508,43.69,80827.55,55.4,0.00105,0.0,0.10586]
[1778356035543,43.69,80830.18,55.4,0.00105,0.0,0.10661]
[1778356041585,43.69,80830.89,55.4,0.00106,0.0,0.10679]
[1778356043599,43.69,80841.79,55.4,0.00109,0.0,0.10955]
[1778356049641,43.7,80843.38,55.4,0.00109,0.0,0.11013]
[1778356054676,43.7,80844.14,55.4,0.00109,0.0,0.10958]
[1778356060718,43.7,80843.33,55.4,0.00108,0.0,0.10937]
[1778356065753,43.7,80843.48,55.4,0.00108,0.0,0.10941]
[1778356070788,43.7,80842.16,55.4,0.00108,0.0,0.10907]
[1778356075823,43.7,80834.9,55.4,0.00106,0.0,0.10723]
[1778356080858,43.71,80835.76,55.4,0.00106,0.0,0.10758]
[1778356085893,43.71,80835.46,55.4,0.00106,0.0,0.10754]
[1778356090928,43.71,80835.26,55.4,0.00106,0.0,0.10749]
[1778356095963,43.71,80837.68,55.4,0.00107,0.0,0.10828]
[1778356102005,43.72,80838.11,55.4,0.00108,0.0,0.10857]
[1778356110061,43.72,80838.04,55.4,0.00108,0.0,0.10856]
[1778356118117,43.72,80838.01,55.4,0.00107,0.0,0.10779]
[1778356127180,43.72,80843.87,55.4,0.00108,0.0,0.10928]
[1778356132215,43.72,80846.64,55.4,0.00109,0.0,0.10999]
[1778356139273,43.72,80849.61,55.4,0.0011,0.0,0.11076]
[1778356144308,43.72,80851.33,55.4,0.0011,0.0,0.1112]
[1778356149343,43.72,80851.09,55.4,0.0011,0.0,0.11114]
[1778356156393,43.72,80850.42,55.4,0.0011,0.0,0.11097]
[1778356161428,43.72,80850.32,55.4,0.0011,0.0,0.11094]
[1778356171498,43.72,80850.88,55.4,0.0011,0.0,0.1103]
[1778356176533,43.72,80851.31,55.4,0.0011,0.0,0.11041]
[1778356181572,43.72,80851.13,55.4,0.0011,0.0,0.11036]
[1778356186607,43.72,80850.02,55.4,0.00109,0.0,0.11007]
[1778356191642,43.72,80850.4,55.4,0.00109,0.0,0.11017]
[1778356198691,43.72,80851.0,55.4,0.0011,0.0,0.11033]
[1778356203726,43.72,80861.66,55.4,0.00113,0.0,0.11311]
[1778356212789,43.73,80862.42,55.4,0.00113,0.0,0.11335]
[1778356217824,43.73,80864.65,55.4,0.00113,0.0,0.11394]
[1778356223866,43.73,80865.24,55.4,0.00114,0.0,0.1141]
[1778356229226,43.73,80865.19,55.4,0.00114,0.0,0.11408]
[1778356234943,43.73,80871.6,55.4,0.00115,0.0,0.11498]
[1778356239978,43.73,80873.53,55.4,0.00115,0.0,0.1155]
[1778356245019,43.73,80877.4,55.4,0.00116,0.0,0.11654]
[1778356250055,43.73,80880.91,55.4,0.00117,0.0,0.11749]
[1778356255090,43.73,80882.18,55.4,0.00118,0.0,0.11784]
[1778356261132,43.73,80883.16,55.4,0.00118,0.0,0.11811]
[1778356267174,43.73,80883.4,55.4,0.00118,0.0,0.11818]
[1778356274223,43.73,80879.99,55.4,0.00117,0.0,0.11724]
[1778356279258,43.73,80876.78,55.4,0.00116,0.0,0.11637]
[1778356284293,43.73,80877.15,55.4,0.00116,0.0,0.11647]
[1778356289328,43.73,80877.01,55.4,0.00116,0.0,0.11643]
[1778356293356,43.73,80870.39,55.4,0.00114,0.0,0.11384]
[1778356298392,43.73,80871.47,55.4,0.00114,0.0,0.11413]
[1778356303426,43.73,80877.11,55.4,0.00115,0.0,0.11564]
[1778356308461,43.73,80877.31,55.4,0.00116,0.0,0.11569]
[1778356313496,43.73,80878.18,55.4,0.00116,0.0,0.11593]
[1778356318532,43.73,80878.56,55.4,0.00116,0.0,0.11603]
[1778356324575,43.73,80878.52,55.4,0.00116,0.0,0.11602]
[1778356329611,43.73,80877.74,55.4,0.00116,0.0,0.11581]
[1778356338674,43.73,80878.12,55.4,0.00116,0.0,0.11591]
[1778356344716,43.73,80878.12,55.4,0.00116,0.0,0.11591]
[1778356349751,43.73,80878.33,55.4,0.00116,0.0,0.11597]
[1778356357164,43.73,80878.22,55.4,0.00115,0.0,0.11512]
[1778356362842,43.73,80878.33,55.4,0.00115,0.0,0.11515]
[1778356367877,43.73,80882.84,55.4,0.00116,0.0,0.11636]
[1778356372912,43.73,80885.5,55.4,0.00117,0.0,0.11708]
[1778356377947,43.73,80885.48,55.4,0.00117,0.0,0.11708]
[1778356383989,43.73,80886.86,55.4,0.00118,0.0,0.11746]
[1778356389024,43.73,80889.93,55.4,0.00118,0.0,0.1183]
[1778356394059,43.73,80890.31,55.4,0.00119,0.0,0.1184]
[1778356402115,43.73,80890.27,55.4,0.00119,0.0,0.11839]
[1778356407150,43.73,80890.39,55.4,0.00119,0.0,0.11842]
[1778356412185,43.73,80890.8,55.4,0.00118,0.0,0.1177]
[1778356417220,43.73,80892.09,55.4,0.00118,0.0,0.11805]
[1778356423262,43.73,80891.81,55.4,0.00118,0.0,0.11798]
[1778356428297,43.73,80891.83,55.4,0.00118,0.0,0.11798]
[1778356433332,43.73,80893.85,55.4,0.00119,0.0,0.11854]
[1778356439374,43.73,80898.31,55.4,0.0012,0.0,0.11977]
[1778356444409,43.73,80899.26,55.4,0.0012,0.0,0.12004]
[1778356449445,43.73,80903.42,55.4,0.00122,0.0,0.1212]
[1778356453473,43.73,80912.41,55.4,0.00124,0.0,0.12375]
[1778356458508,43.73,80916.14,55.4,0.00126,0.0,0.12482]
[1778356462536,43.73,80930.45,55.4,0.0013,0.0,0.12901]
[1778356464550,43.73,80939.45,55.4,0.00133,0.0,0.1317]
[1778356469585,43.73,80947.33,55.4,0.00136,0.0,0.13412]
[1778356471599,43.73,80932.01,55.4,0.0013,0.0,0.12858]
[1778356474620,43.73,80923.47,55.4,0.00127,0.0,0.12607]
[1778356479655,43.73,80914.41,55.4,0.00124,0.0,0.12346]
[1778356486704,43.73,80914.03,55.4,0.00124,0.0,0.12335]
[1778356491739,43.73,80915.17,55.4,0.00124,0.0,0.12368]
[1778356495768,43.73,80922.99,55.4,0.00127,0.0,0.12593]
[1778356500809,43.73,80927.44,55.4,0.00128,0.0,0.12723]
[1778356503827,43.73,80936.35,55.4,0.00131,0.0,0.12987]
[1778356508918,43.73,80938.1,55.4,0.00132,0.0,0.1304]
[1778356512946,43.73,80947.54,55.4,0.00135,0.0,0.13326]
[1778356517981,43.73,80941.47,55.4,0.00133,0.0,0.13141]
[1778356523016,43.73,80939.08,55.4,0.00132,0.0,0.13069]
[1778356525030,43.73,80948.3,55.4,0.00135,0.0,0.13349]
[1778356530065,43.73,80949.1,55.4,0.00136,0.0,0.13373]
[1778356534093,43.73,80938.39,55.4,0.00131,0.0,0.12958]
[1778356539128,43.73,80934.98,55.4,0.0013,0.0,0.12856]
[1778356545170,43.73,80935.51,55.4,0.0013,0.0,0.12872]
[1778356550205,43.73,80935.78,55.4,0.0013,0.0,0.1288]
[1778356555240,43.73,80935.03,55.4,0.0013,0.0,0.12858]
[1778356560275,43.73,80934.98,55.4,0.0013,0.0,0.12856]
[1778356565311,43.73,80934.94,55.4,0.0013,0.0,0.12855]
[1778356571355,43.73,80934.84,55.4,0.0013,0.0,0.12852]
[1778356576391,43.73,80934.7,55.4,0.0013,0.0,0.12848]
[1778356582432,43.73,80935.5,55.4,0.0013,0.0,0.12872]
[1778356589481,43.73,80935.3,55.4,0.0013,0.0,0.12866]
[1778356594516,43.73,80935.2,55.4,0.00129,0.0,0.12773]
[1778356599551,43.73,80934.56,55.4,0.00129,0.0,0.12754]
[1778356604586,43.73,80933.92,55.4,0.00129,0.0,0.12736]
[1778356609621,43.73,80931.54,55.4,0.00128,0.0,0.12666]
[1778356612642,43.73,80923.73,55.4,0.00125,0.0,0.12439]
[1778356617677,43.73,80916.4,55.4,0.00123,0.0,0.12229]
[1778356626740,43.73,80915.92,55.4,0.00123,0.0,0.12216]
[1778356631775,43.73,80915.88,55.4,0.00123,0.0,0.12215]
[1778356636810,43.73,80914.91,55.4,0.00123,0.0,0.12187]
[1778356641845,43.73,80912.15,55.4,0.00122,0.0,0.12109]
[1778356647890,43.73,80912.32,55.4,0.00122,0.0,0.12114]
[1778356652925,43.73,80913.04,55.4,0.00121,0.0,0.12049]
[1778356658967,43.73,80913.59,55.4,0.00121,0.0,0.12064]
[1778356664008,43.73,80908.98,55.4,0.0012,0.0,0.11936]
[1778356669038,43.73,80907.48,55.4,0.0012,0.0,0.11894]
[1778356674073,43.73,80905.52,55.4,0.00119,0.0,0.1184]
[1778356679108,43.73,80904.52,55.4,0.00119,0.0,0.11812]
[1778356684143,43.73,80903.79,55.4,0.00118,0.0,0.11792]
[1778356689178,43.73,80903.76,55.4,0.00118,0.0,0.11791]
[1778356694213,43.73,80903.0,55.4,0.00118,0.0,0.1177]
[1778356699248,43.73,80902.91,55.4,0.00118,0.0,0.11768]
[1778356704283,43.73,80902.05,55.4,0.00118,0.0,0.11744]
[1778356709318,43.73,80902.58,55.4,0.00118,0.0,0.11759]
[1778356714353,43.73,80899.81,55.4,0.00116,0.0,0.116]
[1778356719388,43.73,80896.48,55.4,0.00115,0.0,0.1151]
[1778356724424,43.73,80892.64,55.4,0.00114,0.0,0.11407]
[1778356729459,43.73,80892.67,55.4,0.00114,0.0,0.11408]
[1778356734494,43.73,80891.83,55.4,0.00114,0.0,0.11385]
[1778356741296,43.73,80891.69,55.4,0.00114,0.0,0.11382]
[1778356746578,43.73,80904.1,55.4,0.00118,0.0,0.11717]
[1778356751613,43.73,80904.7,55.4,0.00118,0.0,0.11733]
[1778356756648,43.73,80905.11,55.4,0.00118,0.0,0.11744]
[1778356761684,43.73,80900.24,55.4,0.00117,0.0,0.11612]
[1778356766718,43.73,80899.07,55.4,0.00116,0.0,0.1158]
[1778356771753,43.73,80897.48,55.4,0.00115,0.0,0.11455]
[1778356776788,43.73,80897.01,55.4,0.00115,0.0,0.11442]
[1778356781823,43.73,80896.41,55.4,0.00115,0.0,0.11426]
[1778356786858,43.73,80898.99,55.4,0.00115,0.0,0.11495]
[1778356791893,43.73,80909.47,55.4,0.00118,0.0,0.1178]
[1778356793907,43.73,80919.83,55.4,0.00122,0.0,0.12068]
[1778356798942,43.73,80930.34,55.4,0.00125,0.0,0.12366]
[1778356803978,43.73,80928.22,55.4,0.00124,0.0,0.12306]
[1778356809013,43.73,80929.56,55.4,0.00125,0.0,0.12344]
[1778356814050,43.73,80931.89,55.4,0.00125,0.0,0.12411]
[1778356820091,43.73,80931.84,55.4,0.00125,0.0,0.12409]
[1778356826133,43.73,80931.88,55.4,0.00125,0.0,0.12411]
[1778356831168,43.73,80931.76,55.4,0.00124,0.0,0.1232]
[1778356836203,43.73,80928.23,55.4,0.00123,0.0,0.12219]
[1778356843254,43.73,80928.06,55.4,0.00123,0.0,0.12214]
[1778356848289,43.73,80925.67,55.4,0.00123,0.0,0.12146]
[1778356853324,43.73,80924.51,55.4,0.00122,0.0,0.12114]
[1778356858359,43.73,80923.39,55.4,0.00122,0.0,0.12082]
[1778356863396,43.73,80921.09,55.4,0.00121,0.0,0.12018]
[1778356868431,43.73,80918.29,55.4,0.0012,0.0,0.11939]
[1778356873466,43.73,80912.3,55.4,0.00119,0.0,0.11774]
[1778356881522,43.73,80910.29,55.4,0.00118,0.0,0.11719]
[1778356889578,43.73,80906.77,55.4,0.00117,0.0,0.11622]
[1778356899650,43.73,80906.8,55.4,0.00116,0.0,0.1154]
[1778356906699,43.73,80906.48,55.4,0.00116,0.0,0.11531]
[1778356911734,43.73,80905.56,55.4,0.00116,0.0,0.11507]
[1778356918783,43.73,80905.67,55.4,0.00116,0.0,0.1151]
[1778356923819,43.73,80905.55,55.4,0.00116,0.0,0.11506]
[1778356928854,43.73,80905.51,55.4,0.00116,0.0,0.11505]
[1778356937921,43.73,80905.62,55.4,0.00116,0.0,0.11508]
[1778356940942,43.73,80914.98,55.4,0.00118,0.0,0.11763]
[1778356945977,43.73,80916.76,55.4,0.00119,0.0,0.11812]
[1778356951012,43.73,80916.97,55.4,0.00118,0.0,0.11733]
[1778356956048,43.73,80906.71,55.4,0.00115,0.0,0.11455]
[1778356961083,43.73,80905.91,55.4,0.00115,0.0,0.11433]
[1778356966118,43.73,80903.36,55.4,0.00114,0.0,0.11365]
[1778356971153,43.73,80902.71,55.4,0.00114,0.0,0.11348]
[1778356976188,43.73,80903.1,55.4,0.00114,0.0,0.11358]
[1778356983237,43.73,80902.24,55.4,0.00114,0.0,0.11335]
[1778356987265,43.73,80894.3,55.4,0.00112,0.0,0.11126]
[1778356992300,43.73,80894.65,55.4,0.00112,0.0,0.11135]
[1778356998344,43.73,80894.07,55.4,0.00112,0.0,0.1112]
[1778357003379,43.73,80893.82,55.4,0.00111,0.0,0.11113]
[1778357012442,43.73,80894.13,55.4,0.00111,0.0,0.11041]
[1778357018484,43.73,80890.46,55.4,0.0011,0.0,0.10946]
[1778357028554,43.73,80890.81,55.4,0.0011,0.0,0.10955]
[1778357035916,43.73,80883.6,55.4,0.00108,0.0,0.1077]
[1778357041645,43.73,80880.31,55.4,0.00107,0.0,0.10687]
[1778357046680,43.73,80876.81,55.4,0.00106,0.0,0.10598]
[1778357051715,43.73,80879.35,55.4,0.00107,0.0,0.10662]
[1778357056750,43.73,80880.89,55.4,0.00107,0.0,0.10701]
[1778357062536,43.73,80880.9,55.4,0.00107,0.0,0.10702]
[1778357067827,43.73,80885.47,55.4,0.00108,0.0,0.10818]
[1778357072862,43.73,80887.36,55.4,0.00108,0.0,0.10787]
[1778357077897,43.73,80885.26,55.4,0.00107,0.0,0.10734]
[1778357082932,43.73,80885.45,55.4,0.00108,0.0,0.10738]
[1778357087968,43.73,80883.01,55.4,0.00107,0.0,0.10677]
[1778357094010,43.73,80882.8,55.4,0.00107,0.0,0.10671]
[1778357099045,43.73,80881.43,55.4,0.00106,0.0,0.10637]
[1778357105087,43.73,80880.78,55.4,0.00106,0.0,0.1062]
[1778357111129,43.73,80880.13,55.4,0.00106,0.0,0.10604]
[1778357117171,43.73,80881.25,55.4,0.00106,0.0,0.10632]
[1778357123213,43.73,80881.21,55.4,0.00106,0.0,0.10631]
[1778357131269,43.73,80881.27,55.4,0.00106,0.0,0.10555]
[1778357138318,43.73,80880.95,55.4,0.00106,0.0,0.10547]
[1778357146374,43.73,80880.2,55.4,0.00105,0.0,0.10528]
[1778357152416,43.73,80879.84,55.4,0.00105,0.0,0.10519]
[1778357155437,43.73,80870.9,55.4,0.00103,0.0,0.10298]
[1778357162490,43.73,80870.7,55.4,0.00103,0.0,0.10293]
[1778357169539,43.73,80870.65,55.4,0.00103,0.0,0.10292]
[1778357175581,43.73,80868.94,55.4,0.00102,0.0,0.1025]
[1778357181623,43.73,80866.31,55.4,0.00102,0.0,0.10186]
[1778357186658,43.73,80866.0,55.4,0.00102,0.0,0.10179]
[1778357191693,43.73,80859.49,55.4,0.00099,0.0,0.09948]
[1778357196728,43.73,80857.85,55.4,0.00099,0.0,0.09909]
[1778357199749,43.73,80865.87,55.4,0.00101,0.0,0.10101]
[1778357204784,43.73,80870.62,55.4,0.00102,0.0,0.10216]
[1778357209819,43.73,80866.9,55.4,0.00101,0.0,0.10125]
[1778357215861,43.73,80866.84,55.4,0.00101,0.0,0.10124]
[1778357220897,43.73,80866.56,55.4,0.00101,0.0,0.10117]
[1778357226943,43.73,80870.13,55.4,0.00102,0.0,0.10204]
[1778357232985,43.73,80873.65,55.4,0.00103,0.0,0.1029]
[1778357238021,43.73,80873.55,55.4,0.00103,0.0,0.10287]
[1778357247087,43.73,80873.66,55.4,0.00103,0.0,0.1029]
[1778357252122,43.73,80873.57,55.4,0.00102,0.0,0.10212]
[1778357261185,43.73,80873.23,55.4,0.00102,0.0,0.10203]
[1778357267007,43.73,80873.55,55.4,0.00102,0.0,0.10211]
[1778357273269,43.73,80871.17,55.4,0.00101,0.0,0.10153]
[1778357278304,43.73,80870.56,55.4,0.00101,0.0,0.10139]
[1778357284346,43.73,80870.37,55.4,0.00101,0.0,0.10134]
[1778357289381,43.73,80866.56,55.4,0.001,0.0,0.10042]
[1778357294416,43.73,80862.16,55.4,0.00099,0.0,0.09937]
[1778357299451,43.73,80860.58,55.4,0.00099,0.0,0.099]
[1778357304486,43.73,80860.11,55.4,0.00099,0.0,0.09889]
[1778357309521,43.73,80859.37,55.4,0.00098,0.0,0.09871]
[1778357315563,43.73,80858.63,55.4,0.00097,0.0,0.09781]
[1778357322612,43.73,80858.57,55.4,0.00097,0.0,0.09779]
[1778357328654,43.73,80858.65,55.4,0.00097,0.0,0.09781]
[1778357333689,43.73,80862.94,55.4,0.00099,0.0,0.09882]
[1778357338725,43.73,80866.17,55.4,0.00099,0.0,0.09959]
[1778357343759,43.73,80868.38,55.4,0.001,0.0,0.10011]
[1778357348794,43.73,80868.22,55.4,0.001,0.0,0.10007]
[1778357356850,43.73,80868.29,55.4,0.001,0.0,0.10009]
[1778357361885,43.73,80868.12,55.4,0.001,0.0,0.10005]
[1778357367927,43.73,80867.55,55.4,0.001,0.0,0.09991]
[1778357375714,43.73,80867.55,55.4,0.001,0.0,0.09991]
[1778357383033,43.73,80867.9,55.4,0.00099,0.0,0.09925]
[1778357396126,43.73,80868.04,55.4,0.00099,0.0,0.09929]
[1778357402168,43.73,80868.19,55.4,0.00099,0.0,0.09932]
[1778357410224,43.73,80867.94,55.4,0.00099,0.0,0.09926]
[1778357415259,43.73,80868.42,55.4,0.00099,0.0,0.09938]
[1778357420294,43.73,80868.27,55.4,0.00099,0.0,0.09934]
[1778357427343,43.73,80867.72,55.4,0.00099,0.0,0.09921]
[1778357432378,43.73,80868.06,55.4,0.00098,0.0,0.09855]
[1778357437438,43.73,80868.01,55.4,0.00098,0.0,0.09854]
[1778357443480,43.73,80868.01,55.4,0.00098,0.0,0.09854]
[1778357456571,43.73,80868.11,55.4,0.00098,0.0,0.09856]
[1778357464627,43.73,80868.19,55.4,0.00098,0.0,0.09858]
[1778357469662,43.73,80867.91,55.4,0.00098,0.0,0.09852]
[1778357474697,43.73,80867.61,55.4,0.00098,0.0,0.09845]
[1778357486781,43.73,80867.5,55.4,0.00098,0.0,0.09842]
[1778357491816,43.73,80867.7,55.4,0.00098,0.0,0.09773]
[1778357496851,43.73,80867.68,55.4,0.00098,0.0,0.09773]
[1778357504907,43.73,80867.73,55.4,0.00098,0.0,0.09774]
[1778357509944,43.73,80867.45,55.4,0.00098,0.0,0.09767]
[1778357511958,43.73,80859.68,55.4,0.00096,0.0,0.09587]
[1778357516993,43.73,80859.04,55.4,0.00095,0.0,0.09572]
[1778357523038,43.73,80858.65,55.4,0.00095,0.0,0.09563]
[1778357528505,43.73,80858.72,55.4,0.00095,0.0,0.09565]
[1778357534113,43.73,80858.65,55.4,0.00095,0.0,0.09563]
[1778357539148,43.73,80858.06,55.4,0.00095,0.0,0.09549]
[1778357542170,43.73,80849.2,55.4,0.00093,0.0,0.09348]
[1778357548218,43.73,80848.35,55.4,0.00093,0.0,0.09329]
[1778357553253,43.73,80847.53,55.4,0.00092,0.0,0.0924]
[1778357559295,43.73,80847.49,55.4,0.00092,0.0,0.09239]
[1778357565337,43.73,80847.72,55.4,0.00092,0.0,0.09244]
[1778357574400,43.73,80847.79,55.4,0.00092,0.0,0.09246]
[1778357579435,43.73,80847.88,55.4,0.00092,0.0,0.09248]
[1778357584470,43.73,80841.26,55.4,0.0009,0.0,0.09101]
[1778357589505,43.73,80837.49,55.4,0.0009,0.0,0.09018]
[1778357595547,43.73,80837.17,55.4,0.00089,0.0,0.09011]
[1778357600582,43.73,80836.82,55.4,0.00089,0.0,0.09004]
[1778357605617,43.73,80837.02,55.4,0.00089,0.0,0.09008]
[1778357615687,43.73,80837.03,55.4,0.00089,0.0,0.08939]
[1778357628815,43.73,80837.06,55.4,0.00089,0.0,0.0894]
[1778357636871,43.73,80837.23,55.4,0.00089,0.0,0.08944]
[1778357641906,43.73,80835.26,55.4,0.00088,0.0,0.08901]
[1778357646942,43.73,80835.58,55.4,0.00088,0.0,0.08908]
[1778357660032,43.73,80835.27,55.4,0.00088,0.0,0.08901]
[1778357666074,43.73,80834.61,55.4,0.00088,0.0,0.08887]
[1778357671111,43.73,80834.54,55.4,0.00088,0.0,0.08818]
[1778357678160,43.73,80834.47,55.4,0.00087,0.0,0.08816]
[1778357683196,43.73,80834.36,55.4,0.00087,0.0,0.08814]
[1778357688231,43.73,80833.98,55.4,0.00087,0.0,0.08806]
[1778357693266,43.73,80830.9,55.4,0.00087,0.0,0.0874]
[1778357698301,43.73,80828.03,55.4,0.00086,0.0,0.08679]
[1778357703336,43.73,80826.72,55.4,0.00086,0.0,0.08651]
[1778357708371,43.73,80821.82,55.4,0.00085,0.0,0.08549]
[1778357713406,43.73,80821.37,55.4,0.00085,0.0,0.08539]
[1778357722470,43.73,80820.85,55.4,0.00084,0.0,0.08529]
[1778357727505,43.73,80819.21,55.4,0.00084,0.0,0.08495]
[1778357732540,43.73,80818.57,55.4,0.00083,0.0,0.08416]
[1778357737575,43.73,80818.62,55.4,0.00083,0.0,0.08417]
[1778357743617,43.73,80818.63,55.4,0.00083,0.0,0.08417]
[1778357748652,43.73,80815.64,55.4,0.00083,0.0,0.08356]
[1778357753687,43.73,80814.66,55.4,0.00082,0.0,0.08336]
[1778357758722,43.73,80814.1,55.4,0.00082,0.0,0.08324]
[1778357763757,43.73,80814.49,55.4,0.00082,0.0,0.08332]
[1778357772820,43.73,80817.57,55.4,0.00083,0.0,0.08395]
[1778357777856,43.73,80825.54,55.4,0.00085,0.0,0.0856]
[1778357782890,43.73,80827.15,55.4,0.00085,0.0,0.08594]
[1778357787925,43.73,80829.6,55.4,0.00086,0.0,0.08645]
[1778357792960,43.73,80829.6,55.4,0.00085,0.0,0.08579]
[1778357797995,43.73,80828.77,55.4,0.00085,0.0,0.08561]
[1778357803032,43.73,80824.11,55.4,0.00084,0.0,0.08464]
[1778357808067,43.73,80822.62,55.4,0.00084,0.0,0.08434]
[1778357813102,43.73,80825.91,55.4,0.00084,0.0,0.08502]
[1778357818137,43.73,80829.43,55.4,0.00085,0.0,0.08575]
[1778357823172,43.73,80828.34,55.4,0.00085,0.0,0.08552]
[1778357833242,43.73,80828.34,55.4,0.00085,0.0,0.08552]
[1778357845326,43.73,80828.46,55.4,0.00085,0.0,0.08555]
[1778357850361,43.73,80828.09,55.4,0.00085,0.0,0.08547]
[1778357856403,43.73,80828.38,55.4,0.00084,0.0,0.08487]
[1778357861438,43.73,80828.38,55.4,0.00084,0.0,0.08487]
[1778357866473,43.73,80828.14,55.4,0.00084,0.0,0.08482]
[1778357872515,43.73,80828.07,55.4,0.00084,0.0,0.08481]
[1778357877556,43.73,80828.84,55.4,0.00084,0.0,0.08497]
[1778357883592,43.73,80828.44,55.4,0.00084,0.0,0.08488]
[1778357890641,43.73,80828.11,55.4,0.00084,0.0,0.08481]
[1778357895676,43.73,80827.99,55.4,0.00084,0.0,0.08479]
[1778357902725,43.73,80828.62,55.4,0.00084,0.0,0.08492]
[1778357907760,43.73,80828.62,55.4,0.00084,0.0,0.08492]
[1778357914809,43.73,80828.43,55.4,0.00084,0.0,0.08422]
[1778357923872,43.73,80824.14,55.4,0.00083,0.0,0.08334]
[1778357928907,43.73,80821.22,55.4,0.00082,0.0,0.08275]
[1778357933942,43.73,80819.31,55.4,0.00082,0.0,0.08236]
[1778357939984,43.73,80819.57,55.4,0.00082,0.0,0.08241]
[1778357952127,43.73,80819.35,55.4,0.00082,0.0,0.08237]
[1778357958110,43.73,80817.04,55.4,0.00081,0.0,0.0819]
[1778357964152,43.73,80820.52,55.4,0.00082,0.0,0.08261]
[1778357969187,43.73,80821.89,55.4,0.00082,0.0,0.08288]
[1778357974222,43.73,80820.81,55.4,0.00081,0.0,0.08202]
[1778357979257,43.73,80819.63,55.4,0.00081,0.0,0.08178]
[1778357984292,43.73,80818.47,55.4,0.00081,0.0,0.08155]
[1778357989327,43.73,80819.22,55.4,0.00081,0.0,0.0817]
[1778357994395,43.73,80818.71,55.4,0.00081,0.0,0.0816]
[1778358003460,43.73,80818.64,55.4,0.00081,0.0,0.08158]
[1778358008988,43.73,80818.6,55.4,0.00081,0.0,0.08158]
[1778358014537,43.73,80818.86,55.4,0.00081,0.0,0.08163]
[1778358019576,43.73,80819.24,55.4,0.00081,0.0,0.0817]
[1778358025621,43.73,80818.74,55.4,0.00081,0.0,0.0816]
[1778358030656,43.73,80819.46,55.4,0.00081,0.0,0.08175]
[1778358035691,43.73,80820.1,55.4,0.0008,0.0,0.08124]
[1778358049792,43.73,80820.3,55.4,0.0008,0.0,0.08128]
[1778358058854,43.73,80820.08,55.4,0.0008,0.0,0.08123]
[1778358063889,43.73,80819.1,55.4,0.0008,0.0,0.08104]
[1778358068925,43.73,80819.23,55.4,0.0008,0.0,0.08106]
[1778358074967,43.73,80819.1,55.4,0.0008,0.0,0.08104]
[1778358084030,43.73,80819.36,55.4,0.0008,0.0,0.08109]
[1778358093093,43.73,80819.57,55.4,0.0008,0.0,0.08049]
[1778358099135,43.73,80819.62,55.4,0.0008,0.0,0.0805]
[1778358104170,43.73,80819.14,55.4,0.0008,0.0,0.08041]
[1778358109205,43.73,80818.76,55.4,0.0008,0.0,0.08033]
[1778358118268,43.73,80818.94,55.4,0.0008,0.0,0.08037]
[1778358123304,43.73,80818.5,55.4,0.00079,0.0,0.08028]
[1778358128339,43.73,80818.13,55.4,0.00079,0.0,0.08021]
[1778358142437,43.73,80817.91,55.4,0.00079,0.0,0.08016]
[1778358147473,43.73,80817.86,55.4,0.00079,0.0,0.08015]
[1778358152512,43.73,80817.84,55.4,0.00079,0.0,0.07952]
[1778358158554,43.73,80816.27,55.4,0.00078,0.0,0.07921]
[1778358164597,43.73,80814.27,55.4,0.00078,0.0,0.07882]
[1778358173660,43.73,80813.71,55.4,0.00078,0.0,0.07871]
[1778358178701,43.73,80813.25,55.4,0.00078,0.0,0.07862]
[1778358183730,43.73,80813.24,55.4,0.00078,0.0,0.07862]
[1778358193800,43.73,80813.24,55.4,0.00078,0.0,0.07862]
[1778358203870,43.73,80813.24,55.4,0.00078,0.0,0.07862]
[1778358210919,43.73,80813.62,55.4,0.00078,0.0,0.07869]
[1778358215954,43.73,80810.82,55.4,0.00077,0.0,0.07753]
[1778358220989,43.73,80808.55,55.4,0.00076,0.0,0.0771]
[1778358226024,43.73,80804.87,55.4,0.00075,0.0,0.0764]
[1778358233073,43.73,80804.4,55.4,0.00075,0.0,0.07631]
[1778358238108,43.73,80803.74,55.4,0.00075,0.0,0.07618]
[1778358243143,43.73,80798.62,55.4,0.00074,0.0,0.07522]
[1778358252206,43.73,80794.62,55.4,0.00073,0.0,0.07448]
[1778358257241,43.73,80791.71,55.4,0.00073,0.0,0.07394]
[1778358262276,43.73,80790.33,55.4,0.00073,0.0,0.07369]
[1778358267311,43.73,80789.79,55.4,0.00072,0.0,0.07359]
[1778358271339,43.73,80781.72,55.4,0.0007,0.0,0.07154]
[1778358273353,43.73,80773.86,55.4,0.00069,0.0,0.07015]
[1778358278388,43.73,80769.44,55.4,0.00068,0.0,0.06938]
[1778358284430,43.73,80777.04,55.4,0.00069,0.0,0.07071]
[1778358291479,43.73,80776.86,55.4,0.00069,0.0,0.07068]
[1778358296514,43.73,80774.82,55.4,0.00069,0.0,0.07032]
[1778358301549,43.73,80768.68,55.4,0.00068,0.0,0.06924]
[1778358306584,43.73,80769.12,55.4,0.00068,0.0,0.06932]
[1778358312626,43.73,80767.8,55.4,0.00068,0.0,0.06909]
[1778358318668,43.73,80767.66,55.4,0.00068,0.0,0.06907]
[1778358323703,43.73,80768.17,55.4,0.00068,0.0,0.06916]
[1778358328738,43.73,80767.51,55.4,0.00068,0.0,0.06904]
[1778358334781,43.73,80766.86,55.4,0.00067,0.0,0.06837]
[1778358342838,43.73,80766.93,55.4,0.00067,0.0,0.06838]
[1778358347874,43.73,80773.45,55.4,0.00068,0.0,0.06951]
[1778358353916,43.73,80775.62,55.4,0.00069,0.0,0.06989]
[1778358364994,43.73,80775.47,55.4,0.00069,0.0,0.06986]
[1778358368016,43.73,80783.27,55.4,0.0007,0.0,0.07124]
[1778358374058,43.73,80783.59,55.4,0.0007,0.0,0.0713]
[1778358381108,43.73,80783.55,55.4,0.0007,0.0,0.07129]
[1778358386143,43.73,80783.5,55.4,0.0007,0.0,0.07128]
[1778358393192,43.73,80783.88,55.4,0.0007,0.0,0.07077]
[1778358398227,43.73,80784.44,55.4,0.0007,0.0,0.07087]
[1778358403262,43.73,80786.08,55.4,0.0007,0.0,0.07116]
[1778358408297,43.73,80786.27,55.4,0.0007,0.0,0.0712]
[1778358413332,43.73,80786.31,55.4,0.0007,0.0,0.0712]
[1778358418367,43.73,80792.04,55.4,0.00071,0.0,0.07223]
[1778358423402,43.73,80785.97,55.4,0.0007,0.0,0.07114]
[1778358428437,43.73,80782.26,55.4,0.00069,0.0,0.07049]
[1778358433472,43.73,80781.11,55.4,0.00069,0.0,0.07028]
[1778358438507,43.73,80781.91,55.4,0.00069,0.0,0.07042]
[1778358443542,43.73,80782.11,55.4,0.00069,0.0,0.07046]
[1778358450591,43.73,80783.28,55.4,0.00069,0.0,0.07067]
[1778358458647,43.73,80783.77,55.4,0.00069,0.0,0.07018]
[1778358464689,43.73,80784.19,55.4,0.00069,0.0,0.07025]
[1778358469725,43.73,80784.09,55.4,0.00069,0.0,0.07024]
[1778358475767,43.73,80783.99,55.4,0.00069,0.0,0.07022]
[1778358483825,43.73,80783.43,55.4,0.00069,0.0,0.07012]
[1778358492888,43.73,80783.88,55.4,0.00069,0.0,0.0702]
[1778358498930,43.73,80783.7,55.4,0.00069,0.0,0.07017]
[1778358505979,43.73,80786.11,55.4,0.00069,0.0,0.07059]
[1778358511014,43.73,80784.97,55.4,0.00069,0.0,0.06982]
[1778358516049,43.73,80784.24,55.4,0.00069,0.0,0.06969]
[1778358521084,43.73,80784.94,55.4,0.00069,0.0,0.06981]
[1778358528133,43.73,80784.9,55.4,0.00069,0.0,0.06981]
[1778358533170,43.73,80785.42,55.4,0.00069,0.0,0.0699]
[1778358540219,43.73,80785.34,55.4,0.00069,0.0,0.06988]
[1778358545255,43.73,80785.38,55.4,0.00069,0.0,0.06989]
[1778358547494,43.73,80785.38,55.4,0.00069,0.0,0.06989]
[1778358553311,43.73,80785.43,55.4,0.00069,0.0,0.0699]
[1778358559358,43.73,80785.55,55.4,0.00069,0.0,0.06992]
[1778358564393,43.73,80785.03,55.4,0.00069,0.0,0.06983]
[1778358569428,43.73,80785.51,55.4,0.00069,0.0,0.06991]
[1778358574463,43.73,80785.47,55.4,0.00068,0.0,0.06934]
[1778358579498,43.73,80785.51,55.4,0.00068,0.0,0.06934]
[1778358584533,43.73,80785.58,55.4,0.00068,0.0,0.06936]
[1778358590575,43.73,80784.97,55.4,0.00068,0.0,0.06925]
[1778358595610,43.73,80784.92,55.4,0.00068,0.0,0.06924]
[1778358600645,43.73,80788.43,55.4,0.00069,0.0,0.06985]
[1778358602659,43.73,80797.64,55.4,0.00071,0.0,0.07149]
[1778358607694,43.73,80797.32,55.4,0.0007,0.0,0.07143]
[1778358613740,43.73,80797.65,55.4,0.00071,0.0,0.07149]
[1778358618775,43.73,80795.72,55.4,0.0007,0.0,0.07114]
[1778358623810,43.73,80794.18,55.4,0.0007,0.0,0.07087]
[1778358628845,43.73,80786.42,55.4,0.00068,0.0,0.0695]
[1778358634887,43.73,80785.63,55.4,0.00068,0.0,0.0688]
[1778358640929,43.73,80786.3,55.4,0.00068,0.0,0.06891]
[1778358645964,43.73,80787.1,55.4,0.00068,0.0,0.06905]
[1778358652008,43.73,80787.16,55.4,0.00068,0.0,0.06906]
[1778358662077,43.73,80786.96,55.4,0.00068,0.0,0.06903]
[1778358671140,43.73,80786.94,55.4,0.00068,0.0,0.06903]
[1778358676175,43.73,80787.5,55.4,0.00068,0.0,0.06912]
[1778358685238,43.73,80787.46,55.4,0.00068,0.0,0.06912]
[1778358694301,43.73,80787.03,55.4,0.00067,0.0,0.06848]
[1778358700343,43.73,80789.39,55.4,0.00068,0.0,0.06888]
[1778358706385,43.73,80788.59,55.4,0.00068,0.0,0.06875]
[1778358707399,43.73,80788.59,55.4,0.00068,0.0,0.06875]
[1778358708838,43.73,80788.77,55.4,0.00068,0.0,0.06878]
[1778358714443,43.73,80788.76,55.4,0.00068,0.0,0.06877]
[1778358719478,43.73,80786.58,55.4,0.00067,0.0,0.0684]
[1778358721164,43.73,80786.58,55.4,0.00067,0.0,0.0684]
[1778358721840,43.73,80786.39,55.4,0.00067,0.0,0.06837]
[1778358731562,43.73,80787.8,55.4,0.00068,0.0,0.06861]
[1778358737935,43.73,80787.71,55.4,0.00068,0.0,0.06859]
[1778358745660,43.73,80787.8,55.4,0.00068,0.0,0.06861]
[1778358750695,43.73,80787.64,55.4,0.00068,0.0,0.06858]
[1778358755730,43.73,80787.83,55.4,0.00067,0.0,0.06805]
[1778358765801,43.73,80787.6,55.4,0.00067,0.0,0.06801]
[1778358770836,43.73,80787.95,55.4,0.00067,0.0,0.06807]
[1778358775871,43.73,80788.33,55.4,0.00067,0.0,0.06814]
[1778358780906,43.73,80788.6,55.4,0.00067,0.0,0.06818]
[1778358785941,43.73,80788.53,55.4,0.00067,0.0,0.06817]
[1778358790976,43.73,80785.61,55.4,0.00067,0.0,0.06767]
[1778358792990,43.73,80777.45,55.4,0.00065,0.0,0.06629]
[1778358799032,43.73,80774.38,55.4,0.00065,0.0,0.06578]
[1778358807424,43.73,80774.33,55.4,0.00065,0.0,0.06577]
[1778358814137,43.73,80774.08,55.4,0.00064,0.0,0.06518]
[1778358820180,43.73,80774.3,55.4,0.00064,0.0,0.06522]
[1778358825214,43.73,80773.44,55.4,0.00064,0.0,0.06508]
[1778358828235,43.73,80765.72,55.4,0.00063,0.0,0.06381]
[1778358833270,43.73,80760.14,55.4,0.00062,0.0,0.06291]
[1778358839829,43.73,80760.18,55.4,0.00062,0.0,0.06292]
[1778358845851,43.73,80760.78,55.4,0.00062,0.0,0.06302]
[1778358848920,43.73,80760.78,55.4,0.00062,0.0,0.06302]
[1778358851095,43.73,80760.77,55.4,0.00062,0.0,0.06301]
[1778358851158,43.73,80760.77,55.4,0.00062,0.0,0.06301]
[1778358851360,43.73,80760.77,55.4,0.00062,0.0,0.06301]
[1778358851468,43.73,80752.26,55.4,0.0006,0.0,0.06166]
[1778358852099,43.73,80752.26,55.4,0.0006,0.0,0.06166]
[1778358853090,43.73,80747.89,55.4,0.0006,0.0,0.06098]
[1778358854007,43.73,80746.51,55.4,0.00059,0.0,0.06076]
[1778358855563,43.73,80746.44,55.4,0.00059,0.0,0.06075]
[1778358856363,43.73,80745.2,55.4,0.00059,0.0,0.06056]
[1778358857821,43.73,80744.74,55.4,0.00059,0.0,0.06049]
[1778358858550,43.73,80744.74,55.4,0.00059,0.0,0.06049]
[1778358859513,43.73,80745.43,55.4,0.00059,0.0,0.0606]
[1778358859528,43.73,80745.43,55.4,0.00059,0.0,0.0606]
[1778358860880,43.73,80740.04,55.4,0.00058,0.0,0.05977]
[1778358861644,43.73,80738.22,55.4,0.00058,0.0,0.05949]
[1778358864556,43.73,80741.42,55.4,0.00059,0.0,0.05998]
[1778358865456,43.73,80741.48,55.4,0.00059,0.0,0.05999]
[1778358866197,43.73,80741.39,55.4,0.00059,0.0,0.05997]
[1778358867076,43.73,80740.39,55.4,0.00058,0.0,0.05982]
[1778358868940,43.73,80739.66,55.4,0.00058,0.0,0.05971]
[1778358869005,43.73,80739.66,55.4,0.00058,0.0,0.05971]
[1778358869528,43.73,80748.07,55.4,0.0006,0.0,0.06101]
[1778358871165,43.73,80750.66,55.4,0.0006,0.0,0.06141]
[1778358872778,43.73,80750.76,55.4,0.0006,0.0,0.06091]
[1778358874469,43.73,80748.82,55.4,0.00059,0.0,0.06061]
[1778358875352,43.73,80748.53,55.4,0.00059,0.0,0.06057]
[1778358876380,43.73,80748.43,55.4,0.00059,0.0,0.06055]
[1778358877303,43.73,80748.52,55.4,0.00059,0.0,0.06056]
[1778358878080,43.73,80748.56,55.4,0.00059,0.0,0.06057]
[1778358878679,43.73,80748.56,55.4,0.00059,0.0,0.06057]
[1778358883890,43.73,80748.49,55.4,0.00059,0.0,0.06056]
[1778358884734,43.73,80748.49,55.4,0.00059,0.0,0.06056]
[1778358885562,43.73,80748.49,55.4,0.00059,0.0,0.06056]
[1778358886443,43.73,80748.49,55.4,0.00059,0.0,0.06056]
[1778358890625,43.73,80747.61,55.4,0.00059,0.0,0.06042]
[1778358892302,43.73,80747.61,55.4,0.00059,0.0,0.06042]
[1778358893672,43.73,80742.29,55.4,0.00058,0.0,0.05961]
[1778358894547,43.73,80742.29,55.4,0.00058,0.0,0.05961]
[1778358897299,43.73,80741.89,55.4,0.00058,0.0,0.05955]
[1778358899649,43.73,80740.64,55.4,0.00058,0.0,0.05936]
[1778358905366,43.73,80739.2,55.4,0.00058,0.0,0.05914]
[1778358906166,43.73,80739.2,55.4,0.00058,0.0,0.05914]
[1778358915856,43.73,80737.9,55.4,0.00057,0.0,0.05894]
[1778358917969,43.73,80737.67,55.4,0.00057,0.0,0.05891]
[1778358918643,43.73,80737.67,55.4,0.00057,0.0,0.05891]
[1778358919455,43.73,80737.63,55.4,0.00057,0.0,0.0589]
[1778358920246,43.73,80737.54,55.4,0.00057,0.0,0.05889]
[1778358923380,43.73,80740.88,55.4,0.00058,0.0,0.05939]
[1778358923892,43.73,80742.56,55.4,0.00058,0.0,0.05965]
[1778358925918,43.73,80745.6,55.4,0.00059,0.0,0.06011]
[1778358926560,43.73,80745.6,55.4,0.00059,0.0,0.06011]
[1778358926681,43.73,80745.6,55.4,0.00059,0.0,0.06011]
[1778358927471,43.73,80745.91,55.4,0.00059,0.0,0.06016]
[1778358928326,43.73,80751.63,55.4,0.0006,0.0,0.06105]
[1778358933982,43.73,80757.35,55.4,0.0006,0.0,0.06143]
[1778358939017,43.73,80757.95,55.4,0.0006,0.0,0.06152]
[1778358950094,43.73,80757.95,55.4,0.0006,0.0,0.06152]
[1778358955129,43.73,80757.08,55.4,0.0006,0.0,0.06138]
[1778358960166,43.73,80757.63,55.4,0.0006,0.0,0.06147]
[1778358965201,43.73,80751.33,55.4,0.00059,0.0,0.06049]
[1778358971243,43.73,80752.0,55.4,0.00059,0.0,0.06059]
[1778358976278,43.73,80751.18,55.4,0.00059,0.0,0.06047]
[1778358981313,43.73,80751.15,55.4,0.00059,0.0,0.06046]
[1778358986348,43.73,80752.06,55.4,0.00059,0.0,0.0606]
[1778358990663,43.73,80752.29,55.4,0.00059,0.0,0.06064]
[1778358991470,43.73,80752.27,55.4,0.00059,0.0,0.06063]
[1778358994670,43.73,80752.27,55.4,0.00059,0.0,0.06012]
[1778358995467,43.73,80752.4,55.4,0.00059,0.0,0.06014]
[1778358996177,43.73,80752.41,55.4,0.00059,0.0,0.06014]
[1778358997561,43.73,80752.23,55.4,0.00059,0.0,0.06012]
[1778358998410,43.73,80752.18,55.4,0.00059,0.0,0.06011]
[1778359001984,43.73,80752.25,55.4,0.00059,0.0,0.06012]
[1778359003658,43.73,80752.25,55.4,0.00059,0.0,0.06012]
[1778359009510,43.73,80751.39,55.4,0.00059,0.0,0.05999]
[1778359013430,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359014417,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359016555,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359017285,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359018203,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359020136,43.73,80751.52,55.4,0.00059,0.0,0.06001]
[1778359026629,43.73,80755.63,55.4,0.00059,0.0,0.06064]
[1778359027799,43.73,80756.75,55.4,0.0006,0.0,0.06082]
[1778359028608,43.73,80756.75,55.4,0.0006,0.0,0.06082]
[1778359035092,43.73,80758.86,55.4,0.0006,0.0,0.06115]
[1778359036582,43.73,80758.86,55.4,0.0006,0.0,0.06115]
[1778359039819,43.73,80760.07,55.4,0.0006,0.0,0.06133]
[1778359039910,43.73,80760.07,55.4,0.0006,0.0,0.06133]
[1778359041506,43.73,80760.53,55.4,0.0006,0.0,0.06141]
[1778359042381,43.73,80760.35,55.4,0.0006,0.0,0.06138]
[1778359048783,43.73,80760.52,55.4,0.0006,0.0,0.06141]
[1778359049304,43.73,80760.52,55.4,0.0006,0.0,0.06141]
[1778359050007,43.73,80760.66,55.4,0.0006,0.0,0.06143]
[1778359051230,43.73,80760.7,55.4,0.0006,0.0,0.06143]
[1778359051854,43.73,80760.73,55.4,0.0006,0.0,0.06092]
[1778359059860,43.73,80763.99,55.4,0.0006,0.0,0.06143]
[1778359062008,43.73,80765.27,55.4,0.0006,0.0,0.06163]
[1778359062721,43.73,80765.27,55.4,0.0006,0.0,0.06163]
[1778359065053,43.73,80765.87,55.4,0.00061,0.0,0.06173]
[1778359065600,43.73,80765.87,55.4,0.00061,0.0,0.06173]
[1778359074965,43.73,80766.79,55.4,0.00061,0.0,0.06187]
[1778359078343,43.73,80766.58,55.4,0.00061,0.0,0.06184]
[1778359079167,43.73,80767.97,55.4,0.00061,0.0,0.06206]
[1778359086047,43.73,80772.26,55.4,0.00062,0.0,0.06274]
[1778359087380,43.73,80772.26,55.4,0.00062,0.0,0.06274]
[1778359088126,43.73,80772.26,55.4,0.00062,0.0,0.06274]
[1778359094103,43.73,80772.63,55.4,0.00062,0.0,0.0628]
[1778359097549,43.73,80772.51,55.4,0.00062,0.0,0.06278]
[1778359098341,43.73,80772.51,55.4,0.00062,0.0,0.06278]
[1778359105260,43.73,80774.1,55.4,0.00062,0.0,0.06304]
[1778359105811,43.73,80774.1,55.4,0.00062,0.0,0.06304]
[1778359106651,43.73,80774.06,55.4,0.00062,0.0,0.06303]
[1778359108366,43.73,80774.06,55.4,0.00062,0.0,0.06303]
[1778359110844,43.73,80774.06,55.4,0.00062,0.0,0.06303]
[1778359111919,43.73,80774.06,55.4,0.00062,0.0,0.06303]
[1778359115006,43.73,80775.13,55.4,0.00062,0.0,0.06267]
[1778359115732,43.73,80775.13,55.4,0.00062,0.0,0.06267]
[1778359116525,43.73,80775.12,55.4,0.00062,0.0,0.06267]
[1778359118140,43.73,80775.12,55.4,0.00062,0.0,0.06267]
[1778359118685,43.73,80775.12,55.4,0.00062,0.0,0.06267]
[1778359122034,43.73,80777.23,55.4,0.00062,0.0,0.06301]
[1778359123551,43.73,80777.6,55.4,0.00062,0.0,0.06307]
[1778359124456,43.73,80777.6,55.4,0.00062,0.0,0.06307]
[1778359125724,43.73,80777.39,55.4,0.00062,0.0,0.06304]
[1778359126411,43.73,80777.58,55.4,0.00062,0.0,0.06307]
[1778359129450,43.73,80778.09,55.4,0.00062,0.0,0.06315]
[1778359131054,43.73,80778.26,55.4,0.00062,0.0,0.06318]
[1778359131862,43.73,80778.26,55.4,0.00062,0.0,0.06318]
[1778359132582,43.73,80778.26,55.4,0.00062,0.0,0.06318]
[1778359135835,43.73,80778.61,55.4,0.00062,0.0,0.06323]
[1778359136554,43.73,80778.61,55.4,0.00062,0.0,0.06323]
[1778359138014,43.73,80778.53,55.4,0.00062,0.0,0.06322]
[1778359140536,43.73,80778.46,55.4,0.00062,0.0,0.06321]
[1778359141135,43.73,80778.46,55.4,0.00062,0.0,0.06321]
[1778359142155,43.73,80778.39,55.4,0.00062,0.0,0.0632]
[1778359143014,43.73,80778.26,55.4,0.00062,0.0,0.06318]
[1778359143637,43.73,80778.26,55.4,0.00062,0.0,0.06318]
[1778359153023,43.73,80778.55,55.4,0.00062,0.0,0.06322]
[1778359153725,43.73,80778.55,55.4,0.00062,0.0,0.06322]
[1778359159221,43.73,80778.35,55.4,0.00062,0.0,0.06319]
[1778359159852,43.73,80778.35,55.4,0.00062,0.0,0.06319]
[1778359166111,43.73,80780.66,55.4,0.00063,0.0,0.06356]
[1778359166713,43.73,80780.66,55.4,0.00063,0.0,0.06356]
[1778359170526,43.73,80780.67,55.4,0.00063,0.0,0.06357]
[1778359171258,43.73,80780.67,55.4,0.00063,0.0,0.06357]
[1778359172694,43.73,80780.45,55.4,0.00062,0.0,0.063]
[1778359175852,43.73,80779.9,55.4,0.00062,0.0,0.06291]
[1778359181918,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359182829,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359183704,43.73,80780.43,55.4,0.00062,0.0,0.06299]
[1778359184578,43.73,80780.43,55.4,0.00062,0.0,0.06299]
[1778359185524,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359186387,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359189374,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359190091,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359197631,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359198643,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359201634,43.73,80780.26,55.4,0.00062,0.0,0.06297]
[1778359202487,43.73,80780.43,55.4,0.00062,0.0,0.06299]
[1778359204819,43.73,80780.32,55.4,0.00062,0.0,0.06298]
[1778359205698,43.73,80779.76,55.4,0.00062,0.0,0.06289]
[1778359206420,43.73,80779.76,55.4,0.00062,0.0,0.06289]
[1778359207169,43.73,80779.98,55.4,0.00062,0.0,0.06292]
[1778359208660,43.73,80779.98,55.4,0.00062,0.0,0.06292]
[1778359209495,43.73,80780.0,55.4,0.00062,0.0,0.06293]
[1778359214973,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359216898,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359217593,43.73,80780.02,55.4,0.00062,0.0,0.06293]
[1778359222763,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359222909,43.73,80780.01,55.4,0.00062,0.0,0.06293]
[1778359224000,43.73,80779.94,55.4,0.00062,0.0,0.06292]
[1778359226696,43.73,80773.31,55.4,0.00061,0.0,0.06186]
[1778359228347,43.73,80772.0,55.4,0.00061,0.0,0.06165]
[1778359229300,43.73,80772.0,55.4,0.00061,0.0,0.06165]
[1778359230086,43.73,80772.21,55.4,0.00061,0.0,0.06168]
[1778359233180,43.73,80772.15,55.4,0.0006,0.0,0.06115]
[1778359236282,43.73,80774.42,55.4,0.0006,0.0,0.06151]
[1778359242164,43.73,80776.12,55.4,0.00061,0.0,0.06178]
[1778359244410,43.73,80776.15,55.4,0.00061,0.0,0.06178]
[1778359252725,43.73,80778.42,55.4,0.00061,0.0,0.06214]
[1778359263311,43.73,80776.94,55.4,0.00061,0.0,0.06191]
[1778359269353,43.73,80776.14,55.4,0.00061,0.0,0.06178]
[1778359274389,43.73,80775.88,55.4,0.00061,0.0,0.06174]
[1778359284459,43.73,80776.2,55.4,0.00061,0.0,0.06179]
[1778359296543,43.73,80776.35,55.4,0.0006,0.0,0.06129]
[1778359306615,43.73,80776.35,55.4,0.0006,0.0,0.06129]
[1778359311650,43.73,80781.16,55.4,0.00061,0.0,0.06205]
[1778359316685,43.73,80781.16,55.4,0.00061,0.0,0.06205]
[1778359326757,43.73,80781.16,55.4,0.00061,0.0,0.06205]
[1778359328687,43.73,80781.16,55.4,0.00061,0.0,0.06205]
[1778359333806,43.73,80779.46,55.4,0.00061,0.0,0.06178]
[1778359338841,43.73,80778.62,55.4,0.00061,0.0,0.06165]
[1778359344884,43.73,80778.58,55.4,0.00061,0.0,0.06164]
[1778359353947,43.73,80780.91,55.4,0.00061,0.0,0.06149]
[1778359358982,43.73,80782.64,55.4,0.00061,0.0,0.06176]
[1778359364017,43.73,80782.53,55.4,0.00061,0.0,0.06174]
[1778359371066,43.73,80782.53,55.4,0.00061,0.0,0.06174]
[1778359377108,43.73,80782.6,55.4,0.00061,0.0,0.06176]
[1778359385164,43.73,80782.62,55.4,0.00061,0.0,0.06176]
[1778359390199,43.73,80782.63,55.4,0.00061,0.0,0.06176]
[1778359395234,43.73,80782.62,55.4,0.00061,0.0,0.06176]
[1778359403290,43.73,80790.38,55.4,0.00062,0.0,0.063]
[1778359408332,43.73,80793.55,55.4,0.00063,0.0,0.06351]
[1778359414374,43.73,80794.48,55.4,0.00062,0.0,0.06313]
[1778359421423,43.73,80794.64,55.4,0.00062,0.0,0.06315]
[1778359426458,43.73,80794.92,55.4,0.00062,0.0,0.0632]
[1778359431493,43.73,80794.88,55.4,0.00062,0.0,0.06319]
[1778359436528,43.73,80794.38,55.4,0.00062,0.0,0.06311]
[1778359442570,43.73,80796.89,55.4,0.00063,0.0,0.06352]
[1778359447605,43.73,80807.2,55.4,0.00065,0.0,0.06521]
[1778359452640,43.73,80803.23,55.4,0.00064,0.0,0.06455]
[1778359459689,43.73,80802.16,55.4,0.00064,0.0,0.06438]
[1778359472780,43.73,80804.44,55.4,0.00064,0.0,0.06421]
[1778359477815,43.73,80803.45,55.4,0.00063,0.0,0.06405]
[1778359481843,43.73,80795.91,55.4,0.00062,0.0,0.06282]
[1778359490906,43.73,80793.39,55.4,0.00062,0.0,0.06242]
[1778359499972,43.73,80793.12,55.4,0.00062,0.0,0.06237]
[1778359508028,43.73,80793.2,55.4,0.00062,0.0,0.06239]
[1778359513063,43.73,80792.67,55.4,0.00061,0.0,0.0623]
[1778359518098,43.73,80789.56,55.4,0.00061,0.0,0.06181]
[1778359531191,43.73,80789.2,55.4,0.0006,0.0,0.06122]
[1778359537233,43.73,80789.09,55.4,0.0006,0.0,0.06121]
[1778359543831,43.73,80789.09,55.4,0.0006,0.0,0.06121]
[1778359549317,43.73,80786.65,55.4,0.0006,0.0,0.06082]
[1778359556366,43.73,80786.84,55.4,0.0006,0.0,0.06085]
[1778359561401,43.73,80786.82,55.4,0.0006,0.0,0.06085]
[1778359569457,43.73,80786.7,55.4,0.0006,0.0,0.06083]
[1778359577513,43.73,80786.41,55.4,0.0006,0.0,0.06079]
[1778359582548,43.73,80786.44,55.4,0.0006,0.0,0.06079]
[1778359591612,43.73,80783.97,55.4,0.00059,0.0,0.05989]
[1778359599667,43.73,80783.9,55.4,0.00059,0.0,0.05988]
[1778359604702,43.73,80783.68,55.4,0.00059,0.0,0.05984]
[1778359609737,43.73,80783.07,55.4,0.00059,0.0,0.05975]
[1778359617793,43.73,80782.94,55.4,0.00059,0.0,0.05973]
[1778359622828,43.73,80782.81,55.4,0.00059,0.0,0.05971]
[1778359627863,43.73,80783.2,55.4,0.00059,0.0,0.05977]
[1778359637933,43.73,80783.34,55.4,0.00059,0.0,0.05979]
[1778359646996,43.73,80783.03,55.4,0.00059,0.0,0.05974]
[1778359656059,43.73,80781.87,55.4,0.00058,0.0,0.05905]
[1778359661094,43.73,80782.12,55.4,0.00058,0.0,0.05909]
[1778359667137,43.73,80782.2,55.4,0.00058,0.0,0.0591]
[1778359673179,43.73,80781.95,55.4,0.00058,0.0,0.05907]
[1778359681235,43.73,80781.79,55.4,0.00058,0.0,0.05904]
[1778359688284,43.73,80781.91,55.4,0.00058,0.0,0.05906]
[1778359694326,43.73,80781.99,55.4,0.00058,0.0,0.05907]
[1778359699361,43.73,80782.03,55.4,0.00058,0.0,0.05908]
[1778359709431,43.73,80782.08,55.4,0.00058,0.0,0.05909]
[1778359714466,43.73,80781.73,55.4,0.00058,0.0,0.05853]
[1778359719501,43.73,80782.17,55.4,0.00058,0.0,0.05859]
[1778359725543,43.73,80782.13,55.4,0.00058,0.0,0.05859]
[1778359731585,43.73,80782.75,55.4,0.00058,0.0,0.05868]
[1778359745683,43.73,80782.7,55.4,0.00058,0.0,0.05867]
[1778359750718,43.73,80782.67,55.4,0.00058,0.0,0.05867]
[1778359760788,43.73,80782.67,55.4,0.00058,0.0,0.05867]
[1778359767837,43.73,80782.56,55.4,0.00058,0.0,0.05865]
[1778359772872,43.73,80782.89,55.4,0.00057,0.0,0.05819]
[1778359777907,43.73,80782.72,55.4,0.00057,0.0,0.05817]
[1778359784956,43.73,80782.04,55.4,0.00057,0.0,0.05807]
[1778359789991,43.73,80782.13,55.4,0.00057,0.0,0.05808]
[1778359800061,43.73,80782.3,55.4,0.00057,0.0,0.05811]
[1778359805098,43.73,80783.25,55.4,0.00057,0.0,0.05825]
[1778359815168,43.73,80782.37,55.4,0.00057,0.0,0.05812]
[1778359820203,43.73,80782.91,55.4,0.00057,0.0,0.0582]
[1778359826245,43.73,80782.85,55.4,0.00057,0.0,0.05819]
[1778359834172,43.73,80782.85,55.4,0.00057,0.0,0.05819]
[1778359846385,43.73,80782.85,55.4,0.00057,0.0,0.05769]
[1778359852427,43.73,80782.82,55.4,0.00057,0.0,0.05768]
[1778359856455,43.73,80795.57,55.4,0.00059,0.0,0.05962]
[1778359862497,43.73,80798.04,55.4,0.00059,0.0,0.06]
[1778359867532,43.73,80799.65,55.4,0.0006,0.0,0.06025]
[1778359872567,43.73,80800.07,55.4,0.0006,0.0,0.06032]
[1778359879617,43.73,80800.57,55.4,0.0006,0.0,0.06039]
[1778359886667,43.73,80801.62,55.4,0.0006,0.0,0.06056]
[1778359891702,43.73,80803.8,55.4,0.0006,0.0,0.06038]
[1778359896737,43.73,80806.7,55.4,0.0006,0.0,0.06083]
[1778359901772,43.73,80808.16,55.4,0.0006,0.0,0.06106]
[1778359906808,43.73,80808.03,55.4,0.0006,0.0,0.06104]
[1778359911843,43.73,80807.72,55.4,0.0006,0.0,0.06099]
[1778359916878,43.73,80808.52,55.4,0.00061,0.0,0.06112]
[1778359922920,43.73,80808.59,55.4,0.00061,0.0,0.06113]
[1778359928962,43.73,80808.8,55.4,0.00061,0.0,0.06116]
[1778359933997,43.73,80808.83,55.4,0.00061,0.0,0.06117]
[1778359939032,43.73,80807.96,55.4,0.0006,0.0,0.06103]
[1778359945075,43.73,80805.78,55.4,0.0006,0.0,0.06069]
[1778359952124,43.73,80806.43,55.4,0.0006,0.0,0.06026]
[1778359960180,43.73,80806.33,55.4,0.0006,0.0,0.06025]
[1778359966223,43.73,80806.74,55.4,0.0006,0.0,0.06031]
[1778359974279,43.73,80806.62,55.4,0.0006,0.0,0.06029]
[1778359979342,43.73,80806.54,55.4,0.0006,0.0,0.06028]
[1778359990392,43.73,80806.54,55.4,0.0006,0.0,0.06028]
[1778359995427,43.73,80807.27,55.4,0.0006,0.0,0.0604]
[1778360000462,43.73,80808.38,55.4,0.0006,0.0,0.06057]
[1778360005497,43.73,80808.52,55.4,0.0006,0.0,0.06059]
[1778360012546,43.73,80808.5,55.4,0.0006,0.0,0.06007]
[1778360017581,43.73,80808.49,55.4,0.0006,0.0,0.06006]
[1778360022618,43.73,80808.69,55.4,0.0006,0.0,0.06009]
[1778360030674,43.73,80808.73,55.4,0.0006,0.0,0.0601]
[1778360044774,43.73,80808.6,55.4,0.0006,0.0,0.06008]
[1778360049810,43.73,80807.9,55.4,0.00059,0.0,0.05997]
[1778360054845,43.73,80807.8,55.4,0.00059,0.0,0.05996]
[1778360059881,43.73,80808.04,55.4,0.00059,0.0,0.05999]
[1778360067937,43.73,80806.58,55.4,0.00059,0.0,0.05977]
[1778360072972,43.73,80804.09,55.4,0.00058,0.0,0.05887]
[1778360080022,43.73,80802.64,55.4,0.00058,0.0,0.05865]
[1778360085057,43.73,80800.69,55.4,0.00058,0.0,0.05835]
[1778360090092,43.73,80796.1,55.4,0.00057,0.0,0.05766]
[1778360093113,43.73,80784.2,55.4,0.00055,0.0,0.0559]
[1778360098148,43.73,80777.31,55.4,0.00054,0.0,0.0549]
[1778360103183,43.73,80776.47,55.4,0.00054,0.0,0.05478]
[1778360106204,43.73,80787.73,55.4,0.00056,0.0,0.05642]
[1778360111239,43.73,80790.62,55.4,0.00056,0.0,0.05684]
[1778360118288,43.73,80792.77,55.4,0.00056,0.0,0.05716]
[1778360123323,43.73,80797.69,55.4,0.00057,0.0,0.0579]
[1778360126344,43.73,80805.62,55.4,0.00059,0.0,0.0591]
[1778360133393,43.73,80806.12,55.4,0.00058,0.0,0.05867]
[1778360138428,43.73,80806.38,55.4,0.00058,0.0,0.0587]
[1778360146484,43.73,80801.99,55.4,0.00057,0.0,0.05804]
[1778360152527,43.73,80795.74,55.4,0.00056,0.0,0.0571]
[1778360157562,43.73,80793.86,55.4,0.00056,0.0,0.05682]
[1778360162597,43.73,80793.26,55.4,0.00056,0.0,0.05673]
[1778360167632,43.73,80793.26,55.4,0.00056,0.0,0.05673]
[1778360174684,43.73,80793.81,55.4,0.00056,0.0,0.05682]
[1778360179719,43.73,80793.88,55.4,0.00056,0.0,0.05683]
[1778360184755,43.73,80798.34,55.4,0.00057,0.0,0.05749]
[1778360189790,43.73,80799.91,55.4,0.00057,0.0,0.05773]
[1778360194825,43.73,80799.9,55.4,0.00057,0.0,0.05722]
[1778360200867,43.73,80799.86,55.4,0.00057,0.0,0.05721]
[1778360205902,43.73,80801.18,55.4,0.00057,0.0,0.05741]
[1778360210937,43.73,80801.11,55.4,0.00057,0.0,0.0574]
[1778360216979,43.73,80801.68,55.4,0.00057,0.0,0.05749]
[1778360222014,43.73,80801.79,55.4,0.00057,0.0,0.0575]
[1778360227050,43.73,80801.99,55.4,0.00057,0.0,0.05753]
[1778360232085,43.73,80799.96,55.4,0.00057,0.0,0.05723]
[1778360238127,43.73,80799.63,55.4,0.00057,0.0,0.05718]
[1778360244169,43.73,80799.53,55.4,0.00057,0.0,0.05716]
[1778360250211,43.73,80798.68,55.4,0.00056,0.0,0.05704]
[1778360255246,43.73,80798.64,55.4,0.00056,0.0,0.05653]
[1778360261288,43.73,80798.64,55.4,0.00056,0.0,0.05653]
[1778360266323,43.73,80798.72,55.4,0.00056,0.0,0.05654]
[1778360278407,43.73,80798.68,55.4,0.00056,0.0,0.05654]
[1778360282147,43.73,80798.72,55.4,0.00056,0.0,0.05654]
[1778360288477,43.73,80798.75,55.4,0.00056,0.0,0.05655]
[1778360294519,43.73,80798.72,55.4,0.00056,0.0,0.05654]
[1778360300562,43.73,80798.69,55.4,0.00056,0.0,0.05654]
[1778360313653,43.73,80798.73,55.4,0.00055,0.0,0.05605]
[1778360325737,43.73,80798.65,55.4,0.00055,0.0,0.05604]
[1778360333793,43.73,80798.76,55.4,0.00055,0.0,0.05605]
[1778360339837,43.73,80798.22,55.4,0.00055,0.0,0.05597]
[1778360344872,43.73,80796.01,55.4,0.00055,0.0,0.05565]
[1778360349907,43.73,80795.0,55.4,0.00055,0.0,0.0555]
[1778360358974,43.73,80794.79,55.4,0.00055,0.0,0.05547]
[1778360364010,43.73,80795.04,55.4,0.00055,0.0,0.05551]
[1778360369044,43.73,80795.07,55.4,0.00055,0.0,0.05551]
[1778360379114,43.73,80794.97,55.4,0.00054,0.0,0.05501]
[1778360387170,43.73,80794.86,55.4,0.00054,0.0,0.05499]
[1778360393212,43.73,80794.87,55.4,0.00054,0.0,0.055]
[1778360398247,43.73,80799.12,55.4,0.00055,0.0,0.05561]
[1778360401173,43.73,80799.08,55.4,0.00055,0.0,0.05561]
[1778360402275,43.73,80810.77,55.4,0.00057,0.0,0.05733]
[1778360407312,43.73,80810.37,55.4,0.00057,0.0,0.05727]
[1778360412355,43.73,80810.2,55.4,0.00057,0.0,0.05725]
[1778360419198,43.73,80810.29,55.4,0.00057,0.0,0.05726]
[1778360431482,43.73,80810.25,55.4,0.00056,0.0,0.05675]
[1778360437524,43.73,80809.11,55.4,0.00056,0.0,0.05658]
[1778360443566,43.73,80809.66,55.4,0.00056,0.0,0.05666]
[1778360454644,43.73,80809.7,55.4,0.00056,0.0,0.05667]
[1778360464714,43.73,80809.06,55.4,0.00056,0.0,0.05657]
[1778360469749,43.73,80803.53,55.4,0.00055,0.0,0.05576]
[1778360474784,43.73,80803.54,55.4,0.00055,0.0,0.05576]
[1778360481833,43.73,80803.48,55.4,0.00055,0.0,0.05575]
[1778360494924,43.73,80803.47,55.4,0.00055,0.0,0.05526]
[1778360504994,43.73,80803.47,55.4,0.00055,0.0,0.05526]
[1778360518089,43.73,80803.43,55.4,0.00055,0.0,0.05525]
[1778360530173,43.73,80812.08,55.4,0.00056,0.0,0.05652]
[1778360538229,43.73,80813.39,55.4,0.00056,0.0,0.05671]
[1778360543264,43.73,80813.6,55.4,0.00056,0.0,0.05675]
[1778360554341,43.73,80814.67,55.4,0.00056,0.0,0.0564]
[1778360559376,43.73,80815.2,55.4,0.00056,0.0,0.05648]
[1778360565418,43.73,80819.34,55.4,0.00057,0.0,0.0571]
[1778360571460,43.73,80821.4,55.4,0.00057,0.0,0.0574]
[1778360577502,43.73,80821.35,55.4,0.00057,0.0,0.0574]
[1778360582537,43.73,80822.04,55.4,0.00057,0.0,0.0575]
[1778360596635,43.73,80822.67,55.4,0.00057,0.0,0.0576]
[1778360604691,43.73,80822.81,55.4,0.00057,0.0,0.05762]
[1778360609726,43.73,80823.11,55.4,0.00057,0.0,0.05766]
[1778360616775,43.73,80823.13,55.4,0.00057,0.0,0.05716]
[1778360626845,43.73,80823.09,55.4,0.00057,0.0,0.05715]
[1778360636915,43.73,80823.09,55.4,0.00057,0.0,0.05715]
[1778360646985,43.73,80823.09,55.4,0.00057,0.0,0.05715]
[1778360652275,43.73,80823.23,55.4,0.00057,0.0,0.05717]
[1778360659069,43.73,80822.65,55.4,0.00057,0.0,0.05708]
[1778360664104,43.73,80822.56,55.4,0.00057,0.0,0.05707]
[1778360672160,43.73,80822.57,55.4,0.00056,0.0,0.05657]
[1778360682230,43.73,80822.57,55.4,0.00056,0.0,0.05657]
[1778360692300,43.73,80822.57,55.4,0.00056,0.0,0.05657]
[1778360702370,43.73,80880.34,55.4,0.00066,0.0,0.06575]
[1778360703377,43.73,80820.53,55.4,0.00056,0.0,0.05627]
[1778360708412,43.73,80820.8,55.4,0.00056,0.0,0.05631]
[1778360713447,43.73,80819.06,55.4,0.00056,0.0,0.05605]
[1778360718482,43.73,80823.33,55.4,0.00056,0.0,0.05668]
[1778360723517,43.73,80822.85,55.4,0.00056,0.0,0.05661]
[1778360728552,43.73,80828.87,55.4,0.00057,0.0,0.05751]
[1778360729559,43.73,80840.44,55.4,0.00059,0.0,0.05928]
[1778360734594,43.73,80843.1,55.4,0.00059,0.0,0.05916]
[1778360739629,43.73,80843.81,55.4,0.00059,0.0,0.05927]
[1778360744664,43.73,80843.71,55.4,0.00059,0.0,0.05926]
[1778360749699,43.73,80845.6,55.4,0.0006,0.0,0.05955]
[1778360754734,43.73,80845.88,55.4,0.0006,0.0,0.0596]
[1778360759769,43.73,80845.98,55.4,0.0006,0.0,0.05961]
[1778360765811,43.73,80846.87,55.4,0.0006,0.0,0.05975]
[1778360770847,43.73,80851.87,55.4,0.00061,0.0,0.06053]
[1778360775882,43.73,80850.97,55.4,0.0006,0.0,0.06039]
[1778360780917,43.73,80851.04,55.4,0.0006,0.0,0.0604]
[1778360785953,43.73,80851.17,55.4,0.0006,0.0,0.06042]
[1778360791995,43.73,80850.05,55.4,0.0006,0.0,0.05972]
[1778360797030,43.73,80849.28,55.4,0.0006,0.0,0.0596]
[1778360802065,43.73,80848.9,55.4,0.0006,0.0,0.05954]
[1778360807100,43.73,80850.33,55.4,0.0006,0.0,0.05976]
[1778360812135,43.73,80852.46,55.4,0.0006,0.0,0.0601]
[1778360817170,43.73,80852.67,55.4,0.0006,0.0,0.06013]
[1778360822205,43.73,80853.79,55.4,0.0006,0.0,0.0603]
[1778360827240,43.73,80853.6,55.4,0.0006,0.0,0.06027]
[1778360833282,43.73,80853.77,55.4,0.0006,0.0,0.0603]
[1778360841338,43.73,80853.55,55.4,0.0006,0.0,0.06027]
[1778360848387,43.73,80853.38,55.4,0.0006,0.0,0.06024]
[1778360853422,43.73,80856.75,55.4,0.0006,0.0,0.06024]
[1778360860471,43.73,80857.35,55.4,0.0006,0.0,0.06033]
[1778360865506,43.73,80858.2,55.4,0.00061,0.0,0.06047]
[1778360870541,43.73,80858.39,55.4,0.00061,0.0,0.0605]
[1778360875576,43.73,80853.69,55.4,0.0006,0.0,0.05976]
[1778360880611,43.73,80853.63,55.4,0.0006,0.0,0.05975]
[1778360884640,43.73,80844.12,55.4,0.00058,0.0,0.05828]
[1778360889676,43.73,80844.71,55.4,0.00058,0.0,0.05837]
[1778360894711,43.73,80838.41,55.4,0.00057,0.0,0.05741]
[1778360899746,43.73,80837.9,55.4,0.00057,0.0,0.05734]
[1778360904781,43.73,80835.96,55.4,0.00057,0.0,0.05705]
[1778360912837,43.73,80836.28,55.4,0.00056,0.0,0.05659]
[1778360917872,43.73,80842.56,55.4,0.00057,0.0,0.05753]
[1778360922907,43.73,80845.42,55.4,0.00058,0.0,0.05796]
[1778360927942,43.73,80848.27,55.4,0.00058,0.0,0.0584]
[1778360932977,43.73,80851.26,55.4,0.00059,0.0,0.05885]
[1778360939022,43.73,80850.49,55.4,0.00059,0.0,0.05874]
[1778360944559,43.73,80850.59,55.4,0.00059,0.0,0.05875]
[1778360950101,43.73,80846.25,55.4,0.00058,0.0,0.05809]
[1778360955137,43.73,80844.96,55.4,0.00058,0.0,0.05789]
[1778360963193,43.73,80844.88,55.4,0.00058,0.0,0.05788]
[1778360971250,43.73,80844.77,55.4,0.00057,0.0,0.05735]
[1778360978299,43.73,80844.68,55.4,0.00057,0.0,0.05733]
[1778360983334,43.73,80843.7,55.4,0.00057,0.0,0.05719]
[1778360991390,43.73,80843.68,55.4,0.00057,0.0,0.05718]
[1778360999446,43.73,80843.78,55.4,0.00057,0.0,0.0572]
[1778361007502,43.73,80843.06,55.4,0.00057,0.0,0.05709]
[1778361012539,43.73,80844.33,55.4,0.00057,0.0,0.05728]
[1778361018581,43.73,80844.33,55.4,0.00057,0.0,0.05728]
[1778361023616,43.73,80844.19,55.4,0.00057,0.0,0.05726]
[1778361028651,43.73,80844.14,55.4,0.00057,0.0,0.05725]
[1778361033687,43.73,80842.83,55.4,0.00057,0.0,0.05655]
[1778361038721,43.73,80842.7,55.4,0.00056,0.0,0.05653]
[1778361046777,43.73,80842.73,55.4,0.00057,0.0,0.05653]
[1778361051816,43.73,80842.16,55.4,0.00056,0.0,0.05645]
[1778361056851,43.73,80843.89,55.4,0.00057,0.0,0.0567]
[1778361061886,43.73,80843.46,55.4,0.00057,0.0,0.05664]
[1778361066921,43.73,80843.68,55.4,0.00057,0.0,0.05667]
[1778361071956,43.73,80843.79,55.4,0.00057,0.0,0.05669]
[1778361079005,43.73,80843.76,55.4,0.00057,0.0,0.05669]
[1778361087063,43.73,80843.86,55.4,0.00057,0.0,0.0567]
[1778361093105,43.73,80843.92,55.4,0.00056,0.0,0.0562]
[1778361098140,43.73,80843.21,55.4,0.00056,0.0,0.0561]
[1778361103175,43.73,80843.34,55.4,0.00056,0.0,0.05612]
[1778361112238,43.73,80843.33,55.4,0.00056,0.0,0.05611]
[1778361117273,43.73,80842.37,55.4,0.00056,0.0,0.05597]
[1778361122308,43.73,80843.38,55.4,0.00056,0.0,0.05612]
[1778361128350,43.73,80839.36,55.4,0.00055,0.0,0.05553]
[1778361133385,43.73,80837.78,55.4,0.00055,0.0,0.0553]
[1778361140450,43.73,80838.05,55.4,0.00055,0.0,0.05534]
[1778361146476,43.73,80845.82,55.4,0.00056,0.0,0.05648]
[1778361151511,43.73,80845.67,55.4,0.00056,0.0,0.05596]
[1778361161583,43.73,80845.89,55.4,0.00056,0.0,0.05599]
[1778361166618,43.73,80846.28,55.4,0.00056,0.0,0.05605]
[1778361172660,43.73,80846.17,55.4,0.00056,0.0,0.05603]
[1778361177697,43.73,80845.54,55.4,0.00056,0.0,0.05594]
[1778361181725,43.73,80856.62,55.4,0.00058,0.0,0.05759]
[1778361186760,43.73,80872.3,55.4,0.0006,0.0,0.06002]
[1778361187768,43.73,80881.08,55.4,0.00062,0.0,0.06141]
[1778361192805,43.73,80879.86,55.4,0.00062,0.0,0.06122]
[1778361197840,43.73,80879.04,55.4,0.00062,0.0,0.06109]
[1778361202876,43.73,80879.79,55.4,0.00062,0.0,0.06121]
[1778361207911,43.73,80882.12,55.4,0.00062,0.0,0.06158]
[1778361213953,43.73,80881.09,55.4,0.00061,0.0,0.06087]
[1778361218988,43.73,80878.63,55.4,0.00061,0.0,0.06048]
[1778361221002,43.73,80868.23,55.4,0.00059,0.0,0.05885]
[1778361226037,43.73,80862.63,55.4,0.00058,0.0,0.05799]
[1778361231072,43.73,80862.01,55.4,0.00058,0.0,0.0579]
[1778361236107,43.73,80862.04,55.4,0.00058,0.0,0.0579]
[1778361241142,43.73,80864.42,55.4,0.00059,0.0,0.05826]
[1778361246178,43.73,80863.87,55.4,0.00058,0.0,0.05818]
[1778361251212,43.73,80864.82,55.4,0.00059,0.0,0.05833]
[1778361256247,43.73,80864.64,55.4,0.00059,0.0,0.0583]
[1778361262289,43.73,80864.53,55.4,0.00059,0.0,0.05828]
[1778361268331,43.73,80859.49,55.4,0.00058,0.0,0.05751]
[1778361271352,43.73,80854.11,55.4,0.00056,0.0,0.05619]
[1778361276387,43.73,80851.84,55.4,0.00056,0.0,0.05586]
[1778361281433,43.73,80850.82,55.4,0.00056,0.0,0.05571]
[1778361294525,43.73,80850.68,55.4,0.00056,0.0,0.05569]
[1778361299560,43.73,80852.04,55.4,0.00056,0.0,0.05589]
[1778361304595,43.73,80851.66,55.4,0.00056,0.0,0.05583]
[1778361311644,43.73,80851.29,55.4,0.00056,0.0,0.05578]
[1778361322721,43.73,80851.31,55.4,0.00056,0.0,0.05578]
[1778361327756,43.73,80851.82,55.4,0.00056,0.0,0.05585]
[1778361339843,43.73,80851.43,55.4,0.00055,0.0,0.05529]
[1778361351928,43.73,80851.24,55.4,0.00055,0.0,0.05527]
[1778361358977,43.73,80851.29,55.4,0.00055,0.0,0.05527]
[1778361365020,43.73,80850.96,55.4,0.00055,0.0,0.05522]
[1778361371062,43.73,80851.15,55.4,0.00055,0.0,0.05525]
[1778361376097,43.73,80851.8,55.4,0.00055,0.0,0.05535]
[1778361381132,43.73,80854.82,55.4,0.00056,0.0,0.05579]
[1778361386167,43.73,80855.77,55.4,0.00056,0.0,0.05593]
[1778361391202,43.73,80856.17,55.4,0.00056,0.0,0.05549]
[1778361397244,43.73,80861.37,55.4,0.00056,0.0,0.05625]
[1778361402279,43.73,80861.57,55.4,0.00057,0.0,0.05628]
[1778361407314,43.73,80861.61,55.4,0.00057,0.0,0.05629]
[1778361417384,43.73,80862.54,55.4,0.00057,0.0,0.05643]
[1778361428798,43.73,80865.4,55.4,0.00057,0.0,0.05686]
[1778361434503,43.73,80866.63,55.4,0.00057,0.0,0.05704]
[1778361439538,43.73,80866.61,55.4,0.00057,0.0,0.05704]
[1778361444573,43.73,80866.55,55.4,0.00057,0.0,0.05703]
[1778361449608,43.73,80866.43,55.4,0.00057,0.0,0.05701]
[1778361451622,43.73,80857.2,55.4,0.00055,0.0,0.05513]
[1778361456657,43.73,80851.25,55.4,0.00054,0.0,0.05427]
[1778361461692,43.73,80851.09,55.4,0.00054,0.0,0.05425]
[1778361467734,43.73,80849.56,55.4,0.00054,0.0,0.05403]
[1778361474783,43.73,80850.01,55.4,0.00054,0.0,0.05409]
[1778361479818,43.73,80849.66,55.4,0.00054,0.0,0.05404]
[1778361488881,43.73,80849.43,55.4,0.00054,0.0,0.05401]
[1778361499958,43.73,80849.23,55.4,0.00054,0.0,0.05398]
[1778361504993,43.73,80849.59,55.4,0.00054,0.0,0.05403]
[1778361512044,43.73,80849.48,55.4,0.00054,0.0,0.05352]
[1778361522114,43.73,80849.48,55.4,0.00054,0.0,0.05352]
[1778361530170,43.73,80849.28,55.4,0.00054,0.0,0.05349]
[1778361535205,43.73,80849.68,55.4,0.00054,0.0,0.05355]
[1778361540240,43.73,80849.51,55.4,0.00054,0.0,0.05353]
[1778361549303,43.73,80848.73,55.4,0.00053,0.0,0.05342]
[1778361554338,43.73,80848.58,55.4,0.00053,0.0,0.0534]
[1778361564408,43.73,80848.58,55.4,0.00053,0.0,0.0534]
[1778361572973,43.73,80848.69,55.4,0.00053,0.0,0.05341]
[1778361578506,43.73,80848.69,55.4,0.00053,0.0,0.05292]
[1778361583541,43.73,80848.74,55.4,0.00053,0.0,0.05293]
[1778361591597,43.73,80847.16,55.4,0.00053,0.0,0.05271]
[1778361605695,43.73,80846.75,55.4,0.00053,0.0,0.05265]
[1778361614759,43.73,80846.7,55.4,0.00053,0.0,0.05264]
[1778361619794,43.73,80842.83,55.4,0.00052,0.0,0.0521]
[1778361624841,43.73,80840.83,55.4,0.00052,0.0,0.05182]
[1778361631890,43.73,80840.85,55.4,0.00051,0.0,0.05135]
[1778361638939,43.73,80840.81,55.4,0.00051,0.0,0.05134]
[1778361644981,43.73,80840.88,55.4,0.00051,0.0,0.05135]
[1778361650020,43.73,80840.95,55.4,0.00051,0.0,0.05136]
[1778361653041,43.73,80832.1,55.4,0.0005,0.0,0.05016]
[1778361658076,43.73,80825.95,55.4,0.00049,0.0,0.04934]
[1778361663111,43.73,80825.49,55.4,0.00049,0.0,0.04928]
[1778361668148,43.73,80825.09,55.4,0.00049,0.0,0.04923]
[1778361673183,43.73,80824.22,55.4,0.00049,0.0,0.04911]
[1778361678218,43.73,80816.94,55.4,0.00048,0.0,0.04816]
[1778361685267,43.73,80816.68,55.4,0.00048,0.0,0.04812]
[1778361691309,43.73,80816.69,55.4,0.00047,0.0,0.04768]
[1778361696344,43.73,80816.94,55.4,0.00047,0.0,0.04771]
[1778361702386,43.73,80817.17,55.4,0.00048,0.0,0.04774]
[1778361707421,43.73,80817.1,55.4,0.00048,0.0,0.04773]
[1778361715477,43.73,80817.56,55.4,0.00048,0.0,0.04779]
[1778361720512,43.73,80820.71,55.4,0.00048,0.0,0.0482]
[1778361725547,43.73,80821.99,55.4,0.00048,0.0,0.04836]
[1778361732596,43.73,80821.77,55.4,0.00048,0.0,0.04833]
[1778361743673,43.73,80823.75,55.4,0.00048,0.0,0.04859]
[1778361748708,43.73,80824.87,55.4,0.00049,0.0,0.04874]
[1778361759785,43.73,80824.61,55.4,0.00048,0.0,0.04825]
[1778361764821,43.73,80822.97,55.4,0.00048,0.0,0.04804]
[1778361769857,43.73,80822.93,55.4,0.00048,0.0,0.04803]
[1778361777913,43.73,80823.58,55.4,0.00048,0.0,0.04812]
[1778361782950,43.73,80821.05,55.4,0.00048,0.0,0.04779]
[1778361787985,43.73,80816.75,55.4,0.00047,0.0,0.04724]
[1778361798057,43.73,80816.63,55.4,0.00047,0.0,0.04722]
[1778361803092,43.73,80816.38,55.4,0.00047,0.0,0.04719]
[1778361809135,43.73,80816.47,55.4,0.00047,0.0,0.0472]
[1778361814170,43.73,80816.49,55.4,0.00047,0.0,0.04676]
[1778361820212,43.73,80814.42,55.4,0.00046,0.0,0.0465]
[1778361825247,43.73,80813.4,55.4,0.00046,0.0,0.04637]
[1778361830282,43.73,80812.53,55.4,0.00046,0.0,0.04626]
[1778361835317,43.73,80812.53,55.4,0.00046,0.0,0.04626]
[1778361841360,43.73,80812.31,55.4,0.00046,0.0,0.04624]
[1778361846397,43.73,80812.21,55.4,0.00046,0.0,0.04622]
[1778361854454,43.73,80812.44,55.4,0.00046,0.0,0.04625]
[1778361859489,43.73,80812.44,55.4,0.00046,0.0,0.04625]
[1778361864524,43.73,80810.91,55.4,0.00046,0.0,0.04606]
[1778361869559,43.73,80809.79,55.4,0.00046,0.0,0.04592]
[1778361874594,43.73,80809.64,55.4,0.00045,0.0,0.04547]
[1778361879629,43.73,80809.44,55.4,0.00045,0.0,0.04544]
[1778361887685,43.73,80809.64,55.4,0.00045,0.0,0.04547]
[1778361895741,43.73,80809.68,55.4,0.00045,0.0,0.04547]
[1778361898764,43.73,80801.99,55.4,0.00044,0.0,0.04453]
[1778361903798,43.73,80796.82,55.4,0.00044,0.0,0.04391]
[1778361908833,43.73,80794.46,55.4,0.00043,0.0,0.04363]
[1778361913868,43.73,80796.88,55.4,0.00044,0.0,0.04392]
[1778361917717,43.73,80796.84,55.4,0.00044,0.0,0.04391]
[1778361922931,43.73,80796.64,55.4,0.00044,0.0,0.04389]
[1778361927966,43.73,80796.3,55.4,0.00043,0.0,0.04385]
[1778361933001,43.73,80790.45,55.4,0.00042,0.0,0.04274]
[1778361938036,43.73,80792.89,55.4,0.00043,0.0,0.04303]
[1778361943071,43.73,80792.9,55.4,0.00043,0.0,0.04303]
[1778361948106,43.73,80792.77,55.4,0.00043,0.0,0.04302]
[1778361955155,43.73,80792.83,55.4,0.00043,0.0,0.04302]
[1778361961197,43.73,80792.38,55.4,0.00043,0.0,0.04297]
[1778361965225,43.73,80779.47,55.4,0.00041,0.0,0.04148]
[1778361970260,43.73,80777.12,55.4,0.00041,0.0,0.04121]
[1778361975295,43.73,80777.42,55.4,0.00041,0.0,0.04125]
[1778361980330,43.73,80777.11,55.4,0.00041,0.0,0.04121]
[1778361985365,43.73,80776.26,55.4,0.00041,0.0,0.04112]
[1778361990400,43.73,80776.69,55.4,0.00041,0.0,0.04116]
[1778361995436,43.73,80777.07,55.4,0.0004,0.0,0.04081]
[1778362003492,43.73,80776.86,55.4,0.0004,0.0,0.04079]
[1778362008528,43.73,80777.02,55.4,0.0004,0.0,0.0408]
[1778362019607,43.73,80776.9,55.4,0.0004,0.0,0.04079]
[1778362026656,43.73,80774.67,55.4,0.0004,0.0,0.04054]
[1778362031693,43.73,80781.34,55.4,0.00041,0.0,0.04129]
[1778362036728,43.73,80782.11,55.4,0.00041,0.0,0.04138]
[1778362041763,43.73,80781.76,55.4,0.00041,0.0,0.04134]
[1778362046798,43.73,80781.94,55.4,0.00041,0.0,0.04136]
[1778362051833,43.73,80783.7,55.4,0.00041,0.0,0.04116]
[1778362056868,43.73,80784.71,55.4,0.00041,0.0,0.04127]
[1778362064924,43.73,80787.43,55.4,0.00041,0.0,0.04158]
[1778362069959,43.73,80787.53,55.4,0.00041,0.0,0.04159]
[1778362074994,43.73,80788.24,55.4,0.00041,0.0,0.04167]
[1778362082452,43.73,80788.59,55.4,0.00041,0.0,0.04171]
[1778362088087,43.73,80789.1,55.4,0.00041,0.0,0.04177]
[1778362095136,43.73,80789.04,55.4,0.00041,0.0,0.04177]
[1778362100171,43.73,80792.99,55.4,0.00042,0.0,0.04222]
[1778362105206,43.73,80793.3,55.4,0.00042,0.0,0.04226]
[1778362110241,43.73,80793.35,55.4,0.00042,0.0,0.04226]
[1778362115276,43.73,80792.85,55.4,0.00041,0.0,0.0418]
[1778362120311,43.73,80792.87,55.4,0.00041,0.0,0.0418]
[1778362125346,43.73,80792.59,55.4,0.00041,0.0,0.04177]
[1778362130381,43.73,80792.72,55.4,0.00041,0.0,0.04178]
[1778362135416,43.73,80792.56,55.4,0.00041,0.0,0.04176]
[1778362140451,43.73,80792.93,55.4,0.00041,0.0,0.04181]
[1778362146493,43.73,80794.13,55.4,0.00042,0.0,0.04194]
[1778362151528,43.73,80795.89,55.4,0.00042,0.0,0.04215]
[1778362159584,43.73,80799.16,55.4,0.00042,0.0,0.04253]
[1778362164619,43.73,80800.24,55.4,0.00042,0.0,0.04265]
[1778362169654,43.73,80800.43,55.4,0.00042,0.0,0.04268]
[1778362174689,43.73,80801.21,55.4,0.00042,0.0,0.04235]
[1778362179727,43.73,80801.58,55.4,0.00042,0.0,0.0424]
[1778362186776,43.73,80802.14,55.4,0.00042,0.0,0.04246]
[1778362191811,43.73,80802.68,55.4,0.00042,0.0,0.04253]
[1778362196846,43.73,80803.71,55.4,0.00042,0.0,0.04265]
[1778362210944,43.73,80805.26,55.4,0.00043,0.0,0.04283]
[1778362215979,43.73,80805.62,55.4,0.00043,0.0,0.04287]
[1778362221015,43.73,80805.38,55.4,0.00043,0.0,0.04284]
[1778362230078,43.73,80804.86,55.4,0.00043,0.0,0.04278]
[1778362235113,43.73,80806.19,55.4,0.00042,0.0,0.04252]
[1778362245184,43.73,80805.92,55.4,0.00042,0.0,0.04249]
[1778362253240,43.73,80804.77,55.4,0.00042,0.0,0.04236]
[1778362258275,43.73,80802.66,55.4,0.00042,0.0,0.04211]
[1778362264317,43.73,80802.52,55.4,0.00042,0.0,0.0421]
[1778362269352,43.73,80801.73,55.4,0.00042,0.0,0.04201]
[1778362274387,43.73,80801.73,55.4,0.00042,0.0,0.04201]
[1778362280429,43.73,80801.46,55.4,0.00042,0.0,0.04198]
[1778362285465,43.73,80800.24,55.4,0.00042,0.0,0.04183]
[1778362291507,43.73,80800.23,55.4,0.00041,0.0,0.04143]
[1778362296542,43.73,80800.13,55.4,0.00041,0.0,0.04142]
[1778362303591,43.73,80799.9,55.4,0.00041,0.0,0.04139]
[1778362308626,43.73,80799.81,55.4,0.00041,0.0,0.04138]
[1778362314669,43.73,80799.73,55.4,0.00041,0.0,0.04137]
[1778362319703,43.73,80799.25,55.4,0.00041,0.0,0.04132]
[1778362324738,43.73,80799.13,55.4,0.00041,0.0,0.0413]
[1778362333806,43.73,80799.6,55.4,0.00041,0.0,0.04136]
[1778362339848,43.73,80799.26,55.4,0.00041,0.0,0.04132]
[1778362344885,43.73,80798.39,55.4,0.00041,0.0,0.04122]
[1778362349920,43.73,80798.86,55.4,0.00041,0.0,0.04127]
[1778362354955,43.73,80799.06,55.4,0.00041,0.0,0.04089]
[1778362369053,43.73,80799.07,55.4,0.00041,0.0,0.0409]
[1778362374088,43.73,80798.69,55.4,0.00041,0.0,0.04085]
[1778362380130,43.73,80799.11,55.4,0.00041,0.0,0.0409]
[1778362391207,43.73,80799.2,55.4,0.00041,0.0,0.04091]
[1778362396242,43.73,80799.06,55.4,0.00041,0.0,0.04089]
[1778362401277,43.73,80798.63,55.4,0.00041,0.0,0.04085]
[1778362406312,43.73,80799.37,55.4,0.00041,0.0,0.04093]
[1778362415375,43.73,80798.73,55.4,0.0004,0.0,0.04046]
[1778362421419,43.73,80798.76,55.4,0.0004,0.0,0.04046]
[1778362426454,43.73,80798.82,55.4,0.0004,0.0,0.04047]
[1778362431489,43.73,80798.79,55.4,0.0004,0.0,0.04047]
[1778362438538,43.73,80798.61,55.4,0.0004,0.0,0.04045]
[1778362444580,43.73,80798.66,55.4,0.0004,0.0,0.04045]
[1778362450622,43.73,80798.87,55.4,0.0004,0.0,0.04047]
[1778362455657,43.73,80798.78,55.4,0.0004,0.0,0.04046]
[1778362460692,43.73,80795.33,55.4,0.0004,0.0,0.04008]
[1778362465020,43.73,80795.09,55.4,0.0004,0.0,0.04005]
[1778362470762,43.73,80794.82,55.4,0.0004,0.0,0.04002]
[1778362480832,43.73,80794.82,55.4,0.00039,0.0,0.03963]
[1778362485867,43.73,80793.6,55.4,0.00039,0.0,0.0395]
[1778362490902,43.73,80792.99,55.4,0.00039,0.0,0.03943]
[1778362495937,43.73,80793.15,55.4,0.00039,0.0,0.03945]
[1778362498958,43.73,80785.44,55.4,0.00038,0.0,0.03861]
[1778362503993,43.73,80783.24,55.4,0.00038,0.0,0.03838]
[1778362509028,43.73,80782.22,55.4,0.00038,0.0,0.03827]
[1778362514064,43.73,80780.41,55.4,0.00038,0.0,0.03808]
[1778362519100,43.73,80786.26,55.4,0.00038,0.0,0.0387]
[1778362524135,43.73,80787.69,55.4,0.00039,0.0,0.03886]
[1778362537226,43.73,80787.36,55.4,0.00038,0.0,0.03844]
[1778362543268,43.73,80787.47,55.4,0.00038,0.0,0.03845]
[1778362548303,43.73,80787.58,55.4,0.00038,0.0,0.03846]
[1778362553338,43.73,80787.31,55.4,0.00038,0.0,0.03843]
[1778362560965,43.73,80787.2,55.4,0.00038,0.0,0.03842]
[1778362566434,43.73,80787.51,55.4,0.00038,0.0,0.03845]
[1778362572476,43.73,80787.35,55.4,0.00038,0.0,0.03844]
[1778362578518,43.73,80787.58,55.4,0.00038,0.0,0.03846]
[1778362584560,43.73,80786.75,55.4,0.00038,0.0,0.03837]
[1778362589595,43.73,80787.05,55.4,0.00038,0.0,0.03841]
[1778362595637,43.73,80786.94,55.4,0.00038,0.0,0.03801]
[1778362604700,43.73,80786.88,55.4,0.00038,0.0,0.03801]
[1778362609735,43.73,80786.69,55.4,0.00038,0.0,0.03799]
[1778362617791,43.73,80786.72,55.4,0.00038,0.0,0.03799]
[1778362626282,43.73,80786.72,55.4,0.00038,0.0,0.03799]
[1778362634910,43.73,80786.22,55.4,0.00038,0.0,0.03794]
[1778362639945,43.73,80786.28,55.4,0.00038,0.0,0.03794]
[1778362644980,43.73,80786.59,55.4,0.00038,0.0,0.03798]
[1778362656057,43.73,80786.49,55.4,0.00037,0.0,0.03759]
[1778362663106,43.73,80786.6,55.4,0.00037,0.0,0.0376]
[1778362668141,43.73,80787.06,55.4,0.00037,0.0,0.03765]
[1778362673177,43.73,80780.22,55.4,0.00037,0.0,0.03694]
[1778362678212,43.73,80780.22,55.4,0.00037,0.0,0.03694]
[1778362681234,43.73,80769.93,55.4,0.00035,0.0,0.03589]
[1778362686403,43.73,80766.3,55.4,0.00035,0.0,0.03553]
[1778362693318,43.73,80764.68,55.4,0.00035,0.0,0.03537]
[1778362700367,43.73,80762.67,55.4,0.00035,0.0,0.03517]
[1778362705403,43.73,80763.11,55.4,0.00035,0.0,0.03521]
[1778362713458,43.73,80763.02,55.4,0.00034,0.0,0.03485]
[1778362722406,43.73,80762.97,55.4,0.00034,0.0,0.03484]
[1778362733600,43.73,80762.86,55.4,0.00034,0.0,0.03483]
[1778362739642,43.73,80762.84,55.4,0.00034,0.0,0.03483]
[1778362744678,43.73,80760.37,55.4,0.00034,0.0,0.03459]
[1778362749712,43.73,80760.16,55.4,0.00034,0.0,0.03457]
[1778362755754,43.73,80760.24,55.4,0.00034,0.0,0.03458]
[1778362762803,43.73,80760.36,55.4,0.00034,0.0,0.03459]
[1778362769852,43.73,80760.93,55.4,0.00034,0.0,0.03464]
[1778362775894,43.73,80760.6,55.4,0.00034,0.0,0.03426]
[1778362780929,43.73,80760.51,55.4,0.00034,0.0,0.03425]
[1778362785964,43.73,80758.65,55.4,0.00034,0.0,0.03407]
[1778362792007,43.73,80758.68,55.4,0.00034,0.0,0.03408]
[1778362799055,43.73,80757.87,55.4,0.00034,0.0,0.034]
[1778362804092,43.73,80757.79,55.4,0.00033,0.0,0.03399]
[1778362809127,43.73,80758.82,55.4,0.00034,0.0,0.03409]
[1778362815169,43.73,80758.16,55.4,0.00034,0.0,0.03403]
[1778362820204,43.73,80758.09,55.4,0.00034,0.0,0.03402]
[1778362825239,43.73,80758.68,55.4,0.00034,0.0,0.03408]
[1778362831281,43.73,80758.84,55.4,0.00033,0.0,0.03375]
[1778362837323,43.73,80758.27,55.4,0.00033,0.0,0.03369]
[1778362844372,43.73,80758.35,55.4,0.00033,0.0,0.0337]
[1778362849410,43.73,80758.61,55.4,0.00033,0.0,0.03373]
[1778362855451,43.73,80757.99,55.4,0.00033,0.0,0.03367]
[1778362860486,43.73,80758.02,55.4,0.00033,0.0,0.03367]
[1778362865521,43.73,80757.98,55.4,0.00033,0.0,0.03367]
[1778362870556,43.73,80757.97,55.4,0.00033,0.0,0.03366]
[1778362875591,43.73,80757.43,55.4,0.00033,0.0,0.03361]
[1778362880626,43.73,80757.44,55.4,0.00033,0.0,0.03361]
[1778362885661,43.73,80758.16,55.4,0.00033,0.0,0.03368]
[1778362890696,43.73,80758.16,55.4,0.00033,0.0,0.03368]
[1778362895732,43.73,80757.88,55.4,0.00033,0.0,0.03331]
[1778362899760,43.73,80765.34,55.4,0.00034,0.0,0.03402]
[1778362904795,43.73,80769.67,55.4,0.00034,0.0,0.03444]
[1778362909830,43.73,80770.22,55.4,0.00034,0.0,0.03449]
[1778362914865,43.73,80770.9,55.4,0.00034,0.0,0.03456]
[1778362919901,43.73,80776.34,55.4,0.00035,0.0,0.03509]
[1778362925942,43.73,80779.66,55.4,0.00035,0.0,0.03542]
[1778362930978,43.73,80780.7,55.4,0.00035,0.0,0.03553]
[1778362936021,43.73,80782.02,55.4,0.00035,0.0,0.03566]
[1778362941051,43.73,80782.14,55.4,0.00035,0.0,0.03567]
[1778362948101,43.73,80782.45,55.4,0.00035,0.0,0.0357]
[1778362953137,43.73,80782.46,55.4,0.00035,0.0,0.03534]
[1778362958172,43.73,80782.59,55.4,0.00035,0.0,0.03535]
[1778362964214,43.73,80777.82,55.4,0.00035,0.0,0.03488]
[1778362965221,43.73,80768.47,55.4,0.00034,0.0,0.03398]
[1778362970256,43.73,80765.12,55.4,0.00033,0.0,0.03366]
[1778362975291,43.73,80764.62,55.4,0.00033,0.0,0.03361]
[1778362980326,43.73,80764.39,55.4,0.00033,0.0,0.03359]
[1778362985361,43.73,80763.57,55.4,0.00033,0.0,0.03351]
[1778362990396,43.73,80761.0,55.4,0.00033,0.0,0.03327]
[1778362995431,43.73,80758.81,55.4,0.00033,0.0,0.03306]
[1778363000466,43.73,80755.04,55.4,0.00032,0.0,0.03271]
[1778363005501,43.73,80747.67,55.4,0.00032,0.0,0.03203]
[1778363010536,43.73,80744.54,55.4,0.00031,0.0,0.03175]
[1778363015572,43.73,80744.76,55.4,0.00031,0.0,0.03144]
[1778363024635,43.73,80742.99,55.4,0.00031,0.0,0.03128]
[1778363028663,43.73,80751.25,55.4,0.00032,0.0,0.03203]
[1778363033698,43.73,80755.49,55.4,0.00032,0.0,0.03242]
[1778363039740,43.73,80758.67,55.4,0.00032,0.0,0.03271]
[1778363044777,43.73,80756.86,55.4,0.00032,0.0,0.03254]
[1778363050820,43.73,80756.79,55.4,0.00032,0.0,0.03254]
[1778363055857,43.73,80749.99,55.4,0.00031,0.0,0.03191]
[1778363060892,43.73,80747.81,55.4,0.00031,0.0,0.03172]
[1778363065927,43.73,80742.94,55.4,0.00031,0.0,0.03128]
[1778363070962,43.73,80742.22,55.4,0.00031,0.0,0.03122]
[1778363075997,43.73,80741.85,55.4,0.0003,0.0,0.03086]
[1778363081032,43.73,80740.04,55.4,0.0003,0.0,0.0307]
[1778363086067,43.73,80739.96,55.4,0.0003,0.0,0.03069]
[1778363092109,43.73,80739.35,55.4,0.0003,0.0,0.03064]
[1778363100165,43.73,80738.87,55.4,0.0003,0.0,0.0306]
[1778363105200,43.73,80740.03,55.4,0.0003,0.0,0.0307]
[1778363110235,43.73,80740.3,55.4,0.0003,0.0,0.03072]
[1778363115270,43.73,80741.69,55.4,0.0003,0.0,0.03085]
[1778363121312,43.73,80742.02,55.4,0.0003,0.0,0.03088]
[1778363128361,43.73,80742.14,55.4,0.0003,0.0,0.03089]
[1778363135411,43.73,80742.58,55.4,0.0003,0.0,0.0306]
[1778363142459,43.73,80742.43,55.4,0.0003,0.0,0.03059]
[1778363147494,43.73,80742.13,55.4,0.0003,0.0,0.03056]
[1778363152529,43.73,80742.78,55.4,0.0003,0.0,0.03062]
[1778363157564,43.73,80743.48,55.4,0.0003,0.0,0.03068]
[1778363163607,43.73,80744.59,55.4,0.0003,0.0,0.03078]
[1778363173677,43.73,80744.49,55.4,0.0003,0.0,0.03077]
[1778363178712,43.73,80744.32,55.4,0.0003,0.0,0.03076]
[1778363183749,43.73,80743.89,55.4,0.0003,0.0,0.03072]
[1778363188786,43.73,80744.17,55.4,0.0003,0.0,0.03074]
[1778363198856,43.73,80743.94,55.4,0.0003,0.0,0.0304]
[1778363205905,43.73,80743.62,55.4,0.0003,0.0,0.03038]
[1778363215975,43.73,80743.91,55.4,0.0003,0.0,0.0304]
[1778363222018,43.73,80743.69,55.4,0.0003,0.0,0.03038]
[1778363227053,43.73,80742.29,55.4,0.0003,0.0,0.03026]
[1778363232088,43.73,80741.07,55.4,0.0003,0.0,0.03016]
[1778363238130,43.73,80739.72,55.4,0.0003,0.0,0.03004]
[1778363243165,43.73,80735.84,55.4,0.00029,0.0,0.02971]
[1778363248200,43.73,80737.32,55.4,0.00029,0.0,0.02983]
[1778363253278,43.73,80741.29,55.4,0.00029,0.0,0.02986]
[1778363260284,43.73,80743.77,55.4,0.0003,0.0,0.03007]
[1778363267335,43.73,80745.03,55.4,0.0003,0.0,0.03018]
[1778363272370,43.73,80751.78,55.4,0.0003,0.0,0.03077]
[1778363277405,43.73,80751.99,55.4,0.0003,0.0,0.03079]
[1778363282440,43.73,80752.29,55.4,0.0003,0.0,0.03081]
[1778363287475,43.73,80752.27,55.4,0.0003,0.0,0.03081]
[1778363292510,43.73,80751.27,55.4,0.0003,0.0,0.03072]
[1778363297545,43.73,80755.18,55.4,0.00031,0.0,0.03107]
[1778363302580,43.73,80753.24,55.4,0.0003,0.0,0.0309]
[1778363307615,43.73,80752.88,55.4,0.0003,0.0,0.03087]
[1778363312650,43.73,80748.79,55.4,0.0003,0.0,0.03019]
[1778363317685,43.73,80749.38,55.4,0.0003,0.0,0.03024]
[1778363322720,43.73,80749.31,55.4,0.0003,0.0,0.03023]
[1778363332794,43.73,80749.34,55.4,0.0003,0.0,0.03024]
[1778363340850,43.73,80749.38,55.4,0.0003,0.0,0.03024]
[1778363345885,43.73,80749.63,55.4,0.0003,0.0,0.03026]
[1778363346892,43.73,80764.03,55.4,0.00031,0.0,0.03153]
[1778363348906,43.73,80771.63,55.4,0.00032,0.0,0.03222]
[1778363353942,43.73,80774.26,55.4,0.00032,0.0,0.03247]
[1778363358976,43.73,80774.11,55.4,0.00032,0.0,0.03245]
[1778363364011,43.73,80773.68,55.4,0.00032,0.0,0.03241]
[1778363372070,43.73,80774.45,55.4,0.00032,0.0,0.03215]
[1778363382142,43.73,80772.35,55.4,0.00032,0.0,0.03196]
[1778363387179,43.73,80771.97,55.4,0.00032,0.0,0.03192]
[1778363392214,43.73,80771.97,55.4,0.00032,0.0,0.03192]
[1778363398256,43.73,80771.21,55.4,0.00032,0.0,0.03185]
[1778363403291,43.73,80773.4,55.4,0.00032,0.0,0.03205]
[1778363410341,43.73,80781.96,55.4,0.00033,0.0,0.03284]
[1778363415375,43.73,80785.3,55.4,0.00033,0.0,0.03316]
[1778363421417,43.73,80786.45,55.4,0.00033,0.0,0.03326]
[1778363426456,43.73,80786.61,55.4,0.00033,0.0,0.03328]
[1778363431491,43.73,80784.35,55.4,0.00032,0.0,0.03272]
[1778363435519,43.73,80774.92,55.4,0.00032,0.0,0.03186]
[1778363440554,43.73,80772.58,55.4,0.00031,0.0,0.03164]
[1778363445589,43.73,80773.15,55.4,0.00031,0.0,0.0317]
[1778363451631,43.73,80772.73,55.4,0.00031,0.0,0.03166]
[1778363456666,43.73,80769.48,55.4,0.00031,0.0,0.03136]
[1778363462710,43.73,80769.37,55.4,0.00031,0.0,0.03136]
[1778363467744,43.73,80766.86,55.4,0.00031,0.0,0.03113]
[1778363472780,43.73,80765.3,55.4,0.00031,0.0,0.03099]
[1778363477815,43.73,80763.25,55.4,0.0003,0.0,0.03081]
[1778363483857,43.73,80762.73,55.4,0.0003,0.0,0.03076]
[1778363490906,43.73,80760.79,55.4,0.0003,0.0,0.03059]
[1778363495941,43.73,80761.66,55.4,0.0003,0.0,0.03035]
[1778363500976,43.73,80760.14,55.4,0.0003,0.0,0.03022]
[1778363508025,43.73,80758.44,55.4,0.0003,0.0,0.03007]
[1778363513060,43.73,80755.32,55.4,0.00029,0.0,0.0298]
[1778363519103,43.73,80755.16,55.4,0.00029,0.0,0.02979]
[1778363524138,43.73,80754.81,55.4,0.00029,0.0,0.02976]
[1778363529173,43.73,80753.67,55.4,0.00029,0.0,0.02966]
[1778363535215,43.73,80753.67,55.4,0.00029,0.0,0.02966]
[1778363540250,43.73,80752.35,55.4,0.00029,0.0,0.02955]
[1778363545285,43.73,80751.53,55.4,0.00029,0.0,0.02948]
[1778363555355,43.73,80751.7,55.4,0.00029,0.0,0.02918]
[1778363563411,43.73,80751.39,55.4,0.00029,0.0,0.02916]
[1778363568649,43.73,80750.3,55.4,0.00029,0.0,0.02906]
[1778363574492,43.73,80750.14,55.4,0.00029,0.0,0.02905]
[1778363579527,43.73,80751.27,55.4,0.00029,0.0,0.02915]
[1778363585569,43.73,80749.6,55.4,0.00029,0.0,0.02901]
[1778363591611,43.73,80749.74,55.4,0.00029,0.0,0.02902]
[1778363597656,43.73,80751.3,55.4,0.00029,0.0,0.02915]
[1778363605715,43.73,80750.11,55.4,0.00029,0.0,0.02905]
[1778363615784,43.73,80751.36,55.4,0.00028,0.0,0.02884]
[1778363620819,43.73,80751.21,55.4,0.00028,0.0,0.02883]
[1778363628875,43.73,80751.02,55.4,0.00028,0.0,0.02882]
[1778363633910,43.73,80751.17,55.4,0.00028,0.0,0.02883]
[1778363640961,43.73,80751.14,55.4,0.00028,0.0,0.02883]
[1778363642980,43.73,80775.74,55.4,0.00031,0.0,0.03094]
[1778363643987,43.73,80786.95,55.4,0.00032,0.0,0.03195]
[1778363649022,43.73,80790.22,55.4,0.00032,0.0,0.03225]
[1778363654708,43.73,80790.35,55.4,0.00032,0.0,0.03226]
[1778363661106,43.73,80797.56,55.4,0.00033,0.0,0.03293]
[1778363666141,43.73,80796.3,55.4,0.00033,0.0,0.03282]
[1778363673190,43.73,80797.47,55.4,0.00032,0.0,0.03258]
[1778363679232,43.73,80796.95,55.4,0.00032,0.0,0.03253]
[1778363684270,43.73,80795.7,55.4,0.00032,0.0,0.03242]
[1778363689305,43.73,80789.81,55.4,0.00032,0.0,0.03188]
[1778363695347,43.73,80789.52,55.4,0.00032,0.0,0.03185]
[1778363700382,43.73,80789.09,55.4,0.00032,0.0,0.03181]
[1778363705417,43.73,80783.64,55.4,0.00031,0.0,0.03132]
[1778363710452,43.73,80781.18,55.4,0.00031,0.0,0.0311]
[1778363715487,43.73,80779.88,55.4,0.00031,0.0,0.03098]
[1778363720522,43.73,80778.95,55.4,0.00031,0.0,0.0309]
[1778363725557,43.73,80777.81,55.4,0.00031,0.0,0.0308]
[1778363734620,43.73,80776.8,55.4,0.0003,0.0,0.03039]
[1778363739655,43.73,80776.91,55.4,0.0003,0.0,0.03039]
[1778363744690,43.73,80777.09,55.4,0.0003,0.0,0.03041]
[1778363750732,43.73,80776.25,55.4,0.0003,0.0,0.03034]
[1778363755767,43.73,80775.47,55.4,0.0003,0.0,0.03027]
[1778363761818,43.73,80774.44,55.4,0.0003,0.0,0.03018]
[1778363769874,43.73,80773.77,55.4,0.0003,0.0,0.03012]
[1778363776923,43.73,80773.7,55.4,0.0003,0.0,0.03012]
[1778363783972,43.73,80773.91,55.4,0.0003,0.0,0.03013]
[1778363793035,43.73,80773.82,55.4,0.0003,0.0,0.02981]
[1778363800085,43.73,80773.79,55.4,0.0003,0.0,0.0298]
[1778363807134,43.73,80773.5,55.4,0.00029,0.0,0.02978]
[1778363813176,43.73,80773.31,55.4,0.00029,0.0,0.02976]
[1778363818211,43.73,80772.99,55.4,0.00029,0.0,0.02974]
[1778363823246,43.73,80773.46,55.4,0.00029,0.0,0.02978]
[1778363828281,43.73,80774.07,55.4,0.0003,0.0,0.02983]
[1778363829288,43.73,80781.95,55.4,0.0003,0.0,0.03051]
[1778363834323,43.73,80786.92,55.4,0.00031,0.0,0.03095]
[1778363839358,43.73,80797.07,55.4,0.00032,0.0,0.03187]
[1778363848425,43.73,80803.27,55.4,0.00032,0.0,0.03244]
[1778363851446,43.73,80797.08,55.4,0.00031,0.0,0.03153]
[1778363856481,43.73,80795.74,55.4,0.00031,0.0,0.03141]
[1778363861516,43.73,80795.72,55.4,0.00031,0.0,0.03141]
[1778363866551,43.73,80792.22,55.4,0.00031,0.0,0.0311]
[1778363871586,43.73,80790.85,55.4,0.00031,0.0,0.03097]
[1778363879642,43.73,80790.67,55.4,0.00031,0.0,0.03096]
[1778363886691,43.73,80789.08,55.4,0.00031,0.0,0.03082]
[1778363891726,43.73,80788.69,55.4,0.00031,0.0,0.03078]
[1778363897768,43.73,80788.71,55.4,0.00031,0.0,0.03078]
[1778363902803,43.73,80788.44,55.4,0.00031,0.0,0.03076]
[1778363910859,43.73,80788.42,55.4,0.00031,0.0,0.03076]
[1778363915894,43.73,80787.17,55.4,0.0003,0.0,0.03032]
[1778363924957,43.73,80788.07,55.4,0.0003,0.0,0.0304]
[1778363933015,43.73,80776.87,55.4,0.00029,0.0,0.02943]
[1778363937043,43.73,80786.06,55.4,0.0003,0.0,0.03023]
[1778363942080,43.73,80783.93,55.4,0.0003,0.0,0.03004]
[1778363943086,43.73,80774.78,55.4,0.00029,0.0,0.02926]
[1778363949131,43.73,80777.23,55.4,0.00029,0.0,0.02947]
[1778363956181,43.73,80776.91,55.4,0.00029,0.0,0.02944]
[1778363963230,43.73,80777.31,55.4,0.00029,0.0,0.02947]
[1778363968265,43.73,80774.16,55.4,0.00029,0.0,0.0292]
[1778363974307,43.73,80772.31,55.4,0.00028,0.0,0.02874]
[1778363980349,43.73,80772.06,55.4,0.00028,0.0,0.02872]
[1778363986391,43.73,80772.31,55.4,0.00028,0.0,0.02874]
[1778363995454,43.73,80772.1,55.4,0.00028,0.0,0.02872]
[1778364000489,43.73,80772.31,55.4,0.00028,0.0,0.02874]
[1778364002504,43.73,80781.13,55.4,0.00029,0.0,0.02948]
[1778364009552,43.73,80786.69,55.4,0.0003,0.0,0.02996]
[1778364014587,43.73,80786.76,55.4,0.0003,0.0,0.02997]
[1778364026672,43.73,80786.73,55.4,0.0003,0.0,0.02996]
[1778364031708,43.73,80786.39,55.4,0.00029,0.0,0.02961]
[1778364036743,43.73,80787.54,55.4,0.0003,0.0,0.02971]
[1778364041778,43.73,80787.54,55.4,0.0003,0.0,0.02971]
[1778364048827,43.73,80787.15,55.4,0.00029,0.0,0.02968]
[1778364054869,43.73,80787.53,55.4,0.0003,0.0,0.02971]
[1778364059904,43.73,80787.13,55.4,0.00029,0.0,0.02968]
[1778364064939,43.73,80787.22,55.4,0.00029,0.0,0.02969]
[1778364069974,43.73,80787.22,55.4,0.00029,0.0,0.02969]
[1778364075009,43.73,80787.28,55.4,0.00029,0.0,0.02969]
[1778364080044,43.73,80787.41,55.4,0.0003,0.0,0.0297]
[1778364085079,43.73,80788.12,55.4,0.0003,0.0,0.02976]
[1778364090114,43.73,80788.3,55.4,0.0003,0.0,0.02978]
[1778364095149,43.73,80787.66,55.4,0.00029,0.0,0.02941]
[1778364101191,43.73,80787.61,55.4,0.00029,0.0,0.0294]
[1778364103205,43.73,80779.63,55.4,0.00028,0.0,0.02873]
[1778364108240,43.73,80775.32,55.4,0.00028,0.0,0.02837]
[1778364113275,43.73,80769.02,55.4,0.00028,0.0,0.02786]
[1778364118310,43.73,80775.87,55.4,0.00028,0.0,0.02842]
[1778364123345,43.73,80780.38,55.4,0.00029,0.0,0.02879]
[1778364129389,43.73,80781.25,55.4,0.00029,0.0,0.02886]
[1778364134424,43.73,80774.92,55.4,0.00028,0.0,0.02834]
[1778364140467,43.73,80774.57,55.4,0.00028,0.0,0.02831]
[1778364146510,43.73,80779.86,55.4,0.00029,0.0,0.02875]
[1778364151549,43.73,80780.61,55.4,0.00028,0.0,0.0285]
[1778364156584,43.73,80779.75,55.4,0.00028,0.0,0.02843]
[1778364161619,43.73,80780.04,55.4,0.00028,0.0,0.02845]
[1778364166654,43.73,80777.2,55.4,0.00028,0.0,0.02822]
[1778364171689,43.73,80772.2,55.4,0.00028,0.0,0.02781]
[1778364176724,43.73,80770.39,55.4,0.00027,0.0,0.02766]
[1778364178738,43.73,80777.66,55.4,0.00028,0.0,0.02826]
[1778364183773,43.73,80778.26,55.4,0.00028,0.0,0.02831]
[1778364188809,43.73,80779.12,55.4,0.00028,0.0,0.02838]
[1778364194851,43.73,80778.16,55.4,0.00028,0.0,0.0283]
[1778364197872,43.73,80770.27,55.4,0.00027,0.0,0.02765]
[1778364200893,43.73,80761.87,55.4,0.00027,0.0,0.02698]
[1778364205928,43.73,80756.17,55.4,0.00026,0.0,0.02654]
[1778364210964,43.73,80755.85,55.4,0.00026,0.0,0.02651]
[1778364215999,43.73,80758.9,55.4,0.00026,0.0,0.02646]
[1778364225062,43.73,80759.84,55.4,0.00026,0.0,0.02653]
[1778364230097,43.73,80759.2,55.4,0.00026,0.0,0.02648]
[1778364235132,43.73,80755.54,55.4,0.00026,0.0,0.0262]
[1778364240167,43.73,80755.15,55.4,0.00026,0.0,0.02617]
[1778364245203,43.73,80754.76,55.4,0.00026,0.0,0.02614]
[1778364252251,43.73,80753.15,55.4,0.00026,0.0,0.02602]
[1778364258293,43.73,80751.64,55.4,0.00026,0.0,0.0259]
[1778364263328,43.73,80751.43,55.4,0.00026,0.0,0.02589]
[1778364268363,43.73,80756.14,55.4,0.00026,0.0,0.02625]
[1778364273398,43.73,80756.55,55.4,0.00026,0.0,0.02599]
[1778364279442,43.73,80756.83,55.4,0.00026,0.0,0.02601]
[1778364285288,43.73,80753.69,55.4,0.00025,0.0,0.02577]
[1778364294547,43.73,80756.13,55.4,0.00026,0.0,0.02596]
[1778364300121,43.73,80758.32,55.4,0.00026,0.0,0.02613]
[1778364306631,43.73,80756.06,55.4,0.00026,0.0,0.02595]
[1778364311666,43.73,80755.96,55.4,0.00026,0.0,0.02595]
[1778364316701,43.73,80755.84,55.4,0.00026,0.0,0.02594]
[1778364323751,43.73,80755.59,55.4,0.00026,0.0,0.02592]
[1778364329793,43.73,80758.82,55.4,0.00026,0.0,0.02616]
[1778364334828,43.73,80761.53,55.4,0.00026,0.0,0.02608]
[1778364340871,43.73,80761.39,55.4,0.00026,0.0,0.02607]
[1778364348926,43.73,80761.36,55.4,0.00026,0.0,0.02607]
[1778364353964,43.73,80761.57,55.4,0.00026,0.0,0.02609]
[1778364363032,43.73,80761.42,55.4,0.00026,0.0,0.02608]
[1778364368067,43.73,80767.32,55.4,0.00026,0.0,0.02653]
[1778364372098,43.73,80760.12,55.4,0.00026,0.0,0.02598]
[1778364377132,43.73,80754.99,55.4,0.00025,0.0,0.02559]
[1778364382168,43.73,80752.88,55.4,0.00025,0.0,0.02543]
[1778364388210,43.73,80752.64,55.4,0.00025,0.0,0.02541]
[1778364394252,43.73,80750.92,55.4,0.00025,0.0,0.025]
[1778364401301,43.73,80749.51,55.4,0.00025,0.0,0.0249]
[1778364407343,43.73,80752.63,55.4,0.00025,0.0,0.02513]
[1778364413385,43.73,80757.62,55.4,0.00025,0.0,0.0255]
[1778364418421,43.73,80759.99,55.4,0.00025,0.0,0.02568]
[1778364423456,43.73,80759.3,55.4,0.00025,0.0,0.02563]
[1778364428466,43.73,80759.57,55.4,0.00025,0.0,0.02565]
[1778364433526,43.73,80759.31,55.4,0.00025,0.0,0.02563]
[1778364438561,43.73,80759.67,55.4,0.00025,0.0,0.02566]
[1778364443596,43.73,80754.36,55.4,0.00025,0.0,0.02526]
[1778364448631,43.73,80753.72,55.4,0.00025,0.0,0.02521]
[1778364453667,43.73,80753.38,55.4,0.00025,0.0,0.02491]
[1778364458702,43.73,80752.96,55.4,0.00025,0.0,0.02488]
[1778364463737,43.73,80752.86,55.4,0.00025,0.0,0.02487]
[1778364471793,43.73,80750.96,55.4,0.00024,0.0,0.02473]
[1778364477836,43.73,80751.0,55.4,0.00024,0.0,0.02473]
[1778364484885,43.73,80751.68,55.4,0.00024,0.0,0.02478]
[1778364489920,43.73,80749.78,55.4,0.00024,0.0,0.02464]
[1778364494955,43.73,80745.63,55.4,0.00024,0.0,0.02434]
[1778364500998,43.73,80743.83,55.4,0.00024,0.0,0.02421]
[1778364507040,43.73,80743.11,55.4,0.00024,0.0,0.02416]
[1778364513082,43.73,80742.97,55.4,0.00024,0.0,0.02388]
[1778364518117,43.73,80739.41,55.4,0.00023,0.0,0.02363]
[1778364524160,43.73,80738.88,55.4,0.00023,0.0,0.02359]
[1778364529195,43.73,80733.67,55.4,0.00023,0.0,0.02323]
[1778364534230,43.73,80733.53,55.4,0.00023,0.0,0.02322]
[1778364541279,43.73,80729.3,55.4,0.00023,0.0,0.02293]
[1778364551349,43.73,80723.4,55.4,0.00022,0.0,0.02253]
[1778364556384,43.73,80722.5,55.4,0.00022,0.0,0.02247]
[1778364560413,43.73,80730.88,55.4,0.00023,0.0,0.02304]
[1778364565448,43.73,80734.6,55.4,0.00023,0.0,0.0233]
[1778364570484,43.73,80736.76,55.4,0.00023,0.0,0.02345]
[1778364575519,43.73,80734.2,55.4,0.00023,0.0,0.02301]
[1778364581562,43.73,80733.82,55.4,0.00023,0.0,0.02298]
[1778364586598,43.73,80733.7,55.4,0.00023,0.0,0.02297]
[1778364592640,43.73,80733.51,55.4,0.00023,0.0,0.02296]
[1778364600696,43.73,80733.53,55.4,0.00023,0.0,0.02296]
[1778364613789,43.73,80733.45,55.4,0.00023,0.0,0.02296]
[1778364620838,43.73,80733.53,55.4,0.00023,0.0,0.02296]
[1778364629901,43.73,80733.71,55.4,0.00023,0.0,0.02297]
[1778364634936,43.73,80733.23,55.4,0.00022,0.0,0.02268]
[1778364639971,43.73,80733.73,55.4,0.00022,0.0,0.02272]
[1778364647020,43.73,80734.25,55.4,0.00022,0.0,0.02275]
[1778364654069,43.73,80733.75,55.4,0.00022,0.0,0.02272]
[1778364662125,43.73,80733.75,55.4,0.00022,0.0,0.02272]
[1778364673202,43.73,80734.67,55.4,0.00022,0.0,0.02278]
[1778364679244,43.73,80734.57,55.4,0.00022,0.0,0.02277]
[1778364685286,43.73,80734.57,55.4,0.00022,0.0,0.02277]
[1778364692335,43.73,80734.6,55.4,0.00022,0.0,0.02252]
[1778364698377,43.73,80734.35,55.4,0.00022,0.0,0.0225]
[1778364701398,43.73,80742.77,55.4,0.00023,0.0,0.02307]
[1778364706433,43.73,80748.41,55.4,0.00023,0.0,0.02346]
[1778364711469,43.73,80748.48,55.4,0.00023,0.0,0.02347]
[1778364717511,43.73,80750.09,55.4,0.00023,0.0,0.02358]
[1778364722546,43.73,80751.38,55.4,0.00023,0.0,0.02367]
[1778364728588,43.73,80750.0,55.4,0.00023,0.0,0.02358]
[1778364732616,43.73,80740.58,55.4,0.00023,0.0,0.02292]
[1778364737651,43.73,80739.27,55.4,0.00022,0.0,0.02283]
[1778364744700,43.73,80739.82,55.4,0.00023,0.0,0.02287]
[1778364752756,43.73,80739.69,55.4,0.00022,0.0,0.0226]
[1778364757791,43.73,80736.19,55.4,0.00022,0.0,0.02237]
[1778364762826,43.73,80735.06,55.4,0.00022,0.0,0.02229]
[1778364767861,43.73,80734.38,55.4,0.00022,0.0,0.02225]
[1778364772896,43.73,80733.35,55.4,0.00022,0.0,0.02218]
[1778364777931,43.73,80733.2,55.4,0.00022,0.0,0.02217]
[1778364788003,43.73,80733.51,55.4,0.00022,0.0,0.02219]
[1778364794046,43.73,80734.19,55.4,0.00022,0.0,0.02224]
[1778364802102,43.73,80734.13,55.4,0.00022,0.0,0.02223]
[1778364804116,43.73,80726.68,55.4,0.00021,0.0,0.02174]
[1778364809151,43.73,80726.13,55.4,0.00021,0.0,0.0217]
[1778364814186,43.73,80726.53,55.4,0.00021,0.0,0.02148]
[1778364819221,43.73,80725.65,55.4,0.00021,0.0,0.02143]
[1778364824256,43.73,80731.12,55.4,0.00021,0.0,0.02178]
[1778364829291,43.73,80731.45,55.4,0.00021,0.0,0.0218]
[1778364834326,43.73,80731.87,55.4,0.00021,0.0,0.02183]
[1778364841375,43.73,80731.84,55.4,0.00021,0.0,0.02183]
[1778364850439,43.73,80730.66,55.4,0.00021,0.0,0.02175]
[1778364858196,43.73,80731.15,55.4,0.00021,0.0,0.02178]
[1778364863531,43.73,80738.83,55.4,0.00022,0.0,0.02229]
[1778364868565,43.73,80742.25,55.4,0.00022,0.0,0.02252]
[1778364873600,43.73,80741.87,55.4,0.00022,0.0,0.02224]
[1778364878635,43.73,80742.98,55.4,0.00022,0.0,0.02231]
[1778364884677,43.73,80741.43,55.4,0.00022,0.0,0.02221]
[1778364892733,43.73,80741.58,55.4,0.00022,0.0,0.02222]
[1778364902803,43.73,80743.01,55.4,0.00022,0.0,0.02231]
[1778364908845,43.73,80741.48,55.4,0.00022,0.0,0.02221]
[1778364913880,43.73,80741.85,55.4,0.00022,0.0,0.02224]
[1778364920929,43.73,80743.12,55.4,0.00022,0.0,0.02232]
[1778364925964,43.73,80748.14,55.4,0.00022,0.0,0.02266]
[1778364930999,43.73,80748.97,55.4,0.00022,0.0,0.02246]
[1778364942076,43.73,80749.91,55.4,0.00022,0.0,0.02252]
[1778364951139,43.73,80749.08,55.4,0.00022,0.0,0.02246]
[1778364956174,43.73,80746.9,55.4,0.00022,0.0,0.02232]
[1778364961209,43.73,80750.0,55.4,0.00022,0.0,0.02253]
[1778364966246,43.73,80756.13,55.4,0.00023,0.0,0.02294]
[1778364971281,43.73,80755.99,55.4,0.00023,0.0,0.02293]
[1778364976319,43.73,80754.5,55.4,0.00023,0.0,0.02283]
[1778364982361,43.73,80753.86,55.4,0.00023,0.0,0.02279]
[1778364987397,43.73,80755.2,55.4,0.00023,0.0,0.02288]
[1778364992432,43.73,80755.38,55.4,0.00022,0.0,0.02263]
[1778364999481,43.73,80755.92,55.4,0.00022,0.0,0.02267]
[1778365004516,43.73,80755.85,55.4,0.00022,0.0,0.02266]
[1778365013579,43.73,80755.8,55.4,0.00022,0.0,0.02266]
[1778365019621,43.73,80755.44,55.4,0.00022,0.0,0.02264]
[1778365024656,43.73,80756.48,55.4,0.00022,0.0,0.02271]
[1778365031705,43.73,80756.59,55.4,0.00022,0.0,0.02271]
[1778365036740,43.73,80755.72,55.4,0.00022,0.0,0.02265]
[1778365041775,43.73,80755.83,55.4,0.00022,0.0,0.02266]
[1778365047817,43.73,80757.21,55.4,0.00023,0.0,0.02276]
[1778365061916,43.73,80763.28,55.4,0.00023,0.0,0.02291]
[1778365067958,43.73,80763.1,55.4,0.00023,0.0,0.0229]
[1778365072993,43.73,80765.91,55.4,0.00023,0.0,0.02309]
[1778365078029,43.73,80766.25,55.4,0.00023,0.0,0.02311]
[1778365083064,43.73,80766.51,55.4,0.00023,0.0,0.02313]
[1778365088106,43.73,80772.76,55.4,0.00023,0.0,0.02357]
[1778365093141,43.73,80773.46,55.4,0.00023,0.0,0.02362]
[1778365098176,43.73,80775.85,55.4,0.00024,0.0,0.02379]
[1778365104218,43.73,80775.39,55.4,0.00024,0.0,0.02375]
[1778365109253,43.73,80774.98,55.4,0.00024,0.0,0.02373]
[1778365114288,43.73,80774.78,55.4,0.00023,0.0,0.02344]
[1778365123351,43.73,80774.82,55.4,0.00023,0.0,0.02344]
[1778365129393,43.73,80774.26,55.4,0.00023,0.0,0.02341]
[1778365134428,43.73,80774.7,55.4,0.00023,0.0,0.02344]
[1778365141477,43.73,80774.66,55.4,0.00023,0.0,0.02343]
[1778365146512,43.73,80773.73,55.4,0.00023,0.0,0.02337]
[1778365150540,43.73,80766.43,55.4,0.00023,0.0,0.02286]
[1778365156582,43.73,80762.3,55.4,0.00022,0.0,0.02258]
[1778365161617,43.73,80764.31,55.4,0.00023,0.0,0.02272]
[1778365167659,43.73,80765.63,55.4,0.00023,0.0,0.02281]
[1778365174708,43.73,80766.06,55.4,0.00022,0.0,0.02258]
[1778365179743,43.73,80766.03,55.4,0.00022,0.0,0.02257]
[1778365184778,43.73,80764.95,55.4,0.00022,0.0,0.0225]
[1778365191827,43.73,80762.95,55.4,0.00022,0.0,0.02237]
[1778365197869,43.73,80762.81,55.4,0.00022,0.0,0.02236]
[1778365203911,43.73,80762.7,55.4,0.00022,0.0,0.02235]
[1778365209953,43.73,80762.69,55.4,0.00022,0.0,0.02235]
[1778365224052,43.73,80762.11,55.4,0.00022,0.0,0.02231]
[1778365230094,43.73,80763.18,55.4,0.00022,0.0,0.02238]
[1778365236136,43.73,80765.95,55.4,0.00022,0.0,0.02231]
[1778365244192,43.73,80763.54,55.4,0.00022,0.0,0.02215]
[1778365253255,43.73,80762.87,55.4,0.00022,0.0,0.0221]
[1778365264332,43.73,80763.26,55.4,0.00022,0.0,0.02213]
[1778365274402,43.73,80763.72,55.4,0.00022,0.0,0.02216]
[1778365282458,43.73,80764.08,55.4,0.00022,0.0,0.02218]
[1778365287731,43.73,80764.73,55.4,0.00022,0.0,0.02223]
[1778365293535,43.73,80764.54,55.4,0.00022,0.0,0.02196]
[1778365304612,43.73,80764.78,55.4,0.00022,0.0,0.02197]
[1778365309647,43.73,80764.81,55.4,0.00022,0.0,0.02198]
[1778365314682,43.73,80764.45,55.4,0.00022,0.0,0.02195]
[1778365319717,43.73,80761.76,55.4,0.00022,0.0,0.02178]
[1778365322738,43.73,80753.82,55.4,0.00021,0.0,0.02126]
[1778365327773,43.73,80748.58,55.4,0.00021,0.0,0.02092]
[1778365334822,43.73,80747.46,55.4,0.00021,0.0,0.02085]
[1778365341871,43.73,80746.7,55.4,0.00021,0.0,0.02081]
[1778365349927,43.73,80746.68,55.4,0.00021,0.0,0.0208]
[1778365355969,43.73,80746.44,55.4,0.0002,0.0,0.02055]
[1778365361004,43.73,80752.93,55.4,0.00021,0.0,0.02096]
[1778365366040,43.73,80754.94,55.4,0.00021,0.0,0.02108]
[1778365371075,43.73,80754.7,55.4,0.00021,0.0,0.02107]
[1778365378124,43.73,80754.66,55.4,0.00021,0.0,0.02107]
[1778365383159,43.73,80754.9,55.4,0.00021,0.0,0.02108]
[1778365389201,43.73,80754.51,55.4,0.00021,0.0,0.02106]
[1778365394236,43.73,80753.77,55.4,0.00021,0.0,0.02101]
[1778365399271,43.73,80753.75,55.4,0.00021,0.0,0.02101]
[1778365412362,43.73,80752.89,55.4,0.0002,0.0,0.02071]
[1778365423439,43.73,80753.0,55.4,0.0002,0.0,0.02072]
[1778365430488,43.73,80753.59,55.4,0.00021,0.0,0.02075]
[1778365435528,43.73,80753.42,55.4,0.00021,0.0,0.02074]
[1778365440563,43.73,80760.18,55.4,0.00021,0.0,0.02117]
[1778365445598,43.73,80761.69,55.4,0.00021,0.0,0.02127]
[1778365450633,43.73,80762.65,55.4,0.00021,0.0,0.02133]
[1778365455668,43.73,80761.76,55.4,0.00021,0.0,0.02127]
[1778365460703,43.73,80758.82,55.4,0.00021,0.0,0.02108]
[1778365465738,43.73,80759.03,55.4,0.00021,0.0,0.0211]
[1778365471780,43.73,80758.46,55.4,0.00021,0.0,0.02082]
[1778365477826,43.73,80758.53,55.4,0.00021,0.0,0.02082]
[1778365482861,43.73,80758.72,55.4,0.00021,0.0,0.02083]
[1778365494945,43.73,80759.22,55.4,0.00021,0.0,0.02086]
[1778365503003,43.73,80759.59,55.4,0.00021,0.0,0.02089]
[1778365508038,43.73,80760.29,55.4,0.00021,0.0,0.02093]
[1778365514081,43.73,80758.97,55.4,0.00021,0.0,0.02085]
[1778365520123,43.73,80758.9,55.4,0.00021,0.0,0.02084]
[1778365525158,43.73,80759.23,55.4,0.00021,0.0,0.02086]
[1778365534221,43.73,80758.28,55.4,0.0002,0.0,0.02056]
[1778365540263,43.73,80757.78,55.4,0.0002,0.0,0.02053]
[1778365548319,43.73,80759.8,55.4,0.0002,0.0,0.02066]
[1778365554363,43.73,80758.5,55.4,0.0002,0.0,0.02057]
[1778365559398,43.73,80764.99,55.4,0.00021,0.0,0.02098]
[1778365564433,43.73,80766.0,55.4,0.00021,0.0,0.02105]
[1778365570475,43.73,80765.83,55.4,0.00021,0.0,0.02104]
[1778365577524,43.73,80765.06,55.4,0.00021,0.0,0.02099]
[1778365583566,43.73,80765.95,55.4,0.00021,0.0,0.02105]
[1778365594643,43.73,80765.88,55.4,0.00021,0.0,0.02079]
[1778365600685,43.73,80765.7,55.4,0.00021,0.0,0.02078]
[1778365605720,43.73,80766.53,55.4,0.00021,0.0,0.02084]
[1778365614783,43.73,80765.25,55.4,0.00021,0.0,0.02075]
[1778365619818,43.73,80765.21,55.4,0.00021,0.0,0.02075]
[1778365624853,43.73,80766.17,55.4,0.00021,0.0,0.02081]
[1778365629888,43.73,80766.24,55.4,0.00021,0.0,0.02082]
[1778365634923,43.73,80765.46,55.4,0.00021,0.0,0.02077]
[1778365639958,43.73,80764.81,55.4,0.00021,0.0,0.02073]
[1778365650028,43.73,80766.0,55.4,0.00021,0.0,0.0208]
[1778365656070,43.73,80765.17,55.4,0.0002,0.0,0.02051]
[1778365662112,43.73,80765.0,55.4,0.0002,0.0,0.0205]
[1778365667147,43.73,80764.93,55.4,0.0002,0.0,0.02049]
[1778365673189,43.73,80764.85,55.4,0.0002,0.0,0.02049]
[1778365679231,43.73,80764.74,55.4,0.0002,0.0,0.02048]
[1778365684266,43.73,80770.45,55.4,0.00021,0.0,0.02084]
[1778365689301,43.73,80769.34,55.4,0.00021,0.0,0.02077]
[1778365695344,43.73,80768.94,55.4,0.00021,0.0,0.02074]
[1778365700379,43.73,80769.33,55.4,0.00021,0.0,0.02077]
[1778365705414,43.73,80770.03,55.4,0.00021,0.0,0.02081]
[1778365710449,43.73,80769.81,55.4,0.00021,0.0,0.0208]
[1778365716599,43.73,80769.88,55.4,0.0002,0.0,0.02056]
[1778365725554,43.73,80770.18,55.4,0.0002,0.0,0.02058]
[1778365730589,43.73,80770.19,55.4,0.0002,0.0,0.02058]
[1778365736631,43.73,80769.86,55.4,0.0002,0.0,0.02056]
[1778365741666,43.73,80768.62,55.4,0.0002,0.0,0.02048]
[1778365746701,43.73,80770.32,55.4,0.0002,0.0,0.02058]
[1778365752743,43.73,80769.87,55.4,0.0002,0.0,0.02056]
[1778365757778,43.73,80769.8,55.4,0.0002,0.0,0.02055]
[1778365764827,43.73,80769.98,55.4,0.0002,0.0,0.02056]
[1778365769863,43.73,80769.98,55.4,0.0002,0.0,0.02056]
[1778365774897,43.73,80771.34,55.4,0.0002,0.0,0.02041]
[1778365784967,43.73,80770.58,55.4,0.0002,0.0,0.02036]
[1778365791009,43.73,80768.75,55.4,0.0002,0.0,0.02024]
[1778365796045,43.73,80764.81,55.4,0.0002,0.0,0.02]
[1778365798059,43.73,80757.68,55.4,0.00019,0.0,0.01957]
[1778365799066,43.73,80746.02,55.4,0.00019,0.0,0.01888]
[1778365802087,43.73,80737.85,55.4,0.00018,0.0,0.01841]
[1778365808130,43.73,80734.94,55.4,0.00018,0.0,0.01825]
[1778365813165,43.73,80729.59,55.4,0.00018,0.0,0.01795]
[1778365818200,43.73,80728.36,55.4,0.00018,0.0,0.01788]
[1778365824242,43.73,80728.48,55.4,0.00018,0.0,0.01789]
[1778365835327,43.73,80728.08,55.4,0.00017,0.0,0.01765]
[1778365840362,43.73,80728.16,55.4,0.00017,0.0,0.01766]
[1778365844391,43.73,80715.16,55.4,0.00017,0.0,0.01696]
[1778365845399,43.73,80697.48,55.4,0.00016,0.0,0.01605]
[1778365850744,43.73,80692.17,55.4,0.00015,0.0,0.01579]
[1778365856475,43.73,80692.27,55.4,0.00015,0.0,0.01579]
[1778365861511,43.73,80693.22,55.4,0.00015,0.0,0.01584]
[1778365865539,43.73,80700.7,55.4,0.00016,0.0,0.01621]
[1778365870574,43.73,80703.05,55.4,0.00016,0.0,0.01633]
[1778365875609,43.73,80703.25,55.4,0.00016,0.0,0.01634]
[1778365880644,43.73,80706.86,55.4,0.00016,0.0,0.01653]
[1778365885679,43.73,80706.26,55.4,0.00016,0.0,0.0165]
[1778365890714,43.73,80706.57,55.4,0.00016,0.0,0.01651]
[1778365893735,43.73,80703.63,55.4,0.00016,0.0,0.01616]
[1778365898770,43.73,80702.38,55.4,0.00016,0.0,0.0161]
[1778365903807,43.73,80702.21,55.4,0.00016,0.0,0.01609]
[1778365908842,43.73,80700.97,55.4,0.00016,0.0,0.01603]
[1778365913877,43.73,80700.89,55.4,0.00016,0.0,0.01602]
[1778365918912,43.73,80699.52,55.4,0.00016,0.0,0.01596]
[1778365924007,43.73,80698.0,55.4,0.00016,0.0,0.01588]
[1778365924197,43.73,80697.48,55.4,0.00016,0.0,0.01586]
[1778365924954,43.73,80682.09,55.4,0.00015,0.0,0.01511]
[1778365929989,43.73,80677.8,55.4,0.00015,0.0,0.01491]
[1778365935028,43.73,80675.16,55.4,0.00014,0.0,0.01479]
[1778365937509,43.73,80674.95,55.4,0.00014,0.0,0.01478]
[1778365943085,43.73,80672.89,55.4,0.00014,0.0,0.01468]
[1778365948120,43.73,80666.86,55.4,0.00014,0.0,0.0144]
[1778365953155,43.73,80664.94,55.4,0.00014,0.0,0.01414]
[1778365958190,43.73,80662.92,55.4,0.00014,0.0,0.01405]
[1778365963226,43.73,80665.66,55.4,0.00014,0.0,0.01417]
[1778365967253,43.73,80675.56,55.4,0.00014,0.0,0.01462]
[1778365972288,43.73,80679.97,55.4,0.00014,0.0,0.01482]
[1778365977323,43.73,80679.79,55.4,0.00014,0.0,0.01482]
[1778365982358,43.73,80680.66,55.4,0.00014,0.0,0.01486]
[1778365988400,43.73,80680.41,55.4,0.00014,0.0,0.01484]
[1778365993436,43.73,80679.02,55.4,0.00014,0.0,0.01478]
[1778365998471,43.73,80678.23,55.4,0.00014,0.0,0.01474]
[1778366003506,43.73,80679.62,55.4,0.00014,0.0,0.01481]
[1778366009548,43.73,80677.73,55.4,0.00014,0.0,0.01472]
[1778366018612,43.73,80676.73,55.4,0.00014,0.0,0.01449]
[1778366025662,43.73,80676.69,55.4,0.00014,0.0,0.01449]
[1778366031705,43.73,80677.33,55.4,0.00014,0.0,0.01452]
[1778366034726,43.73,80685.6,55.4,0.00015,0.0,0.0149]
[1778366039761,43.73,80685.64,55.4,0.00015,0.0,0.0149]
[1778366045803,43.73,80690.37,55.4,0.00015,0.0,0.01513]
[1778366047817,43.73,80698.91,55.4,0.00015,0.0,0.01554]
[1778366052852,43.73,80703.15,55.4,0.00015,0.0,0.01574]
[1778366057887,43.73,80703.4,55.4,0.00015,0.0,0.01576]
[1778366062929,43.73,80703.59,55.4,0.00015,0.0,0.01576]
[1778366067964,43.73,80710.35,55.4,0.00016,0.0,0.0161]
[1778366070985,43.73,80719.67,55.4,0.00016,0.0,0.01658]
[1778366072999,43.73,80734.14,55.4,0.00017,0.0,0.01713]
[1778366076023,43.73,80743.02,55.4,0.00017,0.0,0.01761]
[1778366081058,43.73,80747.78,55.4,0.00018,0.0,0.01787]
[1778366086094,43.73,80743.37,55.4,0.00017,0.0,0.01763]
[1778366091129,43.73,80738.9,55.4,0.00017,0.0,0.01738]
[1778366096163,43.73,80741.82,55.4,0.00017,0.0,0.01754]
[1778366098177,43.73,80749.71,55.4,0.00018,0.0,0.01798]
[1778366103213,43.73,80744.19,55.4,0.00017,0.0,0.01767]
[1778366109254,43.73,80743.21,55.4,0.00017,0.0,0.01762]
[1778366114289,43.73,80742.96,55.4,0.00017,0.0,0.0176]
[1778366119324,43.73,80742.89,55.4,0.00017,0.0,0.0176]
[1778366124359,43.73,80742.92,55.4,0.00017,0.0,0.0176]
[1778366129394,43.73,80742.49,55.4,0.00017,0.0,0.01758]
[1778366134429,43.73,80741.73,55.4,0.00017,0.0,0.01732]
[1778366139464,43.73,80741.98,55.4,0.00017,0.0,0.01734]
[1778366145279,43.73,80742.02,55.4,0.00017,0.0,0.01734]
[1778366150541,43.73,80742.02,55.4,0.00017,0.0,0.01734]
[1778366155576,43.73,80742.02,55.4,0.00017,0.0,0.01734]
[1778366161618,43.73,80741.88,55.4,0.00017,0.0,0.01733]
[1778366167660,43.73,80739.64,55.4,0.00017,0.0,0.01721]
[1778366172695,43.73,80739.57,55.4,0.00017,0.0,0.01721]
[1778366177939,43.73,80739.75,55.4,0.00017,0.0,0.01722]
[1778366183774,43.73,80739.5,55.4,0.00017,0.0,0.0172]
[1778366191830,43.73,80739.86,55.4,0.00017,0.0,0.01701]
[1778366199043,43.73,80738.18,55.4,0.00017,0.0,0.01692]
[1778366202554,43.73,80738.14,55.4,0.00017,0.0,0.01692]
[1778366203285,43.73,80738.14,55.4,0.00017,0.0,0.01692]
[1778366210002,43.73,80738.98,55.4,0.00017,0.0,0.01696]
[1778366210720,43.73,80738.94,55.4,0.00017,0.0,0.01696]
[1778366212211,43.73,80738.9,55.4,0.00017,0.0,0.01696]
[1778366213117,43.73,80738.87,55.4,0.00017,0.0,0.01696]
[1778366218645,43.73,80738.02,55.4,0.00017,0.0,0.01691]
[1778366218703,43.73,80738.02,55.4,0.00017,0.0,0.01691]
[1778366219025,43.73,80728.37,55.4,0.00016,0.0,0.01641]
[1778366220892,43.73,80725.64,55.4,0.00016,0.0,0.01627]
[1778366227081,43.73,80726.54,55.4,0.00016,0.0,0.01632]
[1778366232116,43.73,80725.77,55.4,0.00016,0.0,0.01628]
[1778366238158,43.73,80725.65,55.4,0.00016,0.0,0.01627]
[1778366243193,43.73,80726.26,55.4,0.00016,0.0,0.0163]
[1778366251249,43.73,80725.83,55.4,0.00016,0.0,0.01608]
[1778366264340,43.73,80725.76,55.4,0.00016,0.0,0.01608]
[1778366270382,43.73,80730.29,55.4,0.00016,0.0,0.01631]
[1778366275417,43.73,80734.96,55.4,0.00016,0.0,0.01655]
[1778366280452,43.73,80735.42,55.4,0.00016,0.0,0.01657]
[1778366287959,43.73,80735.74,55.4,0.00016,0.0,0.01659]
[1778366294550,43.73,80736.71,55.4,0.00016,0.0,0.01664]
[1778366304620,43.73,80736.28,55.4,0.00016,0.0,0.01661]
[1778366310662,43.73,80738.13,55.4,0.00016,0.0,0.01671]
[1778366320732,43.73,80739.29,55.4,0.00016,0.0,0.01656]
[1778366327781,43.73,80743.6,55.4,0.00017,0.0,0.01679]
[1778366334830,43.73,80744.16,55.4,0.00017,0.0,0.01682]
[1778366342886,43.73,80744.56,55.4,0.00017,0.0,0.01684]
[1778366347921,43.73,80746.81,55.4,0.00017,0.0,0.01696]
[1778366352956,43.73,80747.45,55.4,0.00017,0.0,0.01699]
[1778366357991,43.73,80749.68,55.4,0.00017,0.0,0.01711]
[1778366364034,43.73,80749.01,55.4,0.00017,0.0,0.01708]
[1778366373097,43.73,80748.98,55.4,0.00017,0.0,0.01686]
[1778366381153,43.73,80749.28,55.4,0.00017,0.0,0.01688]
[1778366386188,43.73,80748.63,55.4,0.00017,0.0,0.01684]
[1778366394244,43.73,80748.95,55.4,0.00017,0.0,0.01686]
[1778366400286,43.73,80748.04,55.4,0.00017,0.0,0.01681]
[1778366406329,43.73,80746.91,55.4,0.00017,0.0,0.01675]
[1778366411363,43.73,80746.91,55.4,0.00017,0.0,0.01675]
[1778366416398,43.73,80746.61,55.4,0.00017,0.0,0.01674]
[1778366421433,43.73,80746.47,55.4,0.00017,0.0,0.01673]
[1778366427476,43.73,80745.44,55.4,0.00016,0.0,0.01668]
[1778366434525,43.73,80745.7,55.4,0.00016,0.0,0.01648]
[1778366444595,43.73,80745.87,55.4,0.00016,0.0,0.01649]
[1778366452651,43.73,80746.0,55.4,0.00016,0.0,0.0165]
[1778366464737,43.73,80746.02,55.4,0.00016,0.0,0.0165]
[1778366472793,43.73,80746.07,55.4,0.00016,0.0,0.0165]
[1778366481856,43.73,80745.31,55.4,0.00016,0.0,0.01646]
[1778366488905,43.73,80745.36,55.4,0.00016,0.0,0.01647]
[1778366493940,43.73,80745.43,55.4,0.00016,0.0,0.01627]
[1778366498975,43.73,80745.55,55.4,0.00016,0.0,0.01627]
[1778366504010,43.73,80750.98,55.4,0.00016,0.0,0.01655]
[1778366509046,43.73,80755.31,55.4,0.00017,0.0,0.01678]
[1778366511006,43.73,80755.46,55.4,0.00017,0.0,0.01679]
[1778366512072,43.73,80773.99,55.4,0.00018,0.0,0.01779]
[1778366514086,43.73,80763.94,55.4,0.00017,0.0,0.01724]
[1778366519121,43.73,80772.64,55.4,0.00018,0.0,0.01771]
[1778366522720,43.73,80775.38,55.4,0.00018,0.0,0.01786]
[1778366528184,43.73,80779.05,55.4,0.00018,0.0,0.01807]
[1778366533219,43.73,80780.2,55.4,0.00018,0.0,0.01813]
[1778366538254,43.73,80780.68,55.4,0.00018,0.0,0.01816]
[1778366543290,43.73,80779.44,55.4,0.00018,0.0,0.01809]
[1778366549333,43.73,80779.62,55.4,0.00018,0.0,0.0181]
[1778366555375,43.73,80786.83,55.4,0.00018,0.0,0.01828]
[1778366560410,43.73,80787.33,55.4,0.00018,0.0,0.01831]
[1778366565445,43.73,80788.12,55.4,0.00018,0.0,0.01836]
[1778366572495,43.73,80788.89,55.4,0.00018,0.0,0.0184]
[1778366577530,43.73,80795.33,55.4,0.00019,0.0,0.01877]
[1778366582569,43.73,80794.92,55.4,0.00019,0.0,0.01875]
[1778366587604,43.73,80801.18,55.4,0.00019,0.0,0.01912]
[1778366592639,43.73,80805.46,55.4,0.00019,0.0,0.01937]
[1778366597677,43.73,80806.5,55.4,0.00019,0.0,0.01943]
[1778366602709,43.73,80809.68,55.4,0.0002,0.0,0.01963]
[1778366607745,43.73,80812.49,55.4,0.0002,0.0,0.0198]
[1778366612780,43.73,80812.92,55.4,0.0002,0.0,0.01958]
[1778366617814,43.73,80813.04,55.4,0.0002,0.0,0.01959]
[1778366624863,43.73,80811.4,55.4,0.0002,0.0,0.01949]
[1778366630905,43.73,80811.17,55.4,0.0002,0.0,0.01948]
[1778366641982,43.73,80811.67,55.4,0.0002,0.0,0.01951]
[1778366649031,43.73,80811.45,55.4,0.0002,0.0,0.01949]
[1778366654066,43.73,80812.1,55.4,0.0002,0.0,0.01953]
[1778366659101,43.73,80806.47,55.4,0.00019,0.0,0.0192]
[1778366666150,43.73,80806.5,55.4,0.00019,0.0,0.0192]
[1778366671185,43.73,80806.47,55.4,0.00019,0.0,0.01896]
[1778366677227,43.73,80800.3,55.4,0.00019,0.0,0.0186]
[1778366684276,43.73,80800.6,55.4,0.00019,0.0,0.01862]
[1778366690318,43.73,80800.92,55.4,0.00019,0.0,0.01864]
[1778366703412,43.73,80800.92,55.4,0.00019,0.0,0.01864]
[1778366708447,43.73,80800.87,55.4,0.00019,0.0,0.01863]
[1778366715754,43.73,80800.87,55.4,0.00019,0.0,0.01863]
[1778366723552,43.73,80800.52,55.4,0.00019,0.0,0.01861]
[1778366730601,43.73,80800.67,55.4,0.00019,0.0,0.01862]
[1778366744700,43.73,80801.45,55.4,0.00018,0.0,0.01844]
[1778366752756,43.73,80801.36,55.4,0.00018,0.0,0.01843]
[1778366763839,43.73,80801.94,55.4,0.00018,0.0,0.01847]
[1778366770888,43.73,80801.95,55.4,0.00018,0.0,0.01847]
[1778366775923,43.73,80803.68,55.4,0.00019,0.0,0.01857]
[1778366780958,43.73,80803.65,55.4,0.00019,0.0,0.01856]
[1778366788009,43.73,80803.96,55.4,0.00019,0.0,0.01858]
[1778366793042,43.73,80803.77,55.4,0.00018,0.0,0.01834]
[1778366798077,43.73,80802.82,55.4,0.00018,0.0,0.01829]
[1778366806133,43.73,80801.39,55.4,0.00018,0.0,0.01821]
[1778366814189,43.73,80801.24,55.4,0.00018,0.0,0.0182]
[1778366823252,43.73,80801.26,55.4,0.00018,0.0,0.0182]
[1778366829294,43.73,80801.77,55.4,0.00018,0.0,0.01823]
[1778366833322,43.73,80793.18,55.4,0.00018,0.0,0.01775]
[1778366838357,43.73,80789.93,55.4,0.00018,0.0,0.01757]
[1778366843393,43.73,80789.57,55.4,0.00018,0.0,0.01755]
[1778366849435,43.73,80789.5,55.4,0.00018,0.0,0.01754]
[1778366855477,43.73,80789.39,55.4,0.00017,0.0,0.01732]
[1778366861519,43.73,80789.69,55.4,0.00017,0.0,0.01733]
[1778366871590,43.73,80789.69,55.4,0.00017,0.0,0.01733]
[1778366879646,43.73,80788.72,55.4,0.00017,0.0,0.01728]
[1778366889716,43.73,80788.72,55.4,0.00017,0.0,0.01728]
[1778366898097,43.73,80788.6,55.4,0.00017,0.0,0.01728]
[1778366903817,43.73,80788.6,55.4,0.00017,0.0,0.01728]
[1778366908852,43.73,80788.33,55.4,0.00017,0.0,0.01726]
[1778366913888,43.73,80788.63,55.4,0.00017,0.0,0.01706]
[1778366920936,43.73,80788.6,55.4,0.00017,0.0,0.01706]
[1778366925971,43.73,80781.65,55.4,0.00017,0.0,0.01669]
[1778366931008,43.73,80781.4,55.4,0.00017,0.0,0.01668]
[1778366936044,43.73,80779.32,55.4,0.00017,0.0,0.01657]
[1778366941079,43.73,80772.7,55.4,0.00016,0.0,0.01623]
[1778366947121,43.73,80771.92,55.4,0.00016,0.0,0.01619]
[1778366952156,43.73,80771.75,55.4,0.00016,0.0,0.01618]
[1778366957191,43.73,80770.17,55.4,0.00016,0.0,0.0161]
[1778366962226,43.73,80769.52,55.4,0.00016,0.0,0.01606]
[1778366967261,43.73,80769.52,55.4,0.00016,0.0,0.01606]
[1778366974310,43.73,80769.67,55.4,0.00016,0.0,0.01587]
[1778366979345,43.73,80767.11,55.4,0.00016,0.0,0.01574]
[1778366987093,43.73,80767.3,55.4,0.00016,0.0,0.01575]
[1778366992436,43.73,80766.85,55.4,0.00016,0.0,0.01573]
[1778366998478,43.73,80766.81,55.4,0.00016,0.0,0.01572]
[1778367003513,43.73,80766.6,55.4,0.00016,0.0,0.01571]
[1778367008548,43.73,80766.56,55.4,0.00016,0.0,0.01571]
[1778367013583,43.73,80766.17,55.4,0.00016,0.0,0.01569]
[1778367019625,43.73,80766.0,55.4,0.00016,0.0,0.01568]
[1778367024660,43.73,80766.07,55.4,0.00016,0.0,0.01569]
[1778367032716,43.73,80766.1,55.4,0.00015,0.0,0.01549]
[1778367037751,43.73,80766.1,55.4,0.00015,0.0,0.01549]
[1778367042787,43.73,80766.04,55.4,0.00015,0.0,0.01549]
[1778367047822,43.73,80766.0,55.4,0.00015,0.0,0.01549]
[1778367052857,43.73,80766.21,55.4,0.00015,0.0,0.0155]
[1778367057892,43.73,80766.04,55.4,0.00015,0.0,0.01549]
[1778367063935,43.73,80765.89,55.4,0.00015,0.0,0.01548]
[1778367068970,43.73,80765.82,55.4,0.00015,0.0,0.01548]
[1778367074005,43.73,80765.99,55.4,0.00015,0.0,0.01548]
[1778367079042,43.73,80765.85,55.4,0.00015,0.0,0.01548]
[1778367085082,43.73,80765.92,55.4,0.00015,0.0,0.01548]
[1778367090117,43.73,80766.17,55.4,0.00015,0.0,0.01549]
[1778367096159,43.73,80766.18,55.4,0.00015,0.0,0.0153]
[1778367101194,43.73,80766.18,55.4,0.00015,0.0,0.0153]
[1778367107236,43.73,80765.97,55.4,0.00015,0.0,0.01529]
[1778367112272,43.73,80767.05,55.4,0.00015,0.0,0.01534]
[1778367117307,43.73,80767.12,55.4,0.00015,0.0,0.01534]
[1778367124356,43.73,80766.89,55.4,0.00015,0.0,0.01533]
[1778367129391,43.73,80766.98,55.4,0.00015,0.0,0.01534]
[1778367134426,43.73,80766.98,55.4,0.00015,0.0,0.01534]
[1778367139461,43.73,80766.85,55.4,0.00015,0.0,0.01533]
[1778367144496,43.73,80767.05,55.4,0.00015,0.0,0.01534]
[1778367149531,43.73,80766.6,55.4,0.00015,0.0,0.01532]
[1778367154566,43.73,80766.48,55.4,0.00015,0.0,0.01512]
[1778367159601,43.73,80766.51,55.4,0.00015,0.0,0.01512]
[1778367164636,43.73,80766.83,55.4,0.00015,0.0,0.01513]
[1778367169671,43.73,80766.68,55.4,0.00015,0.0,0.01512]
[1778367173699,43.73,80774.42,55.4,0.00015,0.0,0.0155]
[1778367179741,43.73,80772.41,55.4,0.00015,0.0,0.0154]
[1778367184776,43.73,80770.18,55.4,0.00015,0.0,0.01529]
[1778367189811,43.73,80770.97,55.4,0.00015,0.0,0.01533]
[1778367194846,43.73,80771.0,55.4,0.00015,0.0,0.01533]
[1778367200889,43.73,80771.04,55.4,0.00015,0.0,0.01534]
[1778367207937,43.73,80770.89,55.4,0.00015,0.0,0.01533]
[1778367213743,43.73,80771.04,55.4,0.00015,0.0,0.01514]
[1778367219014,43.73,80771.04,55.4,0.00015,0.0,0.01514]
[1778367229084,43.73,80769.01,55.4,0.00015,0.0,0.01504]
[1778367234119,43.73,80762.8,55.4,0.00015,0.0,0.01475]
[1778367237140,43.73,80755.45,55.4,0.00014,0.0,0.0144]
[1778367243182,43.73,80754.17,55.4,0.00014,0.0,0.01435]
[1778367249224,43.73,80753.96,55.4,0.00014,0.0,0.01434]
[1778367256273,43.73,80754.04,55.4,0.00014,0.0,0.01434]
[1778367261308,43.73,80753.25,55.4,0.00014,0.0,0.0143]
[1778367273392,43.73,80752.86,55.4,0.00014,0.0,0.0141]
[1778367279434,43.73,80750.29,55.4,0.00014,0.0,0.01398]
[1778367284469,43.73,80748.67,55.4,0.00014,0.0,0.01391]
[1778367289504,43.73,80746.93,55.4,0.00014,0.0,0.01383]
[1778367295546,43.73,80746.88,55.4,0.00014,0.0,0.01383]
[1778367300581,43.73,80746.36,55.4,0.00014,0.0,0.01381]
[1778367306623,43.73,80745.25,55.4,0.00014,0.0,0.01376]
[1778367311658,43.73,80744.41,55.4,0.00014,0.0,0.01372]
[1778367317700,43.73,80743.93,55.4,0.00014,0.0,0.0137]
[1778367325756,43.73,80743.21,55.4,0.00014,0.0,0.01367]
[1778367332805,43.73,80743.22,55.4,0.00013,0.0,0.01349]
[1778367337840,43.73,80742.03,55.4,0.00013,0.0,0.01344]
[1778367343882,43.73,80742.02,55.4,0.00013,0.0,0.01344]
[1778367348917,43.73,80752.51,55.4,0.00014,0.0,0.0139]
[1778367350931,43.73,80760.37,55.4,0.00014,0.0,0.01426]
[1778367355968,43.73,80760.71,55.4,0.00014,0.0,0.01427]
[1778367362010,43.73,80759.58,55.4,0.00014,0.0,0.01422]
[1778367367046,43.73,80750.91,55.4,0.00014,0.0,0.01383]
[1778367372082,43.73,80744.43,55.4,0.00013,0.0,0.01354]
[1778367377117,43.73,80742.9,55.4,0.00013,0.0,0.01348]
[1778367382152,43.73,80742.45,55.4,0.00013,0.0,0.01346]
[1778367390208,43.73,80741.65,55.4,0.00013,0.0,0.01342]
[1778367397257,43.73,80741.55,55.4,0.00013,0.0,0.01324]
[1778367402292,43.73,80740.34,55.4,0.00013,0.0,0.01319]
[1778367411355,43.73,80740.06,55.4,0.00013,0.0,0.01318]
[1778367419412,43.73,80748.27,55.4,0.00013,0.0,0.01353]
[1778367424447,43.73,80750.85,55.4,0.00014,0.0,0.01365]
[1778367430308,43.73,80750.85,55.4,0.00014,0.0,0.01365]
[1778367435524,43.73,80750.18,55.4,0.00014,0.0,0.01362]
[1778367440559,43.73,80750.14,55.4,0.00013,0.0,0.01361]
[1778367449622,43.73,80750.18,55.4,0.00014,0.0,0.01362]
[1778367454657,43.73,80750.32,55.4,0.00013,0.0,0.01344]
[1778367459692,43.73,80750.44,55.4,0.00013,0.0,0.01345]
[1778367464727,43.73,80749.92,55.4,0.00013,0.0,0.01343]
[1778367469762,43.73,80749.85,55.4,0.00013,0.0,0.01342]
[1778367477818,43.73,80749.92,55.4,0.00013,0.0,0.01343]
[1778367482854,43.73,80749.89,55.4,0.00013,0.0,0.01343]
[1778367492925,43.73,80749.85,55.4,0.00013,0.0,0.01342]
[1778367498967,43.73,80749.92,55.4,0.00013,0.0,0.01343]
[1778367508030,43.73,80749.92,55.4,0.00013,0.0,0.01343]
[1778367518101,43.73,80749.92,55.4,0.00013,0.0,0.01325]
[1778367525149,43.73,80749.92,55.4,0.00013,0.0,0.01325]
[1778367530184,43.73,80749.89,55.4,0.00013,0.0,0.01325]
[1778367539249,43.73,80750.19,55.4,0.00013,0.0,0.01326]
[1778367544285,43.73,80749.92,55.4,0.00013,0.0,0.01325]
[1778367549322,43.73,80749.85,55.4,0.00013,0.0,0.01325]
[1778367554357,43.73,80741.4,55.4,0.00013,0.0,0.01289]
[1778367559392,43.73,80738.73,55.4,0.00013,0.0,0.01278]
[1778367564427,43.73,80738.73,55.4,0.00013,0.0,0.01278]
[1778367573487,43.73,80738.76,55.4,0.00013,0.0,0.01278]
[1778367578525,43.73,80738.65,55.4,0.00012,0.0,0.01261]
[1778367587588,43.73,80738.14,55.4,0.00012,0.0,0.01258]
[1778367592629,43.73,80738.25,55.4,0.00012,0.0,0.01259]
[1778367597664,43.73,80757.14,55.4,0.00013,0.0,0.01338]
[1778367601430,43.73,80761.8,55.4,0.00014,0.0,0.01359]
[1778367601692,43.73,80754.32,55.4,0.00013,0.0,0.01326]
[1778367606728,43.73,80751.14,55.4,0.00013,0.0,0.01313]
[1778367609749,43.73,80759.62,55.4,0.00013,0.0,0.01349]
[1778367613982,43.73,80762.59,55.4,0.00014,0.0,0.01362]
[1778367619819,43.73,80762.62,55.4,0.00014,0.0,0.01362]
[1778367624854,43.73,80766.06,55.4,0.00014,0.0,0.01378]
[1778367629889,43.73,80765.72,55.4,0.00014,0.0,0.01376]
[1778367633917,43.73,80778.15,55.4,0.00014,0.0,0.01413]
[1778367638952,43.73,80780.96,55.4,0.00014,0.0,0.01426]
[1778367643988,43.73,80790.4,55.4,0.00015,0.0,0.0147]
[1778367649024,43.73,80786.1,55.4,0.00014,0.0,0.0145]
[1778367654061,43.73,80786.35,55.4,0.00015,0.0,0.01451]
[1778367659096,43.73,80786.44,55.4,0.00015,0.0,0.01452]
[1778367664131,43.73,80787.15,55.4,0.00015,0.0,0.01455]
[1778367669183,43.73,80787.08,55.4,0.00015,0.0,0.01455]
[1778367674218,43.73,80788.11,55.4,0.00015,0.0,0.0146]
[1778367679253,43.73,80788.09,55.4,0.00015,0.0,0.01459]
[1778367685295,43.73,80789.21,55.4,0.00015,0.0,0.01465]
[1778367691338,43.73,80790.87,55.4,0.00015,0.0,0.01453]
[1778367696373,43.73,80791.12,55.4,0.00015,0.0,0.01454]
[1778367704429,43.73,80790.84,55.4,0.00015,0.0,0.01453]
[1778367709464,43.73,80793.52,55.4,0.00015,0.0,0.01466]
[1778367714499,43.73,80794.02,55.4,0.00015,0.0,0.01468]
[1778367719534,43.73,80794.09,55.4,0.00015,0.0,0.01468]
[1778367724569,43.73,80793.88,55.4,0.00015,0.0,0.01467]
[1778367732628,43.73,80793.77,55.4,0.00015,0.0,0.01467]
[1778367737663,43.73,80795.04,55.4,0.00015,0.0,0.01473]
[1778367744712,43.73,80795.0,55.4,0.00015,0.0,0.01473]
[1778367749748,43.73,80795.46,55.4,0.00015,0.0,0.01475]
[1778367754783,43.73,80795.57,55.4,0.00015,0.0,0.01456]
[1778367759818,43.73,80795.35,55.4,0.00015,0.0,0.01455]
[1778367767874,43.73,80795.21,55.4,0.00015,0.0,0.01454]
[1778367775930,43.73,80795.35,55.4,0.00015,0.0,0.01455]
[1778367784993,43.73,80795.29,55.4,0.00015,0.0,0.01455]
[1778367790029,43.73,80795.08,55.4,0.00015,0.0,0.01454]
[1778367795064,43.73,80795.04,55.4,0.00015,0.0,0.01454]
[1778367801106,43.73,80795.23,55.4,0.00015,0.0,0.01455]
[1778367806141,43.73,80800.65,55.4,0.00015,0.0,0.0148]
[1778367811176,43.73,80808.2,55.4,0.00015,0.0,0.01497]
[1778367817218,43.73,80810.4,55.4,0.00015,0.0,0.01507]
[1778367822254,43.73,80819.45,55.4,0.00016,0.0,0.01552]
[1778367823261,43.73,80830.2,55.4,0.00016,0.0,0.01606]
[1778367828296,43.73,80824.03,55.4,0.00016,0.0,0.01575]
[1778367835345,43.73,80822.63,55.4,0.00016,0.0,0.01568]
[1778367842394,43.73,80822.67,55.4,0.00016,0.0,0.01568]
[1778367847429,43.73,80823.57,55.4,0.00016,0.0,0.01572]
[1778367851460,43.73,80813.0,55.4,0.00015,0.0,0.0152]
[1778367852467,43.73,80797.78,55.4,0.00014,0.0,0.01447]
[1778367854481,43.73,80787.21,55.4,0.00014,0.0,0.01399]
[1778367860523,43.73,80786.1,55.4,0.00014,0.0,0.01394]
[1778367866958,43.73,80786.14,55.4,0.00014,0.0,0.01394]
[1778367871601,43.73,80780.23,55.4,0.00013,0.0,0.01349]
[1778367874622,43.73,80769.8,55.4,0.00013,0.0,0.01304]
[1778367879657,43.73,80768.42,55.4,0.00013,0.0,0.01299]
[1778367883685,43.73,80760.41,55.4,0.00013,0.0,0.01265]
[1778367888780,43.73,80765.64,55.4,0.00013,0.0,0.01287]
[1778367888866,43.73,80758.68,55.4,0.00013,0.0,0.01258]
[1778367898790,43.73,80758.2,55.4,0.00012,0.0,0.01256]
[1778367901811,43.73,80765.24,55.4,0.00013,0.0,0.01285]
[1778367906846,43.73,80770.21,55.4,0.00013,0.0,0.01306]
[1778367913895,43.73,80769.96,55.4,0.00013,0.0,0.01305]
[1778367916916,43.73,80759.18,55.4,0.00013,0.0,0.0126]
[1778367921951,43.73,80755.9,55.4,0.00012,0.0,0.01247]
[1778367927993,43.73,80755.64,55.4,0.00012,0.0,0.01246]
[1778367934035,43.73,80755.39,55.4,0.00012,0.0,0.01228]
[1778367941086,43.73,80753.16,55.4,0.00012,0.0,0.01219]
[1778367947129,43.73,80751.3,55.4,0.00012,0.0,0.01211]
[1778367954178,43.73,80751.22,55.4,0.00012,0.0,0.01211]
[1778367960220,43.73,80750.81,55.4,0.00012,0.0,0.01209]
[1778367968276,43.73,80750.38,55.4,0.00012,0.0,0.01208]
[1778367973311,43.73,80751.59,55.4,0.00012,0.0,0.01213]
[1778367978347,43.73,80753.64,55.4,0.00012,0.0,0.01221]
[1778367983382,43.73,80752.29,55.4,0.00012,0.0,0.01215]
[1778367991438,43.73,80751.35,55.4,0.00012,0.0,0.01195]
[1778367996473,43.73,80751.31,55.4,0.00012,0.0,0.01195]
[1778368004529,43.73,80750.02,55.4,0.00012,0.0,0.0119]
[1778368009565,43.73,80746.51,55.4,0.00012,0.0,0.01176]
[1778368014599,43.73,80741.08,55.4,0.00011,0.0,0.01156]
[1778368019634,43.73,80736.49,55.4,0.00011,0.0,0.01138]
[1778368020641,43.73,80725.12,55.4,0.00011,0.0,0.01096]
[1778368023662,43.73,80731.87,55.4,0.00011,0.0,0.01121]
[1778368028697,43.73,80731.69,55.4,0.00011,0.0,0.0112]
[1778368034750,43.73,80731.73,55.4,0.00011,0.0,0.01121]
[1778368039778,43.73,80730.24,55.4,0.00011,0.0,0.01115]
[1778368045820,43.73,80728.25,55.4,0.00011,0.0,0.01108]
[1778368050855,43.73,80728.1,55.4,0.00011,0.0,0.01107]
[1778368057904,43.73,80722.17,55.4,0.00011,0.0,0.01071]
[1778368062788,43.73,80718.46,55.4,0.0001,0.0,0.01058]
[1778368067974,43.73,80714.73,55.4,0.0001,0.0,0.01045]
[1778368069249,43.73,80714.73,55.4,0.0001,0.0,0.01045]
[1778368070130,43.73,80714.41,55.4,0.0001,0.0,0.01044]
[1778368071551,43.73,80714.34,55.4,0.0001,0.0,0.01043]
[1778368072378,43.73,80712.39,55.4,0.0001,0.0,0.01037]
[1778368073171,43.73,80712.39,55.4,0.0001,0.0,0.01037]
[1778368074081,43.73,80711.83,55.4,0.0001,0.0,0.01035]
[1778368077886,43.73,80711.65,55.4,0.0001,0.0,0.01034]
[1778368078413,43.73,80711.7,55.4,0.0001,0.0,0.01034]
[1778368080041,43.73,80712.43,55.4,0.0001,0.0,0.01037]
[1778368080758,43.73,80712.61,55.4,0.0001,0.0,0.01037]
[1778368081567,43.73,80712.64,55.4,0.0001,0.0,0.01037]
[1778368082186,43.73,80712.64,55.4,0.0001,0.0,0.01037]
[1778368086057,43.73,80712.71,55.4,0.0001,0.0,0.01038]
[1778368086997,43.73,80712.78,55.4,0.0001,0.0,0.01038]
[1778368087878,43.73,80712.78,55.4,0.0001,0.0,0.01038]
[1778368088746,43.73,80712.78,55.4,0.0001,0.0,0.01038]
[1778368091977,43.73,80712.78,55.4,0.0001,0.0,0.01038]
[1778368092689,43.73,80712.78,55.4,0.0001,0.0,0.01038]
[1778368097651,43.73,80713.27,55.4,0.0001,0.0,0.0104]
[1778368099164,43.73,80713.8,55.4,0.0001,0.0,0.01041]
[1778368101782,43.73,80713.84,55.4,0.0001,0.0,0.01042]
[1778368103100,43.73,80713.84,55.4,0.0001,0.0,0.01042]
[1778368105006,43.73,80713.64,55.4,0.0001,0.0,0.01041]
[1778368106531,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368107969,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368109477,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368110157,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368110942,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368111779,43.73,80713.68,55.4,0.0001,0.0,0.01041]
[1778368112599,43.73,80713.68,55.4,0.0001,0.0,0.01027]
[1778368120339,43.73,80712.67,55.4,0.0001,0.0,0.01023]
[1778368125374,43.73,80710.13,55.4,0.0001,0.0,0.01015]
[1778368130377,43.73,80709.88,55.4,0.0001,0.0,0.01014]
[1778368131172,43.73,80709.88,55.4,0.0001,0.0,0.01014]
[1778368137668,43.73,80710.26,55.4,0.0001,0.0,0.01015]
[1778368139891,43.73,80710.22,55.4,0.0001,0.0,0.01015]
[1778368140636,43.73,80710.22,55.4,0.0001,0.0,0.01015]
[1778368141342,43.73,80710.22,55.4,0.0001,0.0,0.01015]
[1778368142228,43.73,80710.22,55.4,0.0001,0.0,0.01015]
[1778368142979,43.73,80709.92,55.4,0.0001,0.0,0.01014]
[1778368148535,43.73,80709.37,55.4,0.0001,0.0,0.01012]
[1778368151991,43.73,80709.15,55.4,0.0001,0.0,0.01011]
[1778368152861,43.73,80709.15,55.4,0.0001,0.0,0.01011]
[1778368156629,43.73,80709.67,55.4,0.0001,0.0,0.01013]
[1778368158198,43.73,80709.67,55.4,0.0001,0.0,0.01013]
[1778368164229,43.73,80708.74,55.4,0.0001,0.0,0.0101]
[1778368167286,43.73,80708.74,55.4,0.0001,0.0,0.0101]
[1778368174717,43.73,80707.96,55.4,0.0001,0.0,0.00993]
[1778368179974,43.73,80707.71,55.4,0.0001,0.0,0.00992]
[1778368182126,43.73,80707.71,55.4,0.0001,0.0,0.00992]
[1778368189108,43.73,80707.22,55.4,0.0001,0.0,0.00991]
[1778368189927,43.73,80710.03,55.4,0.0001,0.0,0.01]
[1778368195993,43.73,80708.69,55.4,0.0001,0.0,0.00996]
[1778368196765,43.73,80708.76,55.4,0.0001,0.0,0.00996]
[1778368202309,43.73,80708.91,55.4,0.0001,0.0,0.00996]
[1778368202416,43.73,80708.91,55.4,0.0001,0.0,0.00996]
[1778368202936,43.73,80708.91,55.4,0.0001,0.0,0.00996]
[1778368203461,43.73,80711.5,55.4,0.0001,0.0,0.01005]
[1778368205954,43.73,80711.83,55.4,0.0001,0.0,0.01006]
[1778368207163,43.73,80711.83,55.4,0.0001,0.0,0.01006]
[1778368212988,43.73,80711.79,55.4,0.0001,0.0,0.01006]
[1778368219138,43.73,80711.58,55.4,0.0001,0.0,0.01005]
[1778368219638,43.73,80711.58,55.4,0.0001,0.0,0.01005]
[1778368221314,43.73,80711.54,55.4,0.0001,0.0,0.01005]
[1778368221933,43.73,80711.54,55.4,0.0001,0.0,0.01005]
[1778368224640,43.73,80711.54,55.4,0.0001,0.0,0.01005]
[1778368225734,43.73,80711.54,55.4,0.0001,0.0,0.01005]
[1778368226947,43.73,80711.7,55.4,0.0001,0.0,0.01006]
[1778368227455,43.73,80711.7,55.4,0.0001,0.0,0.01006]
[1778368230983,43.73,80711.39,55.4,0.0001,0.0,0.01005]
[1778368231930,43.73,80711.46,55.4,0.0001,0.0,0.00991]
[1778368233419,43.73,80711.44,55.4,0.0001,0.0,0.00991]
[1778368234324,43.73,80711.46,55.4,0.0001,0.0,0.00991]
[1778368235116,43.73,80711.17,55.4,0.0001,0.0,0.0099]
[1778368235934,43.73,80711.14,55.4,0.0001,0.0,0.0099]
[1778368241184,43.73,80704.53,55.4,0.0001,0.0,0.00968]
[1778368243213,43.73,80704.53,55.4,0.0001,0.0,0.00968]
[1778368244251,43.73,80704.25,55.4,0.0001,0.0,0.00967]
[1778368246552,43.73,80704.15,55.4,0.0001,0.0,0.00967]
[1778368247190,43.73,80704.15,55.4,0.0001,0.0,0.00967]
[1778368250983,43.73,80704.11,55.4,0.0001,0.0,0.00967]
[1778368251882,43.73,80704.11,55.4,0.0001,0.0,0.00967]
[1778368257296,43.73,80704.11,55.4,0.0001,0.0,0.00967]
[1778368259940,43.73,80704.11,55.4,0.0001,0.0,0.00967]
[1778368260752,43.73,80704.07,55.4,0.0001,0.0,0.00967]
[1778368263945,43.73,80704.0,55.4,0.0001,0.0,0.00966]
[1778368265631,43.73,80703.57,55.4,9e-05,0.0,0.00965]
[1778368266308,43.73,80703.57,55.4,9e-05,0.0,0.00965]
[1778368267203,43.73,80703.57,55.4,9e-05,0.0,0.00965]
[1778368268013,43.73,80703.57,55.4,9e-05,0.0,0.00965]
[1778368269475,43.73,80703.5,55.4,9e-05,0.0,0.00965]
[1778368272878,43.73,80703.6,55.4,9e-05,0.0,0.00965]
[1778368274217,43.73,80703.6,55.4,9e-05,0.0,0.00965]
[1778368276200,43.73,80703.6,55.4,9e-05,0.0,0.00965]
[1778368276332,43.73,80703.6,55.4,9e-05,0.0,0.00965]
[1778368276432,43.73,80692.45,55.4,9e-05,0.0,0.0093]
[1778368277104,43.73,80692.45,55.4,9e-05,0.0,0.0093]
[1778368277871,43.73,80692.71,55.4,9e-05,0.0,0.00931]
[1778368283481,43.73,80694.85,55.4,9e-05,0.0,0.00937]
[1778368289628,43.73,80694.81,55.4,9e-05,0.0,0.00937]
[1778368290283,43.73,80694.81,55.4,9e-05,0.0,0.00937]
[1778368292946,43.73,80694.96,55.4,9e-05,0.0,0.00924]
[1778368293377,43.73,80694.96,55.4,9e-05,0.0,0.00924]
[1778368293902,43.73,80694.96,55.4,9e-05,0.0,0.00924]
[1778368297402,43.73,80695.1,55.4,9e-05,0.0,0.00925]
[1778368298095,43.73,80698.78,55.4,9e-05,0.0,0.00936]
[1778368298965,43.73,80698.98,55.4,9e-05,0.0,0.00937]
[1778368299556,43.73,80700.27,55.4,9e-05,0.0,0.00941]
[1778368301861,43.73,80701.47,55.4,9e-05,0.0,0.00945]
[1778368302588,43.73,80701.47,55.4,9e-05,0.0,0.00945]
[1778368303270,43.73,80701.47,55.4,9e-05,0.0,0.00945]
[1778368304036,43.73,80701.47,55.4,9e-05,0.0,0.00945]
[1778368306039,43.73,80701.51,55.4,9e-05,0.0,0.00945]
[1778368307675,43.73,80702.16,55.4,9e-05,0.0,0.00947]
[1778368308226,43.73,80702.16,55.4,9e-05,0.0,0.00947]
[1778368309077,43.73,80702.25,55.4,9e-05,0.0,0.00947]
[1778368310468,43.73,80702.46,55.4,9e-05,0.0,0.00948]
[1778368311149,43.73,80702.46,55.4,9e-05,0.0,0.00948]
[1778368317719,43.73,80703.72,55.4,9e-05,0.0,0.00952]
[1778368322754,43.73,80703.63,55.4,9e-05,0.0,0.00952]
[1778368327789,43.73,80703.15,55.4,9e-05,0.0,0.0095]
[1778368328780,43.73,80703.15,55.4,9e-05,0.0,0.0095]
[1778368329482,43.73,80703.15,55.4,9e-05,0.0,0.0095]
[1778368335055,43.73,80703.79,55.4,9e-05,0.0,0.00952]
[1778368335708,43.73,80703.94,55.4,9e-05,0.0,0.00953]
[1778368336107,43.73,80703.94,55.4,9e-05,0.0,0.00953]
[1778368336427,43.73,80703.94,55.4,9e-05,0.0,0.00953]
[1778368336852,43.73,80713.08,55.4,0.0001,0.0,0.00982]
[1778368338013,43.73,80713.08,55.4,0.0001,0.0,0.00982]
[1778368338802,43.73,80713.05,55.4,0.0001,0.0,0.00982]
[1778368343550,43.73,80713.01,55.4,0.0001,0.0,0.00982]
[1778368344350,43.73,80713.01,55.4,0.0001,0.0,0.00982]
[1778368351738,43.73,80712.69,55.4,0.0001,0.0,0.00981]
[1778368352828,43.73,80712.76,55.4,0.0001,0.0,0.00967]
[1778368354841,43.73,80713.06,55.4,0.0001,0.0,0.00968]
[1778368355442,43.73,80713.06,55.4,0.0001,0.0,0.00968]
[1778368363289,43.73,80713.06,55.4,0.0001,0.0,0.00968]
[1778368364180,43.73,80712.97,55.4,0.0001,0.0,0.00968]
[1778368370083,43.73,80716.83,55.4,0.0001,0.0,0.00981]
[1778368373021,43.73,80717.0,55.4,0.0001,0.0,0.00981]
[1778368373877,43.73,80717.16,55.4,0.0001,0.0,0.00982]
[1778368376205,43.73,80717.19,55.4,0.0001,0.0,0.00982]
[1778368376912,43.73,80717.61,55.4,0.0001,0.0,0.00983]
[1778368378328,43.73,80717.61,55.4,0.0001,0.0,0.00983]
[1778368379912,43.73,80717.61,55.4,0.0001,0.0,0.00983]
[1778368385355,43.73,80717.61,55.4,0.0001,0.0,0.00983]
[1778368386129,43.73,80717.15,55.4,0.0001,0.0,0.00982]
[1778368387000,43.73,80717.19,55.4,0.0001,0.0,0.00982]
[1778368387761,43.73,80717.19,55.4,0.0001,0.0,0.00982]
[1778368394446,43.73,80719.0,55.4,0.0001,0.0,0.00988]
[1778368395151,43.73,80719.35,55.4,0.0001,0.0,0.00989]
[1778368400071,43.73,80719.66,55.4,0.0001,0.0,0.0099]
[1778368400817,43.73,80719.66,55.4,0.0001,0.0,0.0099]
[1778368403917,43.73,80719.75,55.4,0.0001,0.0,0.0099]
[1778368404677,43.73,80719.82,55.4,0.0001,0.0,0.0099]
[1778368406835,43.73,80722.21,55.4,0.0001,0.0,0.00998]
[1778368407521,43.73,80722.21,55.4,0.0001,0.0,0.00998]
[1778368412120,43.73,80724.41,55.4,0.0001,0.0,0.01006]
[1778368412415,43.73,80722.06,55.4,0.0001,0.0,0.00984]
[1778368412697,43.73,80722.06,55.4,0.0001,0.0,0.00984]
[1778368418457,43.73,80718.65,55.4,0.0001,0.0,0.00973]
[1778368419128,43.73,80718.65,55.4,0.0001,0.0,0.00973]
[1778368421993,43.73,80718.83,55.4,0.0001,0.0,0.00973]
[1778368425992,43.73,80719.79,55.4,0.0001,0.0,0.00976]
[1778368426801,43.73,80719.02,55.4,0.0001,0.0,0.00974]
[1778368429240,43.73,80723.09,55.4,0.0001,0.0,0.00987]
[1778368430022,43.73,80723.27,55.4,0.0001,0.0,0.00988]
[1778368430802,43.73,80723.27,55.4,0.0001,0.0,0.00988]
[1778368431484,43.73,80723.27,55.4,0.0001,0.0,0.00988]
[1778368433080,43.73,80723.63,55.4,0.0001,0.0,0.00989]
[1778368433802,43.73,80723.04,55.4,0.0001,0.0,0.00987]
[1778368439605,43.73,80722.54,55.4,0.0001,0.0,0.00985]
[1778368443350,43.73,80722.33,55.4,0.0001,0.0,0.00985]
[1778368444222,43.73,80723.15,55.4,0.0001,0.0,0.00987]
[1778368449676,43.73,80721.61,55.4,0.0001,0.0,0.00982]
[1778368455093,43.73,80720.25,55.4,0.0001,0.0,0.00978]
[1778368455903,43.73,80721.49,55.4,0.0001,0.0,0.00982]
[1778368456451,43.73,80721.49,55.4,0.0001,0.0,0.00982]
[1778368457214,43.73,80722.13,55.4,0.0001,0.0,0.00984]
[1778368460899,43.73,80722.31,55.4,0.0001,0.0,0.00985]
[1778368461564,43.73,80722.31,55.4,0.0001,0.0,0.00985]
[1778368462588,43.73,80722.31,55.4,0.0001,0.0,0.00985]
[1778368463919,43.73,80722.31,55.4,0.0001,0.0,0.00985]
[1778368471862,43.73,80720.79,55.4,0.0001,0.0,0.0098]
[1778368472581,43.73,80720.79,55.4,0.0001,0.0,0.0098]
[1778368486935,43.73,80720.86,55.4,0.0001,0.0,0.00966]
[1778368488988,43.73,80720.86,55.4,0.0001,0.0,0.00966]
[1778368489978,43.73,80720.86,55.4,0.0001,0.0,0.00966]
[1778368491378,43.73,80720.86,55.4,0.0001,0.0,0.00966]
[1778368492056,43.73,80721.0,55.4,0.0001,0.0,0.00967]
[1778368498012,43.73,80720.5,55.4,0.0001,0.0,0.00965]
[1778368503053,43.73,80720.5,55.4,0.0001,0.0,0.00965]
[1778368508281,43.73,80720.19,55.4,0.0001,0.0,0.00964]
[1778368509226,43.73,80720.26,55.4,0.0001,0.0,0.00964]
[1778368513061,43.73,80720.06,55.4,0.0001,0.0,0.00963]
[1778368515332,43.73,80720.65,55.4,0.0001,0.0,0.00965]
[1778368523952,43.73,80720.62,55.4,0.0001,0.0,0.00965]
[1778368524565,43.73,80720.62,55.4,0.0001,0.0,0.00965]
[1778368531249,43.73,80719.31,55.4,9e-05,0.0,0.00947]
[1778368536284,43.73,80719.31,55.4,9e-05,0.0,0.00947]
[1778368538256,43.73,80719.31,55.4,9e-05,0.0,0.00947]
[1778368539062,43.73,80719.31,55.4,9e-05,0.0,0.00947]
[1778368539981,43.73,80719.22,55.4,9e-05,0.0,0.00947]
[1778368540312,43.73,80711.9,55.4,9e-05,0.0,0.00924]
[1778368540899,43.73,80711.9,55.4,9e-05,0.0,0.00924]
[1778368545004,43.73,80709.12,55.4,9e-05,0.0,0.00915]
[1778368547184,43.73,80709.15,55.4,9e-05,0.0,0.00916]
[1778368548803,43.73,80709.08,55.4,9e-05,0.0,0.00915]
[1778368549352,43.73,80709.08,55.4,9e-05,0.0,0.00915]
[1778368550505,43.73,80708.84,55.4,9e-05,0.0,0.00915]
[1778368550787,43.73,80708.95,55.4,9e-05,0.0,0.00915]
[1778368553176,43.73,80707.3,55.4,9e-05,0.0,0.0091]
[1778368554082,43.73,80707.33,55.4,9e-05,0.0,0.0091]
[1778368556950,43.73,80705.83,55.4,9e-05,0.0,0.00905]
[1778368557663,43.73,80705.83,55.4,9e-05,0.0,0.00905]
[1778368558242,43.73,80703.72,55.4,9e-05,0.0,0.00899]
[1778368559064,43.73,80703.68,55.4,9e-05,0.0,0.00899]
[1778368560652,43.73,80703.7,55.4,9e-05,0.0,0.00899]
[1778368561424,43.73,80703.74,55.4,9e-05,0.0,0.00899]
[1778368563689,43.73,80703.74,55.4,9e-05,0.0,0.00899]
[1778368565333,43.73,80703.74,55.4,9e-05,0.0,0.00899]
[1778368568176,43.73,80703.9,55.4,9e-05,0.0,0.00899]
[1778368568981,43.73,80704.01,55.4,9e-05,0.0,0.009]
[1778368571695,43.73,80703.8,55.4,9e-05,0.0,0.00899]
[1778368572501,43.73,80703.73,55.4,9e-05,0.0,0.00899]
[1778368575127,43.73,80705.63,55.4,9e-05,0.0,0.00905]
[1778368575891,43.73,80705.91,55.4,9e-05,0.0,0.00906]
[1778368576524,43.73,80705.91,55.4,9e-05,0.0,0.00906]
[1778368577574,43.73,80705.98,55.4,9e-05,0.0,0.00906]
[1778368578437,43.73,80705.98,55.4,9e-05,0.0,0.00906]
[1778368579224,43.73,80705.98,55.4,9e-05,0.0,0.00906]
[1778368584616,43.73,80705.94,55.4,9e-05,0.0,0.00906]
[1778368585430,43.73,80705.94,55.4,9e-05,0.0,0.00906]
[1778368590567,43.73,80705.84,55.4,9e-05,0.0,0.00905]
[1778368591216,43.73,80705.85,55.4,9e-05,0.0,0.00905]
[1778368591956,43.73,80705.9,55.4,9e-05,0.0,0.00893]
[1778368592894,43.73,80705.79,55.4,9e-05,0.0,0.00892]
[1778368593811,43.73,80705.57,55.4,9e-05,0.0,0.00892]
[1778368594469,43.73,80705.57,55.4,9e-05,0.0,0.00892]
[1778368599195,43.73,80705.71,55.4,9e-05,0.0,0.00892]
[1778368599998,43.73,80705.55,55.4,9e-05,0.0,0.00892]
[1778368604121,43.73,80706.17,55.4,9e-05,0.0,0.00893]
[1778368604838,43.73,80706.03,55.4,9e-05,0.0,0.00893]
[1778368605311,43.73,80706.03,55.4,9e-05,0.0,0.00893]
[1778368607007,43.73,80706.18,55.4,9e-05,0.0,0.00893]
[1778368609975,43.73,80705.88,55.4,9e-05,0.0,0.00893]
[1778368610713,43.73,80705.88,55.4,9e-05,0.0,0.00893]
[1778368612234,43.73,80705.94,55.4,9e-05,0.0,0.00893]
[1778368613123,43.73,80705.94,55.4,9e-05,0.0,0.00893]
[1778368617053,43.73,80706.05,55.4,9e-05,0.0,0.00893]
[1778368617724,43.73,80706.05,55.4,9e-05,0.0,0.00893]
[1778368624271,43.73,80704.96,55.4,9e-05,0.0,0.0089]
[1778368624968,43.73,80704.92,55.4,9e-05,0.0,0.0089]
[1778368627150,43.73,80704.92,55.4,9e-05,0.0,0.0089]
[1778368627935,43.73,80704.92,55.4,9e-05,0.0,0.0089]
[1778368633965,43.73,80704.63,55.4,9e-05,0.0,0.00889]
[1778368635546,43.73,80704.63,55.4,9e-05,0.0,0.00889]
[1778368636237,43.73,80703.19,55.4,9e-05,0.0,0.00884]
[1778368641694,43.73,80702.76,55.4,9e-05,0.0,0.00883]
[1778368643108,43.73,80702.76,55.4,9e-05,0.0,0.00883]
[1778368646699,43.73,80703.06,55.4,9e-05,0.0,0.00884]
[1778368647982,43.73,80702.81,55.4,9e-05,0.0,0.00883]
[1778368651700,43.73,80702.74,55.4,9e-05,0.0,0.00883]
[1778368652421,43.73,80703.06,55.4,9e-05,0.0,0.00871]
[1778368654502,43.73,80703.06,55.4,9e-05,0.0,0.00871]
[1778368656152,43.73,80703.06,55.4,9e-05,0.0,0.00871]
[1778368657689,43.73,80702.74,55.4,9e-05,0.0,0.0087]
[1778368658629,43.73,80702.74,55.4,9e-05,0.0,0.0087]
[1778368662853,43.73,80702.95,55.4,9e-05,0.0,0.00871]
[1778368663479,43.73,80702.95,55.4,9e-05,0.0,0.00871]
[1778368668211,43.73,80702.65,55.4,9e-05,0.0,0.0087]
[1778368669133,43.73,80702.61,55.4,9e-05,0.0,0.0087]
[1778368674245,43.73,80702.29,55.4,9e-05,0.0,0.00869]
[1778368678313,43.73,80702.51,55.4,9e-05,0.0,0.0087]
[1778368678985,43.73,80698.73,55.4,8e-05,0.0,0.00859]
[1778368682156,43.73,80691.16,55.4,8e-05,0.0,0.00837]
[1778368682982,43.73,80690.98,55.4,8e-05,0.0,0.00836]
[1778368686225,43.73,80690.66,55.4,8e-05,0.0,0.00835]
[1778368687123,43.73,80690.66,55.4,8e-05,0.0,0.00835]
[1778368692372,43.73,80689.93,55.4,8e-05,0.0,0.00833]
[1778368696357,43.73,80689.89,55.4,8e-05,0.0,0.00833]
[1778368697209,43.73,80689.75,55.4,8e-05,0.0,0.00833]
[1778368698201,43.73,80689.89,55.4,8e-05,0.0,0.00833]
[1778368698994,43.73,80689.09,55.4,8e-05,0.0,0.00831]
[1778368701086,43.73,80689.02,55.4,8e-05,0.0,0.00831]
[1778368701997,43.73,80689.02,55.4,8e-05,0.0,0.00831]
[1778368702902,43.73,80689.02,55.4,8e-05,0.0,0.00831]
[1778368703781,43.73,80689.02,55.4,8e-05,0.0,0.00831]
[1778368705138,43.73,80689.02,55.4,8e-05,0.0,0.00831]
[1778368706112,43.73,80687.71,55.4,8e-05,0.0,0.00827]
[1778368711598,43.73,80689.46,55.4,8e-05,0.0,0.00832]
[1778368712277,43.73,80688.86,55.4,8e-05,0.0,0.00818]
[1778368718719,43.73,80688.58,55.4,8e-05,0.0,0.00817]
[1778368721776,43.73,80689.08,55.4,8e-05,0.0,0.00819]
[1778368726719,43.73,80688.84,55.4,8e-05,0.0,0.00818]
[1778368727353,43.73,80688.87,55.4,8e-05,0.0,0.00818]
[1778368728063,43.73,80688.66,55.4,8e-05,0.0,0.00818]
[1778368728834,43.73,80688.66,55.4,8e-05,0.0,0.00818]
[1778368731777,43.73,80688.77,55.4,8e-05,0.0,0.00818]
[1778368732549,43.73,80688.77,55.4,8e-05,0.0,0.00818]
[1778368738093,43.73,80689.36,55.4,8e-05,0.0,0.0082]
[1778368738809,43.73,80689.36,55.4,8e-05,0.0,0.0082]
[1778368745743,43.73,80688.7,55.4,8e-05,0.0,0.00818]
[1778368746059,43.73,80688.7,55.4,8e-05,0.0,0.00818]
[1778368746861,43.73,80688.7,55.4,8e-05,0.0,0.00818]
[1778368754645,43.73,80688.61,55.4,8e-05,0.0,0.00817]
[1778368755958,43.73,80688.61,55.4,8e-05,0.0,0.00817]
[1778368757644,43.73,80688.65,55.4,8e-05,0.0,0.00818]
[1778368758243,43.73,80688.65,55.4,8e-05,0.0,0.00818]
[1778368763949,43.73,80693.47,55.4,8e-05,0.0,0.00831]
[1778368764745,43.73,80695.85,55.4,8e-05,0.0,0.00838]
[1778368767699,43.73,80695.82,55.4,8e-05,0.0,0.00838]
[1778368768249,43.73,80695.86,55.4,8e-05,0.0,0.00838]
[1778368769188,43.73,80695.93,55.4,8e-05,0.0,0.00838]
[1778368769983,43.73,80695.93,55.4,8e-05,0.0,0.00838]
[1778368770649,43.73,80695.93,55.4,8e-05,0.0,0.00838]
[1778368771443,43.73,80695.93,55.4,8e-05,0.0,0.00838]
[1778368773011,43.73,80696.51,55.4,8e-05,0.0,0.00828]
[1778368773707,43.73,80696.51,55.4,8e-05,0.0,0.00828]
[1778368776956,43.73,80696.51,55.4,8e-05,0.0,0.00828]
[1778368778435,43.73,80696.51,55.4,8e-05,0.0,0.00828]
[1778368783360,43.73,80695.41,55.4,8e-05,0.0,0.00824]
[1778368785085,43.73,80695.67,55.4,8e-05,0.0,0.00825]
[1778368792165,43.73,80695.42,55.4,8e-05,0.0,0.00824]
[1778368792935,43.73,80695.42,55.4,8e-05,0.0,0.00824]
[1778368798111,43.73,80694.49,55.4,8e-05,0.0,0.00822]
[1778368805161,43.73,80694.39,55.4,8e-05,0.0,0.00822]
[1778368810196,43.73,80694.85,55.4,8e-05,0.0,0.00823]
[1778368812866,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368813549,43.73,80694.85,55.4,8e-05,0.0,0.00823]
[1778368815106,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368815738,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368817123,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368817970,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368818704,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368819517,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368821640,43.73,80694.92,55.4,8e-05,0.0,0.00823]
[1778368823099,43.73,80694.88,55.4,8e-05,0.0,0.00823]
[1778368829329,43.73,80694.88,55.4,8e-05,0.0,0.00823]
[1778368831478,43.73,80694.88,55.4,8e-05,0.0,0.00823]
[1778368832423,43.73,80694.81,55.4,8e-05,0.0,0.00811]
[1778368833336,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368834299,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368842872,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368843647,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368846152,43.73,80694.81,55.4,8e-05,0.0,0.00811]
[1778368847693,43.73,80694.85,55.4,8e-05,0.0,0.00811]
[1778368848351,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368849321,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368850006,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368850661,43.73,80694.88,55.4,8e-05,0.0,0.00811]
[1778368851294,43.73,80694.67,55.4,8e-05,0.0,0.0081]
[1778368852154,43.73,80694.67,55.4,8e-05,0.0,0.0081]
[1778368857525,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368858284,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368859235,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368864648,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368865412,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368867581,43.73,80694.47,55.4,8e-05,0.0,0.0081]
[1778368869251,43.73,80694.47,55.4,8e-05,0.0,0.0081]
[1778368872084,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368873119,43.73,80694.51,55.4,8e-05,0.0,0.0081]
[1778368878675,43.73,80694.23,55.4,8e-05,0.0,0.00809]
[1778368881508,43.73,80694.31,55.4,8e-05,0.0,0.00809]
[1778368882447,43.73,80694.31,55.4,8e-05,0.0,0.00809]
[1778368883936,43.73,80694.31,55.4,8e-05,0.0,0.00809]
[1778368884639,43.73,80694.25,55.4,8e-05,0.0,0.00809]
[1778368889887,43.73,80694.24,55.4,8e-05,0.0,0.00809]
[1778368890679,43.73,80694.31,55.4,8e-05,0.0,0.00809]
[1778368895794,43.73,80694.64,55.4,8e-05,0.0,0.00798]
[1778368900829,43.73,80694.67,55.4,8e-05,0.0,0.00798]
[1778368908091,43.73,80694.16,55.4,8e-05,0.0,0.00797]
[1778368908877,43.73,80694.16,55.4,8e-05,0.0,0.00797]
[1778368914594,43.73,80694.33,55.4,8e-05,0.0,0.00798]
[1778368916025,43.73,80694.33,55.4,8e-05,0.0,0.00798]
[1778368918232,43.73,80693.99,55.4,8e-05,0.0,0.00797]
[1778368918983,43.73,80693.99,55.4,8e-05,0.0,0.00797]
[1778368919901,43.73,80693.92,55.4,8e-05,0.0,0.00796]
[1778368920449,43.73,80693.88,55.4,8e-05,0.0,0.00796]
[1778368927011,43.73,80690.51,55.4,8e-05,0.0,0.00787]
[1778368927604,43.73,80690.51,55.4,8e-05,0.0,0.00787]
[1778368929206,43.73,80688.24,55.4,8e-05,0.0,0.00781]
[1778368933253,43.73,80686.89,55.4,8e-05,0.0,0.00777]
[1778368934108,43.73,80686.89,55.4,8e-05,0.0,0.00777]
[1778368936216,43.73,80686.97,55.4,8e-05,0.0,0.00778]
[1778368937979,43.73,80686.85,55.4,8e-05,0.0,0.00777]
[1778368940098,43.73,80687.0,55.4,8e-05,0.0,0.00778]
[1778368940980,43.73,80687.0,55.4,8e-05,0.0,0.00778]
[1778368941649,43.73,80686.93,55.4,8e-05,0.0,0.00778]
[1778368942301,43.73,80687.62,55.4,8e-05,0.0,0.00779]
[1778368943644,43.73,80687.62,55.4,8e-05,0.0,0.00779]
[1778368945649,43.73,80686.58,55.4,8e-05,0.0,0.00777]
[1778368948859,43.73,80686.58,55.4,8e-05,0.0,0.00777]
[1778368949884,43.73,80686.58,55.4,8e-05,0.0,0.00777]
[1778368951293,43.73,80686.62,55.4,8e-05,0.0,0.00777]
[1778368953858,43.73,80686.69,55.4,8e-05,0.0,0.00765]
[1778368960167,43.73,80687.13,55.4,8e-05,0.0,0.00767]
[1778368961949,43.73,80687.13,55.4,8e-05,0.0,0.00767]
[1778368965972,43.73,80686.46,55.4,8e-05,0.0,0.00765]
[1778368966805,43.73,80686.32,55.4,8e-05,0.0,0.00764]
[1778368969139,43.73,80686.32,55.4,8e-05,0.0,0.00764]
[1778368969874,43.73,80686.1,55.4,7e-05,0.0,0.00764]
[1778368975353,43.73,80685.34,55.4,7e-05,0.0,0.00762]
[1778368976599,43.73,80685.34,55.4,7e-05,0.0,0.00762]
[1778368977186,43.73,80685.45,55.4,7e-05,0.0,0.00762]
[1778368980971,43.73,80686.11,55.4,7e-05,0.0,0.00764]
[1778368981754,43.73,80685.98,55.4,7e-05,0.0,0.00764]
[1778368982566,43.73,80685.94,55.4,7e-05,0.0,0.00763]
[1778368983433,43.73,80685.98,55.4,7e-05,0.0,0.00764]
[1778368984203,43.73,80685.94,55.4,7e-05,0.0,0.00763]
[1778368986959,43.73,80685.58,55.4,7e-05,0.0,0.00763]
[1778368988256,43.73,80685.27,55.4,7e-05,0.0,0.00762]
[1778368989100,43.73,80685.27,55.4,7e-05,0.0,0.00762]
[1778368991803,43.73,80684.36,55.4,7e-05,0.0,0.00759]
[1778368994125,43.73,80684.36,55.4,7e-05,0.0,0.00759]
[1778368997651,43.73,80684.32,55.4,7e-05,0.0,0.00759]
[1778368998396,43.73,80684.09,55.4,7e-05,0.0,0.00759]
[1778368999786,43.73,80684.09,55.4,7e-05,0.0,0.00759]
[1778369000602,43.73,80684.13,55.4,7e-05,0.0,0.00759]
[1778369006166,43.73,80684.2,55.4,7e-05,0.0,0.00759]
[1778369006884,43.73,80684.32,55.4,7e-05,0.0,0.00759]
[1778369008141,43.73,80684.21,55.4,7e-05,0.0,0.00759]
[1778369009028,43.73,80684.21,55.4,7e-05,0.0,0.00759]
[1778369011839,43.73,80685.04,55.4,7e-05,0.0,0.00761]
[1778369012624,43.73,80686.23,55.4,7e-05,0.0,0.00753]
[1778369014217,43.73,80690.01,55.4,7e-05,0.0,0.00763]
[1778369015064,43.73,80690.01,55.4,7e-05,0.0,0.00763]
[1778369017169,43.73,80690.04,55.4,7e-05,0.0,0.00763]
[1778369017957,43.73,80690.04,55.4,7e-05,0.0,0.00763]
[1778369023690,43.73,80690.57,55.4,8e-05,0.0,0.00764]
[1778369028725,43.73,80690.61,55.4,8e-05,0.0,0.00764]
[1778369031864,43.73,80690.39,55.4,8e-05,0.0,0.00764]
[1778369032656,43.73,80690.42,55.4,8e-05,0.0,0.00764]
[1778369034941,43.73,80690.39,55.4,8e-05,0.0,0.00764]
[1778369035682,43.73,80690.39,55.4,8e-05,0.0,0.00764]
[1778369036318,43.73,80690.39,55.4,8e-05,0.0,0.00764]
[1778369037147,43.73,80690.39,55.4,8e-05,0.0,0.00764]
[1778369043912,43.73,80687.31,55.4,7e-05,0.0,0.00756]
[1778369045103,43.73,80687.31,55.4,7e-05,0.0,0.00756]
[1778369050047,43.73,80687.31,55.4,7e-05,0.0,0.00756]
[1778369051945,43.73,80687.02,55.4,7e-05,0.0,0.00755]
[1778369057928,43.73,80683.6,55.4,7e-05,0.0,0.00746]
[1778369062862,43.73,80683.17,55.4,7e-05,0.0,0.00745]
[1778369063738,43.73,80683.22,55.4,7e-05,0.0,0.00745]
[1778369066009,43.73,80684.69,55.4,7e-05,0.0,0.00749]
[1778369066691,43.73,80684.98,55.4,7e-05,0.0,0.0075]
[1778369070151,43.73,80685.26,55.4,7e-05,0.0,0.0075]
[1778369071017,43.73,80685.21,55.4,7e-05,0.0,0.0075]
[1778369071902,43.73,80685.14,55.4,7e-05,0.0,0.00739]
[1778369072793,43.73,80685.07,55.4,7e-05,0.0,0.00739]
[1778369073482,43.73,80685.07,55.4,7e-05,0.0,0.00739]
[1778369074345,43.73,80685.03,55.4,7e-05,0.0,0.00739]
[1778369075193,43.73,80685.03,55.4,7e-05,0.0,0.00739]
[1778369076777,43.73,80684.77,55.4,7e-05,0.0,0.00738]
[1778369079018,43.73,80684.77,55.4,7e-05,0.0,0.00738]
[1778369082087,43.73,80684.63,55.4,7e-05,0.0,0.00738]
[1778369084304,43.73,80684.42,55.4,7e-05,0.0,0.00737]
[1778369085231,43.73,80684.42,55.4,7e-05,0.0,0.00737]
[1778369089539,43.73,80683.75,55.4,7e-05,0.0,0.00735]
[1778369090174,43.73,80683.75,55.4,7e-05,0.0,0.00735]
[1778369092449,43.73,80683.54,55.4,7e-05,0.0,0.00735]
[1778369093166,43.73,80683.54,55.4,7e-05,0.0,0.00735]
[1778369094732,43.73,80683.56,55.4,7e-05,0.0,0.00735]
[1778369095313,43.73,80683.56,55.4,7e-05,0.0,0.00735]
[1778369095453,43.73,80683.56,55.4,7e-05,0.0,0.00735]
[1778369095534,43.73,80683.56,55.4,7e-05,0.0,0.00735]
[1778369098404,43.73,80679.3,55.4,7e-05,0.0,0.00724]
[1778369100686,43.73,80679.23,55.4,7e-05,0.0,0.00724]
[1778369102243,43.73,80679.16,55.4,7e-05,0.0,0.00724]
[1778369103056,43.73,80678.99,55.4,7e-05,0.0,0.00723]
[1778369103929,43.73,80678.88,55.4,7e-05,0.0,0.00723]
[1778369105648,43.73,80678.76,55.4,7e-05,0.0,0.00723]
[1778369108361,43.73,80678.72,55.4,7e-05,0.0,0.00723]
[1778369109200,43.73,80678.72,55.4,7e-05,0.0,0.00723]
[1778369117344,43.73,80676.64,55.4,7e-05,0.0,0.00718]
[1778369118387,43.73,80676.64,55.4,7e-05,0.0,0.00718]
[1778369119164,43.73,80676.64,55.4,7e-05,0.0,0.00718]
[1778369122935,43.73,80676.76,55.4,7e-05,0.0,0.00718]
[1778369123673,43.73,80676.46,55.4,7e-05,0.0,0.00717]
[1778369126258,43.73,80676.51,55.4,7e-05,0.0,0.00717]
[1778369127069,43.73,80676.51,55.4,7e-05,0.0,0.00717]
[1778369132449,43.73,80676.39,55.4,7e-05,0.0,0.00706]
[1778369133907,43.73,80676.39,55.4,7e-05,0.0,0.00706]
[1778369135594,43.73,80675.78,55.4,7e-05,0.0,0.00705]
[1778369137252,43.73,80675.64,55.4,7e-05,0.0,0.00704]
[1778369138071,43.73,80675.56,55.4,7e-05,0.0,0.00704]
[1778369140117,43.73,80675.2,55.4,7e-05,0.0,0.00703]
[1778369142044,43.73,80674.9,55.4,7e-05,0.0,0.00702]
[1778369148940,43.73,80674.11,55.4,7e-05,0.0,0.00701]
[1778369149808,43.73,80674.23,55.4,7e-05,0.0,0.00701]
[1778369154131,43.73,80674.06,55.4,7e-05,0.0,0.007]
[1778369154911,43.73,80673.91,55.4,7e-05,0.0,0.007]
[1778369161656,43.73,80673.87,55.4,7e-05,0.0,0.007]
[1778369162394,43.73,80673.87,55.4,7e-05,0.0,0.007]
[1778369163241,43.73,80673.87,55.4,7e-05,0.0,0.007]
[1778369165027,43.73,80673.82,55.4,7e-05,0.0,0.007]
[1778369166422,43.73,80673.79,55.4,7e-05,0.0,0.007]
[1778369172030,43.73,80673.31,55.4,7e-05,0.0,0.00699]
[1778369173444,43.73,80668.4,55.4,7e-05,0.0,0.00687]
[1778369176705,43.73,80666.63,55.4,7e-05,0.0,0.00683]
[1778369176728,43.73,80666.63,55.4,7e-05,0.0,0.00683]
[1778369176812,43.73,80666.63,55.4,7e-05,0.0,0.00683]
[1778369178156,43.73,80665.25,55.4,7e-05,0.0,0.00679]
[1778369183811,43.73,80659.76,55.4,7e-05,0.0,0.00666]
[1778369186045,43.73,80659.55,55.4,7e-05,0.0,0.00666]
[1778369186713,43.73,80659.67,55.4,7e-05,0.0,0.00666]
[1778369188286,43.73,80659.64,55.4,7e-05,0.0,0.00666]
[1778369189898,43.73,80659.64,55.4,7e-05,0.0,0.00666]
[1778369190464,43.73,80659.64,55.4,7e-05,0.0,0.00666]
[1778369191189,43.73,80659.64,55.4,7e-05,0.0,0.00666]
[1778369196098,43.73,80659.47,55.4,6e-05,0.0,0.00656]
[1778369196869,43.73,80659.47,55.4,6e-05,0.0,0.00656]
[1778369198936,43.73,80659.46,55.4,6e-05,0.0,0.00656]
[1778369199768,43.73,80659.46,55.4,6e-05,0.0,0.00656]
[1778369202975,43.73,80659.46,55.4,6e-05,0.0,0.00656]
[1778369203583,43.73,80659.46,55.4,6e-05,0.0,0.00656]
[1778369205832,43.73,80659.67,55.4,6e-05,0.0,0.00656]
[1778369206437,43.73,80659.64,55.4,6e-05,0.0,0.00656]
[1778369208925,43.73,80659.57,55.4,6e-05,0.0,0.00656]
[1778369209621,43.73,80659.57,55.4,6e-05,0.0,0.00656]
[1778369213466,43.73,80659.02,55.4,6e-05,0.0,0.00655]
[1778369214167,43.73,80659.02,55.4,6e-05,0.0,0.00655]
[1778369215800,43.73,80659.17,55.4,6e-05,0.0,0.00655]
[1778369217215,43.73,80659.17,55.4,6e-05,0.0,0.00655]
[1778369220810,43.73,80659.12,55.4,6e-05,0.0,0.00655]
[1778369221654,43.73,80659.02,55.4,6e-05,0.0,0.00655]
[1778369222085,43.73,80659.02,55.4,6e-05,0.0,0.00655]
[1778369222845,43.73,80659.02,55.4,6e-05,0.0,0.00655]
[1778369224135,43.73,80659.23,55.4,6e-05,0.0,0.00655]
[1778369225669,43.73,80654.01,55.4,6e-05,0.0,0.00643]
[1778369227155,43.73,80652.99,55.4,6e-05,0.0,0.00641]
[1778369227242,43.73,80652.99,55.4,6e-05,0.0,0.00641]
[1778369233305,43.73,80652.36,55.4,6e-05,0.0,0.0064]
[1778369234123,43.73,80651.76,55.4,6e-05,0.0,0.00638]
[1778369236395,43.73,80651.76,55.4,6e-05,0.0,0.00638]
[1778369237170,43.73,80651.76,55.4,6e-05,0.0,0.00638]
[1778369240917,43.73,80651.5,55.4,6e-05,0.0,0.00638]
[1778369241613,43.73,80651.5,55.4,6e-05,0.0,0.00638]
[1778369246154,43.73,80650.7,55.4,6e-05,0.0,0.00636]
[1778369247014,43.73,80650.7,55.4,6e-05,0.0,0.00636]
[1778369249103,43.73,80657.53,55.4,6e-05,0.0,0.00651]
[1778369250679,43.73,80659.2,55.4,6e-05,0.0,0.00655]
[1778369252393,43.73,80659.21,55.4,6e-05,0.0,0.00645]
[1778369254055,43.73,80659.21,55.4,6e-05,0.0,0.00645]
[1778369259343,43.73,80658.78,55.4,6e-05,0.0,0.00644]
[1778369262712,43.73,80658.7,55.4,6e-05,0.0,0.00644]
[1778369263660,43.73,80658.44,55.4,6e-05,0.0,0.00643]
[1778369265095,43.73,80657.88,55.4,6e-05,0.0,0.00642]
[1778369265827,43.73,80659.1,55.4,6e-05,0.0,0.00645]
[1778369267192,43.73,80659.1,55.4,6e-05,0.0,0.00645]
[1778369268755,43.73,80659.1,55.4,6e-05,0.0,0.00645]
[1778369269429,43.73,80659.1,55.4,6e-05,0.0,0.00645]
[1778369270160,43.73,80659.1,55.4,6e-05,0.0,0.00645]
[1778369276462,43.73,80659.24,55.4,6e-05,0.0,0.00645]
[1778369279116,43.73,80659.24,55.4,6e-05,0.0,0.00645]
[1778369279297,43.73,80659.24,55.4,6e-05,0.0,0.00645]
[1778369280125,43.73,80659.24,55.4,6e-05,0.0,0.00645]
[1778369281066,43.73,80662.22,55.4,6e-05,0.0,0.00652]
[1778369283396,43.73,80663.01,55.4,6e-05,0.0,0.00654]
[1778369284116,43.73,80662.98,55.4,6e-05,0.0,0.00654]
[1778369290148,43.73,80662.27,55.4,6e-05,0.0,0.00652]
[1778369293001,43.73,80662.37,55.4,6e-05,0.0,0.00652]
[1778369300838,43.73,80662.4,55.4,6e-05,0.0,0.00652]
[1778369301571,43.73,80662.4,55.4,6e-05,0.0,0.00652]
[1778369302327,43.73,80662.4,55.4,6e-05,0.0,0.00652]
[1778369305108,43.73,80662.4,55.4,6e-05,0.0,0.00652]
[1778369305995,43.73,80662.4,55.4,6e-05,0.0,0.00652]
[1778369306605,43.73,80662.37,55.4,6e-05,0.0,0.00652]
[1778369316745,43.73,80662.13,55.4,6e-05,0.0,0.00642]
[1778369317546,43.73,80662.13,55.4,6e-05,0.0,0.00642]
[1778369318316,43.73,80662.13,55.4,6e-05,0.0,0.00642]
[1778369320018,43.73,80662.61,55.4,6e-05,0.0,0.00643]
[1778369322006,43.73,80662.66,55.4,6e-05,0.0,0.00643]
[1778369326996,43.73,80662.62,55.4,6e-05,0.0,0.00643]
[1778369327833,43.73,80662.1,55.4,6e-05,0.0,0.00642]
[1778369333864,43.73,80662.01,55.4,6e-05,0.0,0.00642]
[1778369335704,43.73,80662.03,55.4,6e-05,0.0,0.00642]
[1778369336454,43.73,80662.03,55.4,6e-05,0.0,0.00642]
[1778369339524,43.73,80662.0,55.4,6e-05,0.0,0.00642]
[1778369340249,43.73,80662.09,55.4,6e-05,0.0,0.00642]
[1778369341987,43.73,80662.55,55.4,6e-05,0.0,0.00643]
[1778369343350,43.73,80662.48,55.4,6e-05,0.0,0.00643]
[1778369345050,43.73,80662.48,55.4,6e-05,0.0,0.00643]
[1778369345727,43.73,80662.57,55.4,6e-05,0.0,0.00643]
[1778369353090,43.73,80662.19,55.4,6e-05,0.0,0.00642]
[1778369354024,43.73,80662.19,55.4,6e-05,0.0,0.00642]
[1778369357927,43.73,80661.26,55.4,6e-05,0.0,0.0064]
[1778369358644,43.73,80661.36,55.4,6e-05,0.0,0.0064]
[1778369359309,43.73,80661.36,55.4,6e-05,0.0,0.0064]
[1778369359991,43.73,80661.33,55.4,6e-05,0.0,0.0064]
[1778369360854,43.73,80660.9,55.4,6e-05,0.0,0.00639]
[1778369362286,43.73,80660.76,55.4,6e-05,0.0,0.00639]
[1778369364946,43.73,80659.76,55.4,6e-05,0.0,0.00636]
[1778369365770,43.73,80659.76,55.4,6e-05,0.0,0.00636]
[1778369366407,43.73,80659.76,55.4,6e-05,0.0,0.00636]
[1778369367175,43.73,80659.76,55.4,6e-05,0.0,0.00636]
[1778369369432,43.73,80659.62,55.4,6e-05,0.0,0.00636]
[1778369370119,43.73,80659.44,55.4,6e-05,0.0,0.00636]
[1778369372830,43.73,80659.37,55.4,6e-05,0.0,0.00626]
[1778369373560,43.73,80659.37,55.4,6e-05,0.0,0.00626]
[1778369377104,43.73,80659.1,55.4,6e-05,0.0,0.00625]
[1778369377937,43.73,80659.1,55.4,6e-05,0.0,0.00625]
[1778369383208,43.73,80658.83,55.4,6e-05,0.0,0.00625]
[1778369386600,43.73,80658.93,55.4,6e-05,0.0,0.00625]
[1778369388017,43.73,80658.93,55.4,6e-05,0.0,0.00625]
[1778369388766,43.73,80658.93,55.4,6e-05,0.0,0.00625]
[1778369389394,43.73,80658.93,55.4,6e-05,0.0,0.00625]
[1778369391038,43.73,80658.73,55.4,6e-05,0.0,0.00624]
[1778369392065,43.73,80658.73,55.4,6e-05,0.0,0.00624]
[1778369392785,43.73,80658.73,55.4,6e-05,0.0,0.00624]
[1778369393566,43.73,80658.73,55.4,6e-05,0.0,0.00624]
[1778369395852,43.73,80658.15,55.4,6e-05,0.0,0.00623]
[1778369397163,43.73,80658.15,55.4,6e-05,0.0,0.00623]
[1778369398766,43.73,80658.15,55.4,6e-05,0.0,0.00623]
[1778369401934,43.73,80658.11,55.4,6e-05,0.0,0.00623]
[1778369405859,43.73,80658.88,55.4,6e-05,0.0,0.00625]
[1778369407293,43.73,80658.88,55.4,6e-05,0.0,0.00625]
[1778369408194,43.73,80658.85,55.4,6e-05,0.0,0.00625]
[1778369409082,43.73,80658.85,55.4,6e-05,0.0,0.00625]
[1778369415435,43.73,80657.39,55.4,6e-05,0.0,0.00622]
[1778369415993,43.73,80657.39,55.4,6e-05,0.0,0.00622]
[1778369416717,43.73,80657.46,55.4,6e-05,0.0,0.00622]
[1778369422485,43.73,80657.26,55.4,6e-05,0.0,0.00621]
[1778369431086,43.73,80656.73,55.4,6e-05,0.0,0.0062]
[1778369433089,43.73,80656.55,55.4,6e-05,0.0,0.0061]
[1778369434959,43.73,80656.73,55.4,6e-05,0.0,0.00611]
[1778369435459,43.73,80656.73,55.4,6e-05,0.0,0.00611]
[1778369436079,43.73,80656.73,55.4,6e-05,0.0,0.00611]
[1778369436954,43.73,80656.73,55.4,6e-05,0.0,0.00611]
[1778369439072,43.73,80656.56,55.4,6e-05,0.0,0.0061]
[1778369439833,43.73,80656.56,55.4,6e-05,0.0,0.0061]
[1778369443244,43.73,80656.41,55.4,6e-05,0.0,0.0061]
[1778369443454,43.73,80656.41,55.4,6e-05,0.0,0.0061]
[1778369450215,43.73,80653.34,55.4,6e-05,0.0,0.00603]
[1778369450980,43.73,80653.31,55.4,6e-05,0.0,0.00603]
[1778369454322,43.73,80652.18,55.4,6e-05,0.0,0.00601]
[1778369455890,43.73,80652.17,55.4,6e-05,0.0,0.00601]
[1778369456659,43.73,80652.17,55.4,6e-05,0.0,0.00601]
[1778369457410,43.73,80651.6,55.4,6e-05,0.0,0.006]
[1778369460194,43.73,80650.98,55.4,6e-05,0.0,0.00598]
[1778369461021,43.73,80650.91,55.4,6e-05,0.0,0.00598]
[1778369466552,43.73,80650.1,55.4,6e-05,0.0,0.00596]
[1778369467229,43.73,80650.13,55.4,6e-05,0.0,0.00597]
[1778369471285,43.73,80650.08,55.4,6e-05,0.0,0.00596]
[1778369471943,43.73,80650.08,55.4,6e-05,0.0,0.00596]
[1778369477086,43.73,80643.56,55.4,6e-05,0.0,0.00583]
[1778369478660,43.73,80640.54,55.4,6e-05,0.0,0.00577]
[1778369484918,43.73,80638.66,55.4,6e-05,0.0,0.00573]
[1778369488750,43.73,80638.7,55.4,6e-05,0.0,0.00573]
[1778369489602,43.73,80638.7,55.4,6e-05,0.0,0.00573]
[1778369490167,43.73,80638.7,55.4,6e-05,0.0,0.00573]
[1778369493553,43.73,80638.57,55.4,5e-05,0.0,0.00564]
[1778369494485,43.73,80638.44,55.4,5e-05,0.0,0.00563]
[1778369495202,43.73,80635.53,55.4,5e-05,0.0,0.00558]
[1778369499233,43.73,80634.63,55.4,5e-05,0.0,0.00556]
[1778369501910,43.73,80634.1,55.4,5e-05,0.0,0.00555]
[1778369505131,43.73,80633.43,55.4,5e-05,0.0,0.00554]
[1778369505287,43.73,80633.43,55.4,5e-05,0.0,0.00554]
[1778369511710,43.73,80633.7,55.4,5e-05,0.0,0.00554]
[1778369512502,43.73,80633.7,55.4,5e-05,0.0,0.00554]
[1778369515639,43.73,80633.7,55.4,5e-05,0.0,0.00554]
[1778369516459,43.73,80633.42,55.4,5e-05,0.0,0.00554]
[1778369521612,43.73,80633.49,55.4,5e-05,0.0,0.00554]
[1778369524732,43.73,80631.87,55.4,5e-05,0.0,0.0055]
[1778369524819,43.73,80631.85,55.4,5e-05,0.0,0.0055]
[1778369524890,43.73,80631.85,55.4,5e-05,0.0,0.0055]
[1778369525203,43.73,80620.33,55.4,5e-05,0.0,0.00528]
[1778369525798,43.73,80620.33,55.4,5e-05,0.0,0.00528]
[1778369525970,43.73,80620.33,55.4,5e-05,0.0,0.00528]
[1778369527598,43.73,80619.07,55.4,5e-05,0.0,0.00526]
[1778369530000,43.73,80625.46,55.4,5e-05,0.0,0.00538]
[1778369533033,43.73,80625.78,55.4,5e-05,0.0,0.00539]
[1778369534458,43.73,80621.7,55.4,5e-05,0.0,0.00531]
[1778369536582,43.73,80618.98,55.4,5e-05,0.0,0.00526]
[1778369538791,43.73,80618.48,55.4,5e-05,0.0,0.00525]
[1778369539536,43.73,80618.48,55.4,5e-05,0.0,0.00525]
[1778369543948,43.73,80614.07,55.4,5e-05,0.0,0.00517]
[1778369544835,43.73,80617.24,55.4,5e-05,0.0,0.00523]
[1778369545490,43.73,80617.24,55.4,5e-05,0.0,0.00523]
[1778369547840,43.73,80617.91,55.4,5e-05,0.0,0.00524]
[1778369548576,43.73,80617.91,55.4,5e-05,0.0,0.00524]
[1778369549346,43.73,80617.94,55.4,5e-05,0.0,0.00524]
[1778369550210,43.73,80617.74,55.4,5e-05,0.0,0.00524]
[1778369550931,43.73,80617.8,55.4,5e-05,0.0,0.00524]
[1778369554153,43.73,80618.13,55.4,5e-05,0.0,0.00516]
[1778369555055,43.73,80617.57,55.4,5e-05,0.0,0.00515]
[1778369558234,43.73,80616.11,55.4,5e-05,0.0,0.00512]
[1778369559076,43.73,80616.07,55.4,5e-05,0.0,0.00512]
[1778369563157,43.73,80615.26,55.4,5e-05,0.0,0.00511]
[1778369564048,43.73,80615.23,55.4,5e-05,0.0,0.00511]
[1778369566057,43.73,80615.89,55.4,5e-05,0.0,0.00512]
[1778369566915,43.73,80616.44,55.4,5e-05,0.0,0.00513]
[1778369570002,43.73,80616.44,55.4,5e-05,0.0,0.00513]
[1778369570094,43.73,80616.44,55.4,5e-05,0.0,0.00513]
[1778369570822,43.73,80618.67,55.4,5e-05,0.0,0.00517]
[1778369571689,43.73,80618.67,55.4,5e-05,0.0,0.00517]
[1778369575395,43.73,80621.38,55.4,5e-05,0.0,0.00522]
[1778369575633,43.73,80621.38,55.4,5e-05,0.0,0.00522]
[1778369576619,43.73,80628.13,55.4,5e-05,0.0,0.00535]
[1778369581654,43.73,80630.28,55.4,5e-05,0.0,0.00539]
[1778369583455,43.73,80630.28,55.4,5e-05,0.0,0.00539]
[1778369583929,43.73,80633.89,55.4,5e-05,0.0,0.00546]
[1778369589710,43.73,80643.29,55.4,5e-05,0.0,0.00564]
[1778369592072,43.73,80645.41,55.4,6e-05,0.0,0.00569]
[1778369593546,43.73,80643.22,55.4,5e-05,0.0,0.00564]
[1778369598773,43.73,80644.9,55.4,6e-05,0.0,0.00567]
[1778369600153,43.73,80644.91,55.4,6e-05,0.0,0.00568]
[1778369601807,43.73,80644.9,55.4,6e-05,0.0,0.00567]
[1778369603995,43.73,80644.9,55.4,6e-05,0.0,0.00567]
[1778369604784,43.73,80644.9,55.4,6e-05,0.0,0.00567]
[1778369611683,43.73,80644.88,55.4,6e-05,0.0,0.00567]
[1778369614265,43.73,80644.95,55.4,5e-05,0.0,0.00559]
[1778369615356,43.73,80644.99,55.4,5e-05,0.0,0.00559]
[1778369618215,43.73,80644.95,55.4,5e-05,0.0,0.00559]
[1778369618951,43.73,80645.38,55.4,5e-05,0.0,0.0056]
[1778369622781,43.73,80645.31,55.4,5e-05,0.0,0.00559]
[1778369623421,43.73,80645.31,55.4,5e-05,0.0,0.00559]
[1778369627445,43.73,80645.42,55.4,5e-05,0.0,0.0056]
[1778369628137,43.73,80645.45,55.4,5e-05,0.0,0.0056]
[1778369630965,43.73,80645.18,55.4,5e-05,0.0,0.00559]
[1778369631768,43.73,80645.18,55.4,5e-05,0.0,0.00559]
[1778369636535,43.73,80645.12,55.4,5e-05,0.0,0.00559]
[1778369638024,43.73,80645.12,55.4,5e-05,0.0,0.00559]
[1778369638763,43.73,80645.12,55.4,5e-05,0.0,0.00559]
[1778369646781,43.73,80645.12,55.4,5e-05,0.0,0.00559]
[1778369648781,43.73,80648.71,55.4,6e-05,0.0,0.00566]
[1778369648810,43.73,80648.71,55.4,6e-05,0.0,0.00566]
[1778369653006,43.73,80653.94,55.4,6e-05,0.0,0.00577]
[1778369653882,43.73,80653.94,55.4,6e-05,0.0,0.00577]
[1778369655535,43.73,80653.97,55.4,6e-05,0.0,0.00577]
[1778369655543,43.73,80653.97,55.4,6e-05,0.0,0.00577]
[1778369656173,43.73,80663.43,55.4,6e-05,0.0,0.00596]
[1778369658300,43.73,80666.2,55.4,6e-05,0.0,0.00602]
[1778369659342,43.73,80660.35,55.4,6e-05,0.0,0.0059]
[1778369659398,43.73,80660.35,55.4,6e-05,0.0,0.0059]
[1778369659451,43.73,80660.35,55.4,6e-05,0.0,0.0059]
[1778369659477,43.73,80660.35,55.4,6e-05,0.0,0.0059]
[1778369660955,43.73,80656.14,55.4,6e-05,0.0,0.00581]
[1778369665558,43.73,80654.3,55.4,6e-05,0.0,0.00578]
[1778369667044,43.73,80654.02,55.4,6e-05,0.0,0.00577]
[1778369668477,43.73,80654.02,55.4,6e-05,0.0,0.00577]
[1778369669098,43.73,80653.98,55.4,6e-05,0.0,0.00577]
[1778369671278,43.73,80650.08,55.4,5e-05,0.0,0.0056]
[1778369677665,43.73,80651.47,55.4,5e-05,0.0,0.00563]
[1778369678499,43.73,80651.34,55.4,5e-05,0.0,0.00563]
[1778369680724,43.73,80650.91,55.4,5e-05,0.0,0.00562]
[1778369682007,43.73,80656.98,55.4,6e-05,0.0,0.00574]
[1778369687390,43.73,80663.54,55.4,6e-05,0.0,0.00587]
[1778369690219,43.73,80664.18,55.4,6e-05,0.0,0.00589]
[1778369691124,43.73,80664.11,55.4,6e-05,0.0,0.00589]
[1778369696468,43.73,80665.13,55.4,6e-05,0.0,0.00591]
[1778369697183,43.73,80664.98,55.4,6e-05,0.0,0.0059]
[1778369697934,43.73,80665.25,55.4,6e-05,0.0,0.00591]
[1778369698756,43.73,80665.25,55.4,6e-05,0.0,0.00591]
[1778369701855,43.73,80664.4,55.4,6e-05,0.0,0.00589]
[1778369702793,43.73,80664.4,55.4,6e-05,0.0,0.00589]
[1778369708064,43.73,80663.45,55.4,6e-05,0.0,0.00587]
[1778369708703,43.73,80663.45,55.4,6e-05,0.0,0.00587]
[1778369709322,43.73,80663.45,55.4,6e-05,0.0,0.00587]
[1778369710053,43.73,80663.45,55.4,6e-05,0.0,0.00587]
[1778369714959,43.73,80663.41,55.4,6e-05,0.0,0.00587]
[1778369716332,43.73,80663.41,55.4,6e-05,0.0,0.00587]
[1778369719246,43.73,80663.82,55.4,6e-05,0.0,0.00588]
[1778369720429,43.73,80663.85,55.4,6e-05,0.0,0.00588]
[1778369721942,43.73,80663.92,55.4,6e-05,0.0,0.00588]
[1778369722533,43.73,80663.92,55.4,6e-05,0.0,0.00588]
[1778369725348,43.73,80663.13,55.4,6e-05,0.0,0.00587]
[1778369726046,43.73,80662.92,55.4,6e-05,0.0,0.00586]
[1778369731815,43.73,80663.45,55.4,6e-05,0.0,0.00587]
[1778369732611,43.73,80663.42,55.4,6e-05,0.0,0.00578]
[1778369733377,43.73,80663.42,55.4,6e-05,0.0,0.00578]
[1778369739344,43.73,80663.45,55.4,6e-05,0.0,0.00578]
[1778369742023,43.73,80665.17,55.4,6e-05,0.0,0.00582]
[1778369747830,43.73,80666.23,55.4,6e-05,0.0,0.00584]
[1778369748905,43.73,80666.23,55.4,6e-05,0.0,0.00584]
[1778369749681,43.73,80666.26,55.4,6e-05,0.0,0.00584]
[1778369749781,43.73,80666.26,55.4,6e-05,0.0,0.00584]
[1778369754278,43.73,80666.3,55.4,6e-05,0.0,0.00584]
[1778369755087,43.73,80666.27,55.4,6e-05,0.0,0.00584]
[1778369755280,43.73,80666.27,55.4,6e-05,0.0,0.00584]
[1778369755897,43.73,80666.27,55.4,6e-05,0.0,0.00584]
[1778369762646,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369763521,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369766609,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369767393,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369768896,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369769568,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369770158,43.73,80667.54,55.4,6e-05,0.0,0.00586]
[1778369772004,43.73,80669.56,55.4,6e-05,0.0,0.00591]
[1778369772761,43.73,80669.56,55.4,6e-05,0.0,0.00591]
[1778369774203,43.73,80669.73,55.4,6e-05,0.0,0.00591]
[1778369776021,43.73,80669.73,55.4,6e-05,0.0,0.00591]
[1778369777048,43.73,80669.73,55.4,6e-05,0.0,0.00591]
[1778369777801,43.73,80669.73,55.4,6e-05,0.0,0.00591]
[1778369778552,43.73,80670.14,55.4,6e-05,0.0,0.00592]
[1778369784082,43.73,80673.3,55.4,6e-05,0.0,0.00599]
[1778369789117,43.73,80673.29,55.4,6e-05,0.0,0.00598]
[1778369790080,43.73,80673.29,55.4,6e-05,0.0,0.00598]
[1778369790798,43.73,80673.29,55.4,6e-05,0.0,0.00598]
[1778369791643,43.73,80671.59,55.4,6e-05,0.0,0.00595]
[1778369792386,43.73,80671.12,55.4,6e-05,0.0,0.00585]
[1778369797020,43.73,80669.65,55.4,6e-05,0.0,0.00582]
[1778369798616,43.73,80669.65,55.4,6e-05,0.0,0.00582]
[1778369803587,43.73,80669.65,55.4,6e-05,0.0,0.00582]
[1778369804132,43.73,80670.03,55.4,6e-05,0.0,0.00582]
[1778369807962,43.73,80670.07,55.4,6e-05,0.0,0.00582]
[1778369808677,43.73,80670.07,55.4,6e-05,0.0,0.00582]
[1778369814292,43.73,80670.25,55.4,6e-05,0.0,0.00583]
[1778369817868,43.73,80670.28,55.4,6e-05,0.0,0.00583]
[1778369818410,43.73,80670.25,55.4,6e-05,0.0,0.00583]
[1778369824363,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369827300,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369827924,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369834434,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369839561,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369840147,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369841634,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369842463,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369845329,43.73,80670.13,55.4,6e-05,0.0,0.00583]
[1778369846056,43.73,80669.21,55.4,6e-05,0.0,0.00581]
[1778369848399,43.73,80668.24,55.4,6e-05,0.0,0.00579]
[1778369849077,43.73,80668.28,55.4,6e-05,0.0,0.00579]
[1778369852431,43.73,80668.14,55.4,6e-05,0.0,0.00569]
[1778369853077,43.73,80666.42,55.4,6e-05,0.0,0.00566]
[1778369857118,43.73,80662.66,55.4,5e-05,0.0,0.00558]
[1778369857899,43.73,80662.66,55.4,5e-05,0.0,0.00558]
[1778369865292,43.73,80663.13,55.4,5e-05,0.0,0.00559]
[1778369866046,43.73,80663.13,55.4,5e-05,0.0,0.00559]
[1778369872740,43.73,80663.47,55.4,5e-05,0.0,0.0056]
[1778369873601,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369874222,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369875056,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369876427,43.73,80663.37,55.4,5e-05,0.0,0.0056]
[1778369877226,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369880105,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369881524,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369884166,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369884990,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369888873,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369889657,43.73,80663.54,55.4,5e-05,0.0,0.0056]
[1778369891946,43.73,80663.09,55.4,5e-05,0.0,0.00559]
[1778369892550,43.73,80663.09,55.4,5e-05,0.0,0.00559]
[1778369894061,43.73,80663.09,55.4,5e-05,0.0,0.00559]
[1778369896688,43.73,80663.09,55.4,5e-05,0.0,0.00559]
[1778369900584,43.73,80663.09,55.4,5e-05,0.0,0.00559]
[1778369901330,43.73,80662.93,55.4,5e-05,0.0,0.00559]
[1778369905132,43.73,80662.97,55.4,5e-05,0.0,0.00559]
[1778369906759,43.73,80662.97,55.4,5e-05,0.0,0.00559]
[1778369911973,43.73,80662.93,55.4,5e-05,0.0,0.0055]
[1778369915611,43.73,80662.56,55.4,5e-05,0.0,0.00549]
[1778369918088,43.73,80662.56,55.4,5e-05,0.0,0.00549]
[1778369922701,43.73,80662.53,55.4,5e-05,0.0,0.00549]
[1778369923368,43.73,80662.53,55.4,5e-05,0.0,0.00549]
[1778369929104,43.73,80662.57,55.4,5e-05,0.0,0.00549]
[1778369933527,43.73,80662.53,55.4,5e-05,0.0,0.00549]
[1778369934183,43.73,80662.53,55.4,5e-05,0.0,0.00549]
[1778369936552,43.73,80662.19,55.4,5e-05,0.0,0.00549]
[1778369937229,43.73,80661.86,55.4,5e-05,0.0,0.00548]
[1778369939531,43.73,80661.0,55.4,5e-05,0.0,0.00546]
[1778369941168,43.73,80661.04,55.4,5e-05,0.0,0.00546]
[1778369942877,43.73,80661.32,55.4,5e-05,0.0,0.00547]
[1778369943550,43.73,80661.57,55.4,5e-05,0.0,0.00547]
[1778369947424,43.73,80662.06,55.4,5e-05,0.0,0.00548]
[1778369948152,43.73,80662.06,55.4,5e-05,0.0,0.00548]
[1778369952925,43.73,80662.06,55.4,5e-05,0.0,0.00548]
[1778369953613,43.73,80662.3,55.4,5e-05,0.0,0.00549]
[1778369954387,43.73,80661.81,55.4,5e-05,0.0,0.00548]
[1778369955175,43.73,80661.81,55.4,5e-05,0.0,0.00548]
[1778369960322,43.73,80660.85,55.4,5e-05,0.0,0.00546]
[1778369964694,43.73,80661.56,55.4,5e-05,0.0,0.00547]
[1778369965500,43.73,80661.38,55.4,5e-05,0.0,0.00547]
[1778369966333,43.73,80661.37,55.4,5e-05,0.0,0.00547]
[1778369967206,43.73,80661.37,55.4,5e-05,0.0,0.00547]
[1778369973414,43.73,80660.95,55.4,5e-05,0.0,0.00537]
[1778369975991,43.73,80660.95,55.4,5e-05,0.0,0.00537]
[1778369976034,43.73,80660.95,55.4,5e-05,0.0,0.00537]
[1778369976435,43.73,80654.37,55.4,5e-05,0.0,0.00525]
[1778369977712,43.73,80654.37,55.4,5e-05,0.0,0.00525]
[1778369977914,43.73,80654.37,55.4,5e-05,0.0,0.00525]
[1778369980006,43.73,80650.3,55.4,5e-05,0.0,0.00517]
[1778369981901,43.73,80650.22,55.4,5e-05,0.0,0.00517]
[1778369983532,43.73,80649.51,55.4,5e-05,0.0,0.00516]
[1778369984376,43.73,80649.86,55.4,5e-05,0.0,0.00516]
[1778369986190,43.73,80649.92,55.4,5e-05,0.0,0.00517]
[1778369987432,43.73,80647.59,55.4,5e-05,0.0,0.00512]
[1778369993558,43.73,80638.78,55.4,5e-05,0.0,0.00496]
[1778369994493,43.73,80638.78,55.4,5e-05,0.0,0.00496]
[1778369995186,43.73,80638.78,55.4,5e-05,0.0,0.00496]
[1778369999299,43.73,80633.87,55.4,5e-05,0.0,0.00488]
[1778370000538,43.73,80633.36,55.4,5e-05,0.0,0.00487]
[1778370004684,43.73,80629.96,55.4,5e-05,0.0,0.00481]
[1778370004863,43.73,80629.96,55.4,5e-05,0.0,0.00481]
[1778370009023,43.73,80628.19,55.4,5e-05,0.0,0.00478]
[1778370009413,43.73,80628.29,55.4,5e-05,0.0,0.00478]
[1778370009708,43.73,80628.29,55.4,5e-05,0.0,0.00478]
[1778370010290,43.73,80626.48,55.4,5e-05,0.0,0.00475]
[1778370010677,43.73,80619.13,55.4,4e-05,0.0,0.00462]
[1778370011890,43.73,80619.13,55.4,4e-05,0.0,0.00462]
[1778370012000,43.73,80619.13,55.4,4e-05,0.0,0.00462]
[1778370014705,43.73,80628.34,55.4,5e-05,0.0,0.00478]
[1778370016640,43.73,80629.22,55.4,5e-05,0.0,0.0048]
[1778370019039,43.73,80629.87,55.4,5e-05,0.0,0.00481]
[1778370021231,43.73,80631.18,55.4,5e-05,0.0,0.00483]
[1778370022338,43.73,80632.0,55.4,5e-05,0.0,0.00484]
[1778370023955,43.73,80632.0,55.4,5e-05,0.0,0.00484]
[1778370025302,43.73,80631.85,55.4,5e-05,0.0,0.00484]
[1778370030134,43.73,80631.63,55.4,5e-05,0.0,0.00484]
[1778370031746,43.73,80631.63,55.4,5e-05,0.0,0.00484]
[1778370034988,43.73,80631.55,55.4,5e-05,0.0,0.00476]
[1778370035684,43.73,80631.55,55.4,5e-05,0.0,0.00476]
[1778370041897,43.73,80631.21,55.4,5e-05,0.0,0.00475]
[1778370043668,43.73,80631.17,55.4,5e-05,0.0,0.00475]
[1778370044500,43.73,80631.14,55.4,5e-05,0.0,0.00475]
[1778370045953,43.73,80631.04,55.4,5e-05,0.0,0.00475]
[1778370046564,43.73,80631.0,55.4,5e-05,0.0,0.00475]
[1778370051967,43.73,80630.0,55.4,5e-05,0.0,0.00473]
[1778370057002,43.73,80629.96,55.4,5e-05,0.0,0.00473]
[1778370060678,43.73,80630.1,55.4,5e-05,0.0,0.00473]
[1778370061332,43.73,80630.07,55.4,5e-05,0.0,0.00473]
[1778370062174,43.73,80630.07,55.4,5e-05,0.0,0.00473]
[1778370062959,43.73,80629.93,55.4,5e-05,0.0,0.00473]
[1778370068079,43.73,80633.61,55.4,5e-05,0.0,0.00479]
[1778370073114,43.73,80632.69,55.4,5e-05,0.0,0.00478]
[1778370076823,43.73,80631.64,55.4,5e-05,0.0,0.00476]
[1778370078245,43.73,80631.64,55.4,5e-05,0.0,0.00476]
[1778370080045,43.73,80631.43,55.4,5e-05,0.0,0.00476]
[1778370080783,43.73,80631.43,55.4,5e-05,0.0,0.00476]
[1778370087449,43.73,80631.44,55.4,5e-05,0.0,0.00476]
[1778370088131,43.73,80631.44,55.4,5e-05,0.0,0.00476]
[1778370090812,43.73,80631.44,55.4,5e-05,0.0,0.00476]
[1778370092259,43.73,80631.35,55.4,5e-05,0.0,0.00468]
[1778370093897,43.73,80631.44,55.4,5e-05,0.0,0.00468]
[1778370094638,43.73,80631.35,55.4,5e-05,0.0,0.00468]
[1778370096845,43.73,80631.44,55.4,5e-05,0.0,0.00468]
[1778370097723,43.73,80631.44,55.4,5e-05,0.0,0.00468]
[1778370100037,43.73,80631.44,55.4,5e-05,0.0,0.00468]
[1778370101924,43.73,80631.97,55.4,5e-05,0.0,0.00469]
[1778370105241,43.73,80631.98,55.4,5e-05,0.0,0.00469]
[1778370106093,43.73,80631.98,55.4,5e-05,0.0,0.00469]
[1778370109715,43.73,80632.83,55.4,5e-05,0.0,0.0047]
[1778370110509,43.73,80632.83,55.4,5e-05,0.0,0.0047]
[1778370116849,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370117872,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370120072,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370120897,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370121720,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370122508,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370126139,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370128418,43.73,80632.87,55.4,5e-05,0.0,0.0047]
[1778370134543,43.73,80632.78,55.4,5e-05,0.0,0.0047]
[1778370135902,43.73,80632.78,55.4,5e-05,0.0,0.0047]
[1778370136694,43.73,80632.78,55.4,5e-05,0.0,0.0047]
[1778370138912,43.73,80632.78,55.4,5e-05,0.0,0.0047]
[1778370139604,43.73,80634.38,55.4,5e-05,0.0,0.00473]
[1778370144253,43.73,80635.42,55.4,5e-05,0.0,0.00475]
[1778370144990,43.73,80635.45,55.4,5e-05,0.0,0.00475]
[1778370146435,43.73,80635.45,55.4,5e-05,0.0,0.00475]
[1778370147408,43.73,80635.42,55.4,5e-05,0.0,0.00475]
[1778370148116,43.73,80635.42,55.4,5e-05,0.0,0.00475]
[1778370148979,43.73,80635.45,55.4,5e-05,0.0,0.00475]
[1778370154684,43.73,80634.93,55.4,5e-05,0.0,0.00466]
[1778370161998,43.73,80634.75,55.4,5e-05,0.0,0.00466]
[1778370162669,43.73,80634.75,55.4,5e-05,0.0,0.00466]
[1778370163210,43.73,80634.75,55.4,5e-05,0.0,0.00466]
[1778370164122,43.73,80634.78,55.4,5e-05,0.0,0.00466]
[1778370168167,43.73,80634.91,55.4,5e-05,0.0,0.00466]
[1778370168909,43.73,80634.91,55.4,5e-05,0.0,0.00466]
[1778370170523,43.73,80634.91,55.4,5e-05,0.0,0.00466]
[1778370171428,43.73,80634.91,55.4,5e-05,0.0,0.00466]
[1778370172186,43.73,80634.91,55.4,5e-05,0.0,0.00466]
[1778370173032,43.73,80634.4,55.4,5e-05,0.0,0.00465]
[1778370173705,43.73,80634.4,55.4,5e-05,0.0,0.00465]
[1778370174348,43.73,80634.4,55.4,5e-05,0.0,0.00465]
[1778370181158,43.73,80634.85,55.4,5e-05,0.0,0.00466]
[1778370185432,43.73,80634.89,55.4,5e-05,0.0,0.00466]
[1778370186318,43.73,80634.89,55.4,5e-05,0.0,0.00466]
[1778370192950,43.73,80636.09,55.4,5e-05,0.0,0.00468]
[1778370198145,43.73,80636.02,55.4,5e-05,0.0,0.00468]
[1778370200507,43.73,80638.17,55.4,5e-05,0.0,0.00472]
[1778370208621,43.73,80638.28,55.4,5e-05,0.0,0.00472]
[1778370210027,43.73,80638.48,55.4,5e-05,0.0,0.00472]
[1778370210857,43.73,80640.31,55.4,5e-05,0.0,0.00475]
[1778370212612,43.73,80640.31,55.4,5e-05,0.0,0.00475]
[1778370215737,43.73,80640.74,55.4,5e-05,0.0,0.00468]
[1778370216268,43.73,80640.74,55.4,5e-05,0.0,0.00468]
[1778370223141,43.73,80642.33,55.4,5e-05,0.0,0.00471]
[1778370223928,43.73,80645.17,55.4,5e-05,0.0,0.00476]
[1778370226902,43.73,80645.78,55.4,5e-05,0.0,0.00477]
[1778370227751,43.73,80645.78,55.4,5e-05,0.0,0.00477]
[1778370230040,43.73,80645.82,55.4,5e-05,0.0,0.00477]
[1778370230798,43.73,80645.82,55.4,5e-05,0.0,0.00477]
[1778370232237,43.73,80646.04,55.4,5e-05,0.0,0.00477]
[1778370232911,43.73,80645.72,55.4,5e-05,0.0,0.00477]
[1778370237468,43.73,80645.85,55.4,5e-05,0.0,0.00477]
[1778370238958,43.73,80646.01,55.4,5e-05,0.0,0.00477]
[1778370239870,43.73,80646.01,55.4,5e-05,0.0,0.00477]
[1778370241989,43.73,80645.78,55.4,5e-05,0.0,0.00477]
[1778370243407,43.73,80645.72,55.4,5e-05,0.0,0.00477]
[1778370244153,43.73,80645.72,55.4,5e-05,0.0,0.00477]
[1778370248843,43.73,80645.16,55.4,5e-05,0.0,0.00476]
[1778370249614,43.73,80645.16,55.4,5e-05,0.0,0.00476]
[1778370255583,43.73,80645.3,55.4,5e-05,0.0,0.00476]
[1778370256516,43.73,80645.43,55.4,5e-05,0.0,0.00476]
[1778370259462,43.73,80645.22,55.4,5e-05,0.0,0.00476]
[1778370259814,43.73,80645.22,55.4,5e-05,0.0,0.00476]
[1778370260161,43.73,80645.22,55.4,5e-05,0.0,0.00476]
[1778370260925,43.73,80647.35,55.4,5e-05,0.0,0.0048]
[1778370262408,43.73,80647.56,55.4,5e-05,0.0,0.0048]
[1778370263982,43.73,80648.31,55.4,5e-05,0.0,0.00481]
[1778370267460,43.73,80648.49,55.4,5e-05,0.0,0.00482]
[1778370268113,43.73,80648.49,55.4,5e-05,0.0,0.00482]
[1778370272726,43.73,80648.21,55.4,5e-05,0.0,0.00473]
[1778370273290,43.73,80648.21,55.4,5e-05,0.0,0.00473]
[1778370280559,43.73,80647.19,55.4,5e-05,0.0,0.00471]
[1778370286287,43.73,80647.19,55.4,5e-05,0.0,0.00471]
[1778370287177,43.73,80647.15,55.4,5e-05,0.0,0.00471]
[1778370292735,43.73,80647.23,55.4,5e-05,0.0,0.00471]
[1778370293392,43.73,80647.23,55.4,5e-05,0.0,0.00471]
[1778370295799,43.73,80647.26,55.4,5e-05,0.0,0.00472]
[1778370296453,43.73,80647.26,55.4,5e-05,0.0,0.00472]
[1778370302977,43.73,80647.19,55.4,5e-05,0.0,0.00471]
[1778370303751,43.73,80651.71,55.4,5e-05,0.0,0.00479]
[1778370305237,43.73,80651.09,55.4,5e-05,0.0,0.00478]
[1778370306072,43.73,80650.88,55.4,5e-05,0.0,0.00478]
[1778370309068,43.73,80650.84,55.4,5e-05,0.0,0.00478]
[1778370309803,43.73,80650.63,55.4,5e-05,0.0,0.00477]
[1778370313353,43.73,80650.71,55.4,5e-05,0.0,0.00477]
[1778370314063,43.73,80650.81,55.4,5e-05,0.0,0.00478]
[1778370316202,43.73,80650.88,55.4,5e-05,0.0,0.00478]
[1778370317189,43.73,80650.86,55.4,5e-05,0.0,0.00478]
[1778370317937,43.73,80650.95,55.4,5e-05,0.0,0.00478]
[1778370319328,43.73,80650.95,55.4,5e-05,0.0,0.00478]
[1778370324872,43.73,80650.95,55.4,5e-05,0.0,0.00478]
[1778370329149,43.73,80650.7,55.4,5e-05,0.0,0.00477]
[1778370329994,43.73,80650.84,55.4,5e-05,0.0,0.00478]
[1778370336034,43.73,80651.02,55.4,5e-05,0.0,0.0047]
[1778370338055,43.73,80652.68,55.4,5e-05,0.0,0.00473]
[1778370338890,43.73,80652.71,55.4,5e-05,0.0,0.00473]
[1778370339669,43.73,80652.83,55.4,5e-05,0.0,0.00473]
[1778370341875,43.73,80654.03,55.4,5e-05,0.0,0.00475]
[1778370342578,43.73,80655.1,55.4,5e-05,0.0,0.00477]
[1778370348119,43.73,80655.35,55.4,5e-05,0.0,0.00478]
[1778370349086,43.73,80655.35,55.4,5e-05,0.0,0.00478]
[1778370357096,43.73,80655.48,55.4,5e-05,0.0,0.00478]
[1778370359643,43.73,80655.51,55.4,5e-05,0.0,0.00478]
[1778370360182,43.73,80655.51,55.4,5e-05,0.0,0.00478]
[1778370361054,43.73,80655.51,55.4,5e-05,0.0,0.00478]
[1778370361891,43.73,80655.37,55.4,5e-05,0.0,0.00478]
[1778370367166,43.73,80658.34,55.4,5e-05,0.0,0.00483]
[1778370368201,43.73,80658.34,55.4,5e-05,0.0,0.00483]
[1778370368961,43.73,80656.53,55.4,5e-05,0.0,0.0048]
[1778370372895,43.73,80654.8,55.4,5e-05,0.0,0.00477]
[1778370373726,43.73,80654.8,55.4,5e-05,0.0,0.00477]
[1778370376068,43.73,80654.81,55.4,5e-05,0.0,0.00477]
[1778370377002,43.73,80654.77,55.4,5e-05,0.0,0.00477]
[1778370377780,43.73,80654.74,55.4,5e-05,0.0,0.00477]
[1778370379733,43.73,80654.77,55.4,5e-05,0.0,0.00477]
[1778370381110,43.73,80655.47,55.4,5e-05,0.0,0.00478]
[1778370381256,43.73,80655.47,55.4,5e-05,0.0,0.00478]
[1778370386528,43.73,80656.16,55.4,5e-05,0.0,0.00479]
[1778370386727,43.73,80655.95,55.4,5e-05,0.0,0.00479]
[1778370387306,43.73,80646.96,55.4,5e-05,0.0,0.00463]
[1778370391334,43.73,80644.8,55.4,4e-05,0.0,0.00452]
[1778370391752,43.73,80644.8,55.4,4e-05,0.0,0.00452]
[1778370392630,43.73,80645.48,55.4,4e-05,0.0,0.00453]
[1778370394634,43.73,80646.74,55.4,4e-05,0.0,0.00455]
[1778370395226,43.73,80646.74,55.4,4e-05,0.0,0.00455]
[1778370398980,43.73,80648.74,55.4,4e-05,0.0,0.00459]
[1778370399938,43.73,80648.95,55.4,4e-05,0.0,0.00459]
[1778370402813,43.73,80650.04,55.4,4e-05,0.0,0.00461]
[1778370403524,43.73,80650.04,55.4,4e-05,0.0,0.00461]
[1778370410469,43.73,80654.95,55.4,5e-05,0.0,0.00469]
[1778370410935,43.73,80654.95,55.4,5e-05,0.0,0.00469]
[1778370411762,43.73,80654.78,55.4,5e-05,0.0,0.00469]
[1778370416996,43.73,80656.38,55.4,5e-05,0.0,0.00472]
[1778370418049,43.73,80656.44,55.4,5e-05,0.0,0.00472]
[1778370423559,43.73,80657.24,55.4,5e-05,0.0,0.00473]
[1778370429664,43.73,80657.24,55.4,5e-05,0.0,0.00473]
[1778370431790,43.73,80657.24,55.4,5e-05,0.0,0.00473]
[1778370436061,43.73,80659.96,55.4,5e-05,0.0,0.00478]
[1778370437056,43.73,80662.49,55.4,5e-05,0.0,0.00482]
[1778370440642,43.73,80664.57,55.4,5e-05,0.0,0.00486]
[1778370440672,43.73,80664.61,55.4,5e-05,0.0,0.00486]
[1778370442687,43.73,80658.83,55.4,5e-05,0.0,0.00476]
[1778370443428,43.73,80658.83,55.4,5e-05,0.0,0.00476]
[1778370447022,43.73,80658.22,55.4,5e-05,0.0,0.00475]
[1778370447774,43.73,80658.22,55.4,5e-05,0.0,0.00475]
[1778370448490,43.73,80658.22,55.4,5e-05,0.0,0.00475]
[1778370449137,43.73,80658.19,55.4,5e-05,0.0,0.00475]
[1778370449973,43.73,80658.19,55.4,5e-05,0.0,0.00475]
[1778370450725,43.73,80658.19,55.4,5e-05,0.0,0.00475]
[1778370455305,43.73,80658.59,55.4,5e-05,0.0,0.00468]
[1778370456092,43.73,80658.59,55.4,5e-05,0.0,0.00468]
[1778370462832,43.73,80656.7,55.4,5e-05,0.0,0.00464]
[1778370466029,43.73,80656.7,55.4,5e-05,0.0,0.00464]
[1778370467318,43.73,80656.7,55.4,5e-05,0.0,0.00464]
[1778370471868,43.73,80655.83,55.4,5e-05,0.0,0.00463]
[1778370472657,43.73,80655.83,55.4,5e-05,0.0,0.00463]
[1778370474975,43.73,80656.37,55.4,5e-05,0.0,0.00464]
[1778370475784,43.73,80656.37,55.4,5e-05,0.0,0.00464]
[1778370478947,43.73,80656.37,55.4,5e-05,0.0,0.00464]
[1778370479969,43.73,80656.37,55.4,5e-05,0.0,0.00464]
[1778370483051,43.73,80656.36,55.4,5e-05,0.0,0.00464]
[1778370483900,43.73,80656.36,55.4,5e-05,0.0,0.00464]
[1778370496073,43.73,80657.3,55.4,5e-05,0.0,0.00465]
[1778370497142,43.73,80657.3,55.4,5e-05,0.0,0.00465]
[1778370498018,43.73,80657.3,55.4,5e-05,0.0,0.00465]
[1778370500395,43.73,80657.3,55.4,5e-05,0.0,0.00465]
[1778370501927,43.73,80657.22,55.4,5e-05,0.0,0.00465]
[1778370503415,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370505470,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370506260,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370506994,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370507901,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370508655,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370509459,43.73,80657.15,55.4,5e-05,0.0,0.00465]
[1778370510232,43.73,80657.37,55.4,5e-05,0.0,0.00465]
[1778370515750,43.73,80657.36,55.4,4e-05,0.0,0.00458]
[1778370516251,43.73,80657.36,55.4,4e-05,0.0,0.00458]
[1778370522697,43.73,80657.24,55.4,4e-05,0.0,0.00458]
[1778370523472,43.73,80657.24,55.4,4e-05,0.0,0.00458]
[1778370525127,43.73,80657.14,55.4,4e-05,0.0,0.00457]
[1778370526057,43.73,80657.18,55.4,4e-05,0.0,0.00457]
[1778370529004,43.73,80657.8,55.4,4e-05,0.0,0.00458]
[1778370529819,43.73,80658.37,55.4,4e-05,0.0,0.00459]
[1778370535347,43.73,80660.85,55.4,5e-05,0.0,0.00464]
[1778370544409,43.73,80660.8,55.4,5e-05,0.0,0.00464]
[1778370546386,43.73,80660.8,55.4,5e-05,0.0,0.00464]
[1778370547071,43.73,80660.8,55.4,5e-05,0.0,0.00464]
[1778370548342,43.73,80660.8,55.4,5e-05,0.0,0.00464]
[1778370549104,43.73,80660.8,55.4,5e-05,0.0,0.00464]
[1778370553883,43.73,80660.77,55.4,5e-05,0.0,0.00463]
[1778370554528,43.73,80660.77,55.4,5e-05,0.0,0.00463]
[1778370554778,43.73,80660.77,55.4,5e-05,0.0,0.00463]
[1778370555319,43.73,80660.77,55.4,5e-05,0.0,0.00463]
[1778370559155,43.73,80662.67,55.4,5e-05,0.0,0.00467]
[1778370560057,43.73,80662.67,55.4,5e-05,0.0,0.00467]
[1778370565235,43.73,80663.01,55.4,5e-05,0.0,0.00467]
[1778370566026,43.73,80663.46,55.4,5e-05,0.0,0.00468]
[1778370566945,43.73,80663.46,55.4,5e-05,0.0,0.00468]
[1778370567666,43.73,80663.46,55.4,5e-05,0.0,0.00468]
[1778370569094,43.73,80663.46,55.4,5e-05,0.0,0.00468]
[1778370571021,43.73,80663.46,55.4,5e-05,0.0,0.00468]
[1778370573792,43.73,80663.5,55.4,5e-05,0.0,0.0046]
[1778370574691,43.73,80663.51,55.4,5e-05,0.0,0.0046]
[1778370575116,43.73,80663.55,55.4,5e-05,0.0,0.0046]
[1778370575792,43.73,80663.55,55.4,5e-05,0.0,0.0046]
[1778370577641,43.73,80671.45,55.4,5e-05,0.0,0.00474]
[1778370582959,43.73,80672.12,55.4,5e-05,0.0,0.00475]
[1778370583725,43.73,80672.12,55.4,5e-05,0.0,0.00475]
[1778370585208,43.73,80680.35,55.4,5e-05,0.0,0.00489]
[1778370585975,43.73,80681.39,55.4,5e-05,0.0,0.00491]
[1778370588594,43.73,80682.23,55.4,5e-05,0.0,0.00493]
[1778370589228,43.73,80682.23,55.4,5e-05,0.0,0.00493]
[1778370595767,43.73,80686.17,55.4,5e-05,0.0,0.005]
[1778370596125,43.73,80686.17,55.4,5e-05,0.0,0.005]
[1778370596900,43.73,80686.19,55.4,5e-05,0.0,0.005]
[1778370601674,43.73,80686.14,55.4,5e-05,0.0,0.005]
[1778370602322,43.73,80686.14,55.4,5e-05,0.0,0.005]
[1778370603142,43.73,80685.89,55.4,5e-05,0.0,0.00499]
[1778370603878,43.73,80685.47,55.4,5e-05,0.0,0.00499]
[1778370614155,43.73,80685.26,55.4,5e-05,0.0,0.00498]
[1778370615065,43.73,80685.24,55.4,5e-05,0.0,0.00498]
[1778370617385,43.73,80685.24,55.4,5e-05,0.0,0.00498]
[1778370618650,43.73,80685.24,55.4,5e-05,0.0,0.00498]
[1778370621338,43.73,80685.24,55.4,5e-05,0.0,0.00498]
[1778370622347,43.73,80685.26,55.4,5e-05,0.0,0.00498]
[1778370628004,43.73,80684.46,55.4,5e-05,0.0,0.00497]
[1778370630473,43.73,80685.4,55.4,5e-05,0.0,0.00499]
[1778370631234,43.73,80685.3,55.4,5e-05,0.0,0.00498]
[1778370632002,43.73,80685.09,55.4,5e-05,0.0,0.0049]
[1778370632765,43.73,80685.09,55.4,5e-05,0.0,0.0049]
[1778370642102,43.73,80684.23,55.4,5e-05,0.0,0.00488]
[1778370648484,43.73,80684.19,55.4,5e-05,0.0,0.00488]
[1778370649261,43.73,80684.23,55.4,5e-05,0.0,0.00488]
[1778370654962,43.73,80684.23,55.4,5e-05,0.0,0.00488]
[1778370655657,43.73,80684.23,55.4,5e-05,0.0,0.00488]
[1778370661238,43.73,80684.23,55.4,5e-05,0.0,0.00488]
[1778370663925,43.73,80683.89,55.4,5e-05,0.0,0.00488]
[1778370664861,43.73,80683.89,55.4,5e-05,0.0,0.00488]
[1778370666970,43.73,80683.63,55.4,5e-05,0.0,0.00487]
[1778370667750,43.73,80683.63,55.4,5e-05,0.0,0.00487]
[1778370673322,43.73,80687.04,55.4,5e-05,0.0,0.00493]
[1778370676598,43.73,80687.04,55.4,5e-05,0.0,0.00493]
[1778370677430,43.73,80687.56,55.4,5e-05,0.0,0.00494]
[1778370678239,43.73,80687.59,55.4,5e-05,0.0,0.00494]
[1778370679084,43.73,80687.56,55.4,5e-05,0.0,0.00494]
[1778370683393,43.73,80687.56,55.4,5e-05,0.0,0.00494]
[1778370684527,43.73,80687.56,55.4,5e-05,0.0,0.00494]
[1778370686165,43.73,80688.03,55.4,5e-05,0.0,0.00495]
[1778370686959,43.73,80688.03,55.4,5e-05,0.0,0.00495]
[1778370689896,43.73,80688.0,55.4,5e-05,0.0,0.00495]
[1778370690414,43.73,80688.0,55.4,5e-05,0.0,0.00495]
[1778370692044,43.73,80688.0,55.4,5e-05,0.0,0.00495]
[1778370692918,43.73,80688.0,55.4,5e-05,0.0,0.00495]
[1778370696066,43.73,80687.96,55.4,5e-05,0.0,0.00487]
[1778370697798,43.73,80687.96,55.4,5e-05,0.0,0.00487]
[1778370703534,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370706630,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370707483,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370708086,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370709677,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370711354,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370712128,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370713020,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370713659,43.73,80688.32,55.4,5e-05,0.0,0.00487]
[1778370715169,43.73,80683.83,55.4,5e-05,0.0,0.00479]
[1778370716090,43.73,80683.43,55.4,5e-05,0.0,0.00479]
[1778370717379,43.73,80682.16,55.4,5e-05,0.0,0.00477]
[1778370718127,43.73,80682.12,55.4,5e-05,0.0,0.00476]
[1778370722374,43.73,80682.09,55.4,5e-05,0.0,0.00476]
[1778370723060,43.73,80681.81,55.4,5e-05,0.0,0.00476]
[1778370726237,43.73,80681.79,55.4,5e-05,0.0,0.00476]
[1778370727241,43.73,80681.72,55.4,5e-05,0.0,0.00476]
[1778370728555,43.73,80681.79,55.4,5e-05,0.0,0.00476]
[1778370729269,43.73,80681.75,55.4,5e-05,0.0,0.00476]
[1778370730052,43.73,80681.79,55.4,5e-05,0.0,0.00476]
[1778370732728,43.73,80682.19,55.4,5e-05,0.0,0.00477]
[1778370741800,43.73,80682.19,55.4,5e-05,0.0,0.00477]
[1778370744079,43.73,80682.19,55.4,5e-05,0.0,0.00477]
[1778370744934,43.73,80682.19,55.4,5e-05,0.0,0.00477]
[1778370747143,43.73,80682.7,55.4,5e-05,0.0,0.00478]
[1778370747938,43.73,80682.7,55.4,5e-05,0.0,0.00478]
[1778370754981,43.73,80682.6,55.4,5e-05,0.0,0.00469]
[1778370755658,43.73,80682.6,55.4,5e-05,0.0,0.00469]
[1778370758032,43.73,80682.6,55.4,5e-05,0.0,0.00469]
[1778370758594,43.73,80682.6,55.4,5e-05,0.0,0.00469]
[1778370763581,43.73,80682.14,55.4,5e-05,0.0,0.00469]
[1778370764354,43.73,80682.14,55.4,5e-05,0.0,0.00469]
[1778370768190,43.73,80681.92,55.4,5e-05,0.0,0.00468]
[1778370768938,43.73,80681.92,55.4,5e-05,0.0,0.00468]
[1778370773093,43.73,80682.25,55.4,5e-05,0.0,0.00469]
[1778370773928,43.73,80682.25,55.4,5e-05,0.0,0.00469]
[1778370775631,43.73,80682.13,55.4,5e-05,0.0,0.00469]
[1778370776241,43.73,80682.13,55.4,5e-05,0.0,0.00469]
[1778370778705,43.73,80679.84,55.4,5e-05,0.0,0.00465]
[1778370779546,43.73,80679.92,55.4,5e-05,0.0,0.00465]
[1778370780437,43.73,80679.92,55.4,5e-05,0.0,0.00465]
[1778370780450,43.73,80679.92,55.4,5e-05,0.0,0.00465]
[1778370782693,43.73,80677.86,55.4,5e-05,0.0,0.00461]
[1778370783288,43.73,80677.87,55.4,5e-05,0.0,0.00461]
[1778370784213,43.73,80678.06,55.4,5e-05,0.0,0.00462]
[1778370785186,43.73,80677.79,55.4,5e-05,0.0,0.00461]
[1778370788590,43.73,80677.78,55.4,5e-05,0.0,0.00461]
[1778370789501,43.73,80677.19,55.4,5e-05,0.0,0.0046]
[1778370791704,43.73,80676.9,55.4,5e-05,0.0,0.0046]
[1778370792339,43.73,80676.97,55.4,5e-05,0.0,0.0046]
[1778370798483,43.73,80677.6,55.4,5e-05,0.0,0.00461]
[1778370800654,43.73,80677.6,55.4,5e-05,0.0,0.00461]
[1778370806251,43.73,80676.91,55.4,5e-05,0.0,0.0046]
[1778370811252,43.73,80676.94,55.4,5e-05,0.0,0.0046]
[1778370811294,43.73,80672.34,55.4,4e-05,0.0,0.00445]
[1778370812251,43.73,80672.34,55.4,4e-05,0.0,0.00445]
[1778370815402,43.73,80668.83,55.4,4e-05,0.0,0.00439]
[1778370816153,43.73,80668.76,55.4,4e-05,0.0,0.00439]
[1778370820089,43.73,80668.29,55.4,4e-05,0.0,0.00438]
[1778370821974,43.73,80668.19,55.4,4e-05,0.0,0.00438]
[1778370834908,43.73,80667.77,55.4,4e-05,0.0,0.00437]
[1778370835635,43.73,80667.77,55.4,4e-05,0.0,0.00437]
[1778370837128,43.73,80667.85,55.4,4e-05,0.0,0.00437]
[1778370838735,43.73,80667.85,55.4,4e-05,0.0,0.00437]
[1778370839467,43.73,80667.85,55.4,4e-05,0.0,0.00437]
[1778370840160,43.73,80667.87,55.4,4e-05,0.0,0.00437]
[1778370845532,43.73,80668.47,55.4,4e-05,0.0,0.00438]
[1778370849952,43.73,80671.06,55.4,4e-05,0.0,0.00442]
[1778370852192,43.73,80671.28,55.4,4e-05,0.0,0.00443]
[1778370856837,43.73,80671.28,55.4,4e-05,0.0,0.00443]
[1778370858311,43.73,80671.63,55.4,4e-05,0.0,0.00443]
[1778370858991,43.73,80671.63,55.4,4e-05,0.0,0.00443]
[1778370859711,43.73,80671.63,55.4,4e-05,0.0,0.00443]
[1778370863391,43.73,80676.4,55.4,4e-05,0.0,0.00451]
[1778370864152,43.73,80676.58,55.4,4e-05,0.0,0.00452]
[1778370869702,43.73,80676.57,55.4,4e-05,0.0,0.00451]
[1778370871909,43.73,80676.57,55.4,4e-05,0.0,0.00451]
[1778370872709,43.73,80676.96,55.4,4e-05,0.0,0.00445]
[1778370873391,43.73,80676.96,55.4,4e-05,0.0,0.00445]
[1778370874047,43.73,80676.96,55.4,4e-05,0.0,0.00445]
[1778370875384,43.73,80676.88,55.4,4e-05,0.0,0.00444]
[1778370876155,43.73,80676.88,55.4,4e-05,0.0,0.00444]
[1778370876928,43.73,80676.88,55.4,4e-05,0.0,0.00444]
[1778370877448,43.73,80676.88,55.4,4e-05,0.0,0.00444]
[1778370879990,43.73,80676.88,55.4,4e-05,0.0,0.00444]
[1778370881922,43.73,80676.85,55.4,4e-05,0.0,0.00444]
[1778370888960,43.73,80676.85,55.4,4e-05,0.0,0.00444]
[1778370889829,43.73,80676.85,55.4,4e-05,0.0,0.00444]
[1778370894092,43.73,80672.93,55.4,4e-05,0.0,0.00438]
[1778370895001,43.73,80672.97,55.4,4e-05,0.0,0.00438]
[1778370896891,43.73,80680.4,55.4,4e-05,0.0,0.0045]
[1778370898043,43.73,80680.4,55.4,4e-05,0.0,0.0045]
[1778370898731,43.73,80681.89,55.4,4e-05,0.0,0.00453]
[1778370901837,43.73,80681.3,55.4,4e-05,0.0,0.00452]
[1778370902591,43.73,80681.3,55.4,4e-05,0.0,0.00452]
[1778370907546,43.73,80681.5,55.4,4e-05,0.0,0.00452]
[1778370908191,43.73,80681.21,55.4,4e-05,0.0,0.00452]
[1778370917274,43.73,80681.39,55.4,4e-05,0.0,0.00452]
[1778370918725,43.73,80681.53,55.4,4e-05,0.0,0.00452]
[1778370920146,43.73,80681.53,55.4,4e-05,0.0,0.00452]
[1778370921741,43.73,80682.55,55.4,4e-05,0.0,0.00454]
[1778370922421,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370923170,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370924127,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370925105,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370929865,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370930737,43.73,80682.58,55.4,4e-05,0.0,0.00454]
[1778370934726,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370935448,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370936150,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370937004,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370941895,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370942836,43.73,80682.55,55.4,4e-05,0.0,0.00446]
[1778370952276,43.73,80682.69,55.4,4e-05,0.0,0.00446]
[1778370953437,43.73,80682.69,55.4,4e-05,0.0,0.00446]
[1778370954161,43.73,80682.69,55.4,4e-05,0.0,0.00446]
[1778370954971,43.73,80682.69,55.4,4e-05,0.0,0.00446]
[1778370955738,43.73,80682.69,55.4,4e-05,0.0,0.00446]
[1778370961723,43.73,80682.88,55.4,4e-05,0.0,0.00447]
[1778370962252,43.73,80682.88,55.4,4e-05,0.0,0.00447]
[1778370966941,43.73,80683.58,55.4,4e-05,0.0,0.00448]
[1778370968282,43.73,80683.09,55.4,4e-05,0.0,0.00447]
[1778370968967,43.73,80683.09,55.4,4e-05,0.0,0.00447]
[1778370969705,43.73,80683.09,55.4,4e-05,0.0,0.00447]
[1778370972058,43.73,80683.09,55.4,4e-05,0.0,0.00447]
[1778370972785,43.73,80683.27,55.4,4e-05,0.0,0.00447]
[1778370976712,43.73,80682.4,55.4,4e-05,0.0,0.00446]
[1778370977555,43.73,80682.4,55.4,4e-05,0.0,0.00446]
[1778370983493,43.73,80682.52,55.4,4e-05,0.0,0.00446]
[1778370984680,43.73,80682.52,55.4,4e-05,0.0,0.00446]
[1778370985570,43.73,80682.52,55.4,4e-05,0.0,0.00446]
[1778370993566,43.73,80682.52,55.4,4e-05,0.0,0.00439]
[1778371003109,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371004005,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371005308,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371006050,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371010659,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371011477,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371014744,43.73,80681.96,55.4,4e-05,0.0,0.00438]
[1778371015499,43.73,80682.12,55.4,4e-05,0.0,0.00438]
[1778371020757,43.73,80683.65,55.4,4e-05,0.0,0.0044]
[1778371025999,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371026697,43.73,80683.99,55.4,4e-05,0.0,0.00441]
[1778371029916,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371032084,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371039041,43.73,80684.21,55.4,4e-05,0.0,0.00441]
[1778371039906,43.73,80684.21,55.4,4e-05,0.0,0.00441]
[1778371042043,43.73,80684.28,55.4,4e-05,0.0,0.00441]
[1778371042961,43.73,80684.28,55.4,4e-05,0.0,0.00441]
[1778371043668,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371044283,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371045905,43.73,80684.21,55.4,4e-05,0.0,0.00441]
[1778371046731,43.73,80684.17,55.4,4e-05,0.0,0.00441]
[1778371051929,43.73,80678.59,55.4,4e-05,0.0,0.00432]
[1778371055667,43.73,80675.73,55.4,4e-05,0.0,0.0042]
[1778371056305,43.73,80675.73,55.4,4e-05,0.0,0.0042]
[1778371061923,43.73,80676.74,55.4,4e-05,0.0,0.00422]
[1778371063223,43.73,80676.74,55.4,4e-05,0.0,0.00422]
[1778371065438,43.73,80676.74,55.4,4e-05,0.0,0.00422]
[1778371066243,43.73,80676.74,55.4,4e-05,0.0,0.00422]
[1778371070924,43.73,80676.78,55.4,4e-05,0.0,0.00422]
[1778371071809,43.73,80676.78,55.4,4e-05,0.0,0.00422]
[1778371075518,43.73,80676.81,55.4,4e-05,0.0,0.00422]
[1778371076280,43.73,80676.81,55.4,4e-05,0.0,0.00422]
[1778371082050,43.73,80676.55,55.4,4e-05,0.0,0.00422]
[1778371084444,43.73,80676.55,55.4,4e-05,0.0,0.00422]
[1778371089935,43.73,80676.55,55.4,4e-05,0.0,0.00422]
[1778371095236,43.73,80676.75,55.4,4e-05,0.0,0.00422]
[1778371101782,43.73,80677.19,55.4,4e-05,0.0,0.00423]
[1778371102443,43.73,80677.19,55.4,4e-05,0.0,0.00423]
[1778371110038,43.73,80677.19,55.4,4e-05,0.0,0.00423]
[1778371112228,43.73,80677.53,55.4,4e-05,0.0,0.00416]
[1778371114650,43.73,80677.23,55.4,4e-05,0.0,0.00416]
[1778371115181,43.73,80677.23,55.4,4e-05,0.0,0.00416]
[1778371126494,43.73,80676.76,55.4,4e-05,0.0,0.00415]
[1778371128499,43.73,80676.8,55.4,4e-05,0.0,0.00415]
[1778371129206,43.73,80676.8,55.4,4e-05,0.0,0.00415]
[1778371139585,43.73,80676.55,55.4,4e-05,0.0,0.00415]
[1778371142664,43.73,80676.56,55.4,4e-05,0.0,0.00415]
[1778371143951,43.73,80676.8,55.4,4e-05,0.0,0.00415]
[1778371145586,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371146268,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371148505,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371150020,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371152619,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371153432,43.73,80676.62,55.4,4e-05,0.0,0.00415]
[1778371161742,43.73,80676.14,55.4,4e-05,0.0,0.00414]
[1778371166100,43.73,80675.74,55.4,4e-05,0.0,0.00413]
[1778371166993,43.73,80675.74,55.4,4e-05,0.0,0.00413]
[1778371170111,43.73,80675.63,55.4,4e-05,0.0,0.00413]
[1778371170941,43.73,80675.63,55.4,4e-05,0.0,0.00413]
[1778371174335,43.73,80675.7,55.4,4e-05,0.0,0.00406]
[1778371175040,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371176766,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371177475,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371178085,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371178975,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371182150,43.73,80675.66,55.4,4e-05,0.0,0.00406]
[1778371182987,43.73,80671.37,55.4,4e-05,0.0,0.004]
[1778371184484,43.73,80668.94,55.4,4e-05,0.0,0.00396]
[1778371185084,43.73,80668.94,55.4,4e-05,0.0,0.00396]
[1778371188205,43.73,80669.26,55.4,4e-05,0.0,0.00397]
[1778371188340,43.73,80669.26,55.4,4e-05,0.0,0.00397]
[1778371191037,43.73,80667.46,55.4,4e-05,0.0,0.00394]
[1778371191515,43.73,80667.14,55.4,4e-05,0.0,0.00393]
[1778371193080,43.73,80664.46,55.4,4e-05,0.0,0.0039]
[1778371195382,43.73,80664.24,55.4,4e-05,0.0,0.00389]
[1778371197203,43.73,80664.03,55.4,4e-05,0.0,0.00389]
[1778371197980,43.73,80663.97,55.4,4e-05,0.0,0.00389]
[1778371202036,43.73,80663.1,55.4,4e-05,0.0,0.00388]
[1778371205433,43.73,80663.2,55.4,4e-05,0.0,0.00388]
[1778371205540,43.73,80663.13,55.4,4e-05,0.0,0.00388]
[1778371205744,43.73,80663.13,55.4,4e-05,0.0,0.00388]
[1778371206492,43.73,80651.79,55.4,4e-05,0.0,0.00372]
[1778371206637,43.73,80651.79,55.4,4e-05,0.0,0.00372]
[1778371210269,43.73,80648.92,55.4,4e-05,0.0,0.00368]
[1778371212197,43.73,80650.49,55.4,4e-05,0.0,0.0037]
[1778371214502,43.73,80656.02,55.4,4e-05,0.0,0.00377]
[1778371215292,43.73,80657.26,55.4,4e-05,0.0,0.00379]
[1778371216032,43.73,80657.57,55.4,4e-05,0.0,0.0038]
[1778371216881,43.73,80657.57,55.4,4e-05,0.0,0.0038]
[1778371217731,43.73,80657.58,55.4,4e-05,0.0,0.0038]
[1778371219154,43.73,80657.55,55.4,4e-05,0.0,0.0038]
[1778371219991,43.73,80657.49,55.4,4e-05,0.0,0.0038]
[1778371220852,43.73,80657.44,55.4,4e-05,0.0,0.00379]
[1778371223688,43.73,80657.58,55.4,4e-05,0.0,0.0038]
[1778371224457,43.73,80657.58,55.4,4e-05,0.0,0.0038]
[1778371230526,43.73,80656.1,55.4,4e-05,0.0,0.00378]
[1778371231137,43.73,80656.1,55.4,4e-05,0.0,0.00378]
[1778371232877,43.73,80656.16,55.4,4e-05,0.0,0.00371]
[1778371233502,43.73,80656.16,55.4,4e-05,0.0,0.00371]
[1778371234260,43.73,80647.79,55.4,4e-05,0.0,0.0036]
[1778371235318,43.73,80647.79,55.4,4e-05,0.0,0.0036]
[1778371237045,43.73,80652.61,55.4,4e-05,0.0,0.00366]
[1778371240728,43.73,80655.1,55.4,4e-05,0.0,0.0037]
[1778371240972,43.73,80655.1,55.4,4e-05,0.0,0.0037]
[1778371247328,43.73,80661.32,55.4,4e-05,0.0,0.00378]
[1778371248052,43.73,80661.65,55.4,4e-05,0.0,0.00379]
[1778371250395,43.73,80664.08,55.4,4e-05,0.0,0.00382]
[1778371251321,43.73,80668.9,55.4,4e-05,0.0,0.00389]
[1778371253585,43.73,80670.97,55.4,4e-05,0.0,0.00392]
[1778371255200,43.73,80670.97,55.4,4e-05,0.0,0.00392]
[1778371260472,43.73,80671.53,55.4,4e-05,0.0,0.00393]
[1778371261229,43.73,80671.53,55.4,4e-05,0.0,0.00393]
[1778371267491,43.73,80674.23,55.4,4e-05,0.0,0.00397]
[1778371268257,43.73,80674.23,55.4,4e-05,0.0,0.00397]
[1778371268261,43.73,80674.23,55.4,4e-05,0.0,0.00397]
[1778371269710,43.73,80673.8,55.4,4e-05,0.0,0.00396]
[1778371270145,43.73,80673.8,55.4,4e-05,0.0,0.00396]
[1778371271911,43.73,80673.8,55.4,4e-05,0.0,0.00396]
[1778371275383,43.73,80674.74,55.4,4e-05,0.0,0.00398]
[1778371276170,43.73,80674.74,55.4,4e-05,0.0,0.00398]
[1778371282706,43.73,80675.7,55.4,4e-05,0.0,0.00399]
[1778371284977,43.73,80675.74,55.4,4e-05,0.0,0.00399]
[1778371288100,43.73,80675.59,55.4,4e-05,0.0,0.00399]
[1778371291896,43.73,80675.59,55.4,4e-05,0.0,0.00399]
[1778371293740,43.73,80674.92,55.4,4e-05,0.0,0.00391]
[1778371300723,43.73,80674.92,55.4,4e-05,0.0,0.00391]
[1778371305758,43.73,80674.79,55.4,4e-05,0.0,0.00391]
[1778371310613,43.73,80674.02,55.4,4e-05,0.0,0.0039]
[1778371310617,43.73,80673.9,55.4,4e-05,0.0,0.0039]
[1778371311286,43.73,80673.9,55.4,4e-05,0.0,0.0039]
[1778371313023,43.73,80673.86,55.4,4e-05,0.0,0.0039]
[1778371313991,43.73,80673.76,55.4,4e-05,0.0,0.00389]
[1778371315355,43.73,80673.76,55.4,4e-05,0.0,0.00389]
[1778371316087,43.73,80673.79,55.4,4e-05,0.0,0.0039]
[1778371321871,43.73,80674.0,55.4,4e-05,0.0,0.0039]
[1778371326906,43.73,80673.79,55.4,4e-05,0.0,0.0039]
[1778371327764,43.73,80673.79,55.4,4e-05,0.0,0.0039]
[1778371336152,43.73,80682.09,55.4,4e-05,0.0,0.00402]
[1778371337058,43.73,80682.09,55.4,4e-05,0.0,0.00402]
[1778371338085,43.73,80682.09,55.4,4e-05,0.0,0.00402]
[1778371338101,43.73,80682.09,55.4,4e-05,0.0,0.00402]
[1778371338504,43.73,80682.09,55.4,4e-05,0.0,0.00402]
[1778371344564,43.73,80686.18,55.4,4e-05,0.0,0.00408]
[1778371344643,43.73,80686.18,55.4,4e-05,0.0,0.00408]
[1778371344656,43.73,80685.88,55.4,4e-05,0.0,0.00407]
[1778371345032,43.73,80696.06,55.4,4e-05,0.0,0.00423]
[1778371346064,43.73,80696.06,55.4,4e-05,0.0,0.00423]
[1778371348135,43.73,80697.68,55.4,4e-05,0.0,0.00426]
[1778371348986,43.73,80698.14,55.4,4e-05,0.0,0.00426]
[1778371351144,43.73,80698.41,55.4,4e-05,0.0,0.00427]
[1778371351998,43.73,80698.41,55.4,4e-05,0.0,0.0042]
[1778371355733,43.73,80699.01,55.4,4e-05,0.0,0.0042]
[1778371356461,43.73,80699.01,55.4,4e-05,0.0,0.0042]
[1778371357274,43.73,80699.01,55.4,4e-05,0.0,0.0042]
[1778371358015,43.73,80699.01,55.4,4e-05,0.0,0.0042]
[1778371360107,43.73,80698.94,55.4,4e-05,0.0,0.0042]
[1778371361941,43.73,80694.33,55.4,4e-05,0.0,0.00413]
[1778371365733,43.73,80693.61,55.4,4e-05,0.0,0.00412]
[1778371366290,43.73,80693.61,55.4,4e-05,0.0,0.00412]
[1778371370299,43.73,80693.11,55.4,4e-05,0.0,0.00411]
[1778371376253,43.73,80693.15,55.4,4e-05,0.0,0.00411]
[1778371381288,43.73,80690.79,55.4,4e-05,0.0,0.00408]
[1778371386323,43.73,80688.81,55.4,4e-05,0.0,0.00405]
[1778371387093,43.73,80688.81,55.4,4e-05,0.0,0.00405]
[1778371387122,43.73,80688.81,55.4,4e-05,0.0,0.00405]
[1778371389733,43.73,80683.66,55.4,4e-05,0.0,0.00397]
[1778371390130,43.73,80683.66,55.4,4e-05,0.0,0.00397]
[1778371392662,43.73,80683.6,55.4,4e-05,0.0,0.00397]
[1778371393246,43.73,80683.6,55.4,4e-05,0.0,0.00397]
[1778371398407,43.73,80680.5,55.4,4e-05,0.0,0.00392]
[1778371403442,43.73,80679.74,55.4,4e-05,0.0,0.00391]
[1778371405456,43.73,80670.01,55.4,4e-05,0.0,0.00377]
[1778371406680,43.73,80670.01,55.4,4e-05,0.0,0.00377]
[1778371408348,43.73,80669.21,55.4,4e-05,0.0,0.00376]
[1778371409111,43.73,80669.21,55.4,4e-05,0.0,0.00376]
[1778371410545,43.73,80669.14,55.4,4e-05,0.0,0.00376]
[1778371411498,43.73,80666.81,55.4,4e-05,0.0,0.00366]
[1778371412221,43.73,80666.81,55.4,4e-05,0.0,0.00366]
[1778371413734,43.73,80660.09,55.4,4e-05,0.0,0.00357]
[1778371417692,43.73,80657.78,55.4,3e-05,0.0,0.00354]
[1778371418280,43.73,80657.5,55.4,3e-05,0.0,0.00354]
[1778371423584,43.73,80656.66,55.4,3e-05,0.0,0.00353]
[1778371424277,43.73,80656.66,55.4,3e-05,0.0,0.00353]
[1778371425708,43.73,80656.62,55.4,3e-05,0.0,0.00353]
[1778371426844,43.73,80656.62,55.4,3e-05,0.0,0.00353]
[1778371427206,43.73,80656.62,55.4,3e-05,0.0,0.00353]
[1778371428095,43.73,80652.04,55.4,3e-05,0.0,0.00347]
[1778371429526,43.73,80651.08,55.4,3e-05,0.0,0.00345]
[1778371430902,43.73,80650.56,55.4,3e-05,0.0,0.00345]
[1778371435399,43.73,80650.84,55.4,3e-05,0.0,0.00345]
[1778371436111,43.73,80652.44,55.4,3e-05,0.0,0.00347]
[1778371436840,43.73,80653.34,55.4,3e-05,0.0,0.00348]
[1778371438436,43.73,80652.94,55.4,3e-05,0.0,0.00348]
[1778371443724,43.73,80653.09,55.4,3e-05,0.0,0.00348]
[1778371444426,43.73,80653.09,55.4,3e-05,0.0,0.00348]
[1778371445407,43.73,80652.43,55.4,3e-05,0.0,0.00347]
[1778371446999,43.73,80652.04,55.4,3e-05,0.0,0.00347]
[1778371448628,43.73,80652.04,55.4,3e-05,0.0,0.00347]
[1778371451780,43.73,80642.19,55.4,3e-05,0.0,0.00334]
[1778371456920,43.73,80641.23,55.4,3e-05,0.0,0.00333]
[1778371457585,43.73,80641.23,55.4,3e-05,0.0,0.00333]
[1778371458291,43.73,80643.38,55.4,3e-05,0.0,0.00335]
[1778371459061,43.73,80642.88,55.4,3e-05,0.0,0.00335]
[1778371464122,43.73,80642.49,55.4,3e-05,0.0,0.00334]
[1778371464803,43.73,80641.31,55.4,3e-05,0.0,0.00333]
[1778371466282,43.73,80641.24,55.4,3e-05,0.0,0.00333]
[1778371467194,43.73,80640.49,55.4,3e-05,0.0,0.00332]
[1778371467904,43.73,80640.49,55.4,3e-05,0.0,0.00332]
[1778371468542,43.73,80640.49,55.4,3e-05,0.0,0.00332]
[1778371473071,43.73,80641.27,55.4,3e-05,0.0,0.00327]
[1778371474876,43.73,80641.2,55.4,3e-05,0.0,0.00327]
[1778371479504,43.73,80641.56,55.4,3e-05,0.0,0.00327]
[1778371480144,43.73,80641.56,55.4,3e-05,0.0,0.00327]
[1778371486158,43.73,80640.84,55.4,3e-05,0.0,0.00326]
[1778371486203,43.73,80640.84,55.4,3e-05,0.0,0.00326]
[1778371487086,43.73,80640.92,55.4,3e-05,0.0,0.00326]
[1778371490774,43.73,80640.74,55.4,3e-05,0.0,0.00326]
[1778371491226,43.73,80640.74,55.4,3e-05,0.0,0.00326]
[1778371496683,43.73,80640.2,55.4,3e-05,0.0,0.00326]
[1778371497434,43.73,80640.2,55.4,3e-05,0.0,0.00326]
[1778371498802,43.73,80640.2,55.4,3e-05,0.0,0.00326]
[1778371499398,43.73,80640.13,55.4,3e-05,0.0,0.00325]
[1778371500102,43.73,80640.13,55.4,3e-05,0.0,0.00325]
[1778371501731,43.73,80639.02,55.4,3e-05,0.0,0.00324]
[1778371504365,43.73,80630.52,55.4,3e-05,0.0,0.00314]
[1778371504763,43.73,80617.6,55.4,3e-05,0.0,0.00299]
[1778371505222,43.73,80617.6,55.4,3e-05,0.0,0.00299]
[1778371506225,43.73,80623.43,55.4,3e-05,0.0,0.00306]
[1778371506279,43.73,80623.43,55.4,3e-05,0.0,0.00306]
[1778371506416,43.73,80623.43,55.4,3e-05,0.0,0.00306]
[1778371506480,43.73,80629.77,55.4,3e-05,0.0,0.00313]
[1778371507912,43.73,80634.41,55.4,3e-05,0.0,0.00319]
[1778371507914,43.73,80634.41,55.4,3e-05,0.0,0.00319]
[1778371512875,43.73,80636.6,55.4,3e-05,0.0,0.00321]
[1778371513777,43.73,80636.6,55.4,3e-05,0.0,0.00321]
[1778371515402,43.73,80637.55,55.4,3e-05,0.0,0.00322]
[1778371516088,43.73,80637.83,55.4,3e-05,0.0,0.00323]
[1778371517610,43.73,80637.76,55.4,3e-05,0.0,0.00323]
[1778371519102,43.73,80637.76,55.4,3e-05,0.0,0.00323]
[1778371523589,43.73,80637.76,55.4,3e-05,0.0,0.00323]
[1778371524312,43.73,80637.76,55.4,3e-05,0.0,0.00323]
[1778371527228,43.73,80634.41,55.4,3e-05,0.0,0.00319]
[1778371528096,43.73,80634.41,55.4,3e-05,0.0,0.00319]
[1778371530086,43.73,80634.01,55.4,3e-05,0.0,0.00318]
[1778371530197,43.73,80634.01,55.4,3e-05,0.0,0.00318]
[1778371530780,43.73,80634.01,55.4,3e-05,0.0,0.00318]
[1778371531492,43.73,80632.33,55.4,3e-05,0.0,0.00316]
[1778371532310,43.73,80632.11,55.4,3e-05,0.0,0.0031]
[1778371533995,43.73,80631.19,55.4,3e-05,0.0,0.00309]
[1778371535649,43.73,80631.62,55.4,3e-05,0.0,0.0031]
[1778371537099,43.73,80631.62,55.4,3e-05,0.0,0.0031]
[1778371537850,43.73,80631.62,55.4,3e-05,0.0,0.0031]
[1778371539281,43.73,80630.59,55.4,3e-05,0.0,0.00308]
[1778371541919,43.73,80630.59,55.4,3e-05,0.0,0.00308]
[1778371542838,43.73,80630.59,55.4,3e-05,0.0,0.00308]
[1778371545004,43.73,80628.85,55.4,3e-05,0.0,0.00306]
[1778371546774,43.73,80629.14,55.4,3e-05,0.0,0.00307]
[1778371546918,43.73,80629.28,55.4,3e-05,0.0,0.00307]
[1778371548466,43.73,80633.88,55.4,3e-05,0.0,0.00312]
[1778371549140,43.73,80637.9,55.4,3e-05,0.0,0.00317]
[1778371555354,43.73,80638.97,55.4,3e-05,0.0,0.00318]
[1778371556087,43.73,80638.97,55.4,3e-05,0.0,0.00318]
[1778371556920,43.73,80639.01,55.4,3e-05,0.0,0.00318]
[1778371557606,43.73,80639.01,55.4,3e-05,0.0,0.00318]
[1778371562457,43.73,80636.53,55.4,3e-05,0.0,0.00315]
[1778371563049,43.73,80635.57,55.4,3e-05,0.0,0.00314]
[1778371566203,43.73,80635.6,55.4,3e-05,0.0,0.00314]
[1778371566373,43.73,80635.6,55.4,3e-05,0.0,0.00314]
[1778371567209,43.73,80635.34,55.4,3e-05,0.0,0.00314]
[1778371572070,43.73,80634.81,55.4,3e-05,0.0,0.00313]
[1778371572904,43.73,80634.81,55.4,3e-05,0.0,0.00313]
[1778371573471,43.73,80634.81,55.4,3e-05,0.0,0.00313]
[1778371574284,43.73,80634.92,55.4,3e-05,0.0,0.00313]
[1778371577401,43.73,80634.92,55.4,3e-05,0.0,0.00313]
[1778371577457,43.73,80634.92,55.4,3e-05,0.0,0.00313]
[1778371578878,43.73,80634.92,55.4,3e-05,0.0,0.00313]
[1778371581033,43.73,80636.88,55.4,3e-05,0.0,0.00316]
[1778371581862,43.73,80636.88,55.4,3e-05,0.0,0.00316]
[1778371586390,43.73,80636.63,55.4,3e-05,0.0,0.00315]
[1778371587174,43.73,80636.48,55.4,3e-05,0.0,0.00315]
[1778371588075,43.73,80636.48,55.4,3e-05,0.0,0.00315]
[1778371588724,43.73,80636.48,55.4,3e-05,0.0,0.00315]
[1778371590955,43.73,80634.83,55.4,3e-05,0.0,0.00313]
[1778371591730,43.73,80634.83,55.4,3e-05,0.0,0.00313]
[1778371596798,43.73,80634.71,55.4,3e-05,0.0,0.00308]
[1778371600249,43.73,80634.71,55.4,3e-05,0.0,0.00308]
[1778371604745,43.73,80634.7,55.4,3e-05,0.0,0.00308]
[1778371605311,43.73,80634.7,55.4,3e-05,0.0,0.00308]
[1778371606264,43.73,80634.7,55.4,3e-05,0.0,0.00308]
[1778371607117,43.73,80634.7,55.4,3e-05,0.0,0.00308]
[1778371608656,43.73,80634.23,55.4,3e-05,0.0,0.00307]
[1778371609208,43.73,80634.23,55.4,3e-05,0.0,0.00307]
[1778371614924,43.73,80634.27,55.4,3e-05,0.0,0.00307]
[1778371619799,43.73,80632.77,55.4,3e-05,0.0,0.00305]
[1778371622030,43.73,80632.34,55.4,3e-05,0.0,0.00305]
[1778371625954,43.73,80632.2,55.4,3e-05,0.0,0.00305]
[1778371626613,43.73,80632.2,55.4,3e-05,0.0,0.00305]
[1778371629218,43.73,80632.3,55.4,3e-05,0.0,0.00305]
[1778371630039,43.73,80630.73,55.4,3e-05,0.0,0.00303]
[1778371631887,43.73,80629.15,55.4,3e-05,0.0,0.00301]
[1778371633439,43.73,80624.88,55.4,3e-05,0.0,0.00296]
[1778371639105,43.73,80622.99,55.4,3e-05,0.0,0.00294]
[1778371641320,43.73,80622.85,55.4,3e-05,0.0,0.00294]
[1778371642148,43.73,80622.89,55.4,3e-05,0.0,0.00294]
[1778371644212,43.73,80622.82,55.4,3e-05,0.0,0.00294]
[1778371645133,43.73,80622.82,55.4,3e-05,0.0,0.00294]
[1778371650542,43.73,80618.61,55.4,3e-05,0.0,0.00289]
[1778371651191,43.73,80616.1,55.4,3e-05,0.0,0.00281]
[1778371652248,43.73,80616.1,55.4,3e-05,0.0,0.00281]
[1778371659247,43.73,80619.7,55.4,3e-05,0.0,0.00285]
[1778371663239,43.73,80619.45,55.4,3e-05,0.0,0.00285]
[1778371663488,43.73,80619.45,55.4,3e-05,0.0,0.00285]
[1778371665359,43.73,80621.95,55.4,3e-05,0.0,0.00288]
[1778371666145,43.73,80622.94,55.4,3e-05,0.0,0.00289]
[1778371671225,43.73,80622.94,55.4,3e-05,0.0,0.00289]
[1778371672094,43.73,80622.94,55.4,3e-05,0.0,0.00289]
[1778371677408,43.73,80622.76,55.4,3e-05,0.0,0.00289]
[1778371678077,43.73,80622.76,55.4,3e-05,0.0,0.00289]
[1778371681861,43.73,80623.17,55.4,3e-05,0.0,0.00289]
[1778371682431,43.73,80623.17,55.4,3e-05,0.0,0.00289]
[1778371686284,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371687183,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371688106,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371688801,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371690244,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371691897,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371695239,43.73,80623.24,55.4,3e-05,0.0,0.00289]
[1778371695499,43.73,80630.95,55.4,3e-05,0.0,0.00298]
[1778371696026,43.73,80630.95,55.4,3e-05,0.0,0.00298]
[1778371697621,43.73,80633.56,55.4,3e-05,0.0,0.00301]
[1778371698408,43.73,80635.0,55.4,3e-05,0.0,0.00302]
[1778371699324,43.73,80635.1,55.4,3e-05,0.0,0.00302]
[1778371701123,43.73,80628.62,55.4,3e-05,0.0,0.00295]
[1778371706580,43.73,80626.97,55.4,3e-05,0.0,0.00293]
[1778371709601,43.73,80620.3,55.4,3e-05,0.0,0.00286]
[1778371712020,43.73,80619.28,55.4,3e-05,0.0,0.00285]
[1778371712882,43.73,80618.48,55.4,3e-05,0.0,0.00279]
[1778371714608,43.73,80614.34,55.4,3e-05,0.0,0.00274]
[1778371715319,43.73,80614.41,55.4,3e-05,0.0,0.00274]
[1778371717793,43.73,80614.26,55.4,3e-05,0.0,0.00274]
[1778371718363,43.73,80614.18,55.4,3e-05,0.0,0.00274]
[1778371719112,43.73,80614.18,55.4,3e-05,0.0,0.00274]
[1778371719890,43.73,80614.18,55.4,3e-05,0.0,0.00274]
[1778371729738,43.73,80613.31,55.4,3e-05,0.0,0.00273]
[1778371731991,43.73,80613.4,55.4,3e-05,0.0,0.00273]
[1778371737213,43.73,80613.38,55.4,3e-05,0.0,0.00273]
[1778371738680,43.73,80613.38,55.4,3e-05,0.0,0.00273]
[1778371740059,43.73,80613.38,55.4,3e-05,0.0,0.00273]
[1778371740158,43.73,80613.42,55.4,3e-05,0.0,0.00273]
[1778371740818,43.73,80651.88,55.4,3e-05,0.0,0.00317]
[1778371745088,43.73,80654.04,55.4,3e-05,0.0,0.00319]
[1778371746072,43.73,80654.04,55.4,3e-05,0.0,0.00319]
[1778371748696,43.73,80656.09,55.4,3e-05,0.0,0.00322]
[1778371749435,43.73,80655.68,55.4,3e-05,0.0,0.00321]
[1778371750069,43.73,80655.68,55.4,3e-05,0.0,0.00321]
[1778371752137,43.73,80656.15,55.4,3e-05,0.0,0.00322]
[1778371752951,43.73,80656.15,55.4,3e-05,0.0,0.00322]
[1778371753869,43.73,80656.36,55.4,3e-05,0.0,0.00322]
[1778371757389,43.73,80656.56,55.4,3e-05,0.0,0.00322]
[1778371757745,43.73,80656.56,55.4,3e-05,0.0,0.00322]
[1778371758247,43.73,80656.2,55.4,3e-05,0.0,0.00322]
[1778371763987,43.73,80655.83,55.4,3e-05,0.0,0.00321]
[1778371768763,43.73,80655.69,55.4,3e-05,0.0,0.00321]
[1778371769386,43.73,80655.69,55.4,3e-05,0.0,0.00321]
[1778371775065,43.73,80656.45,55.4,3e-05,0.0,0.00316]
[1778371779066,43.73,80656.45,55.4,3e-05,0.0,0.00316]
[1778371779935,43.73,80656.45,55.4,3e-05,0.0,0.00316]
[1778371783546,43.73,80656.59,55.4,3e-05,0.0,0.00317]
[1778371784322,43.73,80656.59,55.4,3e-05,0.0,0.00317]
[1778371786950,43.73,80656.39,55.4,3e-05,0.0,0.00316]
[1778371787714,43.73,80656.39,55.4,3e-05,0.0,0.00316]
[1778371795108,43.73,80657.22,55.4,3e-05,0.0,0.00317]
[1778371795940,43.73,80657.22,55.4,3e-05,0.0,0.00317]
[1778371801260,43.73,80657.11,55.4,3e-05,0.0,0.00317]
[1778371802177,43.73,80657.12,55.4,3e-05,0.0,0.00317]
[1778371805341,43.73,80656.89,55.4,3e-05,0.0,0.00317]
[1778371805467,43.73,80656.89,55.4,3e-05,0.0,0.00317]
[1778371805582,43.73,80656.89,55.4,3e-05,0.0,0.00317]
[1778371806249,43.73,80658.08,55.4,3e-05,0.0,0.00318]
[1778371807003,43.73,80658.08,55.4,3e-05,0.0,0.00318]
[1778371807029,43.73,80668.01,55.4,3e-05,0.0,0.00331]
[1778371807801,43.73,80668.01,55.4,3e-05,0.0,0.00331]
[1778371809717,43.73,80672.88,55.4,3e-05,0.0,0.00337]
[1778371809992,43.73,80672.88,55.4,3e-05,0.0,0.00337]
[1778371810310,43.73,80660.76,55.4,3e-05,0.0,0.00322]
[1778371815345,43.73,80657.97,55.4,3e-05,0.0,0.00318]
[1778371820863,43.73,80658.18,55.4,3e-05,0.0,0.00318]
[1778371821712,43.73,80657.79,55.4,3e-05,0.0,0.00318]
[1778371823150,43.73,80657.79,55.4,3e-05,0.0,0.00318]
[1778371824654,43.73,80657.38,55.4,3e-05,0.0,0.00318]
[1778371828684,43.73,80656.75,55.4,3e-05,0.0,0.00317]
[1778371829347,43.73,80656.75,55.4,3e-05,0.0,0.00317]
[1778371830998,43.73,80656.91,55.4,3e-05,0.0,0.00317]
[1778371831769,43.73,80656.95,55.4,3e-05,0.0,0.00311]
[1778371835526,43.73,80657.21,55.4,3e-05,0.0,0.00312]
[1778371836131,43.73,80657.21,55.4,3e-05,0.0,0.00312]
[1778371836974,43.73,80656.8,55.4,3e-05,0.0,0.00311]
[1778371838188,43.73,80657.09,55.4,3e-05,0.0,0.00311]
[1778371846563,43.73,80656.62,55.4,3e-05,0.0,0.00311]
[1778371848105,43.73,80656.62,55.4,3e-05,0.0,0.00311]
[1778371848983,43.73,80658.03,55.4,3e-05,0.0,0.00313]
[1778371852238,43.73,80658.06,55.4,3e-05,0.0,0.00313]
[1778371852354,43.73,80658.06,55.4,3e-05,0.0,0.00313]
[1778371852897,43.73,80658.06,55.4,3e-05,0.0,0.00313]
[1778371852997,43.73,80664.94,55.4,3e-05,0.0,0.00321]
[1778371853845,43.73,80664.94,55.4,3e-05,0.0,0.00321]
[1778371856175,43.73,80667.12,55.4,3e-05,0.0,0.00324]
[1778371856944,43.73,80667.66,55.4,3e-05,0.0,0.00324]
[1778371862678,43.73,80671.98,55.4,3e-05,0.0,0.0033]
[1778371868048,43.73,80672.05,55.4,3e-05,0.0,0.0033]
[1778371868921,43.73,80671.94,55.4,3e-05,0.0,0.0033]
[1778371871790,43.73,80672.0,55.4,3e-05,0.0,0.0033]
[1778371873348,43.73,80672.29,55.4,3e-05,0.0,0.0033]
[1778371876558,43.73,80672.44,55.4,3e-05,0.0,0.0033]
[1778371877311,43.73,80676.66,55.4,3e-05,0.0,0.00336]
[1778371880169,43.73,80680.32,55.4,3e-05,0.0,0.0034]
[1778371881077,43.73,80680.39,55.4,3e-05,0.0,0.0034]
[1778371883845,43.73,80680.14,55.4,3e-05,0.0,0.0034]
[1778371884959,43.73,80680.11,55.4,3e-05,0.0,0.0034]
[1778371885844,43.73,80680.11,55.4,3e-05,0.0,0.0034]
[1778371887616,43.73,80679.55,55.4,3e-05,0.0,0.00339]
[1778371887652,43.73,80679.55,55.4,3e-05,0.0,0.00339]
[1778371887853,43.73,80688.34,55.4,3e-05,0.0,0.00351]
[1778371891069,43.73,80690.62,55.4,3e-05,0.0,0.00354]
[1778371892025,43.73,80690.54,55.4,3e-05,0.0,0.00347]
[1778371895755,43.73,80689.24,55.4,3e-05,0.0,0.00346]
[1778371899189,43.73,80689.2,55.4,3e-05,0.0,0.00346]
[1778371902056,43.73,80689.2,55.4,3e-05,0.0,0.00346]
[1778371909002,43.73,80689.52,55.4,3e-05,0.0,0.00346]
[1778371913971,43.73,80689.49,55.4,3e-05,0.0,0.00346]
[1778371914903,43.73,80689.52,55.4,3e-05,0.0,0.00346]
[1778371920073,43.73,80689.56,55.4,3e-05,0.0,0.00346]
[1778371921661,43.73,80691.86,55.4,3e-05,0.0,0.00349]
[1778371923148,43.73,80691.79,55.4,3e-05,0.0,0.00349]
[1778371923990,43.73,80691.65,55.4,3e-05,0.0,0.00349]
[1778371924531,43.73,80691.65,55.4,3e-05,0.0,0.00349]
[1778371929467,43.73,80691.2,55.4,3e-05,0.0,0.00348]
[1778371929974,43.73,80691.2,55.4,3e-05,0.0,0.00348]
[1778371932774,43.73,80691.27,55.4,3e-05,0.0,0.00348]
[1778371932929,43.73,80691.27,55.4,3e-05,0.0,0.00348]
[1778371940219,43.73,80696.28,55.4,4e-05,0.0,0.00355]
[1778371941437,43.73,80698.59,55.4,4e-05,0.0,0.00358]
[1778371942160,43.73,80698.59,55.4,4e-05,0.0,0.00358]
[1778371946121,43.73,80698.84,55.4,4e-05,0.0,0.00358]
[1778371947853,43.73,80698.99,55.4,4e-05,0.0,0.00359]
[1778371953079,43.73,80698.99,55.4,4e-05,0.0,0.00359]
[1778371953839,43.73,80698.74,55.4,3e-05,0.0,0.00352]
[1778371955959,43.73,80698.81,55.4,3e-05,0.0,0.00352]
[1778371956802,43.73,80698.81,55.4,3e-05,0.0,0.00352]
[1778371964169,43.73,80696.49,55.4,3e-05,0.0,0.00349]
[1778371965111,43.73,80696.35,55.4,3e-05,0.0,0.00349]
[1778371966747,43.73,80696.53,55.4,3e-05,0.0,0.00349]
[1778371967403,43.73,80696.53,55.4,3e-05,0.0,0.00349]
[1778371972443,43.73,80696.88,55.4,3e-05,0.0,0.00349]
[1778371977279,43.73,80697.88,55.4,3e-05,0.0,0.00351]
[1778371978036,43.73,80698.28,55.4,3e-05,0.0,0.00351]
[1778371979399,43.73,80698.63,55.4,3e-05,0.0,0.00352]
[1778371980156,43.73,80698.63,55.4,3e-05,0.0,0.00352]
[1778371980341,43.73,80697.36,55.4,3e-05,0.0,0.0035]
[1778371980753,43.73,80697.36,55.4,3e-05,0.0,0.0035]
[1778371985112,43.73,80696.8,55.4,3e-05,0.0,0.00349]
[1778371985931,43.73,80696.87,55.4,3e-05,0.0,0.00349]
[1778371986576,43.73,80697.05,55.4,3e-05,0.0,0.0035]
[1778371987190,43.73,80697.05,55.4,3e-05,0.0,0.0035]
[1778371987997,43.73,80698.01,55.4,3e-05,0.0,0.00351]
[1778371988677,43.73,80698.21,55.4,3e-05,0.0,0.00351]
[1778371989165,43.73,80698.21,55.4,3e-05,0.0,0.00351]
[1778371990036,43.73,80698.21,55.4,3e-05,0.0,0.00351]
[1778371993685,43.73,80698.04,55.4,3e-05,0.0,0.00351]
[1778371995202,43.73,80698.11,55.4,3e-05,0.0,0.00351]
[1778371995892,43.73,80698.07,55.4,3e-05,0.0,0.00351]
[1778371997552,43.73,80698.07,55.4,3e-05,0.0,0.00351]
[1778371998217,43.73,80698.07,55.4,3e-05,0.0,0.00351]
[1778372006940,43.73,80698.31,55.4,3e-05,0.0,0.00351]
[1778372007783,43.73,80698.31,55.4,3e-05,0.0,0.00351]
[1778372015744,43.73,80698.19,55.4,3e-05,0.0,0.00345]
[1778372016975,43.73,80698.19,55.4,3e-05,0.0,0.00345]
[1778372017723,43.73,80698.19,55.4,3e-05,0.0,0.00345]
[1778372019772,43.73,80708.01,55.4,4e-05,0.0,0.00358]
[1778372024807,43.73,80711.63,55.4,4e-05,0.0,0.00363]
[1778372025851,43.73,80711.63,55.4,4e-05,0.0,0.00363]
[1778372027411,43.73,80710.87,55.4,4e-05,0.0,0.00362]
[1778372030167,43.73,80710.71,55.4,4e-05,0.0,0.00362]
[1778372031001,43.73,80710.42,55.4,4e-05,0.0,0.00361]
[1778372033187,43.73,80710.42,55.4,4e-05,0.0,0.00361]
[1778372033920,43.73,80710.67,55.4,4e-05,0.0,0.00362]
[1778372035270,43.73,80711.0,55.4,4e-05,0.0,0.00362]
[1778372036142,43.73,80710.96,55.4,4e-05,0.0,0.00362]
[1778372040588,43.73,80711.45,55.4,4e-05,0.0,0.00363]
[1778372043695,43.73,80710.14,55.4,4e-05,0.0,0.00361]
[1778372048459,43.73,80709.59,55.4,4e-05,0.0,0.0036]
[1778372049126,43.73,80709.59,55.4,4e-05,0.0,0.0036]
[1778372054180,43.73,80709.7,55.4,4e-05,0.0,0.0036]
[1778372054994,43.73,80709.74,55.4,4e-05,0.0,0.0036]
[1778372057524,43.73,80704.94,55.4,4e-05,0.0,0.00354]
[1778372058107,43.73,80704.94,55.4,4e-05,0.0,0.00354]
[1778372065020,43.73,80699.03,55.4,3e-05,0.0,0.00346]
[1778372065730,43.73,80699.03,55.4,3e-05,0.0,0.00346]
[1778372068043,43.73,80699.31,55.4,3e-05,0.0,0.00346]
[1778372068773,43.73,80699.31,55.4,3e-05,0.0,0.00346]
[1778372076169,43.73,80698.84,55.4,3e-05,0.0,0.0034]
[1778372079730,43.73,80698.68,55.4,3e-05,0.0,0.00339]
[1778372080213,43.73,80698.68,55.4,3e-05,0.0,0.00339]
[1778372082925,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372084476,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372086356,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372090887,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372091952,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372095682,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372096243,43.73,80698.33,55.4,3e-05,0.0,0.00339]
[1778372101209,43.73,80695.9,55.4,3e-05,0.0,0.00336]
[1778372102306,43.73,80694.54,55.4,3e-05,0.0,0.00334]
[1778372106281,43.73,80695.45,55.4,3e-05,0.0,0.00335]
[1778372107155,43.73,80695.45,55.4,3e-05,0.0,0.00335]
[1778372110181,43.73,80695.45,55.4,3e-05,0.0,0.00335]
[1778372111886,43.73,80695.38,55.4,3e-05,0.0,0.00335]
[1778372113404,43.73,80695.42,55.4,3e-05,0.0,0.00335]
[1778372115862,43.73,80695.49,55.4,3e-05,0.0,0.00335]
[1778372116695,43.73,80695.42,55.4,3e-05,0.0,0.00335]
[1778372121215,43.73,80694.95,55.4,3e-05,0.0,0.00335]
[1778372122092,43.73,80694.67,55.4,3e-05,0.0,0.00334]
[1778372125170,43.73,80694.3,55.4,3e-05,0.0,0.00334]
[1778372125946,43.73,80694.45,55.4,3e-05,0.0,0.00334]
[1778372126513,43.73,80696.68,55.4,3e-05,0.0,0.00337]
[1778372127258,43.73,80696.68,55.4,3e-05,0.0,0.00337]
[1778372127527,43.73,80706.59,55.4,3e-05,0.0,0.0035]
[1778372131306,43.73,80711.53,55.4,4e-05,0.0,0.00356]
[1778372132193,43.73,80711.49,55.4,3e-05,0.0,0.0035]
[1778372133074,43.73,80711.21,55.4,3e-05,0.0,0.00349]
[1778372133794,43.73,80711.21,55.4,3e-05,0.0,0.00349]
[1778372135624,43.73,80711.21,55.4,3e-05,0.0,0.00349]
[1778372136261,43.73,80711.21,55.4,3e-05,0.0,0.00349]
[1778372138130,43.73,80711.24,55.4,3e-05,0.0,0.0035]
[1778372139952,43.73,80711.17,55.4,3e-05,0.0,0.00349]
[1778372141924,43.73,80711.47,55.4,3e-05,0.0,0.0035]
[1778372142848,43.73,80711.68,55.4,3e-05,0.0,0.0035]
[1778372144952,43.73,80711.72,55.4,3e-05,0.0,0.0035]
[1778372145902,43.73,80711.72,55.4,3e-05,0.0,0.0035]
[1778372146600,43.73,80711.87,55.4,3e-05,0.0,0.0035]
[1778372147336,43.73,80711.87,55.4,3e-05,0.0,0.0035]
[1778372147997,43.73,80711.87,55.4,3e-05,0.0,0.0035]
[1778372155722,43.73,80711.84,55.4,3e-05,0.0,0.0035]
[1778372156550,43.73,80711.84,55.4,3e-05,0.0,0.0035]
[1778372157353,43.73,80711.84,55.4,3e-05,0.0,0.0035]
[1778372158157,43.73,80711.77,55.4,3e-05,0.0,0.0035]
[1778372160615,43.73,80711.77,55.4,3e-05,0.0,0.0035]
[1778372161452,43.73,80711.77,55.4,3e-05,0.0,0.0035]
[1778372162206,43.73,80711.9,55.4,3e-05,0.0,0.0035]
[1778372163086,43.73,80711.9,55.4,3e-05,0.0,0.0035]
[1778372164523,43.73,80711.9,55.4,3e-05,0.0,0.0035]
[1778372165236,43.73,80711.9,55.4,3e-05,0.0,0.0035]
[1778372167239,43.73,80711.9,55.4,3e-05,0.0,0.0035]
[1778372168029,43.73,80711.94,55.4,3e-05,0.0,0.0035]
[1778372173679,43.73,80709.36,55.4,3e-05,0.0,0.00347]
[1778372176107,43.73,80707.38,55.4,3e-05,0.0,0.00344]
[1778372179915,43.73,80707.49,55.4,3e-05,0.0,0.00345]
[1778372180646,43.73,80707.56,55.4,3e-05,0.0,0.00345]
[1778372181532,43.73,80707.53,55.4,3e-05,0.0,0.00345]
[1778372181561,43.73,80707.53,55.4,3e-05,0.0,0.00345]
[1778372181745,43.73,80707.53,55.4,3e-05,0.0,0.00345]
[1778372183101,43.73,80702.44,55.4,3e-05,0.0,0.00338]
[1778372185022,43.73,80689.44,55.4,3e-05,0.0,0.00322]
[1778372190057,43.73,80689.86,55.4,3e-05,0.0,0.00322]
[1778372194222,43.73,80689.58,55.4,3e-05,0.0,0.00316]
[1778372195092,43.73,80689.54,55.4,3e-05,0.0,0.00316]
[1778372195919,43.73,80689.61,55.4,3e-05,0.0,0.00316]
[1778372196628,43.73,80689.61,55.4,3e-05,0.0,0.00316]
[1778372198841,43.73,80688.99,55.4,3e-05,0.0,0.00315]
[1778372199522,43.73,80688.99,55.4,3e-05,0.0,0.00315]
[1778372203863,43.73,80687.19,55.4,3e-05,0.0,0.00313]
[1778372204510,43.73,80687.19,55.4,3e-05,0.0,0.00313]
[1778372205296,43.73,80687.57,55.4,3e-05,0.0,0.00313]
[1778372206074,43.73,80687.5,55.4,3e-05,0.0,0.00313]
[1778372207612,43.73,80687.5,55.4,3e-05,0.0,0.00313]
[1778372208225,43.73,80687.5,55.4,3e-05,0.0,0.00313]
[1778372210198,43.73,80696.94,55.4,3e-05,0.0,0.00325]
[1778372212395,43.73,80701.92,55.4,3e-05,0.0,0.00331]
[1778372213241,43.73,80701.87,55.4,3e-05,0.0,0.00331]
[1778372214018,43.73,80701.8,55.4,3e-05,0.0,0.00331]
[1778372214919,43.73,80701.73,55.4,3e-05,0.0,0.00331]
[1778372217053,43.73,80701.51,55.4,3e-05,0.0,0.00331]
[1778372217788,43.73,80701.51,55.4,3e-05,0.0,0.00331]
[1778372222412,43.73,80703.42,55.4,3e-05,0.0,0.00333]
[1778372223071,43.73,80704.91,55.4,3e-05,0.0,0.00335]
[1778372223663,43.73,80704.83,55.4,3e-05,0.0,0.00335]
[1778372224612,43.73,80704.83,55.4,3e-05,0.0,0.00335]
[1778372225212,43.73,80704.83,55.4,3e-05,0.0,0.00335]
[1778372226000,43.73,80704.3,55.4,3e-05,0.0,0.00334]
[1778372231345,43.73,80704.76,55.4,3e-05,0.0,0.00335]
[1778372231957,43.73,80704.76,55.4,3e-05,0.0,0.00335]
[1778372232437,43.73,80704.76,55.4,3e-05,0.0,0.00335]
[1778372233361,43.73,80697.68,55.4,3e-05,0.0,0.00326]
[1778372234372,43.73,80697.68,55.4,3e-05,0.0,0.00326]
[1778372236118,43.73,80695.49,55.4,3e-05,0.0,0.00323]
[1778372236898,43.73,80695.45,55.4,3e-05,0.0,0.00323]
[1778372237553,43.73,80695.45,55.4,3e-05,0.0,0.00323]
[1778372238184,43.73,80695.45,55.4,3e-05,0.0,0.00323]
[1778372238911,43.73,80695.45,55.4,3e-05,0.0,0.00323]
[1778372244438,43.73,80695.29,55.4,3e-05,0.0,0.00323]
[1778372249474,43.73,80695.3,55.4,3e-05,0.0,0.00323]
[1778372251071,43.73,80695.3,55.4,3e-05,0.0,0.00323]
[1778372251884,43.73,80695.3,55.4,3e-05,0.0,0.00317]
[1778372253280,43.73,80695.3,55.4,3e-05,0.0,0.00317]
[1778372254241,43.73,80695.3,55.4,3e-05,0.0,0.00317]
[1778372255205,43.73,80694.6,55.4,3e-05,0.0,0.00316]
[1778372256103,43.73,80693.83,55.4,3e-05,0.0,0.00315]
[1778372261557,43.73,80693.33,55.4,3e-05,0.0,0.00315]
[1778372262997,43.73,80693.44,55.4,3e-05,0.0,0.00315]
[1778372264638,43.73,80694.46,55.4,3e-05,0.0,0.00316]
[1778372266969,43.73,80694.46,55.4,3e-05,0.0,0.00316]
[1778372268314,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372271968,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372272839,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372276444,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372277178,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372278459,43.73,80694.62,55.4,3e-05,0.0,0.00316]
[1778372279181,43.73,80694.62,55.4,3e-05,0.0,0.00316]
[1778372285150,43.73,80694.62,55.4,3e-05,0.0,0.00316]
[1778372285910,43.73,80694.62,55.4,3e-05,0.0,0.00316]
[1778372288009,43.73,80694.47,55.4,3e-05,0.0,0.00316]
[1778372288762,43.73,80694.62,55.4,3e-05,0.0,0.00316]
[1778372292000,43.73,80694.47,55.4,3e-05,0.0,0.00316]
[1778372292857,43.73,80694.3,55.4,3e-05,0.0,0.00316]
[1778372294182,43.73,80694.51,55.4,3e-05,0.0,0.00316]
[1778372295709,43.73,80694.33,55.4,3e-05,0.0,0.00316]
[1778372296389,43.73,80694.33,55.4,3e-05,0.0,0.00316]
[1778372297201,43.73,80694.55,55.4,3e-05,0.0,0.00316]
[1778372302844,43.73,80694.4,55.4,3e-05,0.0,0.00316]
[1778372307879,43.73,80694.72,55.4,3e-05,0.0,0.00316]
[1778372312914,43.73,80694.83,55.4,3e-05,0.0,0.00311]
[1778372314351,43.73,80694.83,55.4,3e-05,0.0,0.00311]
[1778372315277,43.73,80694.83,55.4,3e-05,0.0,0.00311]
[1778372316933,43.73,80694.86,55.4,3e-05,0.0,0.00311]
[1778372318282,43.73,80694.72,55.4,3e-05,0.0,0.0031]
[1778372323398,43.73,80694.88,55.4,3e-05,0.0,0.00311]
[1778372324258,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372325133,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372325897,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372326664,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372327370,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372328118,43.73,80694.74,55.4,3e-05,0.0,0.00311]
[1778372328915,43.73,80694.77,55.4,3e-05,0.0,0.00311]
[1778372334061,43.73,80694.59,55.4,3e-05,0.0,0.0031]
[1778372340103,43.73,80694.95,55.4,3e-05,0.0,0.00311]
[1778372342985,43.73,80694.95,55.4,3e-05,0.0,0.00311]
[1778372343764,43.73,80694.95,55.4,3e-05,0.0,0.00311]
[1778372348223,43.73,80694.95,55.4,3e-05,0.0,0.00311]
[1778372349132,43.73,80694.95,55.4,3e-05,0.0,0.00311]
[1778372351975,43.73,80695.02,55.4,3e-05,0.0,0.00311]
[1778372353553,43.73,80694.84,55.4,3e-05,0.0,0.00311]
[1778372355208,43.73,80701.95,55.4,3e-05,0.0,0.00319]
[1778372356958,43.73,80702.18,55.4,3e-05,0.0,0.0032]
[1778372357700,43.73,80702.18,55.4,3e-05,0.0,0.0032]
[1778372360037,43.73,80702.5,55.4,3e-05,0.0,0.0032]
[1778372360798,43.73,80702.5,55.4,3e-05,0.0,0.0032]
[1778372362111,43.73,80702.79,55.4,3e-05,0.0,0.0032]
[1778372362188,43.73,80702.79,55.4,3e-05,0.0,0.0032]
[1778372362392,43.73,80702.79,55.4,3e-05,0.0,0.0032]
[1778372362977,43.73,80705.29,55.4,3e-05,0.0,0.00323]
[1778372363774,43.73,80707.25,55.4,3e-05,0.0,0.00326]
[1778372364509,43.73,80707.25,55.4,3e-05,0.0,0.00326]
[1778372368566,43.73,80707.59,55.4,3e-05,0.0,0.00326]
[1778372369228,43.73,80712.66,55.4,3e-05,0.0,0.00333]
[1778372370028,43.73,80714.13,55.4,3e-05,0.0,0.00335]
[1778372371723,43.73,80713.61,55.4,3e-05,0.0,0.00328]
[1778372373939,43.73,80713.61,55.4,3e-05,0.0,0.00328]
[1778372374758,43.73,80713.54,55.4,3e-05,0.0,0.00328]
[1778372377229,43.73,80714.07,55.4,3e-05,0.0,0.00328]
[1778372380251,43.73,80720.37,55.4,3e-05,0.0,0.00336]
[1778372384397,43.73,80720.37,55.4,3e-05,0.0,0.00336]
[1778372385256,43.73,80720.37,55.4,3e-05,0.0,0.00336]
[1778372388237,43.73,80720.38,55.4,3e-05,0.0,0.00336]
[1778372389017,43.73,80720.99,55.4,3e-05,0.0,0.00337]
[1778372393082,43.73,80721.06,55.4,3e-05,0.0,0.00337]
[1778372393966,43.73,80721.17,55.4,3e-05,0.0,0.00337]
[1778372397342,43.73,80721.06,55.4,3e-05,0.0,0.00337]
[1778372397611,43.73,80721.06,55.4,3e-05,0.0,0.00337]
[1778372399060,43.73,80725.97,55.4,3e-05,0.0,0.00344]
[1778372399753,43.73,80724.45,55.4,3e-05,0.0,0.00342]
[1778372403459,43.73,80724.7,55.4,3e-05,0.0,0.00342]
[1778372404354,43.73,80724.7,55.4,3e-05,0.0,0.00342]
[1778372405939,43.73,80724.7,55.4,3e-05,0.0,0.00342]
[1778372406757,43.73,80724.7,55.4,3e-05,0.0,0.00342]
[1778372407375,43.73,80724.62,55.4,3e-05,0.0,0.00342]
[1778372408127,43.73,80724.66,55.4,3e-05,0.0,0.00342]
[1778372411546,43.73,80724.59,55.4,3e-05,0.0,0.00342]
[1778372412535,43.73,80724.62,55.4,3e-05,0.0,0.00342]
[1778372419162,43.73,80724.91,55.4,3e-05,0.0,0.00342]
[1778372420029,43.73,80726.37,55.4,3e-05,0.0,0.00344]
[1778372422241,43.73,80727.66,55.4,3e-05,0.0,0.00346]
[1778372422265,43.73,80727.66,55.4,3e-05,0.0,0.00346]
[1778372422395,43.73,80727.66,55.4,3e-05,0.0,0.00346]
[1778372422677,43.73,80738.72,55.4,4e-05,0.0,0.00361]
[1778372423238,43.73,80738.72,55.4,4e-05,0.0,0.00361]
[1778372424861,43.73,80741.8,55.4,4e-05,0.0,0.00365]
[1778372425486,43.73,80741.8,55.4,4e-05,0.0,0.00365]
[1778372426189,43.73,80741.8,55.4,4e-05,0.0,0.00365]
[1778372426995,43.73,80741.8,55.4,4e-05,0.0,0.00365]
[1778372427721,43.73,80741.8,55.4,4e-05,0.0,0.00365]
[1778372428412,43.73,80741.98,55.4,4e-05,0.0,0.00365]
[1778372430062,43.73,80742.89,55.4,4e-05,0.0,0.00367]
[1778372431893,43.73,80742.82,55.4,4e-05,0.0,0.0036]
[1778372437198,43.73,80741.26,55.4,4e-05,0.0,0.00358]
[1778372437946,43.73,80741.19,55.4,4e-05,0.0,0.00358]
[1778372438696,43.73,80741.19,55.4,4e-05,0.0,0.00358]
[1778372439488,43.73,80741.19,55.4,4e-05,0.0,0.00358]
[1778372444831,43.73,80742.23,55.4,4e-05,0.0,0.00359]
[1778372446877,43.73,80742.17,55.4,4e-05,0.0,0.00359]
[1778372448395,43.73,80742.32,55.4,4e-05,0.0,0.00359]
[1778372449052,43.73,80742.32,55.4,4e-05,0.0,0.00359]
[1778372450031,43.73,80742.69,55.4,4e-05,0.0,0.0036]
[1778372457391,43.73,80743.68,55.4,4e-05,0.0,0.00361]
[1778372458179,43.73,80744.25,55.4,4e-05,0.0,0.00362]
[1778372463056,43.73,80744.82,55.4,4e-05,0.0,0.00363]
[1778372464463,43.73,80744.82,55.4,4e-05,0.0,0.00363]
[1778372464475,43.73,80744.82,55.4,4e-05,0.0,0.00363]
[1778372464524,43.73,80744.82,55.4,4e-05,0.0,0.00363]
[1778372465978,43.73,80736.3,55.4,4e-05,0.0,0.00351]
[1778372468102,43.73,80736.26,55.4,3e-05,0.0,0.00351]
[1778372469083,43.73,80736.26,55.4,3e-05,0.0,0.00351]
[1778372475046,43.73,80737.94,55.4,4e-05,0.0,0.00353]
[1778372480081,43.73,80738.32,55.4,4e-05,0.0,0.00354]
[1778372485116,43.73,80743.84,55.4,4e-05,0.0,0.00361]
[1778372487001,43.73,80743.66,55.4,4e-05,0.0,0.00361]
[1778372487848,43.73,80743.84,55.4,4e-05,0.0,0.00361]
[1778372490886,43.73,80742.78,55.4,4e-05,0.0,0.0036]
[1778372493237,43.73,80742.89,55.4,4e-05,0.0,0.00353]
[1778372494127,43.73,80742.92,55.4,4e-05,0.0,0.00353]
[1778372495047,43.73,80741.64,55.4,4e-05,0.0,0.00352]
[1778372498134,43.73,80742.67,55.4,4e-05,0.0,0.00353]
[1778372498985,43.73,80741.86,55.4,4e-05,0.0,0.00352]
[1778372505289,43.73,80743.12,55.4,4e-05,0.0,0.00354]
[1778372509179,43.73,80742.03,55.4,4e-05,0.0,0.00352]
[1778372510671,43.73,80741.99,55.4,4e-05,0.0,0.00352]
[1778372517217,43.73,80742.13,55.4,4e-05,0.0,0.00352]
[1778372518080,43.73,80744.02,55.4,4e-05,0.0,0.00355]
[1778372523416,43.73,80747.02,55.4,4e-05,0.0,0.00359]
[1778372531472,43.73,80747.13,55.4,4e-05,0.0,0.00359]
[1778372536623,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372537355,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372540431,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372541200,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372542795,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372544223,43.73,80747.09,55.4,4e-05,0.0,0.00359]
[1778372545695,43.73,80750.86,55.4,4e-05,0.0,0.00364]
[1778372546417,43.73,80754.31,55.4,4e-05,0.0,0.00369]
[1778372551613,43.73,80753.91,55.4,4e-05,0.0,0.00362]
[1778372554330,43.73,80750.04,55.4,4e-05,0.0,0.00357]
[1778372555220,43.73,80750.18,55.4,4e-05,0.0,0.00357]
[1778372560676,43.73,80750.82,55.4,4e-05,0.0,0.00358]
[1778372561902,43.73,80750.82,55.4,4e-05,0.0,0.00358]
[1778372562534,43.73,80750.39,55.4,4e-05,0.0,0.00357]
[1778372565388,43.73,80750.32,55.4,4e-05,0.0,0.00357]
[1778372566280,43.73,80750.32,55.4,4e-05,0.0,0.00357]
[1778372570704,43.73,80750.32,55.4,4e-05,0.0,0.00357]
[1778372571402,43.73,80750.97,55.4,4e-05,0.0,0.00358]
[1778372573764,43.73,80752.54,55.4,4e-05,0.0,0.0036]
[1778372574429,43.73,80752.46,55.4,4e-05,0.0,0.0036]
[1778372575158,43.73,80752.46,55.4,4e-05,0.0,0.0036]
[1778372577657,43.73,80752.61,55.4,4e-05,0.0,0.0036]
[1778372578335,43.73,80752.61,55.4,4e-05,0.0,0.0036]
[1778372579060,43.73,80752.48,55.4,4e-05,0.0,0.0036]
[1778372584844,43.73,80749.08,55.4,4e-05,0.0,0.00355]
[1778372586274,43.73,80749.12,55.4,4e-05,0.0,0.00355]
[1778372587160,43.73,80749.12,55.4,4e-05,0.0,0.00355]
[1778372589143,43.73,80749.08,55.4,4e-05,0.0,0.00355]
[1778372590436,43.73,80749.08,55.4,4e-05,0.0,0.00355]
[1778372595088,43.73,80748.84,55.4,4e-05,0.0,0.00355]
[1778372595746,43.73,80748.84,55.4,4e-05,0.0,0.00355]
[1778372600961,43.73,80750.32,55.4,4e-05,0.0,0.00357]
[1778372606258,43.73,80749.54,55.4,4e-05,0.0,0.00356]
[1778372607042,43.73,80749.54,55.4,4e-05,0.0,0.00356]
[1778372613928,43.73,80750.0,55.4,4e-05,0.0,0.0035]
[1778372614931,43.73,80750.0,55.4,4e-05,0.0,0.0035]
[1778372622111,43.73,80749.53,55.4,3e-05,0.0,0.00349]
[1778372624280,43.73,80749.53,55.4,3e-05,0.0,0.00349]
[1778372625230,43.73,80749.42,55.4,3e-05,0.0,0.00349]
[1778372631174,43.73,80750.37,55.4,4e-05,0.0,0.0035]
[1778372633713,43.73,80750.37,55.4,4e-05,0.0,0.0035]
[1778372634416,43.73,80750.37,55.4,4e-05,0.0,0.0035]
[1778372639487,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372640570,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372641287,43.73,80750.37,55.4,4e-05,0.0,0.0035]
[1778372642547,43.73,80749.78,55.4,3e-05,0.0,0.0035]
[1778372643047,43.73,80749.71,55.4,3e-05,0.0,0.0035]
[1778372647781,43.73,80749.71,55.4,3e-05,0.0,0.0035]
[1778372648393,43.73,80749.67,55.4,3e-05,0.0,0.0035]
[1778372652816,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372653433,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372654937,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372655605,43.73,80750.44,55.4,4e-05,0.0,0.00351]
[1778372659003,43.73,80752.71,55.4,4e-05,0.0,0.00354]
[1778372660401,43.73,80752.71,55.4,4e-05,0.0,0.00354]
[1778372661268,43.73,80752.89,55.4,4e-05,0.0,0.00354]
[1778372662015,43.73,80752.89,55.4,4e-05,0.0,0.00354]
[1778372664254,43.73,80750.61,55.4,4e-05,0.0,0.00351]
[1778372665095,43.73,80750.61,55.4,4e-05,0.0,0.00351]
[1778372665893,43.73,80750.61,55.4,4e-05,0.0,0.00351]
[1778372666569,43.73,80750.61,55.4,4e-05,0.0,0.00351]
[1778372669341,43.73,80750.93,55.4,4e-05,0.0,0.00351]
[1778372670116,43.73,80750.93,55.4,4e-05,0.0,0.00351]
[1778372670595,43.73,80750.93,55.4,4e-05,0.0,0.00351]
[1778372670620,43.73,80750.93,55.4,4e-05,0.0,0.00351]
[1778372670966,43.73,80750.93,55.4,4e-05,0.0,0.00351]
[1778372671660,43.73,80734.48,55.4,3e-05,0.0,0.00324]
[1778372672053,43.73,80734.48,55.4,3e-05,0.0,0.00324]
[1778372673472,43.73,80734.54,55.4,3e-05,0.0,0.00324]
[1778372673527,43.73,80734.54,55.4,3e-05,0.0,0.00324]
[1778372674224,43.73,80734.52,55.4,3e-05,0.0,0.00324]
[1778372674585,43.73,80734.52,55.4,3e-05,0.0,0.00324]
[1778372675871,43.73,80732.5,55.4,3e-05,0.0,0.00321]
[1778372677223,43.73,80724.78,55.4,3e-05,0.0,0.00312]
[1778372682632,43.73,80725.03,55.4,3e-05,0.0,0.00312]
[1778372684099,43.73,80725.33,55.4,3e-05,0.0,0.00312]
[1778372687852,43.73,80723.41,55.4,3e-05,0.0,0.0031]
[1778372688448,43.73,80723.41,55.4,3e-05,0.0,0.0031]
[1778372692135,43.73,80723.56,55.4,3e-05,0.0,0.0031]
[1778372692753,43.73,80723.56,55.4,3e-05,0.0,0.0031]
[1778372698654,43.73,80723.56,55.4,3e-05,0.0,0.0031]
[1778372699343,43.73,80723.56,55.4,3e-05,0.0,0.0031]
[1778372700168,43.73,80723.52,55.4,3e-05,0.0,0.0031]
[1778372701965,43.73,80723.49,55.4,3e-05,0.0,0.0031]
[1778372702736,43.73,80723.73,55.4,3e-05,0.0,0.0031]
[1778372705296,43.73,80723.69,55.4,3e-05,0.0,0.0031]
[1778372706094,43.73,80723.66,55.4,3e-05,0.0,0.0031]
[1778372709551,43.73,80721.73,55.4,3e-05,0.0,0.00308]
[1778372710145,43.73,80721.84,55.4,3e-05,0.0,0.00308]
[1778372711931,43.73,80721.84,55.4,3e-05,0.0,0.00308]
[1778372712990,43.73,80721.94,55.4,3e-05,0.0,0.00308]
[1778372713636,43.73,80721.94,55.4,3e-05,0.0,0.00308]
[1778372714466,43.73,80721.94,55.4,3e-05,0.0,0.00308]
[1778372716562,43.73,80722.3,55.4,3e-05,0.0,0.00309]
[1778372717271,43.73,80722.77,55.4,3e-05,0.0,0.00309]
[1778372721602,43.73,80722.02,55.4,3e-05,0.0,0.00308]
[1778372721850,43.73,80722.02,55.4,3e-05,0.0,0.00308]
[1778372721861,43.73,80722.02,55.4,3e-05,0.0,0.00308]
[1778372722034,43.73,80722.02,55.4,3e-05,0.0,0.00308]
[1778372722823,43.73,80712.95,55.4,3e-05,0.0,0.00298]
[1778372727858,43.73,80712.09,55.4,3e-05,0.0,0.00297]
[1778372732893,43.73,80711.76,55.4,3e-05,0.0,0.00291]
[1778372736587,43.73,80707.56,55.4,3e-05,0.0,0.00286]
[1778372738056,43.73,80707.56,55.4,3e-05,0.0,0.00286]
[1778372744512,43.73,80708.01,55.4,3e-05,0.0,0.00287]
[1778372745146,43.73,80708.01,55.4,3e-05,0.0,0.00287]
[1778372746040,43.73,80708.01,55.4,3e-05,0.0,0.00287]
[1778372746845,43.73,80708.05,55.4,3e-05,0.0,0.00287]
[1778372747945,43.73,80708.05,55.4,3e-05,0.0,0.00287]
[1778372748254,43.73,80708.05,55.4,3e-05,0.0,0.00287]
[1778372749167,43.73,80705.37,55.4,3e-05,0.0,0.00284]
[1778372750855,43.73,80702.15,55.4,3e-05,0.0,0.0028]
[1778372756058,43.73,80702.01,55.4,3e-05,0.0,0.0028]
[1778372757113,43.73,80702.01,55.4,3e-05,0.0,0.0028]
[1778372757948,43.73,80702.01,55.4,3e-05,0.0,0.0028]
[1778372761949,43.73,80702.42,55.4,3e-05,0.0,0.0028]
[1778372762718,43.73,80702.6,55.4,3e-05,0.0,0.00281]
[1778372763303,43.73,80702.5,55.4,3e-05,0.0,0.00281]
[1778372764066,43.73,80702.5,55.4,3e-05,0.0,0.00281]
[1778372768904,43.73,80702.5,55.4,3e-05,0.0,0.00281]
[1778372769817,43.73,80700.92,55.4,3e-05,0.0,0.00279]
[1778372773754,43.73,80699.12,55.4,3e-05,0.0,0.00277]
[1778372774703,43.73,80697.69,55.4,3e-05,0.0,0.00275]
[1778372779124,43.73,80694.75,55.4,3e-05,0.0,0.00272]
[1778372779966,43.73,80694.61,55.4,3e-05,0.0,0.00272]
[1778372783722,43.73,80694.48,55.4,3e-05,0.0,0.00272]
[1778372784434,43.73,80694.48,55.4,3e-05,0.0,0.00272]
[1778372785083,43.73,80694.48,55.4,3e-05,0.0,0.00272]
[1778372785226,43.73,80694.48,55.4,3e-05,0.0,0.00272]
[1778372785829,43.73,80694.48,55.4,3e-05,0.0,0.00272]
[1778372786435,43.73,80694.19,55.4,3e-05,0.0,0.00272]
[1778372791303,43.73,80692.99,55.4,3e-05,0.0,0.00265]
[1778372795945,43.73,80693.06,55.4,3e-05,0.0,0.00265]
[1778372796752,43.73,80693.13,55.4,3e-05,0.0,0.00265]
[1778372803390,43.73,80690.7,55.4,3e-05,0.0,0.00263]
[1778372809432,43.73,80689.91,55.4,3e-05,0.0,0.00262]
[1778372813524,43.73,80690.16,55.4,3e-05,0.0,0.00262]
[1778372814331,43.73,80690.2,55.4,3e-05,0.0,0.00262]
[1778372816910,43.73,80689.95,55.4,3e-05,0.0,0.00262]
[1778372818962,43.73,80689.95,55.4,3e-05,0.0,0.00262]
[1778372821134,43.73,80688.9,55.4,3e-05,0.0,0.00261]
[1778372822671,43.73,80688.98,55.4,3e-05,0.0,0.00261]
[1778372825728,43.73,80689.19,55.4,3e-05,0.0,0.00261]
[1778372826312,43.73,80689.19,55.4,3e-05,0.0,0.00261]
[1778372828716,43.73,80689.19,55.4,3e-05,0.0,0.00261]
[1778372829152,43.73,80689.19,55.4,3e-05,0.0,0.00261]
[1778372832525,43.73,80689.85,55.4,3e-05,0.0,0.00262]
[1778372833211,43.73,80689.85,55.4,3e-05,0.0,0.00262]
[1778372839644,43.73,80689.54,55.4,3e-05,0.0,0.00262]
[1778372842608,43.73,80688.66,55.4,3e-05,0.0,0.00261]
[1778372843165,43.73,80688.66,55.4,3e-05,0.0,0.00261]
[1778372845398,43.73,80688.98,55.4,3e-05,0.0,0.00261]
[1778372847028,43.73,80688.95,55.4,3e-05,0.0,0.00261]
[1778372852361,43.73,80689.34,55.4,3e-05,0.0,0.00261]
[1778372853115,43.73,80689.34,55.4,3e-05,0.0,0.00261]
[1778372858930,43.73,80692.07,55.4,3e-05,0.0,0.00259]
[1778372859517,43.73,80692.07,55.4,3e-05,0.0,0.00259]
[1778372865831,43.73,80692.6,55.4,3e-05,0.0,0.0026]
[1778372870866,43.73,80698.1,55.4,3e-05,0.0,0.00265]
[1778372871505,43.73,80698.1,55.4,3e-05,0.0,0.00265]
[1778372872125,43.73,80698.1,55.4,3e-05,0.0,0.00265]
[1778372875111,43.73,80698.48,55.4,3e-05,0.0,0.00266]
[1778372875943,43.73,80698.48,55.4,3e-05,0.0,0.00266]
[1778372877333,43.73,80698.58,55.4,3e-05,0.0,0.00266]
[1778372878235,43.73,80698.58,55.4,3e-05,0.0,0.00266]
[1778372883050,43.73,80698.29,55.4,3e-05,0.0,0.00266]
[1778372883815,43.73,80698.29,55.4,3e-05,0.0,0.00266]
[1778372885952,43.73,80698.29,55.4,3e-05,0.0,0.00266]
[1778372886877,43.73,80698.29,55.4,3e-05,0.0,0.00266]
[1778372888616,43.73,80698.47,55.4,3e-05,0.0,0.00266]
[1778372889877,43.73,80698.47,55.4,3e-05,0.0,0.00266]
[1778372894578,43.73,80698.62,55.4,3e-05,0.0,0.00266]
[1778372895334,43.73,80698.62,55.4,3e-05,0.0,0.00266]
[1778372898392,43.73,80698.84,55.4,3e-05,0.0,0.00266]
[1778372899025,43.73,80698.84,55.4,3e-05,0.0,0.00266]
[1778372904847,43.73,80698.59,55.4,3e-05,0.0,0.00266]
[1778372905842,43.73,80698.33,55.4,3e-05,0.0,0.00266]
[1778372911718,43.73,80698.74,55.4,3e-05,0.0,0.00266]
[1778372912338,43.73,80698.74,55.4,3e-05,0.0,0.00261]
[1778372914566,43.73,80698.74,55.4,3e-05,0.0,0.00261]
[1778372915257,43.73,80698.74,55.4,3e-05,0.0,0.00261]
[1778372917992,43.73,80698.74,55.4,3e-05,0.0,0.00261]
[1778372918773,43.73,80698.74,55.4,3e-05,0.0,0.00261]
[1778372922818,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372923555,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372924138,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372925080,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372928197,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372929068,43.73,80698.78,55.4,3e-05,0.0,0.00261]
[1778372934007,43.73,80699.8,55.4,3e-05,0.0,0.00262]
[1778372934835,43.73,80699.8,55.4,3e-05,0.0,0.00262]
[1778372935667,43.73,80700.09,55.4,3e-05,0.0,0.00262]
[1778372937797,43.73,80699.84,55.4,3e-05,0.0,0.00262]
[1778372941372,43.73,80705.02,55.4,3e-05,0.0,0.00267]
[1778372942194,43.73,80705.02,55.4,3e-05,0.0,0.00267]
[1778372944251,43.73,80705.0,55.4,3e-05,0.0,0.00267]
[1778372945188,43.73,80704.64,55.4,3e-05,0.0,0.00267]
[1778372946410,43.73,80704.51,55.4,3e-05,0.0,0.00267]
[1778372947253,43.73,80704.51,55.4,3e-05,0.0,0.00267]
[1778372948003,43.73,80704.95,55.4,3e-05,0.0,0.00267]
[1778372948723,43.73,80705.13,55.4,3e-05,0.0,0.00268]
[1778372949503,43.73,80704.74,55.4,3e-05,0.0,0.00267]
[1778372950188,43.73,80704.74,55.4,3e-05,0.0,0.00267]
[1778372961517,43.73,80704.42,55.4,3e-05,0.0,0.00267]
[1778372966828,43.73,80704.5,55.4,3e-05,0.0,0.00267]
[1778372967480,43.73,80698.67,55.4,3e-05,0.0,0.00261]
[1778372969964,43.73,80697.47,55.4,3e-05,0.0,0.0026]
[1778372970747,43.73,80697.43,55.4,3e-05,0.0,0.0026]
[1778372975456,43.73,80698.15,55.4,3e-05,0.0,0.00255]
[1778372976130,43.73,80698.15,55.4,3e-05,0.0,0.00255]
[1778372978775,43.73,80698.08,55.4,3e-05,0.0,0.00255]
[1778372984168,43.73,80697.04,55.4,3e-05,0.0,0.00254]
[1778372984940,43.73,80697.04,55.4,3e-05,0.0,0.00254]
[1778372988418,43.73,80697.04,55.4,3e-05,0.0,0.00254]
[1778372993180,43.73,80697.85,55.4,3e-05,0.0,0.00255]
[1778372993904,43.73,80697.81,55.4,3e-05,0.0,0.00255]
[1778372996873,43.73,80697.85,55.4,3e-05,0.0,0.00255]
[1778372998957,43.73,80697.85,55.4,3e-05,0.0,0.00255]
[1778372999770,43.73,80697.85,55.4,3e-05,0.0,0.00255]
[1778373000507,43.73,80697.85,55.4,3e-05,0.0,0.00255]
[1778373001799,43.73,80689.81,55.4,2e-05,0.0,0.00247]
[1778373006834,43.73,80689.12,55.4,2e-05,0.0,0.00246]
[1778373011869,43.73,80690.45,55.4,2e-05,0.0,0.00248]
[1778373012741,43.73,80690.45,55.4,2e-05,0.0,0.00248]
[1778373013374,43.73,80690.45,55.4,2e-05,0.0,0.00248]
[1778373015517,43.73,80690.38,55.4,2e-05,0.0,0.00248]
[1778373016325,43.73,80690.38,55.4,2e-05,0.0,0.00248]
[1778373017064,43.73,80690.87,55.4,2e-05,0.0,0.00248]
[1778373017764,43.73,80690.87,55.4,2e-05,0.0,0.00248]
[1778373018374,43.73,80690.87,55.4,2e-05,0.0,0.00248]
[1778373020069,43.73,80690.83,55.4,2e-05,0.0,0.00248]
[1778373027250,43.73,80694.37,55.4,2e-05,0.0,0.00252]
[1778373029169,43.73,80694.41,55.4,2e-05,0.0,0.00252]
[1778373030990,43.73,80694.12,55.4,2e-05,0.0,0.00251]
[1778373031726,43.73,80694.12,55.4,2e-05,0.0,0.00246]
[1778373033219,43.73,80694.12,55.4,2e-05,0.0,0.00246]
[1778373033999,43.73,80694.09,55.4,2e-05,0.0,0.00246]
[1778373035924,43.73,80694.12,55.4,2e-05,0.0,0.00246]
[1778373037436,43.73,80694.12,55.4,2e-05,0.0,0.00246]
[1778373043095,43.73,80694.09,55.4,2e-05,0.0,0.00246]
[1778373049134,43.73,80694.09,55.4,2e-05,0.0,0.00246]
[1778373049975,43.73,80694.09,55.4,2e-05,0.0,0.00246]
[1778373053703,43.73,80694.4,55.4,2e-05,0.0,0.00247]
[1778373054450,43.73,80694.37,55.4,2e-05,0.0,0.00247]
[1778373061225,43.73,80692.19,55.4,2e-05,0.0,0.00245]
[1778373063946,43.73,80692.22,55.4,2e-05,0.0,0.00245]
[1778373066048,43.73,80691.51,55.4,2e-05,0.0,0.00244]
[1778373069960,43.73,80691.91,55.4,2e-05,0.0,0.00244]
[1778373072040,43.73,80692.05,55.4,2e-05,0.0,0.00244]
[1778373073757,43.73,80691.63,55.4,2e-05,0.0,0.00244]
[1778373074290,43.73,80691.63,55.4,2e-05,0.0,0.00244]
[1778373076959,43.73,80690.08,55.4,2e-05,0.0,0.00243]
[1778373077712,43.73,80689.76,55.4,2e-05,0.0,0.00242]
[1778373078423,43.73,80689.76,55.4,2e-05,0.0,0.00242]
[1778373079967,43.73,80688.74,55.4,2e-05,0.0,0.00241]
[1778373080732,43.73,80688.74,55.4,2e-05,0.0,0.00241]
[1778373082366,43.73,80687.25,55.4,2e-05,0.0,0.0024]
[1778373091187,43.73,80687.25,55.4,2e-05,0.0,0.0024]
[1778373091435,43.73,80685.95,55.4,2e-05,0.0,0.00234]
[1778373092641,43.73,80680.88,55.4,2e-05,0.0,0.00229]
[1778373096555,43.73,80679.13,55.4,2e-05,0.0,0.00228]
[1778373097405,43.73,80679.13,55.4,2e-05,0.0,0.00228]
[1778373103519,43.73,80677.72,55.4,2e-05,0.0,0.00226]
[1778373105987,43.73,80677.62,55.4,2e-05,0.0,0.00226]
[1778373106766,43.73,80677.55,55.4,2e-05,0.0,0.00226]
[1778373107533,43.73,80677.95,55.4,2e-05,0.0,0.00227]
[1778373108239,43.73,80677.95,55.4,2e-05,0.0,0.00227]
[1778373113805,43.73,80678.26,55.4,2e-05,0.0,0.00227]
[1778373113848,43.73,80678.26,55.4,2e-05,0.0,0.00227]
[1778373114531,43.73,80678.26,55.4,2e-05,0.0,0.00227]
[1778373121327,43.73,80678.66,55.4,2e-05,0.0,0.00227]
[1778373122401,43.73,80678.62,55.4,2e-05,0.0,0.00227]
[1778373123140,43.73,80678.59,55.4,2e-05,0.0,0.00227]
[1778373124014,43.73,80678.59,55.4,2e-05,0.0,0.00227]
[1778373128980,43.73,80678.69,55.4,2e-05,0.0,0.00227]
[1778373138768,43.73,80678.1,55.4,2e-05,0.0,0.00227]
[1778373140782,43.73,80671.72,55.4,2e-05,0.0,0.00221]
[1778373145818,43.73,80671.23,55.4,2e-05,0.0,0.00221]
[1778373146826,43.73,80663.75,55.4,2e-05,0.0,0.00214]
[1778373152870,43.73,80659.4,55.4,2e-05,0.0,0.00206]
[1778373158916,43.73,80651.55,55.4,2e-05,0.0,0.002]
[1778373163951,43.73,80649.84,55.4,2e-05,0.0,0.00199]
[1778373168986,43.73,80649.8,55.4,2e-05,0.0,0.00199]
[1778373176102,43.73,80649.8,55.4,2e-05,0.0,0.00199]
[1778373177904,43.73,80648.49,55.4,2e-05,0.0,0.00198]
[1778373178567,43.73,80648.49,55.4,2e-05,0.0,0.00198]
[1778373180382,43.73,80648.49,55.4,2e-05,0.0,0.00198]
[1778373180647,43.73,80648.45,55.4,2e-05,0.0,0.00198]
[1778373184100,43.73,80658.2,55.4,2e-05,0.0,0.00205]
[1778373184910,43.73,80658.2,55.4,2e-05,0.0,0.00205]
[1778373185261,43.73,80658.2,55.4,2e-05,0.0,0.00205]
[1778373185270,43.73,80664.36,55.4,2e-05,0.0,0.00211]
[1778373187121,43.73,80671.47,55.4,2e-05,0.0,0.00217]
[1778373192156,43.73,80673.35,55.4,2e-05,0.0,0.00218]
[1778373194165,43.73,80673.78,55.4,2e-05,0.0,0.00219]
[1778373195737,43.73,80674.19,55.4,2e-05,0.0,0.00219]
[1778373201223,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373202261,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373203168,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373203880,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373204425,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373206192,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373207118,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373207934,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373208848,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373210140,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373211052,43.73,80676.91,55.4,2e-05,0.0,0.00221]
[1778373212611,43.73,80676.9,55.4,2e-05,0.0,0.00217]
[1778373213270,43.73,80676.9,55.4,2e-05,0.0,0.00217]
[1778373217098,43.73,80676.9,55.4,2e-05,0.0,0.00217]
[1778373218032,43.73,80677.18,55.4,2e-05,0.0,0.00217]
[1778373222910,43.73,80678.27,55.4,2e-05,0.0,0.00218]
[1778373223531,43.73,80678.27,55.4,2e-05,0.0,0.00218]
[1778373224904,43.73,80684.55,55.4,2e-05,0.0,0.00224]
[1778373225544,43.73,80684.55,55.4,2e-05,0.0,0.00224]
[1778373226458,43.73,80684.8,55.4,2e-05,0.0,0.00224]
[1778373227254,43.73,80685.08,55.4,2e-05,0.0,0.00224]
[1778373233268,43.73,80685.88,55.4,2e-05,0.0,0.00225]
[1778373236343,43.73,80685.88,55.4,2e-05,0.0,0.00225]
[1778373238062,43.73,80685.88,55.4,2e-05,0.0,0.00225]
[1778373238941,43.73,80685.88,55.4,2e-05,0.0,0.00225]
[1778373240387,43.73,80685.88,55.4,2e-05,0.0,0.00225]
[1778373241131,43.73,80686.26,55.4,2e-05,0.0,0.00225]
[1778373242793,43.73,80686.08,55.4,2e-05,0.0,0.00225]
[1778373243375,43.73,80686.08,55.4,2e-05,0.0,0.00225]
[1778373244882,43.73,80685.98,55.4,2e-05,0.0,0.00225]
[1778373245497,43.73,80685.98,55.4,2e-05,0.0,0.00225]
[1778373252774,43.73,80685.02,55.4,2e-05,0.0,0.00224]
[1778373253308,43.73,80685.02,55.4,2e-05,0.0,0.00224]
[1778373259419,43.73,80685.02,55.4,2e-05,0.0,0.00224]
[1778373259835,43.73,80685.06,55.4,2e-05,0.0,0.00224]
[1778373259841,43.73,80685.06,55.4,2e-05,0.0,0.00224]
[1778373260195,43.73,80685.06,55.4,2e-05,0.0,0.00224]
[1778373266727,43.73,80693.06,55.4,2e-05,0.0,0.00231]
[1778373271918,43.73,80694.23,55.4,2e-05,0.0,0.00232]
[1778373272799,43.73,80694.27,55.4,2e-05,0.0,0.00228]
[1778373273527,43.73,80694.27,55.4,2e-05,0.0,0.00228]
[1778373275653,43.73,80694.38,55.4,2e-05,0.0,0.00228]
[1778373280135,43.73,80694.31,55.4,2e-05,0.0,0.00228]
[1778373281889,43.73,80693.84,55.4,2e-05,0.0,0.00228]
[1778373282687,43.73,80693.84,55.4,2e-05,0.0,0.00228]
[1778373283546,43.73,80694.35,55.4,2e-05,0.0,0.00228]
[1778373284160,43.73,80693.99,55.4,2e-05,0.0,0.00228]
[1778373285007,43.73,80694.17,55.4,2e-05,0.0,0.00228]
[1778373289159,43.73,80694.16,55.4,2e-05,0.0,0.00228]
[1778373289875,43.73,80694.16,55.4,2e-05,0.0,0.00228]
[1778373295119,43.73,80694.16,55.4,2e-05,0.0,0.00228]
[1778373295999,43.73,80698.4,55.4,2e-05,0.0,0.00232]
[1778373297569,43.73,80700.21,55.4,2e-05,0.0,0.00233]
[1778373297610,43.73,80700.21,55.4,2e-05,0.0,0.00233]
[1778373297945,43.73,80707.76,55.4,2e-05,0.0,0.00241]
[1778373301057,43.73,80713.74,55.4,2e-05,0.0,0.00246]
[1778373301727,43.73,80713.45,55.4,2e-05,0.0,0.00246]
[1778373307008,43.73,80713.5,55.4,2e-05,0.0,0.00246]
[1778373309327,43.73,80713.5,55.4,2e-05,0.0,0.00246]
[1778373309966,43.73,80713.5,55.4,2e-05,0.0,0.00246]
[1778373310030,43.73,80720.6,55.4,3e-05,0.0,0.00253]
[1778373311998,43.73,80722.87,55.4,3e-05,0.0,0.00255]
[1778373313631,43.73,80722.81,55.4,3e-05,0.0,0.00255]
[1778373320102,43.73,80722.81,55.4,3e-05,0.0,0.00255]
[1778373322118,43.73,80722.81,55.4,3e-05,0.0,0.00255]
[1778373322992,43.73,80722.84,55.4,3e-05,0.0,0.00255]
[1778373323787,43.73,80722.84,55.4,3e-05,0.0,0.00255]
[1778373324436,43.73,80722.84,55.4,3e-05,0.0,0.00255]
[1778373327129,43.73,80723.08,55.4,3e-05,0.0,0.00256]
[1778373328049,43.73,80723.08,55.4,3e-05,0.0,0.00256]
[1778373330482,43.73,80724.78,55.4,3e-05,0.0,0.00257]
[1778373332141,43.73,80729.11,55.4,3e-05,0.0,0.00257]
[1778373337231,43.73,80730.73,55.4,3e-05,0.0,0.00258]
[1778373338264,43.73,80730.73,55.4,3e-05,0.0,0.00258]
[1778373339121,43.73,80735.58,55.4,3e-05,0.0,0.00263]
[1778373344276,43.73,80737.18,55.4,3e-05,0.0,0.00265]
[1778373349314,43.73,80733.59,55.4,3e-05,0.0,0.00261]
[1778373350158,43.73,80733.59,55.4,3e-05,0.0,0.00261]
[1778373350996,43.73,80733.06,55.4,3e-05,0.0,0.00261]
[1778373352632,43.73,80732.99,55.4,3e-05,0.0,0.00261]
[1778373353184,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373354902,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373355728,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373356636,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373357051,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373357111,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373357130,43.73,80733.17,55.4,3e-05,0.0,0.00261]
[1778373359384,43.73,80722.94,55.4,2e-05,0.0,0.0025]
[1778373364421,43.73,80722.71,55.4,2e-05,0.0,0.0025]
[1778373366150,43.73,80722.89,55.4,2e-05,0.0,0.0025]
[1778373366890,43.73,80722.79,55.4,2e-05,0.0,0.0025]
[1778373369470,43.73,80722.64,55.4,2e-05,0.0,0.0025]
[1778373370067,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373379524,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373382138,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373382899,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373386030,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373386852,43.73,80722.25,55.4,2e-05,0.0,0.0025]
[1778373392616,43.73,80722.08,55.4,2e-05,0.0,0.00245]
[1778373394182,43.73,80722.1,55.4,2e-05,0.0,0.00245]
[1778373394944,43.73,80722.1,55.4,2e-05,0.0,0.00245]
[1778373396644,43.73,80732.01,55.4,3e-05,0.0,0.00255]
[1778373398973,43.73,80735.9,55.4,3e-05,0.0,0.00259]
[1778373399912,43.73,80736.0,55.4,3e-05,0.0,0.00259]
[1778373405711,43.73,80737.15,55.4,3e-05,0.0,0.0026]
[1778373406424,43.73,80736.83,55.4,3e-05,0.0,0.00259]
[1778373409142,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373410934,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373413930,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373414620,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373416745,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373417381,43.73,80736.79,55.4,3e-05,0.0,0.00259]
[1778373418987,43.73,80732.56,55.4,3e-05,0.0,0.00255]
[1778373419789,43.73,80732.56,55.4,3e-05,0.0,0.00255]
[1778373422749,43.73,80726.71,55.4,2e-05,0.0,0.00249]
[1778373423192,43.73,80726.19,55.4,2e-05,0.0,0.00249]
[1778373426468,43.73,80721.36,55.4,2e-05,0.0,0.00244]
[1778373427075,43.73,80721.08,55.4,2e-05,0.0,0.00244]
[1778373432053,43.73,80712.55,55.4,2e-05,0.0,0.00236]
[1778373432789,43.73,80712.55,55.4,2e-05,0.0,0.00236]
[1778373436548,43.73,80712.37,55.4,2e-05,0.0,0.00235]
[1778373438053,43.73,80712.34,55.4,2e-05,0.0,0.00235]
[1778373445533,43.73,80711.98,55.4,2e-05,0.0,0.00235]
[1778373446452,43.73,80710.78,55.4,2e-05,0.0,0.00234]
[1778373448059,43.73,80709.55,55.4,2e-05,0.0,0.00233]
[1778373450133,43.73,80709.62,55.4,2e-05,0.0,0.00233]
[1778373451104,43.73,80709.62,55.4,2e-05,0.0,0.00233]
[1778373451778,43.73,80709.62,55.4,2e-05,0.0,0.00233]
[1778373454165,43.73,80720.48,55.4,2e-05,0.0,0.00238]
[1778373454987,43.73,80719.69,55.4,2e-05,0.0,0.00238]
[1778373458847,43.73,80720.02,55.4,2e-05,0.0,0.00238]
[1778373460091,43.73,80718.12,55.4,2e-05,0.0,0.00236]
[1778373466131,43.73,80715.05,55.4,2e-05,0.0,0.00233]
[1778373467127,43.73,80715.05,55.4,2e-05,0.0,0.00233]
[1778373468630,43.73,80715.01,55.4,2e-05,0.0,0.00233]
[1778373473958,43.73,80714.32,55.4,2e-05,0.0,0.00233]
[1778373474778,43.73,80714.32,55.4,2e-05,0.0,0.00233]
[1778373479194,43.73,80714.35,55.4,2e-05,0.0,0.00233]
[1778373480040,43.73,80714.35,55.4,2e-05,0.0,0.00233]
[1778373484947,43.73,80714.97,55.4,2e-05,0.0,0.00233]
[1778373485704,43.73,80714.97,55.4,2e-05,0.0,0.00233]
[1778373486281,43.73,80714.97,55.4,2e-05,0.0,0.00233]
[1778373487164,43.73,80714.93,55.4,2e-05,0.0,0.00233]
[1778373489954,43.73,80714.9,55.4,2e-05,0.0,0.00233]
[1778373491922,43.73,80713.99,55.4,2e-05,0.0,0.00232]
[1778373495112,43.73,80714.02,55.4,2e-05,0.0,0.00232]
[1778373496000,43.73,80713.82,55.4,2e-05,0.0,0.00232]
[1778373504042,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373504726,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373505672,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373506436,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373508034,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373508930,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373510345,43.73,80714.94,55.4,2e-05,0.0,0.00233]
[1778373511112,43.73,80714.24,55.4,2e-05,0.0,0.00233]
[1778373517227,43.73,80714.24,55.4,2e-05,0.0,0.00228]
[1778373517992,43.73,80714.24,55.4,2e-05,0.0,0.00228]
[1778373520051,43.73,80714.21,55.4,2e-05,0.0,0.00228]
[1778373522092,43.73,80714.24,55.4,2e-05,0.0,0.00228]
[1778373529579,43.73,80714.63,55.4,2e-05,0.0,0.00228]
[1778373534619,43.73,80714.41,55.4,2e-05,0.0,0.00228]
[1778373536322,43.73,80714.45,55.4,2e-05,0.0,0.00228]
[1778373537036,43.73,80714.45,55.4,2e-05,0.0,0.00228]
[1778373538873,43.73,80714.45,55.4,2e-05,0.0,0.00228]
[1778373539265,43.73,80714.45,55.4,2e-05,0.0,0.00228]
[1778373539654,43.73,80708.01,55.4,2e-05,0.0,0.00222]
[1778373540661,43.73,80691.79,55.4,2e-05,0.0,0.00208]
[1778373545697,43.73,80689.79,55.4,2e-05,0.0,0.00207]
[1778373548056,43.73,80689.74,55.4,2e-05,0.0,0.00207]
[1778373548865,43.73,80689.74,55.4,2e-05,0.0,0.00207]
[1778373551794,43.73,80689.75,55.4,2e-05,0.0,0.00207]
[1778373553338,43.73,80690.19,55.4,2e-05,0.0,0.00207]
[1778373554160,43.73,80690.59,55.4,2e-05,0.0,0.00207]
[1778373555029,43.73,80690.34,55.4,2e-05,0.0,0.00207]
[1778373557821,43.73,80690.3,55.4,2e-05,0.0,0.00207]
[1778373558446,43.73,80690.3,55.4,2e-05,0.0,0.00207]
[1778373560020,43.73,80690.27,55.4,2e-05,0.0,0.00207]
[1778373560716,43.73,80690.27,55.4,2e-05,0.0,0.00207]
[1778373565195,43.73,80685.03,55.4,2e-05,0.0,0.00203]
[1778373566076,43.73,80685.21,55.4,2e-05,0.0,0.00203]
[1778373576919,43.73,80687.62,55.4,2e-05,0.0,0.00201]
[1778373577868,43.73,80687.62,55.4,2e-05,0.0,0.00201]
[1778373578621,43.73,80688.05,55.4,2e-05,0.0,0.00201]
[1778373583881,43.73,80688.05,55.4,2e-05,0.0,0.00201]
[1778373584575,43.73,80688.05,55.4,2e-05,0.0,0.00201]
[1778373588142,43.73,80688.05,55.4,2e-05,0.0,0.00201]
[1778373588914,43.73,80688.05,55.4,2e-05,0.0,0.00201]
[1778373595045,43.73,80687.98,55.4,2e-05,0.0,0.00201]
[1778373596690,43.73,80687.98,55.4,2e-05,0.0,0.00201]
[1778373597394,43.73,80687.8,55.4,2e-05,0.0,0.00201]
[1778373598636,43.73,80687.56,55.4,2e-05,0.0,0.00201]
[1778373598736,43.73,80687.56,55.4,2e-05,0.0,0.00201]
[1778373600034,43.73,80705.2,55.4,2e-05,0.0,0.00215]
[1778373600228,43.73,80705.2,55.4,2e-05,0.0,0.00215]
[1778373600303,43.73,80725.95,55.4,2e-05,0.0,0.00234]
[1778373601520,43.73,80725.95,55.4,2e-05,0.0,0.00234]
[1778373601561,43.73,80725.95,55.4,2e-05,0.0,0.00234]
[1778373601982,43.73,80725.95,55.4,2e-05,0.0,0.00234]
[1778373602533,43.73,80726.91,55.4,2e-05,0.0,0.00235]
[1778373602616,43.73,80718.42,55.4,2e-05,0.0,0.00227]
[1778373603500,43.73,80718.42,55.4,2e-05,0.0,0.00227]
[1778373604191,43.73,80716.99,55.4,2e-05,0.0,0.00226]
[1778373606126,43.73,80717.76,55.4,2e-05,0.0,0.00227]
[1778373607330,43.73,80718.23,55.4,2e-05,0.0,0.00227]
[1778373608160,43.73,80719.83,55.4,2e-05,0.0,0.00228]
[1778373609092,43.73,80716.51,55.4,2e-05,0.0,0.00225]
[1778373613247,43.73,80715.56,55.4,2e-05,0.0,0.00225]
[1778373615000,43.73,80715.42,55.4,2e-05,0.0,0.00224]
[1778373616444,43.73,80715.46,55.4,2e-05,0.0,0.00224]
[1778373616455,43.73,80715.46,55.4,2e-05,0.0,0.00224]
[1778373617084,43.73,80715.46,55.4,2e-05,0.0,0.00224]
[1778373622263,43.73,80715.26,55.4,2e-05,0.0,0.00224]
[1778373627301,43.73,80714.76,55.4,2e-05,0.0,0.00224]
[1778373631310,43.73,80714.9,55.4,2e-05,0.0,0.00224]
[1778373632191,43.73,80714.97,55.4,2e-05,0.0,0.0022]
[1778373637371,43.73,80714.97,55.4,2e-05,0.0,0.0022]
[1778373638848,43.73,80714.97,55.4,2e-05,0.0,0.0022]
[1778373639741,43.73,80714.97,55.4,2e-05,0.0,0.0022]
[1778373640176,43.73,80715.04,55.4,2e-05,0.0,0.0022]
[1778373641883,43.73,80715.04,55.4,2e-05,0.0,0.0022]
[1778373647441,43.73,80714.43,55.4,2e-05,0.0,0.00219]
[1778373650408,43.73,80714.29,55.4,2e-05,0.0,0.00219]
[1778373651103,43.73,80714.29,55.4,2e-05,0.0,0.00219]
[1778373651920,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373652686,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373653393,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373654986,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373657091,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373657846,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373659177,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373660011,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373663038,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373663916,43.73,80714.18,55.4,2e-05,0.0,0.00219]
[1778373672625,43.73,80714.14,55.4,2e-05,0.0,0.00219]
[1778373676089,43.73,80714.11,55.4,2e-05,0.0,0.00219]
[1778373676924,43.73,80714.11,55.4,2e-05,0.0,0.00219]
[1778373679033,43.73,80714.0,55.4,2e-05,0.0,0.00219]
[1778373681168,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373684055,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373684803,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373687282,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373688029,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373691083,43.73,80713.81,55.4,2e-05,0.0,0.00219]
[1778373691925,43.73,80714.05,55.4,2e-05,0.0,0.00214]
[1778373692711,43.73,80713.89,55.4,2e-05,0.0,0.00214]
[1778373693273,43.73,80713.89,55.4,2e-05,0.0,0.00214]
[1778373694187,43.73,80713.89,55.4,2e-05,0.0,0.00214]
[1778373695014,43.73,80713.98,55.4,2e-05,0.0,0.00214]
[1778373696595,43.73,80713.98,55.4,2e-05,0.0,0.00214]
[1778373697303,43.73,80713.98,55.4,2e-05,0.0,0.00214]
[1778373699653,43.73,80714.18,55.4,2e-05,0.0,0.00214]
[1778373700220,43.73,80715.31,55.4,2e-05,0.0,0.00215]
[1778373705860,43.73,80718.93,55.4,2e-05,0.0,0.00219]
[1778373708252,43.73,80718.93,55.4,2e-05,0.0,0.00219]
[1778373709004,43.73,80718.93,55.4,2e-05,0.0,0.00219]
[1778373711134,43.73,80718.97,55.4,2e-05,0.0,0.00219]
[1778373712023,43.73,80719.01,55.4,2e-05,0.0,0.00219]
[1778373717946,43.73,80718.86,55.4,2e-05,0.0,0.00219]
[1778373722931,43.73,80718.8,55.4,2e-05,0.0,0.00218]
[1778373723437,43.73,80718.8,55.4,2e-05,0.0,0.00218]
[1778373724981,43.73,80721.21,55.4,2e-05,0.0,0.00221]
[1778373725696,43.73,80722.45,55.4,2e-05,0.0,0.00222]
[1778373731040,43.73,80730.27,55.4,2e-05,0.0,0.00229]
[1778373732690,43.73,80730.27,55.4,2e-05,0.0,0.00229]
[1778373733476,43.73,80729.63,55.4,2e-05,0.0,0.00228]
[1778373738601,43.73,80729.96,55.4,2e-05,0.0,0.00229]
[1778373740021,43.73,80729.96,55.4,2e-05,0.0,0.00229]
[1778373741404,43.73,80730.19,55.4,2e-05,0.0,0.00229]
[1778373742295,43.73,80730.01,55.4,2e-05,0.0,0.00229]
[1778373749168,43.73,80729.11,55.4,2e-05,0.0,0.00228]
[1778373749594,43.73,80729.11,55.4,2e-05,0.0,0.00228]
[1778373750343,43.73,80729.11,55.4,2e-05,0.0,0.00228]
[1778373756217,43.73,80736.98,55.4,2e-05,0.0,0.0023]
[1778373759027,43.73,80737.13,55.4,2e-05,0.0,0.0023]
[1778373759850,43.73,80737.13,55.4,2e-05,0.0,0.0023]
[1778373764735,43.73,80739.9,55.4,2e-05,0.0,0.00233]
[1778373765531,43.73,80739.9,55.4,2e-05,0.0,0.00233]
[1778373768597,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373769344,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373773888,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373774734,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373775559,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373776249,43.73,80739.86,55.4,2e-05,0.0,0.00233]
[1778373784414,43.73,80741.29,55.4,2e-05,0.0,0.00234]
[1778373787933,43.73,80741.29,55.4,2e-05,0.0,0.00234]
[1778373789498,43.73,80741.36,55.4,2e-05,0.0,0.00234]
[1778373791924,43.73,80740.37,55.4,2e-05,0.0,0.00234]
[1778373792450,43.73,80740.37,55.4,2e-05,0.0,0.00234]
[1778373794345,43.73,80742.93,55.4,2e-05,0.0,0.00236]
[1778373795799,43.73,80742.75,55.4,2e-05,0.0,0.00236]
[1778373798958,43.73,80746.19,55.4,2e-05,0.0,0.00239]
[1778373799756,43.73,80746.8,55.4,2e-05,0.0,0.0024]
[1778373800490,43.73,80747.54,55.4,2e-05,0.0,0.0024]
[1778373801208,43.73,80747.54,55.4,2e-05,0.0,0.0024]
[1778373802176,43.73,80748.45,55.4,2e-05,0.0,0.00241]
[1778373803042,43.73,80750.52,55.4,2e-05,0.0,0.00243]
[1778373808661,43.73,80752.39,55.4,2e-05,0.0,0.00245]
[1778373810784,43.73,80752.39,55.4,2e-05,0.0,0.00245]
[1778373812415,43.73,80751.62,55.4,2e-05,0.0,0.00244]
[1778373815752,43.73,80751.66,55.4,2e-05,0.0,0.00239]
[1778373816444,43.73,80749.6,55.4,2e-05,0.0,0.00237]
[1778373821967,43.73,80750.07,55.4,2e-05,0.0,0.00238]
[1778373823569,43.73,80750.07,55.4,2e-05,0.0,0.00238]
[1778373828801,43.73,80750.15,55.4,2e-05,0.0,0.00238]
[1778373833615,43.73,80748.87,55.4,2e-05,0.0,0.00237]
[1778373834244,43.73,80748.87,55.4,2e-05,0.0,0.00237]
[1778373836913,43.73,80749.34,55.4,2e-05,0.0,0.00237]
[1778373837638,43.73,80749.34,55.4,2e-05,0.0,0.00237]
[1778373842901,43.73,80751.27,55.4,2e-05,0.0,0.00239]
[1778373847544,43.73,80751.7,55.4,2e-05,0.0,0.00239]
[1778373848476,43.73,80752.49,55.4,2e-05,0.0,0.0024]
[1778373854888,43.73,80751.58,55.4,2e-05,0.0,0.00239]
[1778373855616,43.73,80751.87,55.4,2e-05,0.0,0.0024]
[1778373860102,43.73,80751.87,55.4,2e-05,0.0,0.0024]
[1778373860964,43.73,80751.87,55.4,2e-05,0.0,0.0024]
[1778373864869,43.73,80753.26,55.4,2e-05,0.0,0.00241]
[1778373865570,43.73,80753.22,55.4,2e-05,0.0,0.00241]
[1778373866724,43.73,80754.74,55.4,2e-05,0.0,0.00242]
[1778373867164,43.73,80754.74,55.4,2e-05,0.0,0.00242]
[1778373868830,43.73,80757.67,55.4,2e-05,0.0,0.00245]
[1778373869560,43.73,80758.0,55.4,2e-05,0.0,0.00246]
[1778373871103,43.73,80757.11,55.4,2e-05,0.0,0.0024]
[1778373873399,43.73,80757.08,55.4,2e-05,0.0,0.0024]
[1778373874089,43.73,80757.11,55.4,2e-05,0.0,0.0024]
[1778373878675,43.73,80757.11,55.4,2e-05,0.0,0.0024]
[1778373879303,43.73,80757.11,55.4,2e-05,0.0,0.0024]
[1778373881950,43.73,80758.17,55.4,2e-05,0.0,0.00241]
[1778373883607,43.73,80758.14,55.4,2e-05,0.0,0.00241]
[1778373884226,43.73,80758.14,55.4,2e-05,0.0,0.00241]
[1778373885118,43.73,80758.14,55.4,2e-05,0.0,0.00241]
[1778373890140,43.73,80758.1,55.4,2e-05,0.0,0.00241]
[1778373890899,43.73,80757.19,55.4,2e-05,0.0,0.0024]
[1778373897159,43.73,80756.94,55.4,2e-05,0.0,0.0024]
[1778373897928,43.73,80756.94,55.4,2e-05,0.0,0.0024]
[1778373899434,43.73,80756.98,55.4,2e-05,0.0,0.0024]
[1778373899816,43.73,80756.98,55.4,2e-05,0.0,0.0024]
[1778373899820,43.73,80756.98,55.4,2e-05,0.0,0.0024]
[1778373899973,43.73,80756.98,55.4,2e-05,0.0,0.0024]
[1778373900332,43.73,80741.56,55.4,2e-05,0.0,0.00225]
[1778373900824,43.73,80741.56,55.4,2e-05,0.0,0.00225]
[1778373901324,43.73,80720.34,55.4,2e-05,0.0,0.00207]
[1778373906357,43.73,80721.64,55.4,2e-05,0.0,0.00208]
[1778373910758,43.73,80721.6,55.4,2e-05,0.0,0.00208]
[1778373917434,43.73,80730.68,55.4,2e-05,0.0,0.00216]
[1778373920097,43.73,80732.05,55.4,2e-05,0.0,0.00217]
[1778373920961,43.73,80731.8,55.4,2e-05,0.0,0.00217]
[1778373924176,43.73,80731.8,55.4,2e-05,0.0,0.00217]
[1778373924970,43.73,80733.5,55.4,2e-05,0.0,0.00218]
[1778373925571,43.73,80733.07,55.4,2e-05,0.0,0.00218]
[1778373926515,43.73,80733.14,55.4,2e-05,0.0,0.00218]
[1778373927144,43.73,80733.14,55.4,2e-05,0.0,0.00218]
[1778373927884,43.73,80733.17,55.4,2e-05,0.0,0.00218]
[1778373928637,43.73,80733.17,55.4,2e-05,0.0,0.00218]
[1778373930340,43.73,80728.26,55.4,2e-05,0.0,0.00214]
[1778373931188,43.73,80725.81,55.4,2e-05,0.0,0.00211]
[1778373932012,43.73,80726.16,55.4,2e-05,0.0,0.00207]
[1778373937578,43.73,80726.05,55.4,2e-05,0.0,0.00207]
[1778373938818,43.73,80726.05,55.4,2e-05,0.0,0.00207]
[1778373939494,43.73,80726.04,55.4,2e-05,0.0,0.00207]
[1778373946342,43.73,80724.01,55.4,2e-05,0.0,0.00206]
[1778373947175,43.73,80723.8,55.4,2e-05,0.0,0.00205]
[1778373948791,43.73,80717.88,55.4,2e-05,0.0,0.00201]
[1778373949548,43.73,80715.64,55.4,2e-05,0.0,0.00199]
[1778373953556,43.73,80713.69,55.4,2e-05,0.0,0.00197]
[1778373954014,43.73,80713.69,55.4,2e-05,0.0,0.00197]
[1778373955050,43.73,80713.47,55.4,2e-05,0.0,0.00197]
[1778373955986,43.73,80712.39,55.4,2e-05,0.0,0.00196]
[1778373958871,43.73,80711.65,55.4,2e-05,0.0,0.00196]
[1778373959499,43.73,80706.32,55.4,2e-05,0.0,0.00191]
[1778373959734,43.73,80698.22,55.4,2e-05,0.0,0.00185]
[1778373964863,43.73,80697.42,55.4,2e-05,0.0,0.00185]
[1778373965460,43.73,80697.42,55.4,2e-05,0.0,0.00185]
[1778373967197,43.73,80697.49,55.4,2e-05,0.0,0.00185]
[1778373967994,43.73,80697.21,55.4,2e-05,0.0,0.00184]
[1778373970189,43.73,80697.21,55.4,2e-05,0.0,0.00184]
[1778373971880,43.73,80697.17,55.4,2e-05,0.0,0.00184]
[1778373977864,43.73,80695.54,55.4,2e-05,0.0,0.00183]
[1778373983770,43.73,80694.96,55.4,2e-05,0.0,0.00183]
[1778373984645,43.73,80694.96,55.4,2e-05,0.0,0.00183]
[1778373986221,43.73,80694.96,55.4,2e-05,0.0,0.00183]
[1778373987129,43.73,80694.96,55.4,2e-05,0.0,0.00183]
[1778373990931,43.73,80692.05,55.4,2e-05,0.0,0.00181]
[1778373991032,43.73,80691.43,55.4,2e-05,0.0,0.00176]
[1778373991658,43.73,80691.43,55.4,2e-05,0.0,0.00176]
[1778373992792,43.73,80689.73,55.4,2e-05,0.0,0.00175]
[1778373993504,43.73,80689.73,55.4,2e-05,0.0,0.00175]
[1778373996708,43.73,80689.33,55.4,2e-05,0.0,0.00175]
[1778373997447,43.73,80689.33,55.4,2e-05,0.0,0.00175]
[1778373998173,43.73,80688.76,55.4,2e-05,0.0,0.00174]
[1778373998890,43.73,80688.91,55.4,2e-05,0.0,0.00175]
[1778374000181,43.73,80689.16,55.4,2e-05,0.0,0.00175]
[1778374001938,43.73,80689.51,55.4,2e-05,0.0,0.00175]
[1778374002886,43.73,80689.58,55.4,2e-05,0.0,0.00175]
[1778374004925,43.73,80697.3,55.4,2e-05,0.0,0.00181]
[1778374010090,43.73,80694.98,55.4,2e-05,0.0,0.00179]
[1778374012104,43.73,80688.74,55.4,2e-05,0.0,0.00174]
[1778374017139,43.73,80686.75,55.4,2e-05,0.0,0.00173]
[1778374021437,43.73,80686.92,55.4,2e-05,0.0,0.00173]
[1778374022356,43.73,80686.95,55.4,2e-05,0.0,0.00173]
[1778374023082,43.73,80686.9,55.4,2e-05,0.0,0.00173]
[1778374024715,43.73,80686.87,55.4,2e-05,0.0,0.00173]
[1778374027028,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374027892,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374033252,43.73,80686.89,55.4,2e-05,0.0,0.00173]
[1778374034153,43.73,80686.89,55.4,2e-05,0.0,0.00173]
[1778374035078,43.73,80686.89,55.4,2e-05,0.0,0.00173]
[1778374036111,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374036775,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374038332,43.73,80686.75,55.4,2e-05,0.0,0.00173]
[1778374040452,43.73,80686.79,55.4,2e-05,0.0,0.00173]
[1778374042404,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374043186,43.73,80686.82,55.4,2e-05,0.0,0.00173]
[1778374044026,43.73,80685.56,55.4,2e-05,0.0,0.00172]
[1778374044934,43.73,80683.86,55.4,2e-05,0.0,0.00171]
[1778374048872,43.73,80682.75,55.4,2e-05,0.0,0.0017]
[1778374049476,43.73,80682.75,55.4,2e-05,0.0,0.0017]
[1778374051540,43.73,80682.75,55.4,2e-05,0.0,0.0017]
[1778374053727,43.73,80683.01,55.4,2e-05,0.0,0.00167]
[1778374056865,43.73,80683.33,55.4,2e-05,0.0,0.00167]
[1778374057379,43.73,80683.33,55.4,2e-05,0.0,0.00167]
[1778374064472,43.73,80682.94,55.4,2e-05,0.0,0.00167]
[1778374068088,43.73,80682.94,55.4,2e-05,0.0,0.00167]
[1778374068690,43.73,80682.94,55.4,2e-05,0.0,0.00167]
[1778374071451,43.73,80682.94,55.4,2e-05,0.0,0.00167]
[1778374072245,43.73,80682.94,55.4,2e-05,0.0,0.00167]
[1778374078570,43.73,80684.1,55.4,2e-05,0.0,0.00168]
[1778374083490,43.73,80684.71,55.4,2e-05,0.0,0.00168]
[1778374084311,43.73,80684.71,55.4,2e-05,0.0,0.00168]
[1778374094679,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374095781,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374096645,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374097316,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374098209,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374098904,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374099796,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374101361,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374102188,43.73,80684.64,55.4,2e-05,0.0,0.00168]
[1778374104295,43.73,80684.69,55.4,2e-05,0.0,0.00168]
[1778374105306,43.73,80684.61,55.4,2e-05,0.0,0.00168]
[1778374107962,43.73,80684.67,55.4,2e-05,0.0,0.00168]
[1778374108711,43.73,80684.67,55.4,2e-05,0.0,0.00168]
[1778374113230,43.73,80684.53,55.4,2e-05,0.0,0.00164]
[1778374114109,43.73,80684.56,55.4,2e-05,0.0,0.00164]
[1778374116575,43.73,80684.56,55.4,2e-05,0.0,0.00164]
[1778374117230,43.73,80684.56,55.4,2e-05,0.0,0.00164]
[1778374123885,43.73,80686.99,55.4,2e-05,0.0,0.00166]
[1778374128878,43.73,80685.84,55.4,2e-05,0.0,0.00165]
[1778374129593,43.73,80685.84,55.4,2e-05,0.0,0.00165]
[1778374139416,43.73,80685.98,55.4,2e-05,0.0,0.00165]
[1778374140141,43.73,80685.98,55.4,2e-05,0.0,0.00165]
[1778374141904,43.73,80685.94,55.4,2e-05,0.0,0.00165]
[1778374142640,43.73,80685.94,55.4,2e-05,0.0,0.00165]
[1778374149649,43.73,80685.76,55.4,2e-05,0.0,0.00165]
[1778374150057,43.73,80685.43,55.4,2e-05,0.0,0.00165]
[1778374154010,43.73,80682.82,55.4,2e-05,0.0,0.00163]
[1778374155474,43.73,80682.82,55.4,2e-05,0.0,0.00163]
[1778374160442,43.73,80682.82,55.4,2e-05,0.0,0.00163]
[1778374161088,43.73,80681.36,55.4,2e-05,0.0,0.00162]
[1778374163588,43.73,80681.4,55.4,2e-05,0.0,0.00162]
[1778374164256,43.73,80681.4,55.4,2e-05,0.0,0.00162]
[1778374169802,43.73,80679.34,55.4,2e-05,0.0,0.00161]
[1778374170626,43.73,80679.34,55.4,2e-05,0.0,0.00161]
[1778374171216,43.73,80678.69,55.4,2e-05,0.0,0.00157]
[1778374172476,43.73,80678.69,55.4,2e-05,0.0,0.00157]
[1778374173232,43.73,80678.69,55.4,2e-05,0.0,0.00157]
[1778374177138,43.73,80678.86,55.4,2e-05,0.0,0.00157]
[1778374177882,43.73,80678.86,55.4,2e-05,0.0,0.00157]
[1778374184086,43.73,80678.72,55.4,2e-05,0.0,0.00157]
[1778374185724,43.73,80678.72,55.4,2e-05,0.0,0.00157]
[1778374189400,43.73,80678.72,55.4,2e-05,0.0,0.00157]
[1778374190378,43.73,80678.88,55.4,2e-05,0.0,0.00157]
[1778374193572,43.73,80681.62,55.4,2e-05,0.0,0.00159]
[1778374195009,43.73,80682.63,55.4,2e-05,0.0,0.0016]
[1778374195867,43.73,80683.09,55.4,2e-05,0.0,0.0016]
[1778374197108,43.73,80682.96,55.4,2e-05,0.0,0.0016]
[1778374198472,43.73,80682.96,55.4,2e-05,0.0,0.0016]
[1778374199273,43.73,80683.0,55.4,2e-05,0.0,0.0016]
[1778374200233,43.73,80683.0,55.4,2e-05,0.0,0.0016]
[1778374201139,43.73,80683.07,55.4,2e-05,0.0,0.0016]
[1778374201954,43.73,80682.93,55.4,2e-05,0.0,0.0016]
[1778374202629,43.73,80682.93,55.4,2e-05,0.0,0.0016]
[1778374203067,43.73,80681.25,55.4,2e-05,0.0,0.00159]
[1778374203200,43.73,80681.25,55.4,2e-05,0.0,0.00159]
[1778374203447,43.73,80669.47,55.4,1e-05,0.0,0.00151]
[1778374205545,43.73,80665.52,55.4,1e-05,0.0,0.00149]
[1778374205838,43.73,80663.26,55.4,1e-05,0.0,0.00147]
[1778374206857,43.73,80659.81,55.4,1e-05,0.0,0.00145]
[1778374206909,43.73,80659.81,55.4,1e-05,0.0,0.00145]
[1778374210496,43.73,80648.62,55.4,1e-05,0.0,0.00139]
[1778374211466,43.73,80648.62,55.4,1e-05,0.0,0.00139]
[1778374212610,43.73,80647.77,55.4,1e-05,0.0,0.00138]
[1778374216430,43.73,80646.78,55.4,1e-05,0.0,0.00138]
[1778374217385,43.73,80646.78,55.4,1e-05,0.0,0.00138]
[1778374221312,43.73,80646.6,55.4,1e-05,0.0,0.00137]
[1778374222103,43.73,80646.35,55.4,1e-05,0.0,0.00137]
[1778374226128,43.73,80646.1,55.4,1e-05,0.0,0.00137]
[1778374226990,43.73,80646.08,55.4,1e-05,0.0,0.00137]
[1778374229971,43.73,80646.11,55.4,1e-05,0.0,0.00137]
[1778374230661,43.73,80646.11,55.4,1e-05,0.0,0.00137]
[1778374233096,43.73,80646.04,55.4,1e-05,0.0,0.00134]
[1778374234625,43.73,80646.04,55.4,1e-05,0.0,0.00134]
[1778374236034,43.73,80646.04,55.4,1e-05,0.0,0.00134]
[1778374237598,43.73,80646.04,55.4,1e-05,0.0,0.00134]
[1778374243252,43.73,80646.0,55.4,1e-05,0.0,0.00134]
[1778374244052,43.73,80646.0,55.4,1e-05,0.0,0.00134]
[1778374246287,43.73,80645.93,55.4,1e-05,0.0,0.00134]
[1778374247173,43.73,80645.9,55.4,1e-05,0.0,0.00134]
[1778374248114,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374248671,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374252700,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374254050,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374256568,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374257361,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374259669,43.73,80645.68,55.4,1e-05,0.0,0.00134]
[1778374260316,43.73,80645.75,55.4,1e-05,0.0,0.00134]
[1778374261962,43.73,80645.68,55.4,1e-05,0.0,0.00134]
[1778374262582,43.73,80645.68,55.4,1e-05,0.0,0.00134]
[1778374264014,43.73,80645.65,55.4,1e-05,0.0,0.00134]
[1778374264821,43.73,80645.47,55.4,1e-05,0.0,0.00134]
[1778374264876,43.73,80639.29,55.4,1e-05,0.0,0.0013]
[1778374267764,43.73,80637.1,55.4,1e-05,0.0,0.00129]
[1778374268972,43.73,80637.77,55.4,1e-05,0.0,0.0013]
[1778374273719,43.73,80638.16,55.4,1e-05,0.0,0.0013]
[1778374274074,43.73,80638.16,55.4,1e-05,0.0,0.0013]
[1778374277068,43.73,80637.52,55.4,1e-05,0.0,0.00129]
[1778374278043,43.73,80637.59,55.4,1e-05,0.0,0.00129]
[1778374283526,43.73,80642.57,55.4,1e-05,0.0,0.00132]
[1778374284144,43.73,80642.74,55.4,1e-05,0.0,0.00132]
[1778374284886,43.73,80642.8,55.4,1e-05,0.0,0.00132]
[1778374285633,43.73,80642.8,55.4,1e-05,0.0,0.00132]
[1778374288089,43.73,80644.3,55.4,1e-05,0.0,0.00133]
[1778374289703,43.73,80644.4,55.4,1e-05,0.0,0.00133]
[1778374290373,43.73,80644.5,55.4,1e-05,0.0,0.00133]
[1778374290454,43.73,80644.5,55.4,1e-05,0.0,0.00133]
[1778374293093,43.73,80648.39,55.4,1e-05,0.0,0.00133]
[1778374293783,43.73,80648.39,55.4,1e-05,0.0,0.00133]
[1778374296801,43.73,80648.39,55.4,1e-05,0.0,0.00133]
[1778374297456,43.73,80648.38,55.4,1e-05,0.0,0.00133]
[1778374299943,43.73,80648.28,55.4,1e-05,0.0,0.00132]
[1778374301830,43.73,80649.17,55.4,1e-05,0.0,0.00133]
[1778374304729,43.73,80649.23,55.4,1e-05,0.0,0.00133]
[1778374305367,43.73,80649.06,55.4,1e-05,0.0,0.00133]
[1778374309414,43.73,80648.52,55.4,1e-05,0.0,0.00133]
[1778374310223,43.73,80648.52,55.4,1e-05,0.0,0.00133]
[1778374316236,43.73,80643.72,55.4,1e-05,0.0,0.0013]
[1778374319133,43.73,80640.86,55.4,1e-05,0.0,0.00128]
[1778374320496,43.73,80640.65,55.4,1e-05,0.0,0.00128]
[1778374321205,43.73,80640.65,55.4,1e-05,0.0,0.00128]
[1778374322127,43.73,80640.72,55.4,1e-05,0.0,0.00128]
[1778374326198,43.73,80643.59,55.4,1e-05,0.0,0.0013]
[1778374326963,43.73,80643.74,55.4,1e-05,0.0,0.0013]
[1778374332349,43.73,80643.59,55.4,1e-05,0.0,0.0013]
[1778374333586,43.73,80643.59,55.4,1e-05,0.0,0.0013]
[1778374334237,43.73,80643.66,55.4,1e-05,0.0,0.0013]
[1778374341360,43.73,80643.46,55.4,1e-05,0.0,0.0013]
[1778374342994,43.73,80643.43,55.4,1e-05,0.0,0.0013]
[1778374348461,43.73,80642.06,55.4,1e-05,0.0,0.00129]
[1778374353496,43.73,80642.58,55.4,1e-05,0.0,0.00127]
[1778374356300,43.73,80644.27,55.4,1e-05,0.0,0.00127]
[1778374357927,43.73,80644.27,55.4,1e-05,0.0,0.00127]
[1778374362762,43.73,80649.21,55.4,1e-05,0.0,0.0013]
[1778374363564,43.73,80650.18,55.4,1e-05,0.0,0.00131]
[1778374365044,43.73,80650.18,55.4,1e-05,0.0,0.00131]
[1778374365762,43.73,80650.18,55.4,1e-05,0.0,0.00131]
[1778374368167,43.73,80650.2,55.4,1e-05,0.0,0.00131]
[1778374369012,43.73,80650.2,55.4,1e-05,0.0,0.00131]
[1778374371298,43.73,80651.03,55.4,1e-05,0.0,0.00131]
[1778374372067,43.73,80651.03,55.4,1e-05,0.0,0.00131]
[1778374373601,43.73,80651.04,55.4,1e-05,0.0,0.00131]
[1778374374384,43.73,80651.04,55.4,1e-05,0.0,0.00131]
[1778374380685,43.73,80650.21,55.4,1e-05,0.0,0.00131]
[1778374385720,43.73,80648.32,55.4,1e-05,0.0,0.0013]
[1778374387770,43.73,80647.72,55.4,1e-05,0.0,0.00129]
[1778374388394,43.73,80647.72,55.4,1e-05,0.0,0.00129]
[1778374393776,43.73,80650.72,55.4,1e-05,0.0,0.00131]
[1778374397725,43.73,80655.19,55.4,1e-05,0.0,0.00133]
[1778374397739,43.73,80655.19,55.4,1e-05,0.0,0.00133]
[1778374397831,43.73,80655.19,55.4,1e-05,0.0,0.00133]
[1778374398724,43.73,80658.5,55.4,1e-05,0.0,0.00135]
[1778374398811,43.73,80664.67,55.4,1e-05,0.0,0.00139]
[1778374403934,43.73,80661.88,55.4,1e-05,0.0,0.00137]
[1778374404744,43.73,80662.21,55.4,1e-05,0.0,0.00137]
[1778374408076,43.73,80658.76,55.4,1e-05,0.0,0.00135]
[1778374408794,43.73,80658.76,55.4,1e-05,0.0,0.00135]
[1778374409616,43.73,80657.41,55.4,1e-05,0.0,0.00135]
[1778374411061,43.73,80656.96,55.4,1e-05,0.0,0.00134]
[1778374412675,43.73,80656.96,55.4,1e-05,0.0,0.00134]
[1778374413338,43.73,80656.96,55.4,1e-05,0.0,0.00131]
[1778374419958,43.73,80656.38,55.4,1e-05,0.0,0.00131]
[1778374422689,43.73,80656.7,55.4,1e-05,0.0,0.00131]
[1778374423481,43.73,80656.7,55.4,1e-05,0.0,0.00131]
[1778374424295,43.73,80656.7,55.4,1e-05,0.0,0.00131]
[1778374425132,43.73,80656.7,55.4,1e-05,0.0,0.00131]
[1778374436073,43.73,80656.71,55.4,1e-05,0.0,0.00131]
[1778374438006,43.73,80656.32,55.4,1e-05,0.0,0.00131]
[1778374439331,43.73,80654.25,55.4,1e-05,0.0,0.0013]
[1778374440127,43.73,80653.51,55.4,1e-05,0.0,0.0013]
[1778374440920,43.73,80653.51,55.4,1e-05,0.0,0.0013]
[1778374446143,43.73,80647.59,55.4,1e-05,0.0,0.00126]
[1778374448613,43.73,80645.74,55.4,1e-05,0.0,0.00125]
[1778374449461,43.73,80646.44,55.4,1e-05,0.0,0.00126]
[1778374450108,43.73,80646.47,55.4,1e-05,0.0,0.00126]
[1778374451915,43.73,80646.4,55.4,1e-05,0.0,0.00126]
[1778374455226,43.73,80644.77,55.4,1e-05,0.0,0.00125]
[1778374456975,43.73,80644.36,55.4,1e-05,0.0,0.00125]
[1778374459075,43.73,80646.45,55.4,1e-05,0.0,0.00126]
[1778374460728,43.73,80647.58,55.4,1e-05,0.0,0.00126]
[1778374460893,43.73,80647.58,55.4,1e-05,0.0,0.00126]
[1778374461476,43.73,80649.41,55.4,1e-05,0.0,0.00127]
[1778374463250,43.73,80650.05,55.4,1e-05,0.0,0.00128]
[1778374464699,43.73,80650.3,55.4,1e-05,0.0,0.00128]
[1778374472714,43.73,80650.19,55.4,1e-05,0.0,0.00128]
[1778374474991,43.73,80650.19,55.4,1e-05,0.0,0.00125]
[1778374484419,43.73,80652.52,55.4,1e-05,0.0,0.00126]
[1778374485082,43.73,80652.52,55.4,1e-05,0.0,0.00126]
[1778374485798,43.73,80652.52,55.4,1e-05,0.0,0.00126]
[1778374488115,43.73,80652.52,55.4,1e-05,0.0,0.00126]
[1778374489695,43.73,80652.52,55.4,1e-05,0.0,0.00126]
[1778374494198,43.73,80652.59,55.4,1e-05,0.0,0.00126]
[1778374495093,43.73,80652.61,55.4,1e-05,0.0,0.00126]
[1778374499729,43.73,80652.61,55.4,1e-05,0.0,0.00126]
[1778374501130,43.73,80652.61,55.4,1e-05,0.0,0.00126]
[1778374505488,43.73,80652.61,55.4,1e-05,0.0,0.00126]
[1778374505804,43.73,80652.61,55.4,1e-05,0.0,0.00126]
[1778374507272,43.73,80653.79,55.4,1e-05,0.0,0.00127]
[1778374508066,43.73,80653.97,55.4,1e-05,0.0,0.00127]
[1778374516189,43.73,80653.74,55.4,1e-05,0.0,0.00127]
[1778374518057,43.73,80653.77,55.4,1e-05,0.0,0.00127]
[1778374519473,43.73,80653.77,55.4,1e-05,0.0,0.00127]
[1778374520151,43.73,80653.77,55.4,1e-05,0.0,0.00127]
[1778374525707,43.73,80654.01,55.4,1e-05,0.0,0.00127]
[1778374528209,43.73,80653.41,55.4,1e-05,0.0,0.00127]
[1778374528980,43.73,80653.41,55.4,1e-05,0.0,0.00127]
[1778374529540,43.73,80653.3,55.4,1e-05,0.0,0.00127]
[1778374529578,43.73,80653.3,55.4,1e-05,0.0,0.00127]
[1778374530334,43.73,80648.95,55.4,1e-05,0.0,0.00124]
[1778374532109,43.73,80645.71,55.4,1e-05,0.0,0.0012]
[1778374532929,43.73,80645.71,55.4,1e-05,0.0,0.0012]
[1778374533600,43.73,80645.49,55.4,1e-05,0.0,0.0012]
[1778374539805,43.73,80645.49,55.4,1e-05,0.0,0.0012]
[1778374546854,43.73,80645.75,55.4,1e-05,0.0,0.0012]
[1778374550968,43.73,80645.71,55.4,1e-05,0.0,0.0012]
[1778374551872,43.73,80645.0,55.4,1e-05,0.0,0.0012]
[1778374553950,43.73,80655.6,55.4,1e-05,0.0,0.00125]
[1778374559992,43.73,80655.36,55.4,1e-05,0.0,0.00125]
[1778374561338,43.73,80655.92,55.4,1e-05,0.0,0.00125]
[1778374562181,43.73,80655.92,55.4,1e-05,0.0,0.00125]
[1778374563084,43.73,80655.92,55.4,1e-05,0.0,0.00125]
[1778374563844,43.73,80655.92,55.4,1e-05,0.0,0.00125]
[1778374565168,43.73,80656.0,55.4,1e-05,0.0,0.00125]
[1778374565958,43.73,80656.0,55.4,1e-05,0.0,0.00125]
[1778374566630,43.73,80656.0,55.4,1e-05,0.0,0.00125]
[1778374567354,43.73,80656.46,55.4,1e-05,0.0,0.00126]
[1778374574915,43.73,80655.96,55.4,1e-05,0.0,0.00125]
[1778374575745,43.73,80655.97,55.4,1e-05,0.0,0.00125]
[1778374576471,43.73,80655.97,55.4,1e-05,0.0,0.00125]
[1778374577296,43.73,80655.97,55.4,1e-05,0.0,0.00125]
[1778374578280,43.73,80655.97,55.4,1e-05,0.0,0.00125]
[1778374579136,43.73,80655.97,55.4,1e-05,0.0,0.00125]
[1778374581487,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374582348,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374584032,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374586400,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374588722,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374589233,43.73,80656.36,55.4,1e-05,0.0,0.00125]
[1778374591209,43.73,80652.99,55.4,1e-05,0.0,0.00121]
[1778374596244,43.73,80656.22,55.4,1e-05,0.0,0.00123]
[1778374600055,43.73,80656.22,55.4,1e-05,0.0,0.00123]
[1778374602688,43.73,80656.01,55.4,1e-05,0.0,0.00123]
[1778374604071,43.73,80655.69,55.4,1e-05,0.0,0.00122]
[1778374605017,43.73,80655.55,55.4,1e-05,0.0,0.00122]
[1778374608719,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374609385,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374612499,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374613103,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374613922,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374615233,43.73,80655.63,55.4,1e-05,0.0,0.00122]
[1778374617794,43.73,80655.63,55.4,1e-05,0.0,0.00122]
[1778374618340,43.73,80655.59,55.4,1e-05,0.0,0.00122]
[1778374619162,43.73,80655.59,55.4,1e-05,0.0,0.00122]
[1778374619935,43.73,80655.59,55.4,1e-05,0.0,0.00122]
[1778374621728,43.73,80655.56,55.4,1e-05,0.0,0.00122]
[1778374623984,43.73,80655.49,55.4,1e-05,0.0,0.00122]
[1778374630486,43.73,80656.18,55.4,1e-05,0.0,0.00123]
[1778374632681,43.73,80656.18,55.4,1e-05,0.0,0.00123]
[1778374633503,43.73,80656.18,55.4,1e-05,0.0,0.00123]
[1778374634129,43.73,80656.18,55.4,1e-05,0.0,0.00123]
[1778374635129,43.73,80656.18,55.4,1e-05,0.0,0.00123]
[1778374635842,43.73,80656.23,55.4,1e-05,0.0,0.00123]
[1778374636680,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374637406,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374638066,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374638865,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374639729,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374644425,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374645140,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374646727,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374647508,43.73,80656.21,55.4,1e-05,0.0,0.00123]
[1778374650259,43.73,80656.07,55.4,1e-05,0.0,0.00123]
[1778374651080,43.73,80656.07,55.4,1e-05,0.0,0.00123]
[1778374653335,43.73,80656.78,55.4,1e-05,0.0,0.0012]
[1778374654064,43.73,80656.78,55.4,1e-05,0.0,0.0012]
[1778374655633,43.73,80656.28,55.4,1e-05,0.0,0.0012]
[1778374656372,43.73,80656.28,55.4,1e-05,0.0,0.0012]
[1778374661703,43.73,80654.36,55.4,1e-05,0.0,0.00119]
[1778374666220,43.73,80654.47,55.4,1e-05,0.0,0.00119]
[1778374667092,43.73,80654.29,55.4,1e-05,0.0,0.00119]
[1778374670116,43.73,80654.9,55.4,1e-05,0.0,0.00119]
[1778374671649,43.73,80655.93,55.4,1e-05,0.0,0.0012]
[1778374673984,43.73,80658.29,55.4,1e-05,0.0,0.00121]
[1778374674770,43.73,80657.97,55.4,1e-05,0.0,0.00121]
[1778374680754,43.73,80658.62,55.4,1e-05,0.0,0.00121]
[1778374681655,43.73,80657.88,55.4,1e-05,0.0,0.00121]
[1778374684591,43.73,80657.88,55.4,1e-05,0.0,0.00121]
[1778374685253,43.73,80657.88,55.4,1e-05,0.0,0.00121]
[1778374688361,43.73,80658.07,55.4,1e-05,0.0,0.00121]
[1778374689108,43.73,80658.07,55.4,1e-05,0.0,0.00121]
[1778374693524,43.73,80657.94,55.4,1e-05,0.0,0.00121]
[1778374694180,43.73,80657.94,55.4,1e-05,0.0,0.00121]
[1778374698676,43.73,80652.78,55.4,1e-05,0.0,0.00118]
[1778374703997,43.73,80651.48,55.4,1e-05,0.0,0.00118]
[1778374707060,43.73,80650.65,55.4,1e-05,0.0,0.00117]
[1778374707148,43.73,80644.29,55.4,1e-05,0.0,0.00114]
[1778374707342,43.73,80644.29,55.4,1e-05,0.0,0.00114]
[1778374711046,43.73,80641.16,55.4,1e-05,0.0,0.0011]
[1778374711547,43.73,80641.16,55.4,1e-05,0.0,0.0011]
[1778374712520,43.73,80641.2,55.4,1e-05,0.0,0.0011]
[1778374713957,43.73,80640.54,55.4,1e-05,0.0,0.0011]
[1778374714904,43.73,80640.64,55.4,1e-05,0.0,0.0011]
[1778374716231,43.73,80640.56,55.4,1e-05,0.0,0.0011]
[1778374717069,43.73,80640.5,55.4,1e-05,0.0,0.0011]
[1778374718775,43.73,80640.5,55.4,1e-05,0.0,0.0011]
[1778374719374,43.73,80640.59,55.4,1e-05,0.0,0.0011]
[1778374723472,43.73,80640.55,55.4,1e-05,0.0,0.0011]
[1778374724105,43.73,80640.55,55.4,1e-05,0.0,0.0011]
[1778374725145,43.73,80634.14,55.4,1e-05,0.0,0.00107]
[1778374727068,43.73,80628.68,55.4,1e-05,0.0,0.00104]
[1778374727913,43.73,80623.19,55.4,1e-05,0.0,0.00102]
[1778374730284,43.73,80625.81,55.4,1e-05,0.0,0.00103]
[1778374730520,43.73,80631.14,55.4,1e-05,0.0,0.00105]
[1778374731724,43.73,80634.12,55.4,1e-05,0.0,0.00107]
[1778374732565,43.73,80634.91,55.4,1e-05,0.0,0.00107]
[1778374738037,43.73,80635.6,55.4,1e-05,0.0,0.00107]
[1778374738848,43.73,80635.38,55.4,1e-05,0.0,0.00107]
[1778374744334,43.73,80637.03,55.4,1e-05,0.0,0.00108]
[1778374750376,43.73,80637.04,55.4,1e-05,0.0,0.00108]
[1778374753547,43.73,80637.0,55.4,1e-05,0.0,0.00108]
[1778374754159,43.73,80637.0,55.4,1e-05,0.0,0.00108]
[1778374756067,43.73,80637.4,55.4,1e-05,0.0,0.00108]
[1778374756787,43.73,80637.51,55.4,1e-05,0.0,0.00108]
[1778374763086,43.73,80638.11,55.4,1e-05,0.0,0.00109]
[1778374763779,43.73,80637.9,55.4,1e-05,0.0,0.00108]
[1778374766132,43.73,80637.9,55.4,1e-05,0.0,0.00108]
[1778374766823,43.73,80637.94,55.4,1e-05,0.0,0.00108]
[1778374771966,43.73,80637.9,55.4,1e-05,0.0,0.00108]
[1778374772650,43.73,80637.9,55.4,1e-05,0.0,0.00106]
[1778374774269,43.73,80637.9,55.4,1e-05,0.0,0.00106]
[1778374775095,43.73,80637.94,55.4,1e-05,0.0,0.00106]
[1778374777251,43.73,80638.02,55.4,1e-05,0.0,0.00106]
[1778374778083,43.73,80637.77,55.4,1e-05,0.0,0.00106]
[1778374782906,43.73,80637.77,55.4,1e-05,0.0,0.00106]
[1778374783627,43.73,80637.74,55.4,1e-05,0.0,0.00106]
[1778374787940,43.73,80637.7,55.4,1e-05,0.0,0.00106]
[1778374788574,43.73,80637.95,55.4,1e-05,0.0,0.00106]
[1778374790605,43.73,80637.74,55.4,1e-05,0.0,0.00106]
[1778374791384,43.73,80642.91,55.4,1e-05,0.0,0.00108]
[1778374792937,43.73,80643.93,55.4,1e-05,0.0,0.00109]
[1778374793784,43.73,80647.26,55.4,1e-05,0.0,0.0011]
[1778374795248,43.73,80647.01,55.4,1e-05,0.0,0.0011]
[1778374795302,43.73,80647.01,55.4,1e-05,0.0,0.0011]
[1778374796167,43.73,80647.37,55.4,1e-05,0.0,0.0011]
[1778374796962,43.73,80647.67,55.4,1e-05,0.0,0.00111]
[1778374797840,43.73,80648.31,55.4,1e-05,0.0,0.00111]
[1778374798510,43.73,80649.57,55.4,1e-05,0.0,0.00111]
[1778374798715,43.73,80665.15,55.4,1e-05,0.0,0.00119]
[1778374799895,43.73,80665.15,55.4,1e-05,0.0,0.00119]
[1778374800541,43.73,80664.64,55.4,1e-05,0.0,0.00119]
[1778374801236,43.73,80664.64,55.4,1e-05,0.0,0.00119]
[1778374802081,43.73,80664.64,55.4,1e-05,0.0,0.00119]
[1778374805015,43.73,80662.98,55.4,1e-05,0.0,0.00118]
[1778374805060,43.73,80662.98,55.4,1e-05,0.0,0.00118]
[1778374806007,43.73,80662.94,55.4,1e-05,0.0,0.00118]
[1778374806107,43.73,80655.79,55.4,1e-05,0.0,0.00114]
[1778374813352,43.73,80656.55,55.4,1e-05,0.0,0.00115]
[1778374814048,43.73,80656.28,55.4,1e-05,0.0,0.00115]
[1778374816691,43.73,80654.96,55.4,1e-05,0.0,0.00114]
[1778374817088,43.73,80654.96,55.4,1e-05,0.0,0.00114]
[1778374817864,43.73,80653.37,55.4,1e-05,0.0,0.00113]
[1778374818625,43.73,80650.47,55.4,1e-05,0.0,0.00112]
[1778374820201,43.73,80650.35,55.4,1e-05,0.0,0.00112]
[1778374821002,43.73,80648.26,55.4,1e-05,0.0,0.00111]
[1778374821877,43.73,80639.16,55.4,1e-05,0.0,0.00107]
[1778374827919,43.73,80636.41,55.4,1e-05,0.0,0.00105]
[1778374832195,43.73,80637.59,55.4,1e-05,0.0,0.00106]
[1778374832977,43.73,80638.36,55.4,1e-05,0.0,0.00104]
[1778374842020,43.73,80639.29,55.4,1e-05,0.0,0.00104]
[1778374845231,43.73,80635.87,55.4,1e-05,0.0,0.00103]
[1778374846009,43.73,80635.44,55.4,1e-05,0.0,0.00103]
[1778374846804,43.73,80633.81,55.4,1e-05,0.0,0.00102]
[1778374847630,43.73,80633.78,55.4,1e-05,0.0,0.00102]
[1778374849621,43.73,80633.69,55.4,1e-05,0.0,0.00102]
[1778374850494,43.73,80633.66,55.4,1e-05,0.0,0.00102]
[1778374856119,43.73,80634.96,55.4,1e-05,0.0,0.00102]
[1778374861154,43.73,80634.78,55.4,1e-05,0.0,0.00102]
[1778374867196,43.73,80634.88,55.4,1e-05,0.0,0.00102]
[1778374869190,43.73,80634.88,55.4,1e-05,0.0,0.00102]
[1778374870074,43.73,80634.17,55.4,1e-05,0.0,0.00102]
[1778374878273,43.73,80630.79,55.4,1e-05,0.0,0.00101]
[1778374879196,43.73,80630.79,55.4,1e-05,0.0,0.00101]
[1778374880103,43.73,80630.79,55.4,1e-05,0.0,0.00101]
[1778374881566,43.73,80630.51,55.4,1e-05,0.0,0.001]
[1778374882214,43.73,80630.51,55.4,1e-05,0.0,0.001]
[1778374885832,43.73,80630.68,55.4,1e-05,0.0,0.001]
[1778374886088,43.73,80630.68,55.4,1e-05,0.0,0.001]
[1778374886329,43.73,80604.03,55.4,1e-05,0.0,0.0009]
[1778374886839,43.73,80604.03,55.4,1e-05,0.0,0.0009]
[1778374887336,43.73,80596.11,55.4,1e-05,0.0,0.00087]
[1778374887528,43.73,80596.11,55.4,1e-05,0.0,0.00087]
[1778374888159,43.73,80596.11,55.4,1e-05,0.0,0.00087]
[1778374891364,43.73,80595.09,55.4,1e-05,0.0,0.00084]
[1778374892383,43.73,80595.09,55.4,1e-05,0.0,0.00084]
[1778374893223,43.73,80595.2,55.4,1e-05,0.0,0.00084]
[1778374894004,43.73,80595.2,55.4,1e-05,0.0,0.00084]
[1778374894860,43.73,80595.2,55.4,1e-05,0.0,0.00084]
[1778374899209,43.73,80595.09,55.4,1e-05,0.0,0.00084]
[1778374901901,43.73,80595.05,55.4,1e-05,0.0,0.00084]
[1778374904046,43.73,80596.22,55.4,1e-05,0.0,0.00085]
[1778374909152,43.73,80596.08,55.4,1e-05,0.0,0.00085]
[1778374909975,43.73,80596.05,55.4,1e-05,0.0,0.00084]
[1778374913285,43.73,80596.05,55.4,1e-05,0.0,0.00084]
[1778374913957,43.73,80596.04,55.4,1e-05,0.0,0.00084]
[1778374917789,43.73,80595.95,55.4,1e-05,0.0,0.00084]
[1778374918336,43.73,80595.95,55.4,1e-05,0.0,0.00084]
[1778374919098,43.73,80595.95,55.4,1e-05,0.0,0.00084]
[1778374920011,43.73,80595.56,55.4,1e-05,0.0,0.00084]
[1778374922473,43.73,80595.18,55.4,1e-05,0.0,0.00084]
[1778374923981,43.73,80595.0,55.4,1e-05,0.0,0.00084]
[1778374926082,43.73,80592.61,55.4,1e-05,0.0,0.00083]
[1778374926984,43.73,80591.13,55.4,1e-05,0.0,0.00083]
[1778374932658,43.73,80591.72,55.4,1e-05,0.0,0.00083]
[1778374939121,43.73,80591.11,55.4,1e-05,0.0,0.00083]
[1778374940883,43.73,80588.93,55.4,1e-05,0.0,0.00082]
[1778374942768,43.73,80588.9,55.4,1e-05,0.0,0.00082]
[1778374943985,43.73,80588.85,55.4,1e-05,0.0,0.00082]
[1778374945243,43.73,80586.22,55.4,1e-05,0.0,0.00081]
[1778374945604,43.73,80586.29,55.4,1e-05,0.0,0.00081]
[1778374946756,43.73,80573.58,55.4,1e-05,0.0,0.00077]
[1778374949006,43.73,80574.01,55.4,1e-05,0.0,0.00077]
[1778374949757,43.73,80573.96,55.4,1e-05,0.0,0.00077]
[1778374954235,43.73,80580.08,55.4,1e-05,0.0,0.00077]
[1778374955180,43.73,80581.04,55.4,1e-05,0.0,0.00077]
[1778374958966,43.73,80581.39,55.4,1e-05,0.0,0.00077]
[1778374959718,43.73,80585.83,55.4,1e-05,0.0,0.00079]
[1778374964454,43.73,80589.35,55.4,1e-05,0.0,0.0008]
[1778374965358,43.73,80588.33,55.4,1e-05,0.0,0.0008]
[1778374965459,43.73,80581.39,55.4,1e-05,0.0,0.00077]
[1778374970925,43.73,80581.75,55.4,1e-05,0.0,0.00078]
[1778374973090,43.73,80583.44,55.4,1e-05,0.0,0.00078]
[1778374973723,43.73,80585.9,55.4,1e-05,0.0,0.00079]
[1778374976066,43.73,80587.02,55.4,1e-05,0.0,0.00079]
[1778374976879,43.73,80587.02,55.4,1e-05,0.0,0.00079]
[1778374985023,43.73,80587.43,55.4,1e-05,0.0,0.00079]
[1778374988159,43.73,80587.15,55.4,1e-05,0.0,0.00079]
[1778374988913,43.73,80587.66,55.4,1e-05,0.0,0.0008]
[1778374989889,43.73,80587.99,55.4,1e-05,0.0,0.0008]
[1778374991867,43.73,80587.74,55.4,1e-05,0.0,0.0008]
[1778374996491,43.73,80587.84,55.4,1e-05,0.0,0.0008]
[1778374997390,43.73,80587.84,55.4,1e-05,0.0,0.0008]
[1778374998937,43.73,80587.84,55.4,1e-05,0.0,0.0008]
[1778374999709,43.73,80587.74,55.4,1e-05,0.0,0.0008]
[1778375002142,43.73,80580.29,55.4,1e-05,0.0,0.00077]
[1778375003787,43.73,80580.26,55.4,1e-05,0.0,0.00077]
[1778375005282,43.73,80580.19,55.4,1e-05,0.0,0.00077]
[1778375008476,43.73,80578.71,55.4,1e-05,0.0,0.00077]
[1778375009168,43.73,80578.12,55.4,1e-05,0.0,0.00076]
[1778375009917,43.73,80578.12,55.4,1e-05,0.0,0.00076]
[1778375009945,43.73,80578.12,55.4,1e-05,0.0,0.00076]
[1778375010786,43.73,80575.56,55.4,1e-05,0.0,0.00075]
[1778375012206,43.73,80577.64,55.4,1e-05,0.0,0.00074]
[1778375013924,43.73,80583.83,55.4,1e-05,0.0,0.00076]
[1778375014169,43.73,80583.83,55.4,1e-05,0.0,0.00076]
[1778375014593,43.73,80583.83,55.4,1e-05,0.0,0.00076]
[1778375015297,43.73,80589.2,55.4,1e-05,0.0,0.00078]
[1778375015693,43.73,80593.39,55.4,1e-05,0.0,0.0008]
[1778375016101,43.73,80593.39,55.4,1e-05,0.0,0.0008]
[1778375017247,43.73,80601.11,55.4,1e-05,0.0,0.00082]
[1778375022282,43.73,80601.87,55.4,1e-05,0.0,0.00083]
[1778375027317,43.73,80605.13,55.4,1e-05,0.0,0.00084]
[1778375028275,43.73,80605.13,55.4,1e-05,0.0,0.00084]
[1778375029049,43.73,80605.41,55.4,1e-05,0.0,0.00084]
[1778375033191,43.73,80605.57,55.4,1e-05,0.0,0.00084]
[1778375034889,43.73,80606.15,55.4,1e-05,0.0,0.00084]
[1778375041415,43.73,80606.75,55.4,1e-05,0.0,0.00084]
[1778375042514,43.73,80606.75,55.4,1e-05,0.0,0.00084]
[1778375043459,43.73,80606.53,55.4,1e-05,0.0,0.00084]
[1778375045496,43.73,80605.93,55.4,1e-05,0.0,0.00084]
[1778375046190,43.73,80605.93,55.4,1e-05,0.0,0.00084]
[1778375047001,43.73,80605.93,55.4,1e-05,0.0,0.00084]
[1778375047619,43.73,80605.93,55.4,1e-05,0.0,0.00084]
[1778375048319,43.73,80606.22,55.4,1e-05,0.0,0.00084]
[1778375050155,43.73,80606.85,55.4,1e-05,0.0,0.00084]
[1778375054228,43.73,80607.59,55.4,1e-05,0.0,0.00085]
[1778375055121,43.73,80607.59,55.4,1e-05,0.0,0.00085]
[1778375058937,43.73,80607.6,55.4,1e-05,0.0,0.00085]
[1778375059565,43.73,80607.6,55.4,1e-05,0.0,0.00085]
[1778375067600,43.73,80607.04,55.4,1e-05,0.0,0.00085]
[1778375068178,43.73,80607.04,55.4,1e-05,0.0,0.00085]
[1778375069061,43.73,80607.04,55.4,1e-05,0.0,0.00085]
[1778375070487,43.73,80607.04,55.4,1e-05,0.0,0.00085]
[1778375071453,43.73,80608.19,55.4,1e-05,0.0,0.00085]
[1778375071553,43.73,80608.19,55.4,1e-05,0.0,0.00083]
[1778375072273,43.73,80608.19,55.4,1e-05,0.0,0.00083]
[1778375073205,43.73,80609.44,55.4,1e-05,0.0,0.00083]
[1778375075301,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375076134,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375083540,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375084953,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375087329,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375088107,43.73,80609.58,55.4,1e-05,0.0,0.00084]
[1778375094790,43.73,80613.21,55.4,1e-05,0.0,0.00085]
[1778375097230,43.73,80613.17,55.4,1e-05,0.0,0.00085]
[1778375098066,43.73,80612.87,55.4,1e-05,0.0,0.00085]
[1778375099581,43.73,80612.63,55.4,1e-05,0.0,0.00085]
[1778375100149,43.73,80612.63,55.4,1e-05,0.0,0.00085]
[1778375104972,43.73,80612.68,55.4,1e-05,0.0,0.00085]
[1778375105752,43.73,80612.61,55.4,1e-05,0.0,0.00085]
[1778375109589,43.73,80612.43,55.4,1e-05,0.0,0.00085]
[1778375110094,43.73,80612.43,55.4,1e-05,0.0,0.00085]
[1778375111926,43.73,80612.49,55.4,1e-05,0.0,0.00085]
[1778375113637,43.73,80612.49,55.4,1e-05,0.0,0.00085]
[1778375118980,43.73,80612.12,55.4,1e-05,0.0,0.00084]
[1778375119935,43.73,80612.12,55.4,1e-05,0.0,0.00084]
[1778375120645,43.73,80612.12,55.4,1e-05,0.0,0.00084]
[1778375122294,43.73,80608.69,55.4,1e-05,0.0,0.00083]
[1778375127043,43.73,80607.12,55.4,1e-05,0.0,0.00083]
[1778375127652,43.73,80607.12,55.4,1e-05,0.0,0.00083]
[1778375133060,43.73,80606.71,55.4,1e-05,0.0,0.00081]
[1778375134556,43.73,80606.71,55.4,1e-05,0.0,0.00081]
[1778375135382,43.73,80606.71,55.4,1e-05,0.0,0.00081]
[1778375137886,43.73,80605.49,55.4,1e-05,0.0,0.0008]
[1778375139967,43.73,80605.49,55.4,1e-05,0.0,0.0008]
[1778375145007,43.73,80605.05,55.4,1e-05,0.0,0.0008]
[1778375146373,43.73,80605.23,55.4,1e-05,0.0,0.0008]
[1778375147155,43.73,80605.55,55.4,1e-05,0.0,0.0008]
[1778375147983,43.73,80605.59,55.4,1e-05,0.0,0.0008]
[1778375151057,43.73,80600.44,55.4,1e-05,0.0,0.00078]
[1778375151902,43.73,80599.51,55.4,1e-05,0.0,0.00078]
[1778375155737,43.73,80599.87,55.4,1e-05,0.0,0.00078]
[1778375155938,43.73,80596.03,55.4,1e-05,0.0,0.00077]
[1778375156224,43.73,80586.37,55.4,1e-05,0.0,0.00074]
[1778375161323,43.73,80584.71,55.4,1e-05,0.0,0.00073]
[1778375162354,43.73,80584.71,55.4,1e-05,0.0,0.00073]
[1778375163013,43.73,80584.21,55.4,1e-05,0.0,0.00073]
[1778375163712,43.73,80584.21,55.4,1e-05,0.0,0.00073]
[1778375166022,43.73,80582.67,55.4,1e-05,0.0,0.00072]
[1778375167485,43.73,80583.48,55.4,1e-05,0.0,0.00073]
[1778375173343,43.73,80593.33,55.4,1e-05,0.0,0.00076]
[1778375174930,43.73,80591.46,55.4,1e-05,0.0,0.00075]
[1778375175659,43.73,80591.46,55.4,1e-05,0.0,0.00075]
[1778375181714,43.73,80591.6,55.4,1e-05,0.0,0.00075]
[1778375181727,43.73,80591.6,55.4,1e-05,0.0,0.00075]
[1778375182731,43.73,80589.5,55.4,1e-05,0.0,0.00075]
[1778375183283,43.73,80585.51,55.4,1e-05,0.0,0.00073]
[1778375183956,43.73,80588.11,55.4,1e-05,0.0,0.00074]
[1778375185535,43.73,80590.44,55.4,1e-05,0.0,0.00075]
[1778375190055,43.73,80590.8,55.4,1e-05,0.0,0.00075]
[1778375190760,43.73,80590.8,55.4,1e-05,0.0,0.00075]
[1778375191469,43.73,80590.82,55.4,1e-05,0.0,0.00073]
[1778375195027,43.73,80589.3,55.4,1e-05,0.0,0.00073]
[1778375195734,43.73,80589.3,55.4,1e-05,0.0,0.00073]
[1778375197835,43.73,80589.18,55.4,1e-05,0.0,0.00073]
[1778375198043,43.73,80589.18,55.4,1e-05,0.0,0.00073]
[1778375198518,43.73,80596.75,55.4,1e-05,0.0,0.00075]
[1778375199246,43.73,80596.75,55.4,1e-05,0.0,0.00075]
[1778375199370,43.73,80596.75,55.4,1e-05,0.0,0.00075]
[1778375201995,43.73,80600.76,55.4,1e-05,0.0,0.00077]
[1778375203510,43.73,80600.76,55.4,1e-05,0.0,0.00077]
[1778375208588,43.73,80600.83,55.4,1e-05,0.0,0.00077]
[1778375211627,43.73,80600.83,55.4,1e-05,0.0,0.00077]
[1778375212377,43.73,80600.83,55.4,1e-05,0.0,0.00077]
[1778375218660,43.73,80600.37,55.4,1e-05,0.0,0.00076]
[1778375223695,43.73,80600.23,55.4,1e-05,0.0,0.00076]
[1778375228730,43.73,80600.31,55.4,1e-05,0.0,0.00076]
[1778375233766,43.73,80600.57,55.4,1e-05,0.0,0.00077]
[1778375236948,43.73,80600.42,55.4,1e-05,0.0,0.00076]
[1778375237855,43.73,80600.42,55.4,1e-05,0.0,0.00076]
[1778375240696,43.73,80600.42,55.4,1e-05,0.0,0.00076]
[1778375241548,43.73,80600.21,55.4,1e-05,0.0,0.00076]
[1778375246975,43.73,80601.15,55.4,1e-05,0.0,0.00077]
[1778375247435,43.73,80601.15,55.4,1e-05,0.0,0.00077]
[1778375248882,43.73,80601.19,55.4,1e-05,0.0,0.00077]
[1778375249618,43.73,80601.19,55.4,1e-05,0.0,0.00077]
[1778375251247,43.73,80601.15,55.4,1e-05,0.0,0.00077]
[1778375251347,43.73,80601.15,55.4,1e-05,0.0,0.00075]
[1778375253212,43.73,80601.15,55.4,1e-05,0.0,0.00075]
[1778375258940,43.73,80601.68,55.4,1e-05,0.0,0.00075]
[1778375261904,43.73,80601.86,55.4,1e-05,0.0,0.00075]
[1778375262515,43.73,80601.86,55.4,1e-05,0.0,0.00075]
[1778375266296,43.73,80601.0,55.4,1e-05,0.0,0.00075]
[1778375267085,43.73,80601.0,55.4,1e-05,0.0,0.00075]
[1778375267622,43.73,80601.0,55.4,1e-05,0.0,0.00075]
[1778375268465,43.73,80601.96,55.4,1e-05,0.0,0.00075]
[1778375268737,43.73,80601.96,55.4,1e-05,0.0,0.00075]
[1778375269354,43.73,80603.02,55.4,1e-05,0.0,0.00076]
[1778375269412,43.73,80611.07,55.4,1e-05,0.0,0.00078]
[1778375273710,43.73,80615.02,55.4,1e-05,0.0,0.0008]
[1778375274425,43.73,80615.02,55.4,1e-05,0.0,0.0008]
[1778375275171,43.73,80610.65,55.4,1e-05,0.0,0.00078]
[1778375276269,43.73,80608.96,55.4,1e-05,0.0,0.00078]
[1778375282102,43.73,80608.36,55.4,1e-05,0.0,0.00077]
[1778375285096,43.73,80608.36,55.4,1e-05,0.0,0.00077]
[1778375285851,43.73,80608.36,55.4,1e-05,0.0,0.00077]
[1778375288892,43.73,80605.05,55.4,1e-05,0.0,0.00076]
[1778375289392,43.73,80604.97,55.4,1e-05,0.0,0.00076]
[1778375292069,43.73,80605.85,55.4,1e-05,0.0,0.00076]
[1778375292854,43.73,80605.85,55.4,1e-05,0.0,0.00076]
[1778375300228,43.73,80605.18,55.4,1e-05,0.0,0.00076]
[1778375301114,43.73,80605.18,55.4,1e-05,0.0,0.00076]
[1778375303182,43.73,80604.72,55.4,1e-05,0.0,0.00076]
[1778375308285,43.73,80604.01,55.4,1e-05,0.0,0.00076]
[1778375313320,43.73,80605.3,55.4,1e-05,0.0,0.00074]
[1778375318355,43.73,80605.28,55.4,1e-05,0.0,0.00074]
[1778375322383,43.73,80611.56,55.4,1e-05,0.0,0.00077]
[1778375327418,43.73,80614.14,55.4,1e-05,0.0,0.00077]
[1778375329063,43.73,80614.14,55.4,1e-05,0.0,0.00077]
[1778375329301,43.73,80614.14,55.4,1e-05,0.0,0.00077]
[1778375330439,43.73,80621.65,55.4,1e-05,0.0,0.0008]
[1778375331446,43.73,80627.67,55.4,1e-05,0.0,0.00082]
[1778375332285,43.73,80627.67,55.4,1e-05,0.0,0.00082]
[1778375333289,43.73,80628.9,55.4,1e-05,0.0,0.00083]
[1778375335030,43.73,80629.93,55.4,1e-05,0.0,0.00083]
[1778375336089,43.73,80629.63,55.4,1e-05,0.0,0.00083]
[1778375338515,43.73,80630.78,55.4,1e-05,0.0,0.00083]
[1778375339217,43.73,80633.4,55.4,1e-05,0.0,0.00084]
[1778375340118,43.73,80633.73,55.4,1e-05,0.0,0.00084]
[1778375340938,43.73,80633.73,55.4,1e-05,0.0,0.00084]
[1778375341085,43.73,80634.36,55.4,1e-05,0.0,0.00085]
[1778375342107,43.73,80634.69,55.4,1e-05,0.0,0.00085]
[1778375342950,43.73,80634.69,55.4,1e-05,0.0,0.00085]
[1778375343617,43.73,80634.79,55.4,1e-05,0.0,0.00085]
[1778375345054,43.73,80634.71,55.4,1e-05,0.0,0.00085]
[1778375345701,43.73,80634.71,55.4,1e-05,0.0,0.00085]
[1778375348103,43.73,80634.68,55.4,1e-05,0.0,0.00085]
[1778375348844,43.73,80634.68,55.4,1e-05,0.0,0.00085]
[1778375355679,43.73,80635.77,55.4,1e-05,0.0,0.00085]
[1778375356462,43.73,80635.8,55.4,1e-05,0.0,0.00085]
[1778375361657,43.73,80632.19,55.4,1e-05,0.0,0.00084]
[1778375370086,43.73,80632.22,55.4,1e-05,0.0,0.00084]
[1778375370835,43.73,80632.22,55.4,1e-05,0.0,0.00084]
[1778375372322,43.73,80633.74,55.4,1e-05,0.0,0.00084]
[1778375372336,43.73,80633.74,55.4,1e-05,0.0,0.00082]
[1778375373155,43.73,80633.74,55.4,1e-05,0.0,0.00082]
[1778375374684,43.73,80633.74,55.4,1e-05,0.0,0.00082]
[1778375375466,43.73,80633.74,55.4,1e-05,0.0,0.00082]
[1778375377220,43.73,80633.74,55.4,1e-05,0.0,0.00082]
[1778375378994,43.73,80633.71,55.4,1e-05,0.0,0.00082]
[1778375379869,43.73,80633.71,55.4,1e-05,0.0,0.00082]
[1778375382068,43.73,80632.15,55.4,1e-05,0.0,0.00082]
[1778375388846,43.73,80632.11,55.4,1e-05,0.0,0.00082]
[1778375391854,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375392507,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375393145,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375394807,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375395609,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375397035,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375397861,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375398578,43.73,80633.2,55.4,1e-05,0.0,0.00082]
[1778375401185,43.73,80631.31,55.4,1e-05,0.0,0.00082]
[1778375401221,43.73,80631.31,55.4,1e-05,0.0,0.00082]
[1778375403189,43.73,80622.95,55.4,1e-05,0.0,0.00079]
[1778375403969,43.73,80622.95,55.4,1e-05,0.0,0.00079]
[1778375415029,43.73,80622.74,55.4,1e-05,0.0,0.00079]
[1778375416297,43.73,80622.74,55.4,1e-05,0.0,0.00079]
[1778375417231,43.73,80622.74,55.4,1e-05,0.0,0.00079]
[1778375420191,43.73,80622.54,55.4,1e-05,0.0,0.00078]
[1778375422724,43.73,80623.27,55.4,1e-05,0.0,0.00079]
[1778375428112,43.73,80620.84,55.4,1e-05,0.0,0.00078]
[1778375428769,43.73,80620.84,55.4,1e-05,0.0,0.00078]
[1778375431145,43.73,80617.87,55.4,1e-05,0.0,0.00075]
[1778375433935,43.73,80617.91,55.4,1e-05,0.0,0.00075]
[1778375434628,43.73,80617.91,55.4,1e-05,0.0,0.00075]
[1778375436228,43.73,80617.87,55.4,1e-05,0.0,0.00075]
[1778375437031,43.73,80617.87,55.4,1e-05,0.0,0.00075]
[1778375442143,43.73,80612.72,55.4,1e-05,0.0,0.00073]
[1778375443742,43.73,80612.51,55.4,1e-05,0.0,0.00073]
[1778375447193,43.73,80612.29,55.4,1e-05,0.0,0.00073]
[1778375447968,43.73,80612.29,55.4,1e-05,0.0,0.00073]
[1778375448618,43.73,80612.29,55.4,1e-05,0.0,0.00073]
[1778375449330,43.73,80612.29,55.4,1e-05,0.0,0.00073]
[1778375451937,43.73,80611.93,55.4,1e-05,0.0,0.00073]
[1778375453471,43.73,80609.74,55.4,1e-05,0.0,0.00072]
[1778375454156,43.73,80609.74,55.4,1e-05,0.0,0.00072]
[1778375454989,43.73,80609.74,55.4,1e-05,0.0,0.00072]
[1778375459733,43.73,80611.88,55.4,1e-05,0.0,0.00073]
[1778375461025,43.73,80614.5,55.4,1e-05,0.0,0.00074]
[1778375461909,43.73,80615.6,55.4,1e-05,0.0,0.00074]
[1778375462598,43.73,80615.77,55.4,1e-05,0.0,0.00074]
[1778375466171,43.73,80615.77,55.4,1e-05,0.0,0.00074]
[1778375467782,43.73,80614.58,55.4,1e-05,0.0,0.00074]
[1778375468417,43.73,80614.58,55.4,1e-05,0.0,0.00074]
[1778375472940,43.73,80614.43,55.4,1e-05,0.0,0.00074]
[1778375473589,43.73,80614.47,55.4,1e-05,0.0,0.00074]
[1778375474186,43.73,80614.5,55.4,1e-05,0.0,0.00074]
[1778375477471,43.73,80627.03,55.4,1e-05,0.0,0.00078]
[1778375482059,43.73,80629.42,55.4,1e-05,0.0,0.00079]
[1778375482999,43.73,80629.42,55.4,1e-05,0.0,0.00079]
[1778375488436,43.73,80629.21,55.4,1e-05,0.0,0.00079]
[1778375489216,43.73,80629.21,55.4,1e-05,0.0,0.00079]
[1778375491572,43.73,80629.24,55.4,1e-05,0.0,0.00077]
[1778375497237,43.73,80629.24,55.4,1e-05,0.0,0.00077]
[1778375497940,43.73,80629.24,55.4,1e-05,0.0,0.00077]
[1778375502308,43.73,80627.9,55.4,1e-05,0.0,0.00077]
[1778375503148,43.73,80627.9,55.4,1e-05,0.0,0.00077]
[1778375507506,43.73,80627.9,55.4,1e-05,0.0,0.00077]
[1778375508217,43.73,80627.9,55.4,1e-05,0.0,0.00077]
[1778375514733,43.73,80627.83,55.4,1e-05,0.0,0.00077]
[1778375519158,43.73,80630.99,55.4,1e-05,0.0,0.00078]
[1778375520123,43.73,80630.99,55.4,1e-05,0.0,0.00078]
[1778375525810,43.73,80631.17,55.4,1e-05,0.0,0.00078]
[1778375527418,43.73,80631.17,55.4,1e-05,0.0,0.00078]
[1778375528187,43.73,80633.31,55.4,1e-05,0.0,0.00078]
[1778375533886,43.73,80633.24,55.4,1e-05,0.0,0.00078]
[1778375536888,43.73,80625.46,55.4,1e-05,0.0,0.00076]
[1778375538474,43.73,80625.5,55.4,1e-05,0.0,0.00076]
[1778375539334,43.73,80625.21,55.4,1e-05,0.0,0.00076]
[1778375539998,43.73,80625.21,55.4,1e-05,0.0,0.00076]
[1778375540669,43.73,80624.19,55.4,1e-05,0.0,0.00075]
[1778375546958,43.73,80624.03,55.4,1e-05,0.0,0.00075]
[1778375548981,43.73,80623.99,55.4,1e-05,0.0,0.00075]
[1778375549670,43.73,80623.99,55.4,1e-05,0.0,0.00075]
[1778375554007,43.73,80623.8,55.4,1e-05,0.0,0.00073]
[1778375558108,43.73,80623.76,55.4,1e-05,0.0,0.00073]
[1778375558959,43.73,80623.69,55.4,1e-05,0.0,0.00073]
[1778375564080,43.73,80630.32,55.4,1e-05,0.0,0.00076]
[1778375566633,43.73,80635.0,55.4,1e-05,0.0,0.00077]
[1778375567636,43.73,80634.75,55.4,1e-05,0.0,0.00077]
[1778375568146,43.73,80634.75,55.4,1e-05,0.0,0.00077]
[1778375568932,43.73,80634.75,55.4,1e-05,0.0,0.00077]
[1778375571138,43.73,80634.75,55.4,1e-05,0.0,0.00077]
[1778375571905,43.73,80635.94,55.4,1e-05,0.0,0.00077]
[1778375574302,43.73,80636.97,55.4,1e-05,0.0,0.00078]
[1778375575369,43.73,80637.04,55.4,1e-05,0.0,0.00078]
[1778375577808,43.73,80636.47,55.4,1e-05,0.0,0.00078]
[1778375578379,43.73,80636.47,55.4,1e-05,0.0,0.00078]
[1778375590043,43.73,80637.59,55.4,1e-05,0.0,0.00078]
[1778375591988,43.73,80636.11,55.4,1e-05,0.0,0.00077]
[1778375593203,43.73,80636.11,55.4,1e-05,0.0,0.00077]
[1778375594014,43.73,80636.11,55.4,1e-05,0.0,0.00077]
[1778375595577,43.73,80636.11,55.4,1e-05,0.0,0.00077]
[1778375599191,43.73,80636.11,55.4,1e-05,0.0,0.00077]
[1778375601056,43.73,80636.07,55.4,1e-05,0.0,0.00077]
[1778375601789,43.73,80637.16,55.4,1e-05,0.0,0.00078]
[1778375606478,43.73,80638.0,55.4,1e-05,0.0,0.00078]
[1778375607162,43.73,80638.0,55.4,1e-05,0.0,0.00078]
[1778375608324,43.73,80638.0,55.4,1e-05,0.0,0.00078]
[1778375609546,43.73,80638.0,55.4,1e-05,0.0,0.00078]
[1778375610883,43.73,80638.0,55.4,1e-05,0.0,0.00078]
[1778375611587,43.73,80636.95,55.4,1e-05,0.0,0.00078]
[1778375611654,43.73,80636.95,55.4,1e-05,0.0,0.00076]
[1778375615619,43.73,80640.18,55.4,1e-05,0.0,0.00077]
[1778375616448,43.73,80640.18,55.4,1e-05,0.0,0.00077]
[1778375617963,43.73,80639.9,55.4,1e-05,0.0,0.00077]
[1778375618063,43.73,80634.02,55.4,1e-05,0.0,0.00075]
[1778375618688,43.73,80634.02,55.4,1e-05,0.0,0.00075]
[1778375621116,43.73,80634.09,55.4,1e-05,0.0,0.00075]
[1778375621860,43.73,80634.71,55.4,1e-05,0.0,0.00075]
[1778375621908,43.73,80626.68,55.4,1e-05,0.0,0.00073]
[1778375622691,43.73,80626.68,55.4,1e-05,0.0,0.00073]
[1778375622768,43.73,80626.68,55.4,1e-05,0.0,0.00073]
[1778375622791,43.73,80618.44,55.4,1e-05,0.0,0.0007]
[1778375624439,43.73,80618.08,55.4,1e-05,0.0,0.0007]
[1778375625118,43.73,80618.08,55.4,1e-05,0.0,0.0007]
[1778375626515,43.73,80610.41,55.4,1e-05,0.0,0.00067]
[1778375629188,43.73,80610.19,55.4,1e-05,0.0,0.00067]
[1778375630127,43.73,80609.61,55.4,1e-05,0.0,0.00067]
[1778375631515,43.73,80609.02,55.4,1e-05,0.0,0.00067]
[1778375634004,43.73,80610.02,55.4,1e-05,0.0,0.00067]
[1778375636898,43.73,80610.02,55.4,1e-05,0.0,0.00067]
[1778375638234,43.73,80609.99,55.4,1e-05,0.0,0.00067]
[1778375640401,43.73,80609.02,55.4,1e-05,0.0,0.00067]
[1778375641121,43.73,80609.02,55.4,1e-05,0.0,0.00067]
[1778375644924,43.73,80610.13,55.4,1e-05,0.0,0.00067]
[1778375645612,43.73,80610.13,55.4,1e-05,0.0,0.00067]
[1778375650687,43.73,80613.02,55.4,1e-05,0.0,0.00068]
[1778375655722,43.73,80613.29,55.4,1e-05,0.0,0.00068]
[1778375660757,43.73,80614.34,55.4,1e-05,0.0,0.00069]
[1778375664822,43.73,80616.29,55.4,1e-05,0.0,0.00069]
[1778375665687,43.73,80616.85,55.4,1e-05,0.0,0.00069]
[1778375666655,43.73,80616.64,55.4,1e-05,0.0,0.00069]
[1778375669496,43.73,80617.06,55.4,1e-05,0.0,0.00069]
[1778375671778,43.73,80617.31,55.4,1e-05,0.0,0.0007]
[1778375672626,43.73,80619.42,55.4,1e-05,0.0,0.00068]
[1778375675768,43.73,80621.64,55.4,1e-05,0.0,0.00069]
[1778375676705,43.73,80621.64,55.4,1e-05,0.0,0.00069]
[1778375678922,43.73,80621.53,55.4,1e-05,0.0,0.00069]
[1778375679578,43.73,80621.53,55.4,1e-05,0.0,0.00069]
[1778375682631,43.73,80621.68,55.4,1e-05,0.0,0.00069]
[1778375683631,43.73,80621.71,55.4,1e-05,0.0,0.00069]
[1778375689886,43.73,80621.68,55.4,1e-05,0.0,0.00069]
[1778375690467,43.73,80621.68,55.4,1e-05,0.0,0.00069]
[1778375696717,43.73,80622.73,55.4,1e-05,0.0,0.0007]
[1778375697500,43.73,80622.73,55.4,1e-05,0.0,0.0007]
[1778375699880,43.73,80623.07,55.4,1e-05,0.0,0.0007]
[1778375700467,43.73,80623.07,55.4,1e-05,0.0,0.0007]
[1778375703745,43.73,80621.98,55.4,1e-05,0.0,0.00069]
[1778375704406,43.73,80621.98,55.4,1e-05,0.0,0.00069]
[1778375707024,43.73,80621.98,55.4,1e-05,0.0,0.00069]
[1778375708406,43.73,80621.98,55.4,1e-05,0.0,0.00069]
[1778375715138,43.73,80623.11,55.4,1e-05,0.0,0.0007]
[1778375716227,43.73,80623.11,55.4,1e-05,0.0,0.0007]
[1778375717130,43.73,80623.11,55.4,1e-05,0.0,0.0007]
[1778375721539,43.73,80621.94,55.4,1e-05,0.0,0.00069]
[1778375722413,43.73,80621.86,55.4,1e-05,0.0,0.00069]
[1778375723956,43.73,80620.22,55.4,1e-05,0.0,0.00069]
[1778375724716,43.73,80619.94,55.4,1e-05,0.0,0.00069]
[1778375726168,43.73,80620.08,55.4,1e-05,0.0,0.00069]
[1778375728128,43.73,80620.12,55.4,1e-05,0.0,0.00069]
[1778375734271,43.73,80620.08,55.4,1e-05,0.0,0.00067]
[1778375742327,43.73,80616.05,55.4,1e-05,0.0,0.00066]
[1778375742863,43.73,80616.05,55.4,1e-05,0.0,0.00066]
[1778375743519,43.73,80614.18,55.4,1e-05,0.0,0.00065]
[1778375747760,43.73,80614.1,55.4,1e-05,0.0,0.00065]
[1778375748622,43.73,80613.89,55.4,1e-05,0.0,0.00065]
[1778375751798,43.73,80613.89,55.4,1e-05,0.0,0.00065]
[1778375752484,43.73,80613.89,55.4,1e-05,0.0,0.00065]
[1778375754890,43.73,80611.98,55.4,1e-05,0.0,0.00065]
[1778375755801,43.73,80611.37,55.4,1e-05,0.0,0.00064]
[1778375758063,43.73,80608.55,55.4,1e-05,0.0,0.00064]
[1778375759406,43.73,80602.18,55.4,1e-05,0.0,0.00062]
[1778375765488,43.73,80599.19,55.4,1e-05,0.0,0.00061]
[1778375767097,43.73,80599.19,55.4,1e-05,0.0,0.00061]
[1778375767948,43.73,80599.22,55.4,1e-05,0.0,0.00061]
[1778375773544,43.73,80599.68,55.4,1e-05,0.0,0.00061]
[1778375780593,43.73,80597.99,55.4,1e-05,0.0,0.00061]
[1778375782131,43.73,80597.99,55.4,1e-05,0.0,0.00061]
[1778375782918,43.73,80597.99,55.4,1e-05,0.0,0.00061]
[1778375788320,43.73,80598.03,55.4,1e-05,0.0,0.00061]
[1778375789187,43.73,80598.03,55.4,1e-05,0.0,0.00061]
[1778375792677,43.73,80597.02,55.4,1e-05,0.0,0.00059]
[1778375795580,43.73,80596.81,55.4,1e-05,0.0,0.00059]
[1778375796109,43.73,80596.81,55.4,1e-05,0.0,0.00059]
[1778375802801,43.73,80596.78,55.4,1e-05,0.0,0.00059]
[1778375803463,43.73,80596.78,55.4,1e-05,0.0,0.00059]
[1778375809792,43.73,80597.14,55.4,1e-05,0.0,0.00059]
[1778375810284,43.73,80597.14,55.4,1e-05,0.0,0.00059]
[1778375810300,43.73,80597.14,55.4,1e-05,0.0,0.00059]
[1778375811346,43.73,80600.1,55.4,1e-05,0.0,0.0006]
[1778375811379,43.73,80607.03,55.4,1e-05,0.0,0.00062]
[1778375812254,43.73,80607.03,55.4,1e-05,0.0,0.00062]
[1778375812971,43.73,80612.5,55.4,1e-05,0.0,0.00063]
[1778375815922,43.73,80612.89,55.4,1e-05,0.0,0.00063]
[1778375816905,43.73,80613.58,55.4,1e-05,0.0,0.00063]
[1778375817524,43.73,80614.22,55.4,1e-05,0.0,0.00064]
[1778375818431,43.73,80614.22,55.4,1e-05,0.0,0.00064]
[1778375821401,43.73,80614.94,55.4,1e-05,0.0,0.00064]
[1778375822185,43.73,80614.74,55.4,1e-05,0.0,0.00064]
[1778375826023,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375827418,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375828902,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375829470,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375831855,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375833111,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375836143,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375836955,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375837567,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375838973,43.73,80614.67,55.4,1e-05,0.0,0.00064]
[1778375842024,43.73,80608.45,55.4,1e-05,0.0,0.00062]
[1778375844984,43.73,80608.09,55.4,1e-05,0.0,0.00062]
[1778375845809,43.73,80608.09,55.4,1e-05,0.0,0.00062]
[1778375855949,43.73,80608.02,55.4,1e-05,0.0,0.00062]
[1778375856049,43.73,80608.02,55.4,1e-05,0.0,0.0006]
[1778375857227,43.73,80608.02,55.4,1e-05,0.0,0.0006]
[1778375858091,43.73,80608.02,55.4,1e-05,0.0,0.0006]
[1778375860180,43.73,80609.26,55.4,1e-05,0.0,0.00061]
[1778375867199,43.73,80609.1,55.4,1e-05,0.0,0.00061]
[1778375868097,43.73,80609.1,55.4,1e-05,0.0,0.00061]
[1778375868892,43.73,80609.1,55.4,1e-05,0.0,0.00061]
[1778375870478,43.73,80609.13,55.4,1e-05,0.0,0.00061]
[1778375870992,43.73,80608.92,55.4,1e-05,0.0,0.00061]
[1778375871227,43.73,80618.47,55.4,1e-05,0.0,0.00063]
[1778375872326,43.73,80618.47,55.4,1e-05,0.0,0.00063]
[1778375873220,43.73,80618.59,55.4,1e-05,0.0,0.00063]
[1778375877400,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375878135,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375878804,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375879443,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375880765,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375880817,43.73,80618.63,55.4,1e-05,0.0,0.00063]
[1778375881297,43.73,80626.7,55.4,1e-05,0.0,0.00066]
[1778375884094,43.73,80628.41,55.4,1e-05,0.0,0.00066]
[1778375884977,43.73,80628.48,55.4,1e-05,0.0,0.00066]
[1778375888909,43.73,80628.52,55.4,1e-05,0.0,0.00066]
[1778375889538,43.73,80629.02,55.4,1e-05,0.0,0.00066]
[1778375893423,43.73,80628.38,55.4,1e-05,0.0,0.00066]
[1778375894095,43.73,80628.79,55.4,1e-05,0.0,0.00066]
[1778375894895,43.73,80628.79,55.4,1e-05,0.0,0.00066]
[1778375896494,43.73,80628.79,55.4,1e-05,0.0,0.00066]
[1778375897287,43.73,80629.7,55.4,1e-05,0.0,0.00067]
[1778375898017,43.73,80629.7,55.4,1e-05,0.0,0.00067]
[1778375899535,43.73,80629.84,55.4,1e-05,0.0,0.00067]
[1778375900414,43.73,80629.66,55.4,1e-05,0.0,0.00067]
[1778375903037,43.73,80629.66,55.4,1e-05,0.0,0.00067]
[1778375903758,43.73,80629.56,55.4,1e-05,0.0,0.00067]
[1778375909311,43.73,80629.69,55.4,1e-05,0.0,0.00067]
[1778375910187,43.73,80629.69,55.4,1e-05,0.0,0.00067]
[1778375918556,43.73,80633.51,55.4,1e-05,0.0,0.00066]
[1778375920162,43.73,80633.51,55.4,1e-05,0.0,0.00066]
[1778375922742,43.73,80635.1,55.4,1e-05,0.0,0.00067]
[1778375923457,43.73,80635.1,55.4,1e-05,0.0,0.00067]
[1778375924136,43.73,80635.1,55.4,1e-05,0.0,0.00067]
[1778375926018,43.73,80635.1,55.4,1e-05,0.0,0.00067]
[1778375926643,43.73,80635.1,55.4,1e-05,0.0,0.00067]
[1778375932665,43.73,80635.38,55.4,1e-05,0.0,0.00067]
[1778375933401,43.73,80635.38,55.4,1e-05,0.0,0.00067]
[1778375934153,43.73,80635.45,55.4,1e-05,0.0,0.00067]
[1778375935043,43.73,80635.38,55.4,1e-05,0.0,0.00067]
[1778375936030,43.73,80635.38,55.4,1e-05,0.0,0.00067]
[1778375936924,43.73,80635.49,55.4,1e-05,0.0,0.00067]
[1778375938211,43.73,80636.35,55.4,1e-05,0.0,0.00067]
[1778375940018,43.73,80639.81,55.4,1e-05,0.0,0.00068]
[1778375945106,43.73,80640.24,55.4,1e-05,0.0,0.00068]
[1778375945988,43.73,80640.24,55.4,1e-05,0.0,0.00068]
[1778375949878,43.73,80640.81,55.4,1e-05,0.0,0.00068]
[1778375952855,43.73,80643.72,55.4,1e-05,0.0,0.00069]
[1778375954258,43.73,80644.0,55.4,1e-05,0.0,0.00069]
[1778375955097,43.73,80644.0,55.4,1e-05,0.0,0.00069]
[1778375957195,43.73,80644.18,55.4,1e-05,0.0,0.00069]
[1778375957882,43.73,80643.79,55.4,1e-05,0.0,0.00069]
[1778375958639,43.73,80643.94,55.4,1e-05,0.0,0.00069]
[1778375959252,43.73,80643.94,55.4,1e-05,0.0,0.00069]
[1778375962492,43.73,80644.83,55.4,1e-05,0.0,0.00069]
[1778375963955,43.73,80644.51,55.4,1e-05,0.0,0.00069]
[1778375967774,43.73,80644.97,55.4,1e-05,0.0,0.0007]
[1778375968346,43.73,80644.97,55.4,1e-05,0.0,0.0007]
[1778375971437,43.73,80645.18,55.4,1e-05,0.0,0.0007]
[1778375971449,43.73,80645.14,55.4,1e-05,0.0,0.00068]
[1778375972335,43.73,80645.14,55.4,1e-05,0.0,0.00068]
[1778375978116,43.73,80650.37,55.4,1e-05,0.0,0.00069]
[1778375978959,43.73,80650.37,55.4,1e-05,0.0,0.00069]
[1778375984417,43.73,80644.22,55.4,1e-05,0.0,0.00068]
[1778375985217,43.73,80644.32,55.4,1e-05,0.0,0.00068]
[1778375990409,43.73,80644.27,55.4,1e-05,0.0,0.00068]
[1778375992043,43.73,80644.27,55.4,1e-05,0.0,0.00068]
[1778375993083,43.73,80617.86,55.4,1e-05,0.0,0.0006]
[1778375993821,43.73,80617.86,55.4,1e-05,0.0,0.0006]
[1778375994546,43.73,80617.86,55.4,1e-05,0.0,0.0006]
[1778375994090,43.73,80608.16,55.4,1e-05,0.0,0.00057]
[1778375997477,43.73,80604.4,55.4,1e-05,0.0,0.00056]
[1778375998157,43.73,80604.19,55.4,1e-05,0.0,0.00056]
[1778375999001,43.73,80604.4,55.4,1e-05,0.0,0.00056]
[1778375999770,43.73,80604.4,55.4,1e-05,0.0,0.00056]
[1778376000495,43.73,80604.4,55.4,1e-05,0.0,0.00056]
[1778376001265,43.73,80604.54,55.4,1e-05,0.0,0.00057]
[1778376002101,43.73,80604.26,55.4,1e-05,0.0,0.00056]
[1778376002114,43.73,80604.26,55.4,1e-05,0.0,0.00056]
[1778376003603,43.73,80604.15,55.4,1e-05,0.0,0.00056]
[1778376004312,43.73,80600.88,55.4,1e-05,0.0,0.00056]
[1778376005110,43.73,80600.7,55.4,1e-05,0.0,0.00056]
[1778376005909,43.73,80601.46,55.4,1e-05,0.0,0.00056]
[1778376009715,43.73,80601.66,55.4,1e-05,0.0,0.00056]
[1778376010073,43.73,80601.66,55.4,1e-05,0.0,0.00056]
[1778376012932,43.73,80601.87,55.4,1e-05,0.0,0.00056]
[1778376013522,43.73,80601.87,55.4,1e-05,0.0,0.00056]
[1778376016953,43.73,80602.01,55.4,1e-05,0.0,0.00056]
[1778376018245,43.73,80601.94,55.4,1e-05,0.0,0.00056]
[1778376020895,43.73,80601.98,55.4,1e-05,0.0,0.00056]
[1778376021756,43.73,80601.98,55.4,1e-05,0.0,0.00056]
[1778376027322,43.73,80601.43,55.4,1e-05,0.0,0.00056]
[1778376030954,43.73,80601.68,55.4,1e-05,0.0,0.00056]
[1778376031052,43.73,80601.68,55.4,1e-05,0.0,0.00054]
[1778376031760,43.73,80601.68,55.4,1e-05,0.0,0.00054]
[1778376032436,43.73,80601.68,55.4,1e-05,0.0,0.00054]
[1778376033215,43.73,80601.68,55.4,1e-05,0.0,0.00054]
[1778376037221,43.73,80601.54,55.4,1e-05,0.0,0.00054]
[1778376037919,43.73,80601.54,55.4,1e-05,0.0,0.00054]
[1778376038667,43.73,80601.54,55.4,1e-05,0.0,0.00054]
[1778376039522,43.73,80601.51,55.4,1e-05,0.0,0.00054]
[1778376043018,43.73,80601.4,55.4,1e-05,0.0,0.00054]
[1778376043918,43.73,80601.4,55.4,1e-05,0.0,0.00054]
[1778376049476,43.73,80601.58,55.4,1e-05,0.0,0.00054]
[1778376055518,43.73,80601.33,55.4,1e-05,0.0,0.00054]
[1778376057141,43.73,80600.42,55.4,1e-05,0.0,0.00054]
[1778376058013,43.73,80600.42,55.4,1e-05,0.0,0.00054]
[1778376059302,43.73,80600.42,55.4,1e-05,0.0,0.00054]
[1778376060009,43.73,80600.7,55.4,1e-05,0.0,0.00054]
[1778376060655,43.73,80600.7,55.4,1e-05,0.0,0.00054]
[1778376061503,43.73,80600.7,55.4,1e-05,0.0,0.00054]
[1778376063170,43.73,80600.7,55.4,1e-05,0.0,0.00054]
[1778376063947,43.73,80600.62,55.4,1e-05,0.0,0.00054]
[1778376069616,43.73,80603.02,55.4,1e-05,0.0,0.00055]
[1778376074653,43.73,80614.63,55.4,1e-05,0.0,0.00058]
[1778376077810,43.73,80610.01,55.4,1e-05,0.0,0.00056]
[1778376078427,43.73,80610.01,55.4,1e-05,0.0,0.00056]
[1778376079972,43.73,80607.81,55.4,1e-05,0.0,0.00056]
[1778376080694,43.73,80613.94,55.4,1e-05,0.0,0.00057]
[1778376080835,43.73,80613.94,55.4,1e-05,0.0,0.00057]
[1778376082558,43.73,80611.92,55.4,1e-05,0.0,0.00057]
[1778376083232,43.73,80611.71,55.4,1e-05,0.0,0.00057]
[1778376084028,43.73,80611.71,55.4,1e-05,0.0,0.00057]
[1778376086126,43.73,80611.75,55.4,1e-05,0.0,0.00057]
[1778376088413,43.73,80611.75,55.4,1e-05,0.0,0.00057]
[1778376089109,43.73,80611.75,55.4,1e-05,0.0,0.00057]
[1778376091771,43.73,80611.58,55.4,1e-05,0.0,0.00055]
[1778376095260,43.73,80611.61,55.4,1e-05,0.0,0.00055]
[1778376096189,43.73,80611.61,55.4,1e-05,0.0,0.00055]
[1778376099140,43.73,80612.3,55.4,1e-05,0.0,0.00056]
[1778376099957,43.73,80612.76,55.4,1e-05,0.0,0.00056]
[1778376106877,43.73,80616.81,55.4,1e-05,0.0,0.00057]
[1778376108687,43.73,80616.81,55.4,1e-05,0.0,0.00057]
[1778376109388,43.73,80619.56,55.4,1e-05,0.0,0.00057]
[1778376113576,43.73,80619.31,55.4,1e-05,0.0,0.00057]
[1778376114278,43.73,80619.31,55.4,1e-05,0.0,0.00057]
[1778376115905,43.73,80619.3,55.4,1e-05,0.0,0.00057]
[1778376117342,43.73,80619.3,55.4,1e-05,0.0,0.00057]
[1778376119758,43.73,80619.3,55.4,1e-05,0.0,0.00057]
[1778376120600,43.73,80619.3,55.4,1e-05,0.0,0.00057]
[1778376127016,43.73,80619.23,55.4,1e-05,0.0,0.00057]
[1778376138093,43.73,80619.17,55.4,1e-05,0.0,0.00057]
[1778376144618,43.73,80619.25,55.4,1e-05,0.0,0.00057]
[1778376145400,43.73,80619.61,55.4,1e-05,0.0,0.00057]
[1778376147952,43.73,80620.59,55.4,1e-05,0.0,0.00058]
[1778376148723,43.73,80620.59,55.4,1e-05,0.0,0.00058]
[1778376150228,43.73,80622.08,55.4,1e-05,0.0,0.00058]
[1778376150921,43.73,80621.76,55.4,1e-05,0.0,0.00058]
[1778376154210,43.73,80621.69,55.4,1e-05,0.0,0.00057]
[1778376155491,43.73,80621.69,55.4,1e-05,0.0,0.00057]
[1778376156180,43.73,80621.72,55.4,1e-05,0.0,0.00057]
[1778376162601,43.73,80621.69,55.4,1e-05,0.0,0.00057]
[1778376163422,43.73,80621.69,55.4,1e-05,0.0,0.00057]
[1778376165895,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376166529,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376167403,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376168150,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376168883,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376169616,43.73,80621.48,55.4,1e-05,0.0,0.00057]
[1778376175749,43.73,80621.11,55.4,1e-05,0.0,0.00056]
[1778376176537,43.73,80620.11,55.4,1e-05,0.0,0.00056]
[1778376177241,43.73,80619.18,55.4,1e-05,0.0,0.00056]
[1778376177908,43.73,80619.14,55.4,1e-05,0.0,0.00056]
[1778376181619,43.73,80616.28,55.4,1e-05,0.0,0.00055]
[1778376182557,43.73,80616.1,55.4,1e-05,0.0,0.00055]
[1778376183241,43.73,80616.1,55.4,1e-05,0.0,0.00055]
[1778376183985,43.73,80615.78,55.4,1e-05,0.0,0.00055]
[1778376184765,43.73,80615.78,55.4,1e-05,0.0,0.00055]
[1778376185495,43.73,80615.88,55.4,1e-05,0.0,0.00055]
[1778376187889,43.73,80614.6,55.4,1e-05,0.0,0.00055]
[1778376189272,43.73,80614.46,55.4,1e-05,0.0,0.00055]
[1778376189312,43.73,80614.46,55.4,1e-05,0.0,0.00055]
[1778376190211,43.73,80614.46,55.4,1e-05,0.0,0.00055]
[1778376192664,43.73,80608.63,55.4,1e-05,0.0,0.00053]
[1778376193201,43.73,80607.5,55.4,1e-05,0.0,0.00053]
[1778376198519,43.73,80604.77,55.4,1e-05,0.0,0.00052]
[1778376204561,43.73,80604.16,55.4,1e-05,0.0,0.00052]
[1778376209361,43.73,80604.16,55.4,1e-05,0.0,0.00052]
[1778376210148,43.73,80604.16,55.4,1e-05,0.0,0.00052]
[1778376211610,43.73,80603.39,55.4,0.0,0.0,0.00051]
[1778376212618,43.73,80603.39,55.4,0.0,0.0,0.00051]
[1778376213386,43.73,80600.16,55.4,0.0,0.0,0.0005]
[1778376215086,43.73,80599.42,55.4,0.0,0.0,0.0005]
[1778376215912,43.73,80599.35,55.4,0.0,0.0,0.0005]
[1778376215935,43.73,80599.35,55.4,0.0,0.0,0.0005]
[1778376216122,43.73,80599.35,55.4,0.0,0.0,0.0005]
[1778376218751,43.73,80593.59,55.4,0.0,0.0,0.00048]
[1778376219187,43.73,80592.73,55.4,0.0,0.0,0.00048]
[1778376223633,43.73,80593.17,55.4,0.0,0.0,0.00048]
[1778376225166,43.73,80593.21,55.4,0.0,0.0,0.00048]
[1778376230743,43.73,80590.47,55.4,0.0,0.0,0.00048]
[1778376232757,43.73,80584.47,55.4,0.0,0.0,0.00046]
[1778376238839,43.73,80584.12,55.4,0.0,0.0,0.00046]
[1778376239536,43.73,80584.12,55.4,0.0,0.0,0.00046]
[1778376242113,43.73,80585.1,55.4,0.0,0.0,0.00047]
[1778376242881,43.73,80585.1,55.4,0.0,0.0,0.00047]
[1778376247862,43.73,80571.61,55.4,0.0,0.0,0.00044]
[1778376249122,43.73,80570.88,55.4,0.0,0.0,0.00044]
[1778376251900,43.73,80570.06,55.4,0.0,0.0,0.00044]
[1778376254073,43.73,80570.02,55.4,0.0,0.0,0.00044]
[1778376254372,43.73,80570.02,55.4,0.0,0.0,0.00044]
[1778376256447,43.73,80569.6,55.4,0.0,0.0,0.00043]
[1778376256758,43.73,80569.6,55.4,0.0,0.0,0.00043]
[1778376257623,43.73,80569.5,55.4,0.0,0.0,0.00043]
[1778376258306,43.73,80565.52,55.4,0.0,0.0,0.00043]
[1778376264016,43.73,80565.86,55.4,0.0,0.0,0.00043]
[1778376264102,43.73,80565.86,55.4,0.0,0.0,0.00043]
[1778376264212,43.73,80565.86,55.4,0.0,0.0,0.00043]
[1778376264772,43.73,80565.86,55.4,0.0,0.0,0.00043]
[1778376265472,43.73,80566.31,55.4,0.0,0.0,0.00043]
[1778376266003,43.73,80564.08,55.4,0.0,0.0,0.00042]
[1778376266350,43.73,80564.08,55.4,0.0,0.0,0.00042]
[1778376272368,43.73,80564.58,55.4,0.0,0.0,0.00041]
[1778376273906,43.73,80564.58,55.4,0.0,0.0,0.00041]
[1778376277822,43.73,80564.62,55.4,0.0,0.0,0.00041]
[1778376278280,43.73,80564.58,55.4,0.0,0.0,0.00041]
[1778376284122,43.73,80565.3,55.4,0.0,0.0,0.00041]
[1778376287479,43.73,80566.07,55.4,0.0,0.0,0.00042]
[1778376288094,43.73,80565.98,55.4,0.0,0.0,0.00042]
[1778376292132,43.73,80567.14,55.4,0.0,0.0,0.00042]
[1778376292888,43.73,80567.14,55.4,0.0,0.0,0.00042]
[1778376300236,43.73,80567.2,55.4,0.0,0.0,0.00042]
[1778376301215,43.73,80566.17,55.4,0.0,0.0,0.00042]
[1778376301909,43.73,80566.17,55.4,0.0,0.0,0.00042]
[1778376301970,43.73,80566.07,55.4,0.0,0.0,0.00042]
[1778376302248,43.73,80572.82,55.4,0.0,0.0,0.00043]
[1778376305320,43.73,80573.97,55.4,0.0,0.0,0.00043]
[1778376305375,43.73,80573.97,55.4,0.0,0.0,0.00043]
[1778376306278,43.73,80583.76,55.4,0.0,0.0,0.00045]
[1778376307285,43.73,80589.94,55.4,0.0,0.0,0.00046]
[1778376309190,43.73,80591.02,55.4,0.0,0.0,0.00047]
[1778376309987,43.73,80589.67,55.4,0.0,0.0,0.00046]
[1778376310935,43.73,80589.67,55.4,0.0,0.0,0.00046]
[1778376311996,43.73,80586.59,55.4,0.0,0.0,0.00046]
[1778376312340,43.73,80586.59,55.4,0.0,0.0,0.00046]
[1778376312713,43.73,80586.59,55.4,0.0,0.0,0.00046]
[1778376314130,43.73,80584.85,55.4,0.0,0.0,0.00045]
[1778376314665,43.73,80584.85,55.4,0.0,0.0,0.00045]
[1778376314942,43.73,80584.85,55.4,0.0,0.0,0.00045]
[1778376316418,43.73,80580.64,55.4,0.0,0.0,0.00044]
[1778376317448,43.73,80579.4,55.4,0.0,0.0,0.00044]
[1778376318160,43.73,80579.9,55.4,0.0,0.0,0.00044]
[1778376321885,43.73,80580.82,55.4,0.0,0.0,0.00045]
[1778376323118,43.73,80581.46,55.4,0.0,0.0,0.00045]
[1778376328432,43.73,80580.52,55.4,0.0,0.0,0.00044]
[1778376329068,43.73,80580.52,55.4,0.0,0.0,0.00044]
[1778376329977,43.73,80580.41,55.4,0.0,0.0,0.00044]
[1778376331453,43.73,80580.3,55.4,0.0,0.0,0.00043]
[1778376336441,43.73,80580.3,55.4,0.0,0.0,0.00043]
[1778376337332,43.73,80580.23,55.4,0.0,0.0,0.00043]
[1778376340115,43.73,80580.46,55.4,0.0,0.0,0.00043]
[1778376342080,43.73,80579.99,55.4,0.0,0.0,0.00043]
[1778376348572,43.73,80579.81,55.4,0.0,0.0,0.00043]
[1778376350103,43.73,80579.81,55.4,0.0,0.0,0.00043]
[1778376350921,43.73,80579.81,55.4,0.0,0.0,0.00043]
[1778376351748,43.73,80579.07,55.4,0.0,0.0,0.00043]
[1778376352544,43.73,80578.87,55.4,0.0,0.0,0.00043]
[1778376354460,43.73,80578.87,55.4,0.0,0.0,0.00043]
[1778376355215,43.73,80577.67,55.4,0.0,0.0,0.00043]
[1778376357723,43.73,80577.17,55.4,0.0,0.0,0.00043]
[1778376358612,43.73,80577.06,55.4,0.0,0.0,0.00043]
[1778376361590,43.73,80576.62,55.4,0.0,0.0,0.00043]
[1778376362513,43.73,80576.22,55.4,0.0,0.0,0.00042]
[1778376367705,43.73,80577.02,55.4,0.0,0.0,0.00043]
[1778376368911,43.73,80577.02,55.4,0.0,0.0,0.00043]
[1778376369608,43.73,80579.14,55.4,0.0,0.0,0.00043]
[1778376370412,43.73,80580.31,55.4,0.0,0.0,0.00043]
[1778376371926,43.73,80580.65,55.4,0.0,0.0,0.00043]
[1778376372820,43.73,80581.18,55.4,0.0,0.0,0.00043]
[1778376373449,43.73,80581.18,55.4,0.0,0.0,0.00043]
[1778376377803,43.73,80581.54,55.4,0.0,0.0,0.00044]
[1778376378078,43.73,80582.85,55.4,0.0,0.0,0.00044]
[1778376378783,43.73,80589.33,55.4,0.0,0.0,0.00045]
[1778376379606,43.73,80589.33,55.4,0.0,0.0,0.00045]
[1778376380359,43.73,80590.81,55.4,0.0,0.0,0.00045]
[1778376381986,43.73,80590.77,55.4,0.0,0.0,0.00045]
[1778376383461,43.73,80590.92,55.4,0.0,0.0,0.00045]
[1778376384130,43.73,80590.97,55.4,0.0,0.0,0.00045]
[1778376385927,43.73,80590.5,55.4,0.0,0.0,0.00045]
[1778376387620,43.73,80590.32,55.4,0.0,0.0,0.00045]
[1778376388266,43.73,80590.32,55.4,0.0,0.0,0.00045]
[1778376391111,43.73,80590.29,55.4,0.0,0.0,0.00045]
[1778376391874,43.73,80590.14,55.4,0.0,0.0,0.00044]
[1778376392584,43.73,80590.14,55.4,0.0,0.0,0.00044]
[1778376397917,43.73,80589.43,55.4,0.0,0.0,0.00044]
[1778376399955,43.73,80589.47,55.4,0.0,0.0,0.00044]
[1778376400137,43.73,80589.61,55.4,0.0,0.0,0.00044]
[1778376405973,43.73,80584.87,55.4,0.0,0.0,0.00043]
[1778376406967,43.73,80584.87,55.4,0.0,0.0,0.00043]
[1778376407697,43.73,80584.87,55.4,0.0,0.0,0.00043]
[1778376409142,43.73,80583.67,55.4,0.0,0.0,0.00043]
[1778376410081,43.73,80581.39,55.4,0.0,0.0,0.00042]
[1778376414997,43.73,80578.1,55.4,0.0,0.0,0.00042]
[1778376416912,43.73,80578.19,55.4,0.0,0.0,0.00042]
[1778376422087,43.73,80579.3,55.4,0.0,0.0,0.00042]
[1778376424966,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376425627,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376426128,43.73,80579.19,55.4,0.0,0.0,0.00042]
[1778376426983,43.73,80579.19,55.4,0.0,0.0,0.00042]
[1778376427610,43.73,80579.19,55.4,0.0,0.0,0.00042]
[1778376428411,43.73,80579.19,55.4,0.0,0.0,0.00042]
[1778376431866,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376432486,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376434797,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376435519,43.73,80579.23,55.4,0.0,0.0,0.00042]
[1778376439198,43.73,80579.84,55.4,0.0,0.0,0.00042]
[1778376440082,43.73,80579.84,55.4,0.0,0.0,0.00042]
[1778376440892,43.73,80579.84,55.4,0.0,0.0,0.00042]
[1778376441816,43.73,80579.84,55.4,0.0,0.0,0.00042]
[1778376445772,43.73,80579.77,55.4,0.0,0.0,0.00042]
[1778376446534,43.73,80579.73,55.4,0.0,0.0,0.00042]
[1778376447212,43.73,80579.73,55.4,0.0,0.0,0.00042]
[1778376448048,43.73,80579.73,55.4,0.0,0.0,0.00042]
[1778376449353,43.73,80579.77,55.4,0.0,0.0,0.00042]
[1778376450192,43.73,80579.07,55.4,0.0,0.0,0.00042]
[1778376455318,43.73,80581.89,55.4,0.0,0.0,0.00041]
[1778376456961,43.73,80581.89,55.4,0.0,0.0,0.00041]
[1778376457536,43.73,80584.73,55.4,0.0,0.0,0.00042]
[1778376463374,43.73,80587.59,55.4,0.0,0.0,0.00042]
[1778376468409,43.73,80583.96,55.4,0.0,0.0,0.00042]
[1778376469586,43.73,80583.96,55.4,0.0,0.0,0.00042]
[1778376470331,43.73,80583.42,55.4,0.0,0.0,0.00042]
[1778376475458,43.73,80583.07,55.4,0.0,0.0,0.00042]
[1778376480493,43.73,80582.42,55.4,0.0,0.0,0.00041]
[1778376482881,43.73,80581.57,55.4,0.0,0.0,0.00041]
[1778376483334,43.73,80581.57,55.4,0.0,0.0,0.00041]
[1778376488552,43.73,80578.83,55.4,0.0,0.0,0.00041]
[1778376489894,43.73,80578.83,55.4,0.0,0.0,0.00041]
[1778376490049,43.73,80578.83,55.4,0.0,0.0,0.00041]
[1778376495666,43.73,80577.91,55.4,0.0,0.0,0.00041]
[1778376496247,43.73,80577.91,55.4,0.0,0.0,0.00041]
[1778376498557,43.73,80577.95,55.4,0.0,0.0,0.00041]
[1778376499387,43.73,80577.98,55.4,0.0,0.0,0.00041]
[1778376501094,43.73,80577.46,55.4,0.0,0.0,0.0004]
[1778376501921,43.73,80576.78,55.4,0.0,0.0,0.0004]
[1778376508389,43.73,80577.1,55.4,0.0,0.0,0.0004]
[1778376508848,43.73,80577.1,55.4,0.0,0.0,0.0004]
[1778376511716,43.73,80574.95,55.4,0.0,0.0,0.0004]
[1778376511816,43.73,80574.99,55.4,0.0,0.0,0.00039]
[1778376512296,43.73,80574.99,55.4,0.0,0.0,0.00039]
[1778376514567,43.73,80575.02,55.4,0.0,0.0,0.00039]
[1778376515540,43.73,80574.95,55.4,0.0,0.0,0.00039]
[1778376519898,43.73,80574.86,55.4,0.0,0.0,0.00039]
[1778376521840,43.73,80575.84,55.4,0.0,0.0,0.00039]
[1778376526771,43.73,80575.84,55.4,0.0,0.0,0.00039]
[1778376527297,43.73,80575.84,55.4,0.0,0.0,0.00039]
[1778376532860,43.73,80576.83,55.4,0.0,0.0,0.00039]
[1778376535006,43.73,80577.21,55.4,0.0,0.0,0.00039]
[1778376535986,43.73,80579.27,55.4,0.0,0.0,0.0004]
[1778376538238,43.73,80579.27,55.4,0.0,0.0,0.0004]
[1778376539079,43.73,80579.27,55.4,0.0,0.0,0.0004]
[1778376539920,43.73,80579.45,55.4,0.0,0.0,0.0004]
[1778376541531,43.73,80579.32,55.4,0.0,0.0,0.0004]
[1778376543913,43.73,80579.28,55.4,0.0,0.0,0.0004]
[1778376544634,43.73,80579.28,55.4,0.0,0.0,0.0004]
[1778376545353,43.73,80579.28,55.4,0.0,0.0,0.0004]
[1778376546133,43.73,80579.28,55.4,0.0,0.0,0.0004]
[1778376546200,43.73,80579.31,55.4,0.0,0.0,0.0004]
[1778376546254,43.73,80579.31,55.4,0.0,0.0,0.0004]
[1778376546958,43.73,80587.79,55.4,0.0,0.0,0.00041]
[1778376548842,43.73,80588.4,55.4,0.0,0.0,0.00041]
[1778376549421,43.73,80588.47,55.4,0.0,0.0,0.00041]
[1778376551849,43.73,80590.71,55.4,0.0,0.0,0.00042]
[1778376553340,43.73,80590.78,55.4,0.0,0.0,0.00042]
[1778376555681,43.73,80590.1,55.4,0.0,0.0,0.00042]
[1778376556225,43.73,80590.1,55.4,0.0,0.0,0.00042]
[1778376560528,43.73,80590.39,55.4,0.0,0.0,0.00042]
[1778376562053,43.73,80590.35,55.4,0.0,0.0,0.00042]
[1778376570624,43.73,80590.57,55.4,0.0,0.0,0.00042]
[1778376571390,43.73,80590.57,55.4,0.0,0.0,0.00042]
[1778376575953,43.73,80592.31,55.4,0.0,0.0,0.00041]
[1778376577754,43.73,80592.31,55.4,0.0,0.0,0.00041]
[1778376581928,43.73,80589.99,55.4,0.0,0.0,0.00041]
[1778376582933,43.73,80589.8,55.4,0.0,0.0,0.00041]
[1778376583675,43.73,80589.98,55.4,0.0,0.0,0.00041]
[1778376584436,43.73,80589.8,55.4,0.0,0.0,0.00041]
[1778376585151,43.73,80589.8,55.4,0.0,0.0,0.00041]
[1778376586100,43.73,80589.8,55.4,0.0,0.0,0.00041]
[1778376586951,43.73,80589.46,55.4,0.0,0.0,0.00041]
[1778376587655,43.73,80589.24,55.4,0.0,0.0,0.00041]
[1778376591639,43.73,80588.32,55.4,0.0,0.0,0.0004]
[1778376592490,43.73,80588.31,55.4,0.0,0.0,0.0004]
[1778376597872,43.73,80587.89,55.4,0.0,0.0,0.0004]
[1778376598638,43.73,80587.89,55.4,0.0,0.0,0.0004]
[1778376607378,43.73,80589.06,55.4,0.0,0.0,0.0004]
[1778376609197,43.73,80589.06,55.4,0.0,0.0,0.0004]
[1778376611246,43.73,80588.96,55.4,0.0,0.0,0.0004]
[1778376612896,43.73,80592.53,55.4,0.0,0.0,0.00041]
[1778376612955,43.73,80592.53,55.4,0.0,0.0,0.00041]
[1778376612994,43.73,80602.92,55.4,0.0,0.0,0.00043]
[1778376614243,43.73,80602.92,55.4,0.0,0.0,0.00043]
[1778376613421,43.73,80612.65,55.4,0.0,0.0,0.00045]
[1778376615173,43.73,80612.65,55.4,0.0,0.0,0.00045]
[1778376618456,43.73,80619.52,55.4,0.0,0.0,0.00047]
[1778376623492,43.73,80619.16,55.4,0.0,0.0,0.00047]
[1778376628292,43.73,80617.88,55.4,0.0,0.0,0.00046]
[1778376629230,43.73,80617.88,55.4,0.0,0.0,0.00046]
[1778376630985,43.73,80617.91,55.4,0.0,0.0,0.00046]
[1778376631085,43.73,80617.83,55.4,0.0,0.0,0.00045]
[1778376631902,43.73,80617.83,55.4,0.0,0.0,0.00045]
[1778376635865,43.73,80615.04,55.4,0.0,0.0,0.00044]
[1778376636621,43.73,80615.25,55.4,0.0,0.0,0.00045]
[1778376637172,43.73,80615.25,55.4,0.0,0.0,0.00045]
[1778376638810,43.73,80615.2,55.4,0.0,0.0,0.00045]
[1778376640127,43.73,80614.95,55.4,0.0,0.0,0.00044]
[1778376643771,43.73,80615.16,55.4,0.0,0.0,0.00045]
[1778376644406,43.73,80615.2,55.4,0.0,0.0,0.00045]
[1778376645914,43.73,80615.2,55.4,0.0,0.0,0.00045]
[1778376647967,43.73,80615.2,55.4,0.0,0.0,0.00045]
[1778376648766,43.73,80616.64,55.4,0.0,0.0,0.00045]
[1778376649307,43.73,80616.53,55.4,0.0,0.0,0.00045]
[1778376650880,43.73,80618.33,55.4,0.0,0.0,0.00045]
[1778376654697,43.73,80622.43,55.4,0.0,0.0,0.00046]
[1778376655385,43.73,80621.98,55.4,0.0,0.0,0.00046]
[1778376657090,43.73,80622.2,55.4,0.0,0.0,0.00046]
[1778376657998,43.73,80622.28,55.4,0.0,0.0,0.00046]
[1778376661163,43.73,80622.61,55.4,0.0,0.0,0.00046]
[1778376662014,43.73,80622.68,55.4,0.0,0.0,0.00046]
[1778376666366,43.73,80622.75,55.4,0.0,0.0,0.00046]
[1778376667251,43.73,80622.75,55.4,0.0,0.0,0.00046]
[1778376670128,43.73,80623.42,55.4,0.0,0.0,0.00046]
[1778376671961,43.73,80623.46,55.4,0.0,0.0,0.00046]
[1778376677876,43.73,80624.37,55.4,0.0,0.0,0.00046]
[1778376682911,43.73,80626.06,55.4,0.0,0.0,0.00047]
[1778376687946,43.73,80630.42,55.4,0.0,0.0,0.00048]
[1778376691473,43.73,80630.28,55.4,0.0,0.0,0.00048]
[1778376692319,43.73,80630.28,55.4,0.0,0.0,0.00048]
[1778376691974,43.73,80630.35,55.4,0.0,0.0,0.00047]
[1778376702044,43.73,80630.35,55.4,0.0,0.0,0.00047]
[1778376706122,43.73,80630.35,55.4,0.0,0.0,0.00047]
[1778376707119,43.73,80630.79,55.4,0.0,0.0,0.00047]
[1778376709383,43.73,80630.97,55.4,0.0,0.0,0.00047]
[1778376710122,43.73,80630.97,55.4,0.0,0.0,0.00047]
[1778376715251,43.73,80630.9,55.4,0.0,0.0,0.00047]
[1778376716273,43.73,80630.9,55.4,0.0,0.0,0.00047]
[1778376717985,43.73,80630.93,55.4,0.0,0.0,0.00047]
[1778376718776,43.73,80631.14,55.4,0.0,0.0,0.00047]
[1778376720187,43.73,80630.89,55.4,0.0,0.0,0.00047]
[1778376721637,43.73,80631.32,55.4,0.0,0.0,0.00047]
[1778376724737,43.73,80630.6,55.4,0.0,0.0,0.00047]
[1778376725428,43.73,80630.6,55.4,0.0,0.0,0.00047]
[1778376732254,43.73,80627.85,55.4,0.0,0.0,0.00046]
[1778376732803,43.73,80627.85,55.4,0.0,0.0,0.00046]
[1778376733503,43.73,80627.75,55.4,0.0,0.0,0.00046]
[1778376738296,43.73,80621.41,55.4,0.0,0.0,0.00045]
[1778376738933,43.73,80621.41,55.4,0.0,0.0,0.00045]
[1778376739650,43.73,80620.72,55.4,0.0,0.0,0.00044]
[1778376742288,43.73,80620.2,55.4,0.0,0.0,0.00044]
[1778376743036,43.73,80620.17,55.4,0.0,0.0,0.00044]
[1778376743924,43.73,80620.17,55.4,0.0,0.0,0.00044]
[1778376744569,43.73,80620.17,55.4,0.0,0.0,0.00044]
[1778376750380,43.73,80620.42,55.4,0.0,0.0,0.00044]
[1778376751387,43.73,80619.92,55.4,0.0,0.0,0.00043]
[1778376756125,43.73,80619.92,55.4,0.0,0.0,0.00043]
[1778376758458,43.73,80620.02,55.4,0.0,0.0,0.00043]
[1778376767500,43.73,80618.98,55.4,0.0,0.0,0.00043]
[1778376772597,43.73,80615.78,55.4,0.0,0.0,0.00042]
[1778376773188,43.73,80615.78,55.4,0.0,0.0,0.00042]
[1778376777241,43.73,80615.71,55.4,0.0,0.0,0.00042]
[1778376778022,43.73,80615.71,55.4,0.0,0.0,0.00042]
[1778376780865,43.73,80614.76,55.4,0.0,0.0,0.00042]
[1778376781557,43.73,80614.76,55.4,0.0,0.0,0.00042]
[1778376782207,43.73,80614.76,55.4,0.0,0.0,0.00042]
[1778376783098,43.73,80614.8,55.4,0.0,0.0,0.00042]
[1778376787516,43.73,80614.91,55.4,0.0,0.0,0.00042]
[1778376788152,43.73,80614.91,55.4,0.0,0.0,0.00042]
[1778376790279,43.73,80614.91,55.4,0.0,0.0,0.00042]
[1778376792800,43.73,80615.5,55.4,0.0,0.0,0.00042]
[1778376799162,43.73,80615.5,55.4,0.0,0.0,0.00042]
[1778376800947,43.73,80613.5,55.4,0.0,0.0,0.00042]
[1778376803400,43.73,80613.43,55.4,0.0,0.0,0.00042]
[1778376804052,43.73,80613.43,55.4,0.0,0.0,0.00042]
[1778376806328,43.73,80613.46,55.4,0.0,0.0,0.00042]
[1778376807018,43.73,80613.75,55.4,0.0,0.0,0.00042]
[1778376810809,43.73,80614.37,55.4,0.0,0.0,0.00042]
[1778376811468,43.73,80614.37,55.4,0.0,0.0,0.00042]
[1778376814873,43.73,80614.37,55.4,0.0,0.0,0.00041]
[1778376818604,43.73,80614.37,55.4,0.0,0.0,0.00041]
[1778376819286,43.73,80614.37,55.4,0.0,0.0,0.00041]
[1778376824901,43.73,80607.27,55.4,0.0,0.0,0.0004]
[1778376826642,43.73,80607.27,55.4,0.0,0.0,0.0004]
[1778376827464,43.73,80607.27,55.4,0.0,0.0,0.0004]
[1778376832039,43.73,80607.75,55.4,0.0,0.0,0.0004]
[1778376832975,43.73,80607.75,55.4,0.0,0.0,0.0004]
[1778376837673,43.73,80607.72,55.4,0.0,0.0,0.0004]
[1778376838343,43.73,80607.72,55.4,0.0,0.0,0.0004]
[1778376839675,43.73,80607.72,55.4,0.0,0.0,0.0004]
[1778376840429,43.73,80607.72,55.4,0.0,0.0,0.0004]
[1778376842021,43.73,80617.56,55.4,0.0,0.0,0.00042]
[1778376846648,43.73,80616.86,55.4,0.0,0.0,0.00041]
[1778376847370,43.73,80616.86,55.4,0.0,0.0,0.00041]
[1778376848192,43.73,80616.86,55.4,0.0,0.0,0.00041]
[1778376849747,43.73,80616.86,55.4,0.0,0.0,0.00041]
[1778376854266,43.73,80617.52,55.4,0.0,0.0,0.00042]
[1778376855014,43.73,80617.58,55.4,0.0,0.0,0.00042]
[1778376858031,43.73,80617.54,55.4,0.0,0.0,0.00042]
[1778376858697,43.73,80617.54,55.4,0.0,0.0,0.00042]
[1778376859295,43.73,80617.54,55.4,0.0,0.0,0.00042]
[1778376860171,43.73,80617.54,55.4,0.0,0.0,0.00042]
[1778376864354,43.73,80617.47,55.4,0.0,0.0,0.00042]
[1778376865130,43.73,80617.39,55.4,0.0,0.0,0.00041]
[1778376868945,43.73,80613.91,55.4,0.0,0.0,0.00041]
[1778376869657,43.73,80613.36,55.4,0.0,0.0,0.00041]
[1778376871411,43.73,80613.04,55.4,0.0,0.0,0.00041]
[1778376871511,43.73,80610.12,55.4,0.0,0.0,0.00039]
[1778376872120,43.73,80610.12,55.4,0.0,0.0,0.00039]
[1778376872231,43.73,80599.99,55.4,0.0,0.0,0.00037]
[1778376875252,43.73,80592.12,55.4,0.0,0.0,0.00036]
[1778376878865,43.73,80592.61,55.4,0.0,0.0,0.00036]
[1778376879731,43.73,80592.61,55.4,0.0,0.0,0.00036]
[1778376884377,43.73,80593.88,55.4,0.0,0.0,0.00036]
[1778376885155,43.73,80593.84,55.4,0.0,0.0,0.00036]
[1778376892374,43.73,80592.21,55.4,0.0,0.0,0.00036]
[1778376894541,43.73,80588.56,55.4,0.0,0.0,0.00035]
[1778376895345,43.73,80588.56,55.4,0.0,0.0,0.00035]
[1778376901134,43.73,80587.33,55.4,0.0,0.0,0.00035]
[1778376901987,43.73,80587.26,55.4,0.0,0.0,0.00035]
[1778376902735,43.73,80587.26,55.4,0.0,0.0,0.00035]
[1778376903361,43.73,80587.26,55.4,0.0,0.0,0.00035]
[1778376905889,43.73,80587.26,55.4,0.0,0.0,0.00035]
[1778376906238,43.73,80587.26,55.4,0.0,0.0,0.00035]
[1778376906607,43.73,80589.92,55.4,0.0,0.0,0.00035]
[1778376907237,43.73,80589.92,55.4,0.0,0.0,0.00035]
[1778376913371,43.73,80594.67,55.4,0.0,0.0,0.00036]
[1778376914133,43.73,80594.74,55.4,0.0,0.0,0.00036]
[1778376920554,43.73,80594.93,55.4,0.0,0.0,0.00036]
[1778376921321,43.73,80594.93,55.4,0.0,0.0,0.00036]
[1778376930096,43.73,80594.86,55.4,0.0,0.0,0.00036]
[1778376930758,43.73,80594.86,55.4,0.0,0.0,0.00036]
[1778376931647,43.73,80594.36,55.4,0.0,0.0,0.00035]
[1778376933055,43.73,80594.36,55.4,0.0,0.0,0.00035]
[1778376935198,43.73,80593.91,55.4,0.0,0.0,0.00035]
[1778376943731,43.73,80593.27,55.4,0.0,0.0,0.00035]
[1778376951787,43.73,80593.41,55.4,0.0,0.0,0.00035]
[1778376953530,43.73,80593.41,55.4,0.0,0.0,0.00035]
[1778376954113,43.73,80593.34,55.4,0.0,0.0,0.00035]
[1778376955708,43.73,80593.23,55.4,0.0,0.0,0.00035]
[1778376956578,43.73,80593.23,55.4,0.0,0.0,0.00035]
[1778376961697,43.73,80592.55,55.4,0.0,0.0,0.00035]
[1778376962708,43.73,80592.44,55.4,0.0,0.0,0.00035]
[1778376968160,43.73,80593.23,55.4,0.0,0.0,0.00035]
[1778376968216,43.73,80593.23,55.4,0.0,0.0,0.00035]
[1778376973947,43.73,80590.31,55.4,0.0,0.0,0.00035]
[1778376978012,43.73,80586.92,55.4,0.0,0.0,0.00034]
[1778376978113,43.73,80580.61,55.4,0.0,0.0,0.00033]
[1778376978652,43.73,80580.61,55.4,0.0,0.0,0.00033]
[1778376979993,43.73,80573.05,55.4,0.0,0.0,0.00032]
[1778376981900,43.73,80574.32,55.4,0.0,0.0,0.00032]
[1778376982660,43.73,80573.69,55.4,0.0,0.0,0.00032]
[1778376983420,43.73,80573.69,55.4,0.0,0.0,0.00032]
[1778376984165,43.73,80573.72,55.4,0.0,0.0,0.00032]
[1778376990053,43.73,80570.15,55.4,0.0,0.0,0.00031]
[1778376991070,43.73,80570.18,55.4,0.0,0.0,0.00031]
[1778376991837,43.73,80570.18,55.4,0.0,0.0,0.00031]
[1778376993998,43.73,80570.29,55.4,0.0,0.0,0.00031]
[1778376994946,43.73,80570.29,55.4,0.0,0.0,0.00031]
[1778377000133,43.73,80564.88,55.4,0.0,0.0,0.0003]
[1778377000859,43.73,80564.88,55.4,0.0,0.0,0.0003]
[1778377000912,43.73,80564.88,55.4,0.0,0.0,0.0003]
[1778377001910,43.73,80563.17,55.4,0.0,0.0,0.0003]
[1778377002711,43.73,80561.03,55.4,0.0,0.0,0.00029]
[1778377004191,43.73,80560.95,55.4,0.0,0.0,0.00029]
[1778377005032,43.73,80561.09,55.4,0.0,0.0,0.00029]
[1778377005762,43.73,80561.05,55.4,0.0,0.0,0.00029]
[1778377006736,43.73,80560.91,55.4,0.0,0.0,0.00029]
[1778377007556,43.73,80560.91,55.4,0.0,0.0,0.00029]
[1778377008179,43.73,80561.07,55.4,0.0,0.0,0.00029]
[1778377013074,43.73,80560.39,55.4,0.0,0.0,0.00029]
[1778377013628,43.73,80560.39,55.4,0.0,0.0,0.00029]
[1778377016696,43.73,80561.51,55.4,0.0,0.0,0.00029]
[1778377017271,43.73,80561.51,55.4,0.0,0.0,0.00029]
[1778377019731,43.73,80568.92,55.4,0.0,0.0,0.0003]
[1778377020390,43.73,80568.92,55.4,0.0,0.0,0.0003]
[1778377022034,43.73,80570.89,55.4,0.0,0.0,0.00031]
[1778377023367,43.73,80571.33,55.4,0.0,0.0,0.00031]
[1778377025046,43.73,80571.63,55.4,0.0,0.0,0.00031]
[1778377025846,43.73,80572.03,55.4,0.0,0.0,0.00031]
[1778377026876,43.73,80572.17,55.4,0.0,0.0,0.00031]
[1778377027637,43.73,80572.17,55.4,0.0,0.0,0.00031]
[1778377029175,43.73,80574.54,55.4,0.0,0.0,0.00031]
[1778377029936,43.73,80575.2,55.4,0.0,0.0,0.00031]
[1778377031820,43.73,80575.0,55.4,0.0,0.0,0.00031]
[1778377032439,43.73,80575.0,55.4,0.0,0.0,0.00031]
[1778377035608,43.73,80575.0,55.4,0.0,0.0,0.00031]
[1778377036369,43.73,80575.0,55.4,0.0,0.0,0.00031]
[1778377042428,43.73,80574.48,55.4,0.0,0.0,0.00031]
[1778377045334,43.73,80573.84,55.4,0.0,0.0,0.00031]
[1778377046312,43.73,80573.87,55.4,0.0,0.0,0.00031]
[1778377052574,43.73,80573.76,55.4,0.0,0.0,0.00031]
[1778377052674,43.73,80573.73,55.4,0.0,0.0,0.0003]
[1778377053243,43.73,80573.73,55.4,0.0,0.0,0.0003]
[1778377053505,43.73,80581.23,55.4,0.0,0.0,0.00031]
[1778377054115,43.73,80581.23,55.4,0.0,0.0,0.00031]
[1778377054855,43.73,80583.91,55.4,0.0,0.0,0.00032]
[1778377055738,43.73,80583.91,55.4,0.0,0.0,0.00032]
[1778377056465,43.73,80583.91,55.4,0.0,0.0,0.00032]
[1778377057144,43.73,80583.94,55.4,0.0,0.0,0.00032]
[1778377057179,43.73,80583.94,55.4,0.0,0.0,0.00032]
[1778377057364,43.73,80583.94,55.4,0.0,0.0,0.00032]
[1778377057534,43.73,80601.4,55.4,0.0,0.0,0.00034]
[1778377058123,43.73,80601.4,55.4,0.0,0.0,0.00034]
[1778377061914,43.73,80598.36,55.4,0.0,0.0,0.00034]
[1778377062795,43.73,80599.08,55.4,0.0,0.0,0.00034]
[1778377064213,43.73,80599.22,55.4,0.0,0.0,0.00034]
[1778377065023,43.73,80598.43,55.4,0.0,0.0,0.00034]
[1778377067387,43.73,80597.87,55.4,0.0,0.0,0.00034]
[1778377068121,43.73,80598.69,55.4,0.0,0.0,0.00034]
[1778377068950,43.73,80598.38,55.4,0.0,0.0,0.00034]
[1778377069667,43.73,80598.38,55.4,0.0,0.0,0.00034]
[1778377071084,43.73,80597.91,55.4,0.0,0.0,0.00034]
[1778377072696,43.73,80597.91,55.4,0.0,0.0,0.00034]
[1778377074405,43.73,80592.45,55.4,0.0,0.0,0.00033]
[1778377080508,43.73,80591.97,55.4,0.0,0.0,0.00033]
[1778377081453,43.73,80591.8,55.4,0.0,0.0,0.00033]
[1778377086739,43.73,80593.38,55.4,0.0,0.0,0.00033]
[1778377088802,43.73,80593.31,55.4,0.0,0.0,0.00033]
[1778377089272,43.73,80593.31,55.4,0.0,0.0,0.00033]
[1778377098137,43.73,80593.73,55.4,0.0,0.0,0.00033]
[1778377098917,43.73,80593.48,55.4,0.0,0.0,0.00033]
[1778377101175,43.73,80592.84,55.4,0.0,0.0,0.00033]
[1778377102145,43.73,80592.18,55.4,0.0,0.0,0.00033]
[1778377104880,43.73,80587.01,55.4,0.0,0.0,0.00032]
[1778377105696,43.73,80587.01,55.4,0.0,0.0,0.00032]
[1778377110914,43.73,80579.12,55.4,0.0,0.0,0.00031]
[1778377113090,43.73,80579.12,55.4,0.0,0.0,0.00031]
[1778377113178,43.73,80579.12,55.4,0.0,0.0,0.0003]
[1778377113831,43.73,80579.12,55.4,0.0,0.0,0.0003]
[1778377117992,43.73,80579.23,55.4,0.0,0.0,0.0003]
[1778377118823,43.73,80579.62,55.4,0.0,0.0,0.0003]
[1778377122825,43.73,80579.92,55.4,0.0,0.0,0.0003]
[1778377123631,43.73,80579.92,55.4,0.0,0.0,0.0003]
[1778377125227,43.73,80579.96,55.4,0.0,0.0,0.0003]
[1778377125978,43.73,80579.96,55.4,0.0,0.0,0.0003]
[1778377131055,43.73,80580.5,55.4,0.0,0.0,0.0003]
[1778377136090,43.73,80577.88,55.4,0.0,0.0,0.0003]
[1778377137668,43.73,80577.88,55.4,0.0,0.0,0.0003]
[1778377138409,43.73,80578.05,55.4,0.0,0.0,0.0003]
[1778377139123,43.73,80577.48,55.4,0.0,0.0,0.0003]
[1778377140012,43.73,80578.06,55.4,0.0,0.0,0.0003]
[1778377140784,43.73,80578.06,55.4,0.0,0.0,0.0003]
[1778377141543,43.73,80578.09,55.4,0.0,0.0,0.0003]
[1778377142233,43.73,80577.99,55.4,0.0,0.0,0.0003]
[1778377143563,43.73,80578.06,55.4,0.0,0.0,0.0003]
[1778377147974,43.73,80578.09,55.4,0.0,0.0,0.0003]
[1778377148534,43.73,80578.09,55.4,0.0,0.0,0.0003]
[1778377152529,43.73,80578.06,55.4,0.0,0.0,0.0003]
[1778377154842,43.73,80578.04,55.4,0.0,0.0,0.0003]
[1778377155430,43.73,80578.04,55.4,0.0,0.0,0.0003]
[1778377156132,43.73,80578.04,55.4,0.0,0.0,0.0003]
[1778377158310,43.73,80576.43,55.4,0.0,0.0,0.0003]
[1778377159131,43.73,80574.46,55.4,0.0,0.0,0.00029]
[1778377160831,43.73,80574.32,55.4,0.0,0.0,0.00029]
[1778377161400,43.73,80574.32,55.4,0.0,0.0,0.00029]
[1778377162537,43.73,80573.69,55.4,0.0,0.0,0.00029]
[1778377163233,43.73,80572.73,55.4,0.0,0.0,0.00029]
[1778377163956,43.73,80572.62,55.4,0.0,0.0,0.00029]
[1778377164711,43.73,80572.62,55.4,0.0,0.0,0.00029]
[1778377168207,43.73,80571.84,55.4,0.0,0.0,0.00029]
[1778377168931,43.73,80571.45,55.4,0.0,0.0,0.00029]
[1778377171212,43.73,80570.32,55.4,0.0,0.0,0.00029]
[1778377171276,43.73,80570.32,55.4,0.0,0.0,0.00028]
[1778377172061,43.73,80570.32,55.4,0.0,0.0,0.00028]
[1778377178404,43.73,80570.38,55.4,0.0,0.0,0.00028]
[1778377184446,43.73,80573.64,55.4,0.0,0.0,0.00029]
[1778377189481,43.73,80572.04,55.4,0.0,0.0,0.00028]
[1778377199551,43.73,80572.88,55.4,0.0,0.0,0.00028]
[1778377200663,43.73,80572.88,55.4,0.0,0.0,0.00028]
[1778377201582,43.73,80572.85,55.4,0.0,0.0,0.00028]
[1778377207782,43.73,80572.54,55.4,0.0,0.0,0.00028]
[1778377208511,43.73,80574.03,55.4,0.0,0.0,0.00029]
[1778377213649,43.73,80576.02,55.4,0.0,0.0,0.00029]
[1778377215135,43.73,80575.84,55.4,0.0,0.0,0.00029]
[1778377216814,43.73,80575.94,55.4,0.0,0.0,0.00029]
[1778377218940,43.73,80575.87,55.4,0.0,0.0,0.00029]
[1778377219714,43.73,80575.87,55.4,0.0,0.0,0.00029]
[1778377220381,43.73,80576.61,55.4,0.0,0.0,0.00029]
[1778377221205,43.73,80576.32,55.4,0.0,0.0,0.00029]
[1778377227616,43.73,80576.18,55.4,0.0,0.0,0.00029]
[1778377228109,43.73,80576.25,55.4,0.0,0.0,0.00029]
[1778377232695,43.73,80575.64,55.4,0.0,0.0,0.00029]
[1778377232795,43.73,80575.64,55.4,0.0,0.0,0.00028]
[1778377234099,43.73,80575.64,55.4,0.0,0.0,0.00028]
[1778377238961,43.73,80575.64,55.4,0.0,0.0,0.00028]
[1778377240167,43.73,80576.28,55.4,0.0,0.0,0.00028]
[1778377243523,43.73,80576.25,55.4,0.0,0.0,0.00028]
[1778377244221,43.73,80576.25,55.4,0.0,0.0,0.00028]
[1778377245125,43.73,80576.25,55.4,0.0,0.0,0.00028]
[1778377245877,43.73,80576.25,55.4,0.0,0.0,0.00028]
[1778377247990,43.73,80575.89,55.4,0.0,0.0,0.00028]
[1778377248716,43.73,80575.89,55.4,0.0,0.0,0.00028]
[1778377250896,43.73,80575.04,55.4,0.0,0.0,0.00028]
[1778377252358,43.73,80575.15,55.4,0.0,0.0,0.00028]
[1778377253726,43.73,80575.15,55.4,0.0,0.0,0.00028]
[1778377253824,43.73,80575.15,55.4,0.0,0.0,0.00028]
[1778377255897,43.73,80576.76,55.4,0.0,0.0,0.00028]
[1778377256047,43.73,80581.3,55.4,0.0,0.0,0.00029]
[1778377257375,43.73,80581.83,55.4,0.0,0.0,0.00029]
[1778377258137,43.73,80586.25,55.4,0.0,0.0,0.00029]
[1778377263430,43.73,80586.92,55.4,0.0,0.0,0.0003]
[1778377265111,43.73,80589.05,55.4,0.0,0.0,0.0003]
[1778377269079,43.73,80590.66,55.4,0.0,0.0,0.0003]
[1778377271960,43.73,80590.69,55.4,0.0,0.0,0.0003]
[1778377273649,43.73,80590.23,55.4,0.0,0.0,0.0003]
[1778377274187,43.73,80590.3,55.4,0.0,0.0,0.0003]
[1778377280181,43.73,80590.68,55.4,0.0,0.0,0.0003]
[1778377280953,43.73,80590.64,55.4,0.0,0.0,0.0003]
[1778377282349,43.73,80590.68,55.4,0.0,0.0,0.0003]
[1778377282626,43.73,80590.68,55.4,0.0,0.0,0.0003]
[1778377283245,43.73,80590.57,55.4,0.0,0.0,0.0003]
[1778377283950,43.73,80592.68,55.4,0.0,0.0,0.0003]
[1778377285597,43.73,80593.39,55.4,0.0,0.0,0.0003]
[1778377286532,43.73,80593.32,55.4,0.0,0.0,0.0003]
[1778377288789,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377289486,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377290956,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377291790,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377291805,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377292535,43.73,80593.02,55.4,0.0,0.0,0.0003]
[1778377293268,43.73,80592.98,55.4,0.0,0.0,0.0003]
[1778377295504,43.73,80593.1,55.4,0.0,0.0,0.0003]
[1778377296051,43.73,80593.07,55.4,0.0,0.0,0.0003]
[1778377296906,43.73,80593.07,55.4,0.0,0.0,0.0003]
[1778377297170,43.73,80593.07,55.4,0.0,0.0,0.0003]
[1778377298246,43.73,80603.22,55.4,0.0,0.0,0.00031]
[1778377304288,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377305126,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377305896,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377307283,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377308019,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377308703,43.73,80603.88,55.4,0.0,0.0,0.00031]
[1778377312243,43.73,80604.58,55.4,0.0,0.0,0.00031]
[1778377316441,43.73,80607.65,55.4,0.0,0.0,0.00032]
[1778377317422,43.73,80608.79,55.4,0.0,0.0,0.00032]
[1778377320979,43.73,80607.78,55.4,0.0,0.0,0.00032]
[1778377321778,43.73,80607.78,55.4,0.0,0.0,0.00032]
[1778377327313,43.73,80607.71,55.4,0.0,0.0,0.00032]
[1778377328094,43.73,80607.71,55.4,0.0,0.0,0.00032]
[1778377338529,43.73,80605.87,55.4,0.0,0.0,0.00031]
[1778377341072,43.73,80605.37,55.4,0.0,0.0,0.00031]
[1778377341963,43.73,80605.37,55.4,0.0,0.0,0.00031]
[1778377350671,43.73,80605.49,55.4,0.0,0.0,0.00031]
[1778377352685,43.73,80605.71,55.4,0.0,0.0,0.00031]
[1778377354291,43.73,80607.26,55.4,0.0,0.0,0.00031]
[1778377355096,43.73,80607.91,55.4,0.0,0.0,0.00031]
[1778377356663,43.73,80607.91,55.4,0.0,0.0,0.00031]
[1778377357458,43.73,80607.91,55.4,0.0,0.0,0.00031]
[1778377358062,43.73,80607.91,55.4,0.0,0.0,0.00031]
[1778377358913,43.73,80607.91,55.4,0.0,0.0,0.00031]
[1778377367033,43.73,80607.87,55.4,0.0,0.0,0.00031]
[1778377367926,43.73,80607.87,55.4,0.0,0.0,0.00031]
[1778377368691,43.73,80607.87,55.4,0.0,0.0,0.00031]
[1778377369381,43.73,80608.16,55.4,0.0,0.0,0.00031]
[1778377371822,43.73,80614.52,55.4,0.0,0.0,0.00032]
[1778377377864,43.73,80613.7,55.4,0.0,0.0,0.00032]
[1778377382899,43.73,80613.41,55.4,0.0,0.0,0.00032]
[1778377383470,43.73,80613.41,55.4,0.0,0.0,0.00032]
[1778377384205,43.73,80613.41,55.4,0.0,0.0,0.00032]
[1778377385820,43.73,80613.41,55.4,0.0,0.0,0.00032]
[1778377386341,43.73,80613.41,55.4,0.0,0.0,0.00032]
[1778377387204,43.73,80613.34,55.4,0.0,0.0,0.00032]
[1778377388583,43.73,80613.52,55.4,0.0,0.0,0.00032]
[1778377392779,43.73,80613.45,55.4,0.0,0.0,0.00032]
[1778377393436,43.73,80613.45,55.4,0.0,0.0,0.00032]
[1778377400950,43.73,80613.45,55.4,0.0,0.0,0.00032]
[1778377402617,43.73,80614.52,55.4,0.0,0.0,0.00032]
[1778377403344,43.73,80614.55,55.4,0.0,0.0,0.00032]
[1778377404868,43.73,80614.59,55.4,0.0,0.0,0.00032]
[1778377410088,43.73,80614.62,55.4,0.0,0.0,0.00032]
[1778377411095,43.73,80615.12,55.4,0.0,0.0,0.00031]
[1778377416206,43.73,80614.73,55.4,0.0,0.0,0.00031]
[1778377417165,43.73,80614.44,55.4,0.0,0.0,0.00031]
[1778377420065,43.73,80614.19,55.4,0.0,0.0,0.00031]
[1778377423888,43.73,80614.16,55.4,0.0,0.0,0.00031]
[1778377433126,43.73,80613.6,55.4,0.0,0.0,0.00031]
[1778377434059,43.73,80613.6,55.4,0.0,0.0,0.00031]
[1778377436251,43.73,80613.59,55.4,0.0,0.0,0.00031]
[1778377436998,43.73,80613.59,55.4,0.0,0.0,0.00031]
[1778377439371,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377440231,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377446389,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377447119,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377448654,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377449553,43.73,80613.4,55.4,0.0,0.0,0.00031]
[1778377452229,43.73,80613.33,55.4,0.0,0.0,0.00031]
[1778377452918,43.73,80613.33,55.4,0.0,0.0,0.00031]
[1778377459807,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377460417,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377461236,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377463293,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377463967,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377464675,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377465318,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377465904,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377467742,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377468720,43.73,80613.54,55.4,0.0,0.0,0.00031]
[1778377476550,43.73,80613.54,55.4,0.0,0.0,0.0003]
[1778377478036,43.73,80613.54,55.4,0.0,0.0,0.0003]
[1778377478809,43.73,80613.54,55.4,0.0,0.0,0.0003]
[1778377484606,43.73,80613.23,55.4,0.0,0.0,0.0003]
[1778377486957,43.73,80613.09,55.4,0.0,0.0,0.0003]
[1778377487856,43.73,80613.09,55.4,0.0,0.0,0.0003]
[1778377489974,43.73,80613.09,55.4,0.0,0.0,0.0003]
[1778377490775,43.73,80613.09,55.4,0.0,0.0,0.0003]
[1778377495392,43.73,80610.96,55.4,0.0,0.0,0.0003]
[1778377496256,43.73,80611.07,55.4,0.0,0.0,0.0003]
[1778377497114,43.73,80611.07,55.4,0.0,0.0,0.0003]
[1778377497879,43.73,80611.07,55.4,0.0,0.0,0.0003]
[1778377500613,43.73,80611.25,55.4,0.0,0.0,0.0003]
[1778377500731,43.73,80611.25,55.4,0.0,0.0,0.0003]
[1778377501289,43.73,80611.16,55.4,0.0,0.0,0.0003]
[1778377503057,43.73,80608.79,55.4,0.0,0.0,0.00029]
[1778377503933,43.73,80608.54,55.4,0.0,0.0,0.00029]
[1778377504013,43.73,80608.54,55.4,0.0,0.0,0.00029]
[1778377508730,43.73,80608.05,55.4,0.0,0.0,0.00029]
[1778377509443,43.73,80608.05,55.4,0.0,0.0,0.00029]
[1778377514819,43.73,80606.34,55.4,0.0,0.0,0.00029]
[1778377519854,43.73,80609.45,55.4,0.0,0.0,0.00029]
[1778377525896,43.73,80609.13,55.4,0.0,0.0,0.00029]
[1778377531821,43.73,80608.98,55.4,0.0,0.0,0.00029]
[1778377531886,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377532475,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377533343,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377534070,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377539848,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377542684,43.73,80608.98,55.4,0.0,0.0,0.00028]
[1778377548050,43.73,80608.95,55.4,0.0,0.0,0.00028]
[1778377551050,43.73,80608.91,55.4,0.0,0.0,0.00028]
[1778377551878,43.73,80608.91,55.4,0.0,0.0,0.00028]
[1778377557912,43.73,80608.91,55.4,0.0,0.0,0.00028]
[1778377558587,43.73,80608.91,55.4,0.0,0.0,0.00028]
[1778377561759,43.73,80609.09,55.4,0.0,0.0,0.00028]
[1778377562591,43.73,80609.06,55.4,0.0,0.0,0.00028]
[1778377563326,43.73,80609.2,55.4,0.0,0.0,0.00029]
[1778377563994,43.73,80609.2,55.4,0.0,0.0,0.00029]
[1778377570206,43.73,80609.34,55.4,0.0,0.0,0.00029]
[1778377572879,43.73,80609.34,55.4,0.0,0.0,0.00029]
[1778377574396,43.73,80609.38,55.4,0.0,0.0,0.00029]
[1778377575797,43.73,80609.41,55.4,0.0,0.0,0.00029]
[1778377576564,43.73,80609.48,55.4,0.0,0.0,0.00029]
[1778377580115,43.73,80609.41,55.4,0.0,0.0,0.00029]
[1778377582545,43.73,80609.38,55.4,0.0,0.0,0.00029]
[1778377584998,43.73,80609.38,55.4,0.0,0.0,0.00029]
[1778377585615,43.73,80609.34,55.4,0.0,0.0,0.00029]
[1778377588997,43.73,80609.45,55.4,0.0,0.0,0.00029]
[1778377589831,43.73,80609.41,55.4,0.0,0.0,0.00029]
[1778377593341,43.73,80610.98,55.4,0.0,0.0,0.00028]
[1778377594053,43.73,80610.98,55.4,0.0,0.0,0.00028]
[1778377595932,43.73,80610.92,55.4,0.0,0.0,0.00028]
[1778377596840,43.73,80610.99,55.4,0.0,0.0,0.00028]
[1778377598460,43.73,80610.99,55.4,0.0,0.0,0.00028]
[1778377599113,43.73,80610.99,55.4,0.0,0.0,0.00028]
[1778377600060,43.73,80611.01,55.4,0.0,0.0,0.00028]
[1778377602816,43.73,80611.04,55.4,0.0,0.0,0.00028]
[1778377604255,43.73,80611.01,55.4,0.0,0.0,0.00028]
[1778377605185,43.73,80611.01,55.4,0.0,0.0,0.00028]
[1778377612501,43.73,80610.99,55.4,0.0,0.0,0.00028]
[1778377616529,43.73,80616.8,55.4,0.0,0.0,0.00029]
[1778377618614,43.73,80616.62,55.4,0.0,0.0,0.00029]
[1778377619290,43.73,80616.62,55.4,0.0,0.0,0.00029]
[1778377622553,43.73,80616.59,55.4,0.0,0.0,0.00029]
[1778377625012,43.73,80616.55,55.4,0.0,0.0,0.00029]
[1778377625878,43.73,80616.55,55.4,0.0,0.0,0.00029]
[1778377626522,43.73,80616.55,55.4,0.0,0.0,0.00029]
[1778377630386,43.73,80616.34,55.4,0.0,0.0,0.00029]
[1778377632016,43.73,80616.34,55.4,0.0,0.0,0.00029]
[1778377633591,43.73,80617.11,55.4,0.0,0.0,0.00029]
[1778377635522,43.73,80617.18,55.4,0.0,0.0,0.00029]
[1778377638575,43.73,80617.18,55.4,0.0,0.0,0.00029]
[1778377639191,43.73,80617.18,55.4,0.0,0.0,0.00029]
[1778377643305,43.73,80617.32,55.4,0.0,0.0,0.00029]
[1778377643789,43.73,80617.32,55.4,0.0,0.0,0.00029]
[1778377646404,43.73,80623.18,55.4,0.0,0.0,0.0003]
[1778377647195,43.73,80623.18,55.4,0.0,0.0,0.0003]
[1778377653176,43.73,80625.9,55.4,0.0,0.0,0.00029]
[1778377653734,43.73,80625.91,55.4,0.0,0.0,0.00029]
[1778377654409,43.73,80625.89,55.4,0.0,0.0,0.00029]
[1778377658289,43.73,80625.88,55.4,0.0,0.0,0.00029]
[1778377658994,43.73,80625.44,55.4,0.0,0.0,0.00029]
[1778377668982,43.73,80624.66,55.4,0.0,0.0,0.00029]
[1778377670500,43.73,80624.66,55.4,0.0,0.0,0.00029]
[1778377672879,43.73,80624.84,55.4,0.0,0.0,0.00029]
[1778377673433,43.73,80624.84,55.4,0.0,0.0,0.00029]
[1778377685961,43.73,80624.81,55.4,0.0,0.0,0.00029]
[1778377687478,43.73,80624.81,55.4,0.0,0.0,0.00029]
[1778377690185,43.73,80624.81,55.4,0.0,0.0,0.00029]
[1778377692438,43.73,80624.81,55.4,0.0,0.0,0.00029]
[1778377697947,43.73,80624.7,55.4,0.0,0.0,0.00029]
[1778377699457,43.73,80623.86,55.4,0.0,0.0,0.00029]
[1778377700469,43.73,80619.92,55.4,0.0,0.0,0.00028]
[1778377701016,43.73,80619.92,55.4,0.0,0.0,0.00028]
[1778377701890,43.73,80618.26,55.4,0.0,0.0,0.00028]
[1778377702617,43.73,80617.84,55.4,0.0,0.0,0.00028]
[1778377709174,43.73,80616.71,55.4,0.0,0.0,0.00028]
[1778377712413,43.73,80616.71,55.4,0.0,0.0,0.00028]
[1778377713202,43.73,80616.71,55.4,0.0,0.0,0.00028]
[1778377713203,43.73,80616.77,55.4,0.0,0.0,0.00027]
[1778377719245,43.73,80614.7,55.4,0.0,0.0,0.00027]
[1778377719971,43.73,80614.7,55.4,0.0,0.0,0.00027]
[1778377721917,43.73,80614.7,55.4,0.0,0.0,0.00027]
[1778377727301,43.73,80614.8,55.4,0.0,0.0,0.00027]
[1778377732048,43.73,80614.72,55.4,0.0,0.0,0.00027]
[1778377732868,43.73,80614.72,55.4,0.0,0.0,0.00027]
[1778377733518,43.73,80614.72,55.4,0.0,0.0,0.00027]
[1778377734206,43.73,80614.72,55.4,0.0,0.0,0.00027]
[1778377738207,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377738925,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377739693,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377742087,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377744383,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377745240,43.73,80615.74,55.4,0.0,0.0,0.00027]
[1778377749012,43.73,80615.67,55.4,0.0,0.0,0.00027]
[1778377749733,43.73,80615.51,55.4,0.0,0.0,0.00027]
[1778377750188,43.73,80615.51,55.4,0.0,0.0,0.00027]
[1778377753622,43.73,80615.54,55.4,0.0,0.0,0.00027]
[1778377754258,43.73,80615.54,55.4,0.0,0.0,0.00027]
[1778377755104,43.73,80615.54,55.4,0.0,0.0,0.00027]
[1778377760533,43.73,80616.23,55.4,0.0,0.0,0.00027]
[1778377762174,43.73,80616.23,55.4,0.0,0.0,0.00027]
[1778377764162,43.73,80616.21,55.4,0.0,0.0,0.00027]
[1778377770647,43.73,80616.46,55.4,0.0,0.0,0.00027]
[1778377771381,43.73,80616.46,55.4,0.0,0.0,0.00027]
[1778377772152,43.73,80616.69,55.4,0.0,0.0,0.00027]
[1778377772205,43.73,80617.48,55.4,0.0,0.0,0.00026]
[1778377773056,43.73,80617.48,55.4,0.0,0.0,0.00026]
[1778377777596,43.73,80619.18,55.4,0.0,0.0,0.00027]
[1778377778314,43.73,80619.18,55.4,0.0,0.0,0.00027]
[1778377782072,43.73,80619.11,55.4,0.0,0.0,0.00027]
[1778377782885,43.73,80619.11,55.4,0.0,0.0,0.00027]
[1778377791249,43.73,80619.11,55.4,0.0,0.0,0.00027]
[1778377792040,43.73,80619.11,55.4,0.0,0.0,0.00027]
[1778377793990,43.73,80619.11,55.4,0.0,0.0,0.00027]
[1778377794878,43.73,80618.75,55.4,0.0,0.0,0.00027]
[1778377800817,43.73,80620.12,55.4,0.0,0.0,0.00027]
[1778377803095,43.73,80619.98,55.4,0.0,0.0,0.00027]
[1778377803792,43.73,80619.87,55.4,0.0,0.0,0.00027]
[1778377808197,43.73,80620.05,55.4,0.0,0.0,0.00027]
[1778377809119,43.73,80620.05,55.4,0.0,0.0,0.00027]
[1778377812898,43.73,80620.18,55.4,0.0,0.0,0.00027]
[1778377813629,43.73,80620.18,55.4,0.0,0.0,0.00027]
[1778377814375,43.73,80620.18,55.4,0.0,0.0,0.00027]
[1778377815113,43.73,80620.18,55.4,0.0,0.0,0.00027]
[1778377819000,43.73,80623.37,55.4,0.0,0.0,0.00027]
[1778377820634,43.73,80623.97,55.4,0.0,0.0,0.00027]
[1778377825993,43.73,80625.27,55.4,0.0,0.0,0.00027]
[1778377828384,43.73,80625.38,55.4,0.0,0.0,0.00027]
[1778377829929,43.73,80625.92,55.4,0.0,0.0,0.00028]
[1778377830757,43.73,80626.09,55.4,0.0,0.0,0.00028]
[1778377831409,43.73,80626.09,55.4,0.0,0.0,0.00028]
[1778377831417,43.73,80626.09,55.4,0.0,0.0,0.00027]
[1778377832990,43.73,80626.71,55.4,0.0,0.0,0.00027]
[1778377833099,43.73,80626.71,55.4,0.0,0.0,0.00027]
[1778377833171,43.73,80626.71,55.4,0.0,0.0,0.00027]
[1778377834049,43.73,80635.89,55.4,0.0,0.0,0.00028]
[1778377834735,43.73,80635.89,55.4,0.0,0.0,0.00028]
[1778377840091,43.73,80637.24,55.4,0.0,0.0,0.00028]
[1778377845126,43.73,80636.52,55.4,0.0,0.0,0.00028]
[1778377846733,43.73,80637.13,55.4,0.0,0.0,0.00028]
[1778377848389,43.73,80637.06,55.4,0.0,0.0,0.00028]
[1778377856203,43.73,80637.44,55.4,0.0,0.0,0.00028]
[1778377856919,43.73,80637.44,55.4,0.0,0.0,0.00028]
[1778377857582,43.73,80637.11,55.4,0.0,0.0,0.00028]
[1778377862271,43.73,80637.1,55.4,0.0,0.0,0.00028]
[1778377863742,43.73,80637.49,55.4,0.0,0.0,0.00028]
[1778377866962,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377867689,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377871896,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377872782,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377877688,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377878256,43.73,80637.56,55.4,0.0,0.0,0.00028]
[1778377883118,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377883959,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377885419,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377886366,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377887968,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377888683,43.73,80637.69,55.4,0.0,0.0,0.00028]
[1778377891642,43.73,80638.05,55.4,0.0,0.0,0.00028]
[1778377891742,43.73,80638.05,55.4,0.0,0.0,0.00028]
[1778377893450,43.73,80638.05,55.4,0.0,0.0,0.00028]
[1778377899508,43.73,80638.29,55.4,0.0,0.0,0.00028]
[1778377902090,43.73,80638.29,55.4,0.0,0.0,0.00028]
[1778377902884,43.73,80638.29,55.4,0.0,0.0,0.00028]
[1778377904406,43.73,80643.59,55.4,0.0,0.0,0.00028]
[1778377905119,43.73,80646.57,55.4,0.0,0.0,0.00029]
[1778377907358,43.73,80648.38,55.4,0.0,0.0,0.00029]
[1778377908007,43.73,80648.38,55.4,0.0,0.0,0.00029]
[1778377914954,43.73,80648.14,55.4,0.0,0.0,0.00029]
[1778377915665,43.73,80648.21,55.4,0.0,0.0,0.00029]
[1778377922669,43.73,80649.39,55.4,0.0,0.0,0.00029]
[1778377923945,43.73,80649.39,55.4,0.0,0.0,0.00029]
[1778377924547,43.73,80649.39,55.4,0.0,0.0,0.00029]
[1778377927419,43.73,80649.45,55.4,0.0,0.0,0.00029]
[1778377927878,43.73,80650.44,55.4,0.0,0.0,0.00029]
[1778377928735,43.73,80651.39,55.4,0.0,0.0,0.00029]
[1778377928748,43.73,80651.39,55.4,0.0,0.0,0.00029]
[1778377929719,43.73,80663.71,55.4,0.0,0.0,0.00031]
[1778377932999,43.73,80666.42,55.4,0.0,0.0,0.00032]
[1778377933768,43.73,80668.47,55.4,0.0,0.0,0.00032]
[1778377937145,43.73,80664.67,55.4,0.0,0.0,0.00031]
[1778377937890,43.73,80664.88,55.4,0.0,0.0,0.00031]
[1778377938749,43.73,80664.88,55.4,0.0,0.0,0.00031]
[1778377939415,43.73,80664.88,55.4,0.0,0.0,0.00031]
[1778377940179,43.73,80664.81,55.4,0.0,0.0,0.00031]
[1778377940993,43.73,80666.24,55.4,0.0,0.0,0.00032]
[1778377947467,43.73,80668.22,55.4,0.0,0.0,0.00032]
[1778377948094,43.73,80668.4,55.4,0.0,0.0,0.00032]
[1778377949480,43.73,80669.67,55.4,0.0,0.0,0.00032]
[1778377949592,43.73,80669.67,55.4,0.0,0.0,0.00032]
[1778377951757,43.73,80664.98,55.4,0.0,0.0,0.00031]
[1778377952545,43.73,80664.98,55.4,0.0,0.0,0.00031]
[1778377952579,43.73,80658.72,55.4,0.0,0.0,0.0003]
[1778377953935,43.73,80653.74,55.4,0.0,0.0,0.00029]
[1778377954769,43.73,80652.81,55.4,0.0,0.0,0.00029]
[1778377956907,43.73,80652.45,55.4,0.0,0.0,0.00029]
[1778377957566,43.73,80652.45,55.4,0.0,0.0,0.00029]
[1778377959026,43.73,80652.38,55.4,0.0,0.0,0.00029]
[1778377959813,43.73,80652.38,55.4,0.0,0.0,0.00029]
[1778377965974,43.73,80652.38,55.4,0.0,0.0,0.00029]
[1778377967840,43.73,80652.49,55.4,0.0,0.0,0.00029]
[1778377968532,43.73,80652.49,55.4,0.0,0.0,0.00029]
[1778377970009,43.73,80652.49,55.4,0.0,0.0,0.00029]
[1778377971238,43.73,80652.85,55.4,0.0,0.0,0.00029]
[1778377972907,43.73,80653.74,55.4,0.0,0.0,0.00029]
[1778377973622,43.73,80653.74,55.4,0.0,0.0,0.00029]
[1778377979006,43.73,80653.47,55.4,0.0,0.0,0.00029]
[1778377979704,43.73,80657.87,55.4,0.0,0.0,0.00029]
[1778377982249,43.73,80662.7,55.4,0.0,0.0,0.0003]
[1778377983437,43.73,80662.41,55.4,0.0,0.0,0.0003]
[1778377984195,43.73,80662.53,55.4,0.0,0.0,0.0003]
[1778377984956,43.73,80663.25,55.4,0.0,0.0,0.0003]
[1778377989621,43.73,80663.38,55.4,0.0,0.0,0.0003]
[1778377990127,43.73,80663.38,55.4,0.0,0.0,0.0003]
[1778377993070,43.73,80663.34,55.4,0.0,0.0,0.0003]
[1778377993757,43.73,80662.95,55.4,0.0,0.0,0.0003]
[1778377997192,43.73,80655.22,55.4,0.0,0.0,0.00029]
[1778378003235,43.73,80653.97,55.4,0.0,0.0,0.00029]
[1778378005064,43.73,80653.93,55.4,0.0,0.0,0.00029]
[1778378005089,43.73,80653.93,55.4,0.0,0.0,0.00029]
[1778378014311,43.73,80659.57,55.4,0.0,0.0,0.00029]
[1778378022367,43.73,80659.42,55.4,0.0,0.0,0.00029]
[1778378025727,43.73,80659.69,55.4,0.0,0.0,0.00029]
[1778378026377,43.73,80659.69,55.4,0.0,0.0,0.00029]
[1778378033123,43.73,80659.48,55.4,0.0,0.0,0.00029]
[1778378033897,43.73,80659.48,55.4,0.0,0.0,0.00029]
[1778378036199,43.73,80654.62,55.4,0.0,0.0,0.00028]
[1778378037174,43.73,80653.68,55.4,0.0,0.0,0.00028]
[1778378039358,43.73,80652.87,55.4,0.0,0.0,0.00028]
[1778378040182,43.73,80652.79,55.4,0.0,0.0,0.00028]
[1778378043603,43.73,80653.04,55.4,0.0,0.0,0.00028]
[1778378044524,43.73,80653.04,55.4,0.0,0.0,0.00028]
[1778378046024,43.73,80653.04,55.4,0.0,0.0,0.00028]
[1778378046806,43.73,80653.12,55.4,0.0,0.0,0.00028]
[1778378052577,43.73,80652.31,55.4,0.0,0.0,0.00028]
[1778378054483,43.73,80655.09,55.4,0.0,0.0,0.00028]
[1778378055471,43.73,80657.8,55.4,0.0,0.0,0.00029]
[1778378056134,43.73,80657.21,55.4,0.0,0.0,0.00028]
[1778378057063,43.73,80657.35,55.4,0.0,0.0,0.00029]
[1778378057771,43.73,80658.68,55.4,0.0,0.0,0.00029]
[1778378058219,43.73,80658.68,55.4,0.0,0.0,0.00029]
[1778378059626,43.73,80665.45,55.4,0.0,0.0,0.0003]
[1778378064662,43.73,80667.72,55.4,0.0,0.0,0.0003]
[1778378069697,43.73,80668.35,55.4,0.0,0.0,0.0003]
[1778378071711,43.73,80669.25,55.4,0.0,0.0,0.00029]
[1778378072573,43.73,80669.25,55.4,0.0,0.0,0.00029]
[1778378073189,43.73,80670.56,55.4,0.0,0.0,0.0003]
[1778378076904,43.73,80670.48,55.4,0.0,0.0,0.0003]
[1778378077738,43.73,80670.48,55.4,0.0,0.0,0.0003]
[1778378078300,43.73,80670.48,55.4,0.0,0.0,0.0003]
[1778378079019,43.73,80671.76,55.4,0.0,0.0,0.0003]
[1778378081947,43.73,80673.83,55.4,0.0,0.0,0.0003]
[1778378082764,43.73,80673.83,55.4,0.0,0.0,0.0003]
[1778378084187,43.73,80673.29,55.4,0.0,0.0,0.0003]
[1778378085128,43.73,80673.29,55.4,0.0,0.0,0.0003]
[1778378090844,43.73,80672.8,55.4,0.0,0.0,0.0003]
[1778378093848,43.73,80672.84,55.4,0.0,0.0,0.0003]
[1778378094433,43.73,80672.84,55.4,0.0,0.0,0.0003]
[1778378097810,43.73,80672.88,55.4,0.0,0.0,0.0003]
[1778378098564,43.73,80672.88,55.4,0.0,0.0,0.0003]
[1778378100050,43.73,80672.85,55.4,0.0,0.0,0.0003]
[1778378100900,43.73,80672.85,55.4,0.0,0.0,0.0003]
[1778378103075,43.73,80672.78,55.4,0.0,0.0,0.0003]
[1778378103753,43.73,80672.78,55.4,0.0,0.0,0.0003]
[1778378106390,43.73,80672.59,55.4,0.0,0.0,0.0003]
[1778378107355,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378108080,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378109475,43.73,80671.87,55.4,0.0,0.0,0.0003]
[1778378116233,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378116982,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378117703,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378118239,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378120391,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378121205,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378123814,43.73,80671.87,55.4,0.0,0.0,0.0003]
[1778378126949,43.73,80671.87,55.4,0.0,0.0,0.0003]
[1778378128335,43.73,80671.87,55.4,0.0,0.0,0.0003]
[1778378129108,43.73,80671.87,55.4,0.0,0.0,0.0003]
[1778378130000,43.73,80671.94,55.4,0.0,0.0,0.0003]
[1778378132312,43.73,80671.83,55.4,0.0,0.0,0.0003]
[1778378132413,43.73,80671.83,55.4,0.0,0.0,0.00029]
[1778378138173,43.73,80668.79,55.4,0.0,0.0,0.00028]
[1778378139220,43.73,80668.79,55.4,0.0,0.0,0.00028]
[1778378141866,43.73,80668.76,55.4,0.0,0.0,0.00028]
[1778378147241,43.73,80668.79,55.4,0.0,0.0,0.00028]
[1778378154290,43.73,80668.97,55.4,0.0,0.0,0.00028]
[1778378155477,43.73,80668.97,55.4,0.0,0.0,0.00028]
[1778378156409,43.73,80668.97,55.4,0.0,0.0,0.00028]
[1778378159257,43.73,80668.97,55.4,0.0,0.0,0.00028]
[1778378160207,43.73,80665.67,55.4,0.0,0.0,0.00028]
[1778378165367,43.73,80663.23,55.4,0.0,0.0,0.00028]
[1778378170402,43.73,80663.62,55.4,0.0,0.0,0.00028]
[1778378175437,43.73,80660.28,55.4,0.0,0.0,0.00027]
[1778378182486,43.73,80659.56,55.4,0.0,0.0,0.00027]
[1778378186823,43.73,80658.7,55.4,0.0,0.0,0.00027]
[1778378187566,43.73,80658.45,55.4,0.0,0.0,0.00027]
[1778378189154,43.73,80657.96,55.4,0.0,0.0,0.00027]
[1778378189699,43.73,80657.96,55.4,0.0,0.0,0.00027]
[1778378189739,43.73,80657.96,55.4,0.0,0.0,0.00027]
[1778378189769,43.73,80657.96,55.4,0.0,0.0,0.00027]
[1778378190693,43.73,80657.77,55.4,0.0,0.0,0.00027]
[1778378191549,43.73,80652.6,55.4,0.0,0.0,0.00025]
[1778378192470,43.73,80652.6,55.4,0.0,0.0,0.00025]
[1778378197591,43.73,80650.92,55.4,0.0,0.0,0.00025]
[1778378200115,43.73,80650.56,55.4,0.0,0.0,0.00025]
[1778378201882,43.73,80650.56,55.4,0.0,0.0,0.00025]
[1778378207100,43.73,80650.66,55.4,0.0,0.0,0.00025]
[1778378208621,43.73,80650.66,55.4,0.0,0.0,0.00025]
[1778378215152,43.73,80650.73,55.4,0.0,0.0,0.00025]
[1778378217333,43.73,80650.8,55.4,0.0,0.0,0.00025]
[1778378223717,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378225128,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378225986,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378226746,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378235859,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378237934,43.73,80650.94,55.4,0.0,0.0,0.00025]
[1778378238697,43.73,80650.94,55.4,0.0,0.0,0.00025]
[1778378241652,43.73,80650.94,55.4,0.0,0.0,0.00025]
[1778378242549,43.73,80650.94,55.4,0.0,0.0,0.00025]
[1778378244058,43.73,80650.91,55.4,0.0,0.0,0.00025]
[1778378244900,43.73,80650.91,55.4,0.0,0.0,0.00025]
[1778378249741,43.73,80650.87,55.4,0.0,0.0,0.00025]
[1778378250422,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378251211,43.73,80650.83,55.4,0.0,0.0,0.00025]
[1778378251312,43.73,80650.83,55.4,0.0,0.0,0.00024]
[1778378252079,43.73,80650.83,55.4,0.0,0.0,0.00024]
[1778378256734,43.73,80650.87,55.4,0.0,0.0,0.00024]
[1778378257544,43.73,80650.87,55.4,0.0,0.0,0.00024]
[1778378265063,43.73,80650.55,55.4,0.0,0.0,0.00024]
[1778378271041,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378271886,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378272531,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378273177,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378274896,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378277461,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378278187,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378278932,43.73,80650.66,55.4,0.0,0.0,0.00024]
[1778378283282,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378283980,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378286108,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378286772,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378287443,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378288370,43.73,80650.63,55.4,0.0,0.0,0.00024]
[1778378294275,43.73,80649.04,55.4,0.0,0.0,0.00024]
[1778378301324,43.73,80648.72,55.4,0.0,0.0,0.00024]
[1778378306359,43.73,80648.77,55.4,0.0,0.0,0.00024]
[1778378308546,43.73,80648.73,55.4,0.0,0.0,0.00024]
[1778378309243,43.73,80648.52,55.4,0.0,0.0,0.00024]
[1778378310144,43.73,80648.41,55.4,0.0,0.0,0.00024]
[1778378310958,43.73,80648.41,55.4,0.0,0.0,0.00024]
[1778378311394,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378313126,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378313892,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378315131,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378316673,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378322665,43.73,80648.66,55.4,0.0,0.0,0.00023]
[1778378323503,43.73,80648.69,55.4,0.0,0.0,0.00024]
[1778378328700,43.73,80648.84,55.4,0.0,0.0,0.00024]
[1778378329399,43.73,80648.84,55.4,0.0,0.0,0.00024]
[1778378330775,43.73,80648.84,55.4,0.0,0.0,0.00024]
[1778378331003,43.73,80648.84,55.4,0.0,0.0,0.00024]
[1778378336118,43.73,80649.38,55.4,0.0,0.0,0.00024]
[1778378337867,43.73,80649.51,55.4,0.0,0.0,0.00024]
[1778378338610,43.73,80649.66,55.4,0.0,0.0,0.00024]
[1778378339359,43.73,80649.66,55.4,0.0,0.0,0.00024]
[1778378344981,43.73,80649.29,55.4,0.0,0.0,0.00024]
[1778378345681,43.73,80649.29,55.4,0.0,0.0,0.00024]
[1778378348504,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378349101,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378350291,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378352156,43.73,80649.4,55.4,0.0,0.0,0.00024]
[1778378355104,43.73,80649.4,55.4,0.0,0.0,0.00024]
[1778378355870,43.73,80649.4,55.4,0.0,0.0,0.00024]
[1778378359432,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378360230,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378363251,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378364048,43.73,80649.36,55.4,0.0,0.0,0.00024]
[1778378375842,43.73,80649.4,55.4,0.0,0.0,0.00023]
[1778378377128,43.73,80649.4,55.4,0.0,0.0,0.00023]
[1778378379317,43.73,80649.14,55.4,0.0,0.0,0.00023]
[1778378383001,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378384739,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378385461,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378387013,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378388395,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378389138,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378390051,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378390874,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378391833,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378392689,43.73,80649.21,55.4,0.0,0.0,0.00023]
[1778378398740,43.73,80649.14,55.4,0.0,0.0,0.00023]
[1778378399003,43.73,80661.85,55.4,0.0,0.0,0.00024]
[1778378399423,43.73,80661.85,55.4,0.0,0.0,0.00024]
[1778378403184,43.73,80664.24,55.4,0.0,0.0,0.00025]
[1778378404814,43.73,80664.31,55.4,0.0,0.0,0.00025]
[1778378406368,43.73,80666.42,55.4,0.0,0.0,0.00025]
[1778378407166,43.73,80666.54,55.4,0.0,0.0,0.00025]
[1778378409628,43.73,80666.72,55.4,0.0,0.0,0.00025]
[1778378410270,43.73,80666.72,55.4,0.0,0.0,0.00025]
[1778378415409,43.73,80664.43,55.4,0.0,0.0,0.00025]
[1778378417910,43.73,80658.25,55.4,0.0,0.0,0.00024]
[1778378422363,43.73,80657.45,55.4,0.0,0.0,0.00024]
[1778378422726,43.73,80657.45,55.4,0.0,0.0,0.00024]
[1778378428208,43.73,80653.52,55.4,0.0,0.0,0.00023]
[1778378429507,43.73,80653.52,55.4,0.0,0.0,0.00023]
[1778378430263,43.73,80652.8,55.4,0.0,0.0,0.00023]
[1778378431229,43.73,80652.75,55.4,0.0,0.0,0.00023]
[1778378433353,43.73,80652.93,55.4,0.0,0.0,0.00023]
[1778378434325,43.73,80652.93,55.4,0.0,0.0,0.00023]
[1778378435138,43.73,80652.93,55.4,0.0,0.0,0.00023]
[1778378435881,43.73,80652.9,55.4,0.0,0.0,0.00023]
[1778378438660,43.73,80652.82,55.4,0.0,0.0,0.00023]
[1778378440023,43.73,80653.07,55.4,0.0,0.0,0.00023]
[1778378441968,43.73,80652.97,55.4,0.0,0.0,0.00023]
[1778378443625,43.73,80652.97,55.4,0.0,0.0,0.00023]
[1778378446085,43.73,80652.93,55.4,0.0,0.0,0.00023]
[1778378446903,43.73,80652.93,55.4,0.0,0.0,0.00023]
[1778378456304,43.73,80653.38,55.4,0.0,0.0,0.00023]
[1778378457122,43.73,80653.38,55.4,0.0,0.0,0.00023]
[1778378458922,43.73,80653.31,55.4,0.0,0.0,0.00023]
[1778378459439,43.73,80653.31,55.4,0.0,0.0,0.00023]
[1778378460318,43.73,80653.35,55.4,0.0,0.0,0.00023]
[1778378461098,43.73,80653.35,55.4,0.0,0.0,0.00023]
[1778378468032,43.73,80653.27,55.4,0.0,0.0,0.00023]
[1778378468672,43.73,80653.27,55.4,0.0,0.0,0.00023]
[1778378469420,43.73,80653.0,55.4,0.0,0.0,0.00023]
[1778378470133,43.73,80653.0,55.4,0.0,0.0,0.00023]
[1778378474963,43.73,80652.1,55.4,0.0,0.0,0.00022]
[1778378476340,43.73,80651.92,55.4,0.0,0.0,0.00022]
[1778378477939,43.73,80651.88,55.4,0.0,0.0,0.00022]
[1778378478558,43.73,80651.82,55.4,0.0,0.0,0.00022]
[1778378479083,43.73,80651.82,55.4,0.0,0.0,0.00022]
[1778378479982,43.73,80651.54,55.4,0.0,0.0,0.00022]
[1778378481468,43.73,80651.16,55.4,0.0,0.0,0.00022]
[1778378482317,43.73,80650.73,55.4,0.0,0.0,0.00022]
[1778378487631,43.73,80648.99,55.4,0.0,0.0,0.00022]
[1778378491661,43.73,80643.68,55.4,0.0,0.0,0.00021]
[1778378496694,43.73,80643.2,55.4,0.0,0.0,0.00021]
[1778378501729,43.73,80642.93,55.4,0.0,0.0,0.00021]
[1778378502619,43.73,80642.93,55.4,0.0,0.0,0.00021]
[1778378502733,43.73,80642.93,55.4,0.0,0.0,0.00021]
[1778378503520,43.73,80642.79,55.4,0.0,0.0,0.00021]
[1778378504187,43.73,80642.79,55.4,0.0,0.0,0.00021]
[1778378506756,43.73,80642.2,55.4,0.0,0.0,0.00021]
[1778378508150,43.73,80642.2,55.4,0.0,0.0,0.00021]
[1778378508862,43.73,80642.2,55.4,0.0,0.0,0.00021]
[1778378508956,43.73,80642.2,55.4,0.0,0.0,0.00021]
[1778378509786,43.73,80635.93,55.4,0.0,0.0,0.0002]
[1778378511318,43.73,80633.17,55.4,0.0,0.0,0.0002]
[1778378512187,43.73,80633.17,55.4,0.0,0.0,0.0002]
[1778378513732,43.73,80631.44,55.4,0.0,0.0,0.0002]
[1778378515485,43.73,80630.2,55.4,0.0,0.0,0.0002]
[1778378516432,43.73,80626.27,55.4,0.0,0.0,0.00019]
[1778378516866,43.73,80626.27,55.4,0.0,0.0,0.00019]
[1778378517949,43.73,80625.76,55.4,0.0,0.0,0.00019]
[1778378518644,43.73,80621.05,55.4,0.0,0.0,0.00019]
[1778378522275,43.73,80616.97,55.4,0.0,0.0,0.00018]
[1778378523020,43.73,80616.97,55.4,0.0,0.0,0.00018]
[1778378526085,43.73,80611.12,55.4,0.0,0.0,0.00018]
[1778378526965,43.73,80611.08,55.4,0.0,0.0,0.00018]
[1778378530059,43.73,80610.62,55.4,0.0,0.0,0.00018]
[1778378531941,43.73,80610.66,55.4,0.0,0.0,0.00018]
[1778378534406,43.73,80610.64,55.4,0.0,0.0,0.00018]
[1778378535271,43.73,80610.64,55.4,0.0,0.0,0.00018]
[1778378537721,43.73,80610.67,55.4,0.0,0.0,0.00018]
[1778378538273,43.73,80610.71,55.4,0.0,0.0,0.00018]
[1778378543161,43.73,80611.83,55.4,0.0,0.0,0.00018]
[1778378543915,43.73,80611.87,55.4,0.0,0.0,0.00018]
[1778378546356,43.73,80611.84,55.4,0.0,0.0,0.00018]
[1778378548003,43.73,80608.89,55.4,0.0,0.0,0.00018]
[1778378551824,43.73,80613.04,55.4,0.0,0.0,0.00017]
[1778378552647,43.73,80616.17,55.4,0.0,0.0,0.00018]
[1778378553192,43.73,80616.17,55.4,0.0,0.0,0.00018]
[1778378553968,43.73,80615.59,55.4,0.0,0.0,0.00018]
[1778378558415,43.73,80617.48,55.4,0.0,0.0,0.00018]
[1778378559247,43.73,80617.48,55.4,0.0,0.0,0.00018]
[1778378560009,43.73,80617.47,55.4,0.0,0.0,0.00018]
[1778378561977,43.73,80617.6,55.4,0.0,0.0,0.00018]
[1778378565891,43.73,80618.5,55.4,0.0,0.0,0.00018]
[1778378567287,43.73,80618.61,55.4,0.0,0.0,0.00018]
[1778378568096,43.73,80618.61,55.4,0.0,0.0,0.00018]
[1778378568876,43.73,80618.44,55.4,0.0,0.0,0.00018]
[1778378575405,43.73,80617.99,55.4,0.0,0.0,0.00018]
[1778378576283,43.73,80617.99,55.4,0.0,0.0,0.00018]
[1778378577155,43.73,80617.99,55.4,0.0,0.0,0.00018]
[1778378578070,43.73,80617.95,55.4,0.0,0.0,0.00018]
[1778378580380,43.73,80619.41,55.4,0.0,0.0,0.00018]
[1778378581192,43.73,80619.41,55.4,0.0,0.0,0.00018]
[1778378583695,43.73,80618.17,55.4,0.0,0.0,0.00018]
[1778378584442,43.73,80621.0,55.4,0.0,0.0,0.00018]
[1778378587872,43.73,80620.79,55.4,0.0,0.0,0.00018]
[1778378589207,43.73,80620.79,55.4,0.0,0.0,0.00018]
[1778378595852,43.73,80621.37,55.4,0.0,0.0,0.00018]
[1778378596692,43.73,80621.78,55.4,0.0,0.0,0.00018]
[1778378597729,43.73,80622.09,55.4,0.0,0.0,0.00018]
[1778378598533,43.73,80622.09,55.4,0.0,0.0,0.00018]
[1778378602626,43.73,80621.45,55.4,0.0,0.0,0.00018]
[1778378603308,43.73,80621.45,55.4,0.0,0.0,0.00018]
[1778378605661,43.73,80621.45,55.4,0.0,0.0,0.00018]
[1778378606638,43.73,80621.45,55.4,0.0,0.0,0.00018]
[1778378611464,43.73,80622.43,55.4,0.0,0.0,0.00018]
[1778378612339,43.73,80628.15,55.4,0.0,0.0,0.00018]
[1778378614670,43.73,80628.64,55.4,0.0,0.0,0.00018]
[1778378616199,43.73,80628.56,55.4,0.0,0.0,0.00018]
[1778378619212,43.73,80628.81,55.4,0.0,0.0,0.00018]
[1778378622802,43.73,80628.96,55.4,0.0,0.0,0.00018]
[1778378627329,43.73,80628.96,55.4,0.0,0.0,0.00018]
[1778378628071,43.73,80628.96,55.4,0.0,0.0,0.00018]
[1778378628815,43.73,80625.21,55.4,0.0,0.0,0.00018]
[1778378629433,43.73,80622.81,55.4,0.0,0.0,0.00018]
[1778378630917,43.73,80622.56,55.4,0.0,0.0,0.00018]
[1778378631833,43.73,80622.7,55.4,0.0,0.0,0.00018]
[1778378637680,43.73,80626.73,55.4,0.0,0.0,0.00018]
[1778378643725,43.73,80627.76,55.4,0.0,0.0,0.00018]
[1778378647092,43.73,80627.76,55.4,0.0,0.0,0.00018]
[1778378647714,43.73,80627.76,55.4,0.0,0.0,0.00018]
[1778378649941,43.73,80627.76,55.4,0.0,0.0,0.00018]
[1778378652790,43.73,80628.86,55.4,0.0,0.0,0.00018]
[1778378656014,43.73,80631.63,55.4,0.0,0.0,0.00018]
[1778378657572,43.73,80631.87,55.4,0.0,0.0,0.00018]
[1778378662859,43.73,80631.98,55.4,0.0,0.0,0.00019]
[1778378667201,43.73,80631.76,55.4,0.0,0.0,0.00018]
[1778378667991,43.73,80631.76,55.4,0.0,0.0,0.00018]
[1778378670959,43.73,80631.69,55.4,0.0,0.0,0.00018]
[1778378671058,43.73,80631.66,55.4,0.0,0.0,0.00018]
[1778378671724,43.73,80631.66,55.4,0.0,0.0,0.00018]
[1778378674766,43.73,80631.46,55.4,0.0,0.0,0.00018]
[1778378675509,43.73,80631.46,55.4,0.0,0.0,0.00018]
[1778378676045,43.73,80631.46,55.4,0.0,0.0,0.00018]
[1778378676838,43.73,80631.42,55.4,0.0,0.0,0.00018]
[1778378683218,43.73,80631.49,55.4,0.0,0.0,0.00018]
[1778378684034,43.73,80631.49,55.4,0.0,0.0,0.00018]
[1778378686372,43.73,80631.53,55.4,0.0,0.0,0.00018]
[1778378687200,43.73,80631.8,55.4,0.0,0.0,0.00018]
[1778378687917,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378688499,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378689117,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378689897,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378695084,43.73,80631.96,55.4,0.0,0.0,0.00018]
[1778378697247,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378698091,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378699415,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378700198,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378700959,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378701944,43.73,80631.99,55.4,0.0,0.0,0.00018]
[1778378707168,43.73,80631.74,55.4,0.0,0.0,0.00018]
[1778378709140,43.73,80631.74,55.4,0.0,0.0,0.00018]
[1778378712014,43.73,80631.71,55.4,0.0,0.0,0.00018]
[1778378714318,43.73,80631.6,55.4,0.0,0.0,0.00018]
[1778378715151,43.73,80627.35,55.4,0.0,0.0,0.00018]
[1778378716984,43.73,80624.39,55.4,0.0,0.0,0.00017]
[1778378717910,43.73,80624.32,55.4,0.0,0.0,0.00017]
[1778378723281,43.73,80623.81,55.4,0.0,0.0,0.00017]
[1778378727983,43.73,80624.03,55.4,0.0,0.0,0.00017]
[1778378728574,43.73,80624.06,55.4,0.0,0.0,0.00017]
[1778378731337,43.73,80624.21,55.4,0.0,0.0,0.00017]
[1778378736372,43.73,80625.25,55.4,0.0,0.0,0.00017]
[1778378741407,43.73,80625.85,55.4,0.0,0.0,0.00017]
[1778378743771,43.73,80625.93,55.4,0.0,0.0,0.00017]
[1778378744452,43.73,80625.97,55.4,0.0,0.0,0.00017]
[1778378748126,43.73,80626.22,55.4,0.0,0.0,0.00017]
[1778378748895,43.73,80626.73,55.4,0.0,0.0,0.00017]
[1778378751055,43.73,80628.29,55.4,0.0,0.0,0.00017]
[1778378752002,43.73,80628.22,55.4,0.0,0.0,0.00017]
[1778378759103,43.73,80628.22,55.4,0.0,0.0,0.00017]
[1778378759990,43.73,80629.94,55.4,0.0,0.0,0.00017]
[1778378762280,43.73,80630.78,55.4,0.0,0.0,0.00017]
[1778378763077,43.73,80630.78,55.4,0.0,0.0,0.00017]
[1778378763744,43.73,80631.54,55.4,0.0,0.0,0.00017]
[1778378764440,43.73,80631.54,55.4,0.0,0.0,0.00017]
[1778378774723,43.73,80632.3,55.4,0.0,0.0,0.00017]
[1778378775422,43.73,80632.3,55.4,0.0,0.0,0.00017]
[1778378777776,43.73,80632.37,55.4,0.0,0.0,0.00017]
[1778378779261,43.73,80632.37,55.4,0.0,0.0,0.00017]
[1778378780924,43.73,80632.59,55.4,0.0,0.0,0.00017]
[1778378781736,43.73,80632.59,55.4,0.0,0.0,0.00017]
[1778378783065,43.73,80633.51,55.4,0.0,0.0,0.00018]
[1778378783159,43.73,80640.32,55.4,0.0,0.0,0.00018]
[1778378783613,43.73,80640.32,55.4,0.0,0.0,0.00018]
[1778378785717,43.73,80646.58,55.4,0.0,0.0,0.00019]
[1778378790373,43.73,80646.65,55.4,0.0,0.0,0.00019]
[1778378791069,43.73,80646.69,55.4,0.0,0.0,0.00019]
[1778378791161,43.73,80646.69,55.4,0.0,0.0,0.00018]
[1778378794189,43.73,80646.69,55.4,0.0,0.0,0.00018]
[1778378795011,43.73,80646.65,55.4,0.0,0.0,0.00018]
[1778378797224,43.73,80646.69,55.4,0.0,0.0,0.00018]
[1778378798015,43.73,80646.69,55.4,0.0,0.0,0.00018]
[1778378801956,43.73,80647.77,55.4,0.0,0.0,0.00018]
[1778378803510,43.73,80647.87,55.4,0.0,0.0,0.00018]
[1778378813501,43.73,80648.91,55.4,0.0,0.0,0.00018]
[1778378814124,43.73,80648.91,55.4,0.0,0.0,0.00018]
[1778378819001,43.73,80649.22,55.4,0.0,0.0,0.00018]
[1778378819806,43.73,80649.25,55.4,0.0,0.0,0.00018]
[1778378824990,43.73,80642.03,55.4,0.0,0.0,0.00018]
[1778378826982,43.73,80642.26,55.4,0.0,0.0,0.00018]
[1778378828627,43.73,80642.84,55.4,0.0,0.0,0.00018]
[1778378830259,43.73,80642.39,55.4,0.0,0.0,0.00018]
[1778378831972,43.73,80642.63,55.4,0.0,0.0,0.00018]
[1778378834511,43.73,80642.63,55.4,0.0,0.0,0.00018]
[1778378835858,43.73,80642.57,55.4,0.0,0.0,0.00018]
[1778378837529,43.73,80642.57,55.4,0.0,0.0,0.00018]
[1778378838317,43.73,80642.54,55.4,0.0,0.0,0.00018]
[1778378842441,43.73,80643.06,55.4,0.0,0.0,0.00018]
[1778378843366,43.73,80643.8,55.4,0.0,0.0,0.00018]
[1778378844137,43.73,80643.3,55.4,0.0,0.0,0.00018]
[1778378844991,43.73,80643.73,55.4,0.0,0.0,0.00018]
[1778378849990,43.73,80643.37,55.4,0.0,0.0,0.00018]
[1778378850617,43.73,80643.16,55.4,0.0,0.0,0.00018]
[1778378851177,43.73,80642.84,55.4,0.0,0.0,0.00017]
[1778378852955,43.73,80643.37,55.4,0.0,0.0,0.00017]
[1778378853787,43.73,80643.41,55.4,0.0,0.0,0.00017]
[1778378854449,43.73,80643.41,55.4,0.0,0.0,0.00017]
[1778378855353,43.73,80643.41,55.4,0.0,0.0,0.00017]
[1778378860986,43.73,80642.8,55.4,0.0,0.0,0.00017]
[1778378860995,43.73,80642.8,55.4,0.0,0.0,0.00017]
[1778378870509,43.73,80642.39,55.4,0.0,0.0,0.00017]
[1778378872124,43.73,80642.36,55.4,0.0,0.0,0.00017]
[1778378873685,43.73,80642.43,55.4,0.0,0.0,0.00017]
[1778378874336,43.73,80642.43,55.4,0.0,0.0,0.00017]
[1778378875099,43.73,80642.25,55.4,0.0,0.0,0.00017]
[1778378875581,43.73,80642.16,55.4,0.0,0.0,0.00017]
[1778378876149,43.73,80642.16,55.4,0.0,0.0,0.00017]
[1778378876353,43.73,80634.74,55.4,0.0,0.0,0.00017]
[1778378876879,43.73,80634.74,55.4,0.0,0.0,0.00017]
[1778378882234,43.73,80630.87,55.4,0.0,0.0,0.00016]
[1778378882914,43.73,80630.87,55.4,0.0,0.0,0.00016]
[1778378883379,43.73,80630.87,55.4,0.0,0.0,0.00016]
[1778378883409,43.73,80630.87,55.4,0.0,0.0,0.00016]
[1778378883421,43.73,80630.87,55.4,0.0,0.0,0.00016]
[1778378884552,43.73,80630.2,55.4,0.0,0.0,0.00016]
[1778378890451,43.73,80622.44,55.4,0.0,0.0,0.00016]
[1778378893431,43.73,80621.09,55.4,0.0,0.0,0.00015]
[1778378894240,43.73,80621.09,55.4,0.0,0.0,0.00015]
[1778378895767,43.73,80621.44,55.4,0.0,0.0,0.00015]
[1778378896515,43.73,80621.44,55.4,0.0,0.0,0.00015]
[1778378902946,43.73,80621.02,55.4,0.0,0.0,0.00015]
[1778378904099,43.73,80620.91,55.4,0.0,0.0,0.00015]
[1778378909208,43.73,80618.35,55.4,0.0,0.0,0.00015]
[1778378910285,43.73,80618.57,55.4,0.0,0.0,0.00015]
[1778378911598,43.73,80618.5,55.4,0.0,0.0,0.00015]
[1778378916903,43.73,80618.25,55.4,0.0,0.0,0.00015]
[1778378917019,43.73,80618.25,55.4,0.0,0.0,0.00015]
[1778378917774,43.73,80618.25,55.4,0.0,0.0,0.00015]
[1778378918549,43.73,80618.25,55.4,0.0,0.0,0.00015]
[1778378917809,43.73,80604.76,55.4,0.0,0.0,0.00014]
[1778378919272,43.73,80604.76,55.4,0.0,0.0,0.00014]
[1778378922006,43.73,80600.18,55.4,0.0,0.0,0.00013]
[1778378924403,43.73,80602.85,55.4,0.0,0.0,0.00014]
[1778378926203,43.73,80602.4,55.4,0.0,0.0,0.00014]
[1778378927973,43.73,80602.35,55.4,0.0,0.0,0.00014]
[1778378929460,43.73,80602.35,55.4,0.0,0.0,0.00014]
[1778378932518,43.73,80602.48,55.4,0.0,0.0,0.00014]
[1778378933224,43.73,80604.58,55.4,0.0,0.0,0.00014]
[1778378935692,43.73,80604.43,55.4,0.0,0.0,0.00014]
[1778378936384,43.73,80604.43,55.4,0.0,0.0,0.00014]
[1778378942460,43.73,80608.04,55.4,0.0,0.0,0.00014]
[1778378943156,43.73,80611.94,55.4,0.0,0.0,0.00014]
[1778378944046,43.73,80611.55,55.4,0.0,0.0,0.00014]
[1778378944901,43.73,80611.55,55.4,0.0,0.0,0.00014]
[1778378946301,43.73,80611.37,55.4,0.0,0.0,0.00014]
[1778378947174,43.73,80611.12,55.4,0.0,0.0,0.00014]
[1778378948020,43.73,80611.08,55.4,0.0,0.0,0.00014]
[1778378949584,43.73,80611.05,55.4,0.0,0.0,0.00014]
[1778378955585,43.73,80611.01,55.4,0.0,0.0,0.00014]
[1778378956409,43.73,80611.05,55.4,0.0,0.0,0.00014]
[1778378957971,43.73,80611.05,55.4,0.0,0.0,0.00014]
[1778378958710,43.73,80611.05,55.4,0.0,0.0,0.00014]
[1778378960031,43.73,80611.06,55.4,0.0,0.0,0.00014]
[1778378961454,43.73,80611.06,55.4,0.0,0.0,0.00014]
[1778378965717,43.73,80611.28,55.4,0.0,0.0,0.00014]
[1778378966666,43.73,80611.28,55.4,0.0,0.0,0.00014]
[1778378972018,43.73,80615.77,55.4,0.0,0.0,0.00014]
[1778378977304,43.73,80618.24,55.4,0.0,0.0,0.00014]
[1778378978770,43.73,80618.31,55.4,0.0,0.0,0.00014]
[1778378980912,43.73,80618.31,55.4,0.0,0.0,0.00014]
[1778378989140,43.73,80618.38,55.4,0.0,0.0,0.00014]
[1778378994175,43.73,80618.56,55.4,0.0,0.0,0.00014]
[1778379000220,43.73,80618.59,55.4,0.0,0.0,0.00014]
[1778379005255,43.73,80618.55,55.4,0.0,0.0,0.00014]
[1778379011297,43.73,80618.48,55.4,0.0,0.0,0.00014]
[1778379019353,43.73,80618.73,55.4,0.0,0.0,0.00014]
[1778379024388,43.73,80618.91,55.4,0.0,0.0,0.00014]
[1778379029423,43.73,80619.36,55.4,0.0,0.0,0.00014]
[1778379040500,43.73,80619.18,55.4,0.0,0.0,0.00014]
[1778379047549,43.73,80619.27,55.4,0.0,0.0,0.00014]
[1778379053591,43.73,80623.2,55.4,0.0,0.0,0.00014]
[1778379058626,43.73,80622.18,55.4,0.0,0.0,0.00014]
[1778379062654,43.73,80616.51,55.4,0.0,0.0,0.00014]
[1778379067689,43.73,80616.02,55.4,0.0,0.0,0.00014]
[1778379072724,43.73,80608.79,55.4,0.0,0.0,0.00013]
[1778379077759,43.73,80602.93,55.4,0.0,0.0,0.00013]
[1778379082796,43.73,80602.03,55.4,0.0,0.0,0.00013]
[1778379087198,43.73,80601.93,55.4,0.0,0.0,0.00013]
[1778379092516,43.73,80601.93,55.4,0.0,0.0,0.00013]
[1778379092616,43.73,80601.79,55.4,0.0,0.0,0.00012]
[1778379094034,43.73,80601.86,55.4,0.0,0.0,0.00012]
[1778379095587,43.73,80601.82,55.4,0.0,0.0,0.00012]
[1778379096272,43.73,80601.82,55.4,0.0,0.0,0.00012]
[1778379098827,43.73,80601.83,55.4,0.0,0.0,0.00012]
[1778379099518,43.73,80601.83,55.4,0.0,0.0,0.00012]
[1778379101948,43.73,80600.94,55.4,0.0,0.0,0.00012]
[1778379102610,43.73,80600.94,55.4,0.0,0.0,0.00012]
[1778379104146,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379104942,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379106381,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379107111,43.73,80600.87,55.4,0.0,0.0,0.00012]
[1778379114185,43.73,80600.87,55.4,0.0,0.0,0.00012]
[1778379116233,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379117696,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379118335,43.73,80600.84,55.4,0.0,0.0,0.00012]
[1778379121659,43.73,80600.55,55.4,0.0,0.0,0.00012]
[1778379122396,43.73,80600.59,55.4,0.0,0.0,0.00012]
[1778379124487,43.73,80600.52,55.4,0.0,0.0,0.00012]
[1778379124907,43.73,80598.26,55.4,0.0,0.0,0.00012]
[1778379129174,43.73,80595.34,55.4,0.0,0.0,0.00012]
[1778379130004,43.73,80595.3,55.4,0.0,0.0,0.00012]
[1778379135159,43.73,80596.02,55.4,0.0,0.0,0.00012]
[1778379136302,43.73,80596.02,55.4,0.0,0.0,0.00012]
[1778379137168,43.73,80596.02,55.4,0.0,0.0,0.00012]
[1778379137901,43.73,80595.98,55.4,0.0,0.0,0.00012]
[1778379138592,43.73,80595.98,55.4,0.0,0.0,0.00012]
[1778379140215,43.73,80595.98,55.4,0.0,0.0,0.00012]
[1778379141092,43.73,80595.38,55.4,0.0,0.0,0.00012]
[1778379141926,43.73,80595.38,55.4,0.0,0.0,0.00012]
[1778379142630,43.73,80595.38,55.4,0.0,0.0,0.00012]
[1778379147871,43.73,80595.56,55.4,0.0,0.0,0.00012]
[1778379148825,43.73,80595.56,55.4,0.0,0.0,0.00012]
[1778379149440,43.73,80595.56,55.4,0.0,0.0,0.00012]
[1778379152090,43.73,80595.49,55.4,0.0,0.0,0.00012]
[1778379152814,43.73,80595.49,55.4,0.0,0.0,0.00012]
[1778379152278,43.73,80595.42,55.4,0.0,0.0,0.00011]
[1778379153521,43.73,80595.42,55.4,0.0,0.0,0.00011]
[1778379158086,43.73,80595.6,55.4,0.0,0.0,0.00011]
[1778379160014,43.73,80595.6,55.4,0.0,0.0,0.00011]
[1778379163306,43.73,80598.06,55.4,0.0,0.0,0.00012]
[1778379164731,43.73,80597.99,55.4,0.0,0.0,0.00012]
[1778379166565,43.73,80597.88,55.4,0.0,0.0,0.00012]
[1778379167270,43.73,80598.01,55.4,0.0,0.0,0.00012]
[1778379167993,43.73,80599.17,55.4,0.0,0.0,0.00012]
[1778379168629,43.73,80599.17,55.4,0.0,0.0,0.00012]
[1778379169328,43.73,80599.61,55.4,0.0,0.0,0.00012]
[1778379170046,43.73,80599.6,55.4,0.0,0.0,0.00012]
[1778379171700,43.73,80599.63,55.4,0.0,0.0,0.00012]
[1778379172479,43.73,80599.47,55.4,0.0,0.0,0.00012]
[1778379174618,43.73,80599.51,55.4,0.0,0.0,0.00012]
[1778379175384,43.73,80599.37,55.4,0.0,0.0,0.00012]
[1778379178075,43.73,80599.44,55.4,0.0,0.0,0.00012]
[1778379178859,43.73,80599.44,55.4,0.0,0.0,0.00012]
[1778379179440,43.73,80599.44,55.4,0.0,0.0,0.00012]
[1778379180166,43.73,80599.03,55.4,0.0,0.0,0.00012]
[1778379185510,43.73,80598.67,55.4,0.0,0.0,0.00012]
[1778379191745,43.73,80599.22,55.4,0.0,0.0,0.00012]
[1778379192260,43.73,80600.12,55.4,0.0,0.0,0.00012]
[1778379192657,43.73,80600.12,55.4,0.0,0.0,0.00012]
[1778379192659,43.73,80607.38,55.4,0.0,0.0,0.00012]
[1778379193275,43.73,80607.38,55.4,0.0,0.0,0.00012]
[1778379193566,43.73,80613.13,55.4,0.0,0.0,0.00013]
[1778379198601,43.73,80612.71,55.4,0.0,0.0,0.00013]
[1778379200172,43.73,80612.93,55.4,0.0,0.0,0.00013]
[1778379200985,43.73,80612.89,55.4,0.0,0.0,0.00013]
[1778379202620,43.73,80613.14,55.4,0.0,0.0,0.00013]
[1778379203206,43.73,80613.0,55.4,0.0,0.0,0.00013]
[1778379206972,43.73,80612.96,55.4,0.0,0.0,0.00013]
[1778379207774,43.73,80612.96,55.4,0.0,0.0,0.00013]
[1778379211692,43.73,80613.29,55.4,0.0,0.0,0.00012]
[1778379218742,43.73,80613.6,55.4,0.0,0.0,0.00012]
[1778379223529,43.73,80613.71,55.4,0.0,0.0,0.00012]
[1778379224250,43.73,80613.93,55.4,0.0,0.0,0.00012]
[1778379224992,43.73,80613.93,55.4,0.0,0.0,0.00012]
[1778379225689,43.73,80613.93,55.4,0.0,0.0,0.00012]
[1778379228623,43.73,80613.57,55.4,0.0,0.0,0.00012]
[1778379230669,43.73,80613.57,55.4,0.0,0.0,0.00012]
[1778379235861,43.73,80612.86,55.4,0.0,0.0,0.00012]
[1778379236166,43.73,80612.86,55.4,0.0,0.0,0.00012]
[1778379237306,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379239441,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379240134,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379241702,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379242408,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379247944,43.73,80612.21,55.4,0.0,0.0,0.00012]
[1778379248590,43.73,80612.13,55.4,0.0,0.0,0.00012]
[1778379251891,43.73,80612.21,55.4,0.0,0.0,0.00012]
[1778379252642,43.73,80612.31,55.4,0.0,0.0,0.00012]
[1778379260030,43.73,80612.06,55.4,0.0,0.0,0.00012]
[1778379264135,43.73,80612.06,55.4,0.0,0.0,0.00012]
[1778379264966,43.73,80612.06,55.4,0.0,0.0,0.00012]
[1778379270100,43.73,80612.67,55.4,0.0,0.0,0.00012]
[1778379271107,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379278157,43.73,80612.67,55.4,0.0,0.0,0.00012]
[1778379280115,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379281767,43.73,80612.78,55.4,0.0,0.0,0.00012]
[1778379289234,43.73,80612.6,55.4,0.0,0.0,0.00012]
[1778379294269,43.73,80612.6,55.4,0.0,0.0,0.00012]
[1778379299305,43.73,80612.8,55.4,0.0,0.0,0.00012]
[1778379301595,43.73,80612.66,55.4,0.0,0.0,0.00012]
[1778379303048,43.73,80612.2,55.4,0.0,0.0,0.00012]
[1778379303865,43.73,80612.2,55.4,0.0,0.0,0.00012]
[1778379304281,43.73,80611.69,55.4,0.0,0.0,0.00012]
[1778379307169,43.73,80611.06,55.4,0.0,0.0,0.00012]
[1778379308028,43.73,80611.06,55.4,0.0,0.0,0.00012]
[1778379310039,43.73,80611.06,55.4,0.0,0.0,0.00012]
[1778379311837,43.73,80611.06,55.4,0.0,0.0,0.00012]
[1778379312788,43.73,80611.63,55.4,0.0,0.0,0.00012]
[1778379313514,43.73,80611.38,55.4,0.0,0.0,0.00012]
[1778379315424,43.73,80611.27,55.4,0.0,0.0,0.00012]
[1778379316236,43.73,80611.34,55.4,0.0,0.0,0.00012]
[1778379322469,43.73,80611.31,55.4,0.0,0.0,0.00012]
[1778379328510,43.73,80611.2,55.4,0.0,0.0,0.00012]
[1778379329779,43.73,80611.2,55.4,0.0,0.0,0.00012]
[1778379330459,43.73,80611.2,55.4,0.0,0.0,0.00012]
[1778379334121,43.73,80611.2,55.4,0.0,0.0,0.00012]
[1778379334961,43.73,80611.2,55.4,0.0,0.0,0.00012]
[1778379334221,43.73,80611.2,55.4,0.0,0.0,0.00011]
[1778379343551,43.73,80611.38,55.4,0.0,0.0,0.00011]
[1778379345008,43.73,80611.38,55.4,0.0,0.0,0.00011]
[1778379357713,43.73,80611.59,55.4,0.0,0.0,0.00011]
[1778379362677,43.73,80611.45,55.4,0.0,0.0,0.00011]
[1778379363409,43.73,80611.31,55.4,0.0,0.0,0.00011]
[1778379366339,43.73,80611.31,55.4,0.0,0.0,0.00011]
[1778379367220,43.73,80611.31,55.4,0.0,0.0,0.00011]
[1778379372818,43.73,80611.61,55.4,0.0,0.0,0.00011]
[1778379377997,43.73,80611.61,55.4,0.0,0.0,0.00011]
[1778379378857,43.73,80611.43,55.4,0.0,0.0,0.00011]
[1778379379739,43.73,80611.68,55.4,0.0,0.0,0.00011]
[1778379380406,43.73,80611.68,55.4,0.0,0.0,0.00011]
[1778379384206,43.73,80611.65,55.4,0.0,0.0,0.00011]
[1778379385120,43.73,80611.83,55.4,0.0,0.0,0.00011]
[1778379387440,43.73,80611.83,55.4,0.0,0.0,0.00011]
[1778379388829,43.73,80611.83,55.4,0.0,0.0,0.00011]
[1778379389382,43.73,80612.16,55.4,0.0,0.0,0.00011]
[1778379390162,43.73,80612.16,55.4,0.0,0.0,0.00011]
[1778379392529,43.73,80612.16,55.4,0.0,0.0,0.00011]
[1778379392602,43.73,80612.16,55.4,0.0,0.0,0.00011]
[1778379393237,43.73,80612.16,55.4,0.0,0.0,0.00011]
[1778379393969,43.73,80617.97,55.4,0.0,0.0,0.00011]
[1778379398366,43.73,80618.67,55.4,0.0,0.0,0.00011]
[1778379399147,43.73,80618.56,55.4,0.0,0.0,0.00011]
[1778379403867,43.73,80618.82,55.4,0.0,0.0,0.00011]
[1778379404972,43.73,80621.04,55.4,0.0,0.0,0.00011]
[1778379408071,43.73,80632.65,55.4,0.0,0.0,0.00012]
[1778379408157,43.73,80632.65,55.4,0.0,0.0,0.00012]
[1778379408669,43.73,80632.65,55.4,0.0,0.0,0.00012]
[1778379409808,43.73,80634.61,55.4,0.0,0.0,0.00012]
[1778379410663,43.73,80635.28,55.4,0.0,0.0,0.00012]
[1778379416095,43.73,80634.01,55.4,0.0,0.0,0.00012]
[1778379416967,43.73,80633.8,55.4,0.0,0.0,0.00012]
[1778379419929,43.73,80633.5,55.4,0.0,0.0,0.00012]
[1778379420651,43.73,80633.82,55.4,0.0,0.0,0.00012]
[1778379422129,43.73,80633.82,55.4,0.0,0.0,0.00012]
[1778379422873,43.73,80633.63,55.4,0.0,0.0,0.00012]
[1778379428211,43.73,80636.79,55.4,0.0,0.0,0.00012]
[1778379434253,43.73,80640.89,55.4,0.0,0.0,0.00013]
[1778379439294,43.73,80641.69,55.4,0.0,0.0,0.00013]
[1778379443113,43.73,80641.72,55.4,0.0,0.0,0.00013]
[1778379443654,43.73,80641.69,55.4,0.0,0.0,0.00013]
[1778379443732,43.73,80641.69,55.4,0.0,0.0,0.00013]
[1778379443768,43.73,80641.69,55.4,0.0,0.0,0.00013]
[1778379444329,43.73,80647.63,55.4,0.0,0.0,0.00013]
[1778379445336,43.73,80655.68,55.4,0.0,0.0,0.00014]
[1778379446168,43.73,80655.68,55.4,0.0,0.0,0.00014]
[1778379447117,43.73,80655.68,55.4,0.0,0.0,0.00014]
[1778379448527,43.73,80655.52,55.4,0.0,0.0,0.00014]
[1778379450064,43.73,80655.7,55.4,0.0,0.0,0.00014]
[1778379450805,43.73,80656.9,55.4,0.0,0.0,0.00014]
[1778379451591,43.73,80656.69,55.4,0.0,0.0,0.00014]
[1778379451690,43.73,80656.69,55.4,0.0,0.0,0.00013]
[1778379454083,43.73,80656.69,55.4,0.0,0.0,0.00013]
[1778379454806,43.73,80656.73,55.4,0.0,0.0,0.00013]
[1778379458624,43.73,80656.73,55.4,0.0,0.0,0.00013]
[1778379459381,43.73,80656.73,55.4,0.0,0.0,0.00013]
[1778379463776,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379463873,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379463920,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379463935,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379464329,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379464820,43.73,80655.81,55.4,0.0,0.0,0.00013]
[1778379467932,43.73,80656.03,55.4,0.0,0.0,0.00013]
[1778379468511,43.73,80652.17,55.4,0.0,0.0,0.00013]
[1778379470802,43.73,80653.04,55.4,0.0,0.0,0.00013]
[1778379471658,43.73,80653.22,55.4,0.0,0.0,0.00013]
[1778379472387,43.73,80653.25,55.4,0.0,0.0,0.00013]
[1778379472653,43.73,80653.25,55.4,0.0,0.0,0.00013]
[1778379473170,43.73,80653.25,55.4,0.0,0.0,0.00013]
[1778379474642,43.73,80650.92,55.4,0.0,0.0,0.00013]
[1778379475573,43.73,80650.92,55.4,0.0,0.0,0.00013]
[1778379476518,43.73,80650.89,55.4,0.0,0.0,0.00013]
[1778379477295,43.73,80649.84,55.4,0.0,0.0,0.00013]
[1778379478139,43.73,80649.84,55.4,0.0,0.0,0.00013]
[1778379483992,43.73,80647.8,55.4,0.0,0.0,0.00013]
[1778379484630,43.73,80647.8,55.4,0.0,0.0,0.00013]
[1778379491658,43.73,80648.68,55.4,0.0,0.0,0.00013]
[1778379494121,43.73,80648.68,55.4,0.0,0.0,0.00013]
[1778379494922,43.73,80648.68,55.4,0.0,0.0,0.00013]
[1778379496571,43.73,80648.68,55.4,0.0,0.0,0.00013]
[1778379497212,43.73,80648.68,55.4,0.0,0.0,0.00013]
[1778379497700,43.73,80643.06,55.4,0.0,0.0,0.00012]
[1778379499714,43.73,80637.44,55.4,0.0,0.0,0.00012]
[1778379502068,43.73,80637.44,55.4,0.0,0.0,0.00012]
[1778379502916,43.73,80638.6,55.4,0.0,0.0,0.00012]
[1778379505112,43.73,80639.25,55.4,0.0,0.0,0.00012]
[1778379506046,43.73,80639.25,55.4,0.0,0.0,0.00012]
[1778379509661,43.73,80639.14,55.4,0.0,0.0,0.00012]
[1778379511798,43.73,80640.12,55.4,0.0,0.0,0.00012]
[1778379512742,43.73,80640.12,55.4,0.0,0.0,0.00012]
[1778379515883,43.73,80640.13,55.4,0.0,0.0,0.00012]
[1778379516560,43.73,80641.04,55.4,0.0,0.0,0.00012]
[1778379520069,43.73,80642.69,55.4,0.0,0.0,0.00012]
[1778379521854,43.73,80642.69,55.4,0.0,0.0,0.00012]
[1778379531938,43.73,80642.59,55.4,0.0,0.0,0.00012]
[1778379537980,43.73,80642.49,55.4,0.0,0.0,0.00012]
[1778379538711,43.73,80642.49,55.4,0.0,0.0,0.00012]
[1778379539498,43.73,80642.56,55.4,0.0,0.0,0.00012]
[1778379540233,43.73,80642.56,55.4,0.0,0.0,0.00012]
[1778379541196,43.73,80643.13,55.4,0.0,0.0,0.00012]
[1778379548050,43.73,80643.38,55.4,0.0,0.0,0.00012]
[1778379551920,43.73,80647.04,55.4,0.0,0.0,0.00012]
[1778379552814,43.73,80646.79,55.4,0.0,0.0,0.00012]
[1778379558120,43.73,80644.67,55.4,0.0,0.0,0.00012]
[1778379561044,43.73,80644.35,55.4,0.0,0.0,0.00012]
[1778379562881,43.73,80644.42,55.4,0.0,0.0,0.00012]
[1778379565321,43.73,80644.42,55.4,0.0,0.0,0.00012]
[1778379566213,43.73,80644.42,55.4,0.0,0.0,0.00012]
[1778379569901,43.73,80645.14,55.4,0.0,0.0,0.00012]
[1778379570703,43.73,80645.14,55.4,0.0,0.0,0.00012]
[1778379575199,43.73,80645.14,55.4,0.0,0.0,0.00012]
[1778379575299,43.73,80645.14,55.4,0.0,0.0,0.00012]
[1778379576057,43.73,80645.14,55.4,0.0,0.0,0.00012]
[1778379578937,43.73,80645.13,55.4,0.0,0.0,0.00012]
[1778379579918,43.73,80645.13,55.4,0.0,0.0,0.00012]
[1778379585205,43.73,80644.73,55.4,0.0,0.0,0.00012]
[1778379585939,43.73,80644.64,55.4,0.0,0.0,0.00012]
[1778379590978,43.73,80640.39,55.4,0.0,0.0,0.00011]
[1778379591860,43.73,80640.12,55.4,0.0,0.0,0.00011]
[1778379596133,43.73,80638.97,55.4,0.0,0.0,0.00011]
[1778379596878,43.73,80638.97,55.4,0.0,0.0,0.00011]
[1778379600857,43.73,80638.58,55.4,0.0,0.0,0.00011]
[1778379601629,43.73,80638.58,55.4,0.0,0.0,0.00011]
[1778379607132,43.73,80638.65,55.4,0.0,0.0,0.00011]
[1778379607960,43.73,80638.65,55.4,0.0,0.0,0.00011]
[1778379612864,43.73,80637.51,55.4,0.0,0.0,0.00011]
[1778379612877,43.73,80637.51,55.4,0.0,0.0,0.00011]
[1778379613223,43.73,80637.51,55.4,0.0,0.0,0.00011]
[1778379615036,43.73,80633.19,55.4,0.0,0.0,0.00011]
[1778379616637,43.73,80629.55,55.4,0.0,0.0,0.00011]
[1778379617322,43.73,80629.55,55.4,0.0,0.0,0.00011]
[1778379622019,43.73,80628.47,55.4,0.0,0.0,0.00011]
[1778379622945,43.73,80628.47,55.4,0.0,0.0,0.00011]
[1778379624286,43.73,80628.47,55.4,0.0,0.0,0.00011]
[1778379625083,43.73,80628.47,55.4,0.0,0.0,0.00011]
[1778379630624,43.73,80627.73,55.4,0.0,0.0,0.00011]
[1778379631898,43.73,80627.73,55.4,0.0,0.0,0.00011]
[1778379631955,43.73,80627.66,55.4,0.0,0.0,0.0001]
[1778379632571,43.73,80627.66,55.4,0.0,0.0,0.0001]
[1778379637178,43.73,80630.78,55.4,0.0,0.0,0.0001]
[1778379637987,43.73,80630.82,55.4,0.0,0.0,0.0001]
[1778379643715,43.73,80632.98,55.4,0.0,0.0,0.00011]
[1778379647074,43.73,80632.95,55.4,0.0,0.0,0.00011]
[1778379647902,43.73,80632.93,55.4,0.0,0.0,0.00011]
[1778379649401,43.73,80632.9,55.4,0.0,0.0,0.00011]
[1778379650080,43.73,80632.56,55.4,0.0,0.0,0.00011]
[1778379651015,43.73,80632.56,55.4,0.0,0.0,0.00011]
[1778379651815,43.73,80632.45,55.4,0.0,0.0,0.00011]
[1778379657816,43.73,80632.4,55.4,0.0,0.0,0.00011]
[1778379660076,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379660948,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379661894,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379663426,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379667063,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379667872,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379668557,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379669439,43.73,80632.78,55.4,0.0,0.0,0.00011]
[1778379678211,43.73,80632.4,55.4,0.0,0.0,0.00011]
[1778379679016,43.73,80632.4,55.4,0.0,0.0,0.00011]
[1778379679610,43.73,80632.76,55.4,0.0,0.0,0.00011]
[1778379680166,43.73,80632.76,55.4,0.0,0.0,0.00011]
[1778379681938,43.73,80632.76,55.4,0.0,0.0,0.00011]
[1778379682713,43.73,80632.8,55.4,0.0,0.0,0.00011]
[1778379683391,43.73,80632.8,55.4,0.0,0.0,0.00011]
[1778379683989,43.73,80632.8,55.4,0.0,0.0,0.00011]
[1778379688232,43.73,80632.8,55.4,0.0,0.0,0.00011]
[1778379689008,43.73,80632.8,55.4,0.0,0.0,0.00011]
[1778379697025,43.73,80632.44,55.4,0.0,0.0,0.00011]
[1778379697124,43.73,80632.44,55.4,0.0,0.0,0.0001]
[1778379698366,43.73,80632.44,55.4,0.0,0.0,0.0001]
[1778379699196,43.73,80632.44,55.4,0.0,0.0,0.0001]
[1778379699959,43.73,80632.8,55.4,0.0,0.0,0.0001]
[1778379701939,43.73,80631.8,55.4,0.0,0.0,0.0001]
[1778379702675,43.73,80632.33,55.4,0.0,0.0,0.0001]
[1778379705750,43.73,80632.32,55.4,0.0,0.0,0.0001]
[1778379707286,43.73,80635.01,55.4,0.0,0.0,0.0001]
[1778379709680,43.73,80636.48,55.4,0.0,0.0,0.0001]
[1778379710347,43.73,80636.48,55.4,0.0,0.0,0.0001]
[1778379711425,43.73,80636.41,55.4,0.0,0.0,0.0001]
[1778379712173,43.73,80636.41,55.4,0.0,0.0,0.0001]
[1778379714468,43.73,80636.38,55.4,0.0,0.0,0.0001]
[1778379715225,43.73,80636.38,55.4,0.0,0.0,0.0001]
[1778379721740,43.73,80636.25,55.4,0.0,0.0,0.0001]
[1778379722630,43.73,80636.25,55.4,0.0,0.0,0.0001]
[1778379724907,43.73,80636.25,55.4,0.0,0.0,0.0001]
[1778379725469,43.73,80636.25,55.4,0.0,0.0,0.0001]
[1778379729369,43.73,80636.03,55.4,0.0,0.0,0.0001]
[1778379730142,43.73,80636.07,55.4,0.0,0.0,0.0001]
[1778379733540,43.73,80636.18,55.4,0.0,0.0,0.0001]
[1778379734227,43.73,80636.18,55.4,0.0,0.0,0.0001]
[1778379735918,43.73,80636.18,55.4,0.0,0.0,0.0001]
[1778379737392,43.73,80636.21,55.4,0.0,0.0,0.0001]
[1778379742405,43.73,80641.7,55.4,0.0,0.0,0.00011]
[1778379744450,43.73,80643.68,55.4,0.0,0.0,0.00011]
[1778379745387,43.73,80643.72,55.4,0.0,0.0,0.00011]
[1778379752546,43.73,80643.5,55.4,0.0,0.0,0.00011]
[1778379752475,43.73,80643.9,55.4,0.0,0.0,0.0001]
[1778379753225,43.73,80643.9,55.4,0.0,0.0,0.0001]
[1778379759524,43.73,80644.87,55.4,0.0,0.0,0.00011]
[1778379760031,43.73,80644.87,55.4,0.0,0.0,0.00011]
[1778379762835,43.73,80644.94,55.4,0.0,0.0,0.00011]
[1778379763636,43.73,80644.94,55.4,0.0,0.0,0.00011]
[1778379765786,43.73,80644.8,55.4,0.0,0.0,0.00011]
[1778379767273,43.73,80644.94,55.4,0.0,0.0,0.00011]
[1778379767945,43.73,80644.94,55.4,0.0,0.0,0.00011]
[1778379770290,43.73,80644.8,55.4,0.0,0.0,0.00011]
[1778379771063,43.73,80644.8,55.4,0.0,0.0,0.00011]
[1778379771875,43.73,80644.8,55.4,0.0,0.0,0.00011]
[1778379772598,43.73,80644.84,55.4,0.0,0.0,0.00011]
[1778379773411,43.73,80644.84,55.4,0.0,0.0,0.00011]
[1778379774193,43.73,80645.04,55.4,0.0,0.0,0.00011]
[1778379775065,43.73,80645.12,55.4,0.0,0.0,0.00011]
[1778379777298,43.73,80645.24,55.4,0.0,0.0,0.00011]
[1778379782149,43.73,80645.23,55.4,0.0,0.0,0.00011]
[1778379782870,43.73,80645.23,55.4,0.0,0.0,0.00011]
[1778379788728,43.73,80645.41,55.4,0.0,0.0,0.00011]
[1778379789952,43.73,80645.41,55.4,0.0,0.0,0.00011]
[1778379791826,43.73,80645.52,55.4,0.0,0.0,0.00011]
[1778379794058,43.73,80645.66,55.4,0.0,0.0,0.00011]
[1778379794970,43.73,80645.66,55.4,0.0,0.0,0.00011]
[1778379799627,43.73,80647.21,55.4,0.0,0.0,0.00011]
[1778379800567,43.73,80647.21,55.4,0.0,0.0,0.00011]
[1778379803644,43.73,80647.3,55.4,0.0,0.0,0.00011]
[1778379804498,43.73,80647.3,55.4,0.0,0.0,0.00011]
[1778379811889,43.73,80647.37,55.4,0.0,0.0,0.0001]
[1778379812857,43.73,80647.37,55.4,0.0,0.0,0.0001]
[1778379814417,43.73,80647.37,55.4,0.0,0.0,0.0001]
[1778379816010,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379816759,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379817400,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379817429,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379817733,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379818157,43.73,80647.66,55.4,0.0,0.0,0.0001]
[1778379818209,43.73,80655.75,55.4,0.0,0.0,0.00011]
[1778379818938,43.73,80662.71,55.4,0.0,0.0,0.00011]
[1778379823973,43.73,80663.73,55.4,0.0,0.0,0.00011]
[1778379829008,43.73,80664.58,55.4,0.0,0.0,0.00011]
[1778379834043,43.73,80665.26,55.4,0.0,0.0,0.00011]
[1778379834783,43.73,80665.26,55.4,0.0,0.0,0.00011]
[1778379835337,43.73,80665.26,55.4,0.0,0.0,0.00011]
[1778379837206,43.73,80665.08,55.4,0.0,0.0,0.00011]
[1778379837955,43.73,80665.08,55.4,0.0,0.0,0.00011]
[1778379841688,43.73,80665.82,55.4,0.0,0.0,0.00011]
[1778379842256,43.73,80665.82,55.4,0.0,0.0,0.00011]
[1778379849148,43.73,80667.99,55.4,0.0,0.0,0.00011]
[1778379852013,43.73,80667.92,55.4,0.0,0.0,0.00011]
[1778379852689,43.73,80667.92,55.4,0.0,0.0,0.00011]
[1778379855036,43.73,80667.92,55.4,0.0,0.0,0.00011]
[1778379855686,43.73,80667.92,55.4,0.0,0.0,0.00011]
[1778379862240,43.73,80673.3,55.4,0.0,0.0,0.00012]
[1778379864001,43.73,80674.71,55.4,0.0,0.0,0.00012]
[1778379864889,43.73,80674.89,55.4,0.0,0.0,0.00012]
[1778379866390,43.73,80674.85,55.4,0.0,0.0,0.00012]
[1778379867169,43.73,80674.85,55.4,0.0,0.0,0.00012]
[1778379868959,43.73,80675.56,55.4,0.0,0.0,0.00012]
[1778379869866,43.73,80675.73,55.4,0.0,0.0,0.00012]
[1778379871145,43.73,80675.8,55.4,0.0,0.0,0.00012]
[1778379871159,43.73,80675.8,55.4,0.0,0.0,0.00012]
[1778379871946,43.73,80675.8,55.4,0.0,0.0,0.00012]
[1778379872631,43.73,80675.8,55.4,0.0,0.0,0.00012]
[1778379873175,43.73,80679.38,55.4,0.0,0.0,0.00012]
[1778379874596,43.73,80679.68,55.4,0.0,0.0,0.00012]
[1778379875885,43.73,80679.68,55.4,0.0,0.0,0.00012]
[1778379878558,43.73,80682.49,55.4,0.0,0.0,0.00012]
[1778379879288,43.73,80682.78,55.4,0.0,0.0,0.00012]
[1778379880156,43.73,80683.37,55.4,0.0,0.0,0.00012]
[1778379883561,43.73,80683.44,55.4,0.0,0.0,0.00012]
[1778379887349,43.73,80683.57,55.4,0.0,0.0,0.00012]
[1778379888063,43.73,80683.83,55.4,0.0,0.0,0.00012]
[1778379891799,43.73,80683.98,55.4,0.0,0.0,0.00012]
[1778379892887,43.73,80683.98,55.4,0.0,0.0,0.00012]
[1778379898137,43.73,80684.08,55.4,0.0,0.0,0.00012]
[1778379898901,43.73,80684.08,55.4,0.0,0.0,0.00012]
[1778379904646,43.73,80684.95,55.4,0.0,0.0,0.00012]
[1778379905394,43.73,80684.14,55.4,0.0,0.0,0.00012]
[1778379908955,43.73,80684.14,55.4,0.0,0.0,0.00012]
[1778379909815,43.73,80684.96,55.4,0.0,0.0,0.00012]
[1778379915257,43.73,80686.92,55.4,0.0,0.0,0.00012]
[1778379916720,43.73,80686.92,55.4,0.0,0.0,0.00012]
[1778379917379,43.73,80686.96,55.4,0.0,0.0,0.00012]
[1778379918927,43.73,80686.45,55.4,0.0,0.0,0.00012]
[1778379919860,43.73,80686.46,55.4,0.0,0.0,0.00012]
[1778379920560,43.73,80686.46,55.4,0.0,0.0,0.00012]
[1778379921239,43.73,80686.5,55.4,0.0,0.0,0.00012]
[1778379922011,43.73,80686.5,55.4,0.0,0.0,0.00012]
[1778379926388,43.73,80687.0,55.4,0.0,0.0,0.00012]
[1778379927241,43.73,80687.24,55.4,0.0,0.0,0.00012]
[1778379931730,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379932029,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379933083,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379934605,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379935165,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379936003,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379936720,43.73,80687.62,55.4,0.0,0.0,0.00012]
[1778379939015,43.73,80691.77,55.4,0.0,0.0,0.00012]
[1778379939886,43.73,80691.95,55.4,0.0,0.0,0.00012]
[1778379943290,43.73,80691.95,55.4,0.0,0.0,0.00012]
[1778379944110,43.73,80691.95,55.4,0.0,0.0,0.00012]
[1778379948074,43.73,80695.6,55.4,0.0,0.0,0.00012]
[1778379948752,43.73,80695.6,55.4,0.0,0.0,0.00012]
[1778379949548,43.73,80697.56,55.4,0.0,0.0,0.00013]
[1778379951109,43.73,80701.9,55.4,0.0,0.0,0.00013]
[1778379951954,43.73,80701.94,55.4,0.0,0.0,0.00013]
[1778379952933,43.73,80702.09,55.4,0.0,0.0,0.00013]
[1778379955864,43.73,80705.25,55.4,0.0,0.0,0.00013]
[1778379957202,43.73,80705.21,55.4,0.0,0.0,0.00013]
[1778379957989,43.73,80705.03,55.4,0.0,0.0,0.00013]
[1778379960153,43.73,80705.03,55.4,0.0,0.0,0.00013]
[1778379965968,43.73,80709.04,55.4,0.0,0.0,0.00013]
[1778379969414,43.73,80709.33,55.4,0.0,0.0,0.00013]
[1778379970096,43.73,80709.58,55.4,0.0,0.0,0.00013]
[1778379976038,43.73,80708.47,55.4,0.0,0.0,0.00013]
[1778379978262,43.73,80708.47,55.4,0.0,0.0,0.00013]
[1778379979048,43.73,80708.47,55.4,0.0,0.0,0.00013]
[1778379981399,43.73,80708.47,55.4,0.0,0.0,0.00013]
[1778379982203,43.73,80708.47,55.4,0.0,0.0,0.00013]
[1778379983081,43.73,80708.58,55.4,0.0,0.0,0.00013]
[1778379984617,43.73,80708.72,55.4,0.0,0.0,0.00013]
[1778379989055,43.73,80708.83,55.4,0.0,0.0,0.00013]
[1778379989717,43.73,80708.83,55.4,0.0,0.0,0.00013]
[1778379991144,43.73,80709.14,55.4,0.0,0.0,0.00013]
[1778379992204,43.73,80709.14,55.4,0.0,0.0,0.00013]
[1778379992956,43.73,80709.14,55.4,0.0,0.0,0.00013]
[1778379998194,43.73,80709.39,55.4,0.0,0.0,0.00013]
[1778380003229,43.73,80709.17,55.4,0.0,0.0,0.00013]
[1778380008264,43.73,80710.71,55.4,0.0,0.0,0.00013]
[1778380011002,43.73,80711.13,55.4,0.0,0.0,0.00013]
[1778380011601,43.73,80711.13,55.4,0.0,0.0,0.00013]
[1778380018335,43.73,80711.98,55.4,0.0,0.0,0.00013]
[1778380023370,43.73,80713.86,55.4,0.0,0.0,0.00013]
[1778380024100,43.73,80713.86,55.4,0.0,0.0,0.00013]
[1778380024897,43.73,80714.13,55.4,0.0,0.0,0.00013]
[1778380028997,43.73,80715.21,55.4,0.0,0.0,0.00013]
[1778380029843,43.73,80715.21,55.4,0.0,0.0,0.00013]
[1778380036566,43.73,80715.32,55.4,0.0,0.0,0.00013]
[1778380038044,43.73,80715.32,55.4,0.0,0.0,0.00013]
[1778380038888,43.73,80715.32,55.4,0.0,0.0,0.00013]
[1778380039546,43.73,80715.32,55.4,0.0,0.0,0.00013]
[1778380044375,43.73,80716.08,55.4,0.0,0.0,0.00013]
[1778380044741,43.73,80716.08,55.4,0.0,0.0,0.00013]
[1778380048154,43.73,80717.89,55.4,0.0,0.0,0.00013]
[1778380048894,43.73,80717.89,55.4,0.0,0.0,0.00013]
[1778380051618,43.73,80718.29,55.4,0.0,0.0,0.00014]
[1778380051717,43.73,80718.22,55.4,0.0,0.0,0.00013]
[1778380052144,43.73,80718.22,55.4,0.0,0.0,0.00013]
[1778380055772,43.73,80718.32,55.4,0.0,0.0,0.00013]
[1778380057175,43.73,80718.32,55.4,0.0,0.0,0.00013]
[1778380061838,43.73,80719.04,55.4,0.0,0.0,0.00013]
[1778380062545,43.73,80719.07,55.4,0.0,0.0,0.00013]
[1778380065527,43.73,80719.11,55.4,0.0,0.0,0.00013]
[1778380066212,43.73,80719.32,55.4,0.0,0.0,0.00013]
[1778380069215,43.73,80719.57,55.4,0.0,0.0,0.00013]
[1778380069998,43.73,80719.57,55.4,0.0,0.0,0.00013]
[1778380070700,43.73,80726.64,55.4,0.0,0.0,0.00014]
[1778380072997,43.73,80724.7,55.4,0.0,0.0,0.00014]
[1778380073068,43.73,80724.7,55.4,0.0,0.0,0.00014]
[1778380074427,43.73,80721.67,55.4,0.0,0.0,0.00013]
[1778380075188,43.73,80721.06,55.4,0.0,0.0,0.00013]
[1778380077713,43.73,80721.13,55.4,0.0,0.0,0.00013]
[1778380078979,43.73,80721.56,55.4,0.0,0.0,0.00013]
[1778380084157,43.73,80721.13,55.4,0.0,0.0,0.00013]
[1778380085780,43.73,80721.28,55.4,0.0,0.0,0.00013]
[1778380087549,43.73,80721.28,55.4,0.0,0.0,0.00013]
[1778380088509,43.73,80721.03,55.4,0.0,0.0,0.00013]
[1778380091925,43.73,80721.42,55.4,0.0,0.0,0.00013]
[1778380092642,43.73,80721.42,55.4,0.0,0.0,0.00013]
[1778380098142,43.73,80726.41,55.4,0.0,0.0,0.00014]
[1778380098936,43.73,80726.41,55.4,0.0,0.0,0.00014]
[1778380102926,43.73,80731.85,55.4,0.0,0.0,0.00014]
[1778380107962,43.73,80734.3,55.4,0.0,0.0,0.00014]
[1778380110743,43.73,80734.78,55.4,0.0,0.0,0.00014]
[1778380111510,43.73,80735.26,55.4,0.0,0.0,0.00014]
[1778380111610,43.73,80735.33,55.4,0.0,0.0,0.00014]
[1778380112287,43.73,80735.33,55.4,0.0,0.0,0.00014]
[1778380113117,43.73,80735.8,55.4,0.0,0.0,0.00014]
[1778380113938,43.73,80735.58,55.4,0.0,0.0,0.00014]
[1778380114656,43.73,80735.58,55.4,0.0,0.0,0.00014]
[1778380118645,43.73,80735.55,55.4,0.0,0.0,0.00014]
[1778380119213,43.73,80735.51,55.4,0.0,0.0,0.00014]
[1778380121911,43.73,80736.17,55.4,0.0,0.0,0.00014]
[1778380122620,43.73,80736.71,55.4,0.0,0.0,0.00014]
[1778380123314,43.73,80736.75,55.4,0.0,0.0,0.00014]
[1778380124124,43.73,80736.98,55.4,0.0,0.0,0.00014]
[1778380130116,43.73,80738.25,55.4,0.0,0.0,0.00014]
[1778380133096,43.73,80738.29,55.4,0.0,0.0,0.00014]
[1778380133935,43.73,80738.29,55.4,0.0,0.0,0.00014]
[1778380142332,43.73,80738.76,55.4,0.0,0.0,0.00014]
[1778380142506,43.73,80738.76,55.4,0.0,0.0,0.00014]
[1778380143340,43.73,80739.08,55.4,0.0,0.0,0.00014]
[1778380143547,43.73,80739.08,55.4,0.0,0.0,0.00014]
[1778380144773,43.73,80734.22,55.4,0.0,0.0,0.00014]
[1778380145660,43.73,80732.2,55.4,0.0,0.0,0.00014]
[1778380145761,43.73,80725.86,55.4,0.0,0.0,0.00013]
[1778380149460,43.73,80728.68,55.4,0.0,0.0,0.00013]
[1778380150179,43.73,80727.22,55.4,0.0,0.0,0.00013]
[1778380151861,43.73,80727.22,55.4,0.0,0.0,0.00013]
[1778380153226,43.73,80726.97,55.4,0.0,0.0,0.00013]
[1778380154018,43.73,80727.31,55.4,0.0,0.0,0.00013]
[1778380154824,43.73,80727.31,55.4,0.0,0.0,0.00013]
[1778380162344,43.73,80727.46,55.4,0.0,0.0,0.00013]
[1778380167379,43.73,80726.27,55.4,0.0,0.0,0.00013]
[1778380171169,43.73,80726.13,55.4,0.0,0.0,0.00013]
[1778380171244,43.73,80726.13,55.4,0.0,0.0,0.00013]
[1778380172674,43.73,80726.13,55.4,0.0,0.0,0.00013]
[1778380175124,43.73,80726.09,55.4,0.0,0.0,0.00013]
[1778380175962,43.73,80726.09,55.4,0.0,0.0,0.00013]
[1778380182026,43.73,80724.91,55.4,0.0,0.0,0.00013]
[1778380183063,43.73,80724.91,55.4,0.0,0.0,0.00013]
[1778380187154,43.73,80724.91,55.4,0.0,0.0,0.00013]
[1778380187917,43.73,80724.91,55.4,0.0,0.0,0.00013]
[1778380189819,43.73,80724.95,55.4,0.0,0.0,0.00013]
[1778380190806,43.73,80724.95,55.4,0.0,0.0,0.00013]
[1778380191458,43.73,80722.88,55.4,0.0,0.0,0.00012]
[1778380192342,43.73,80722.62,55.4,0.0,0.0,0.00012]
[1778380193103,43.73,80722.62,55.4,0.0,0.0,0.00012]
[1778380194044,43.73,80722.51,55.4,0.0,0.0,0.00012]
[1778380197326,43.73,80722.58,55.4,0.0,0.0,0.00012]
[1778380198250,43.73,80722.21,55.4,0.0,0.0,0.00012]
[1778380200070,43.73,80721.79,55.4,0.0,0.0,0.00012]
[1778380200800,43.73,80721.79,55.4,0.0,0.0,0.00012]
[1778380201678,43.73,80721.19,55.4,0.0,0.0,0.00012]
[1778380202579,43.73,80721.19,55.4,0.0,0.0,0.00012]
[1778380203381,43.73,80721.34,55.4,0.0,0.0,0.00012]
[1778380204283,43.73,80721.73,55.4,0.0,0.0,0.00012]
[1778380209689,43.73,80721.94,55.4,0.0,0.0,0.00012]
[1778380212001,43.73,80721.91,55.4,0.0,0.0,0.00012]
[1778380213007,43.73,80721.91,55.4,0.0,0.0,0.00012]
[1778380213650,43.73,80721.94,55.4,0.0,0.0,0.00012]
[1778380214468,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380216837,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380217565,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380218216,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380220034,43.73,80722.05,55.4,0.0,0.0,0.00012]
[1778380225310,43.73,80722.12,55.4,0.0,0.0,0.00012]
[1778380227017,43.73,80722.12,55.4,0.0,0.0,0.00012]
[1778380229450,43.73,80720.67,55.4,0.0,0.0,0.00012]
[1778380230340,43.73,80720.67,55.4,0.0,0.0,0.00012]
[1778380232217,43.73,80720.67,55.4,0.0,0.0,0.00012]
[1778380232850,43.73,80720.71,55.4,0.0,0.0,0.00012]
[1778380233079,43.73,80720.71,55.4,0.0,0.0,0.00012]
[1778380238892,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380239385,43.73,80722.01,55.4,0.0,0.0,0.00012]
[1778380240261,43.73,80721.87,55.4,0.0,0.0,0.00012]
[1778380245263,43.73,80721.32,55.4,0.0,0.0,0.00012]
[1778380246054,43.73,80721.32,55.4,0.0,0.0,0.00012]
[1778380246950,43.73,80721.07,55.4,0.0,0.0,0.00012]
[1778380247875,43.73,80720.98,55.4,0.0,0.0,0.00012]
[1778380249170,43.73,80718.28,55.4,0.0,0.0,0.00012]
[1778380250083,43.73,80718.28,55.4,0.0,0.0,0.00012]
[1778380251024,43.73,80718.32,55.4,0.0,0.0,0.00012]
[1778380252710,43.73,80718.28,55.4,0.0,0.0,0.00012]
[1778380253595,43.73,80717.11,55.4,0.0,0.0,0.00012]
[1778380255024,43.73,80716.92,55.4,0.0,0.0,0.00012]
[1778380256540,43.73,80718.35,55.4,0.0,0.0,0.00012]
[1778380257722,43.73,80716.09,55.4,0.0,0.0,0.00012]
[1778380258475,43.73,80715.45,55.4,0.0,0.0,0.00012]
[1778380259216,43.73,80715.45,55.4,0.0,0.0,0.00012]
[1778380261160,43.73,80712.99,55.4,0.0,0.0,0.00011]
[1778380262012,43.73,80712.99,55.4,0.0,0.0,0.00011]
[1778380268165,43.73,80708.86,55.4,0.0,0.0,0.00011]
[1778380268971,43.73,80708.86,55.4,0.0,0.0,0.00011]
[1778380271362,43.73,80705.34,55.4,0.0,0.0,0.00011]
[1778380272740,43.73,80703.82,55.4,0.0,0.0,0.00011]
[1778380277166,43.73,80696.14,55.4,0.0,0.0,0.0001]
[1778380280109,43.73,80695.04,55.4,0.0,0.0,0.0001]
[1778380280903,43.73,80693.68,55.4,0.0,0.0,0.0001]
[1778380283763,43.73,80693.12,55.4,0.0,0.0,0.0001]
[1778380284665,43.73,80692.9,55.4,0.0,0.0,0.0001]
[1778380289116,43.73,80693.95,55.4,0.0,0.0,0.0001]
[1778380289947,43.73,80693.98,55.4,0.0,0.0,0.0001]
[1778380291263,43.73,80693.88,55.4,0.0,0.0,0.0001]
[1778380296298,43.73,80694.24,55.4,0.0,0.0,0.0001]
[1778380302340,43.73,80694.38,55.4,0.0,0.0,0.0001]
[1778380303754,43.73,80694.38,55.4,0.0,0.0,0.0001]
[1778380304312,43.73,80694.41,55.4,0.0,0.0,0.0001]
[1778380305415,43.73,80694.41,55.4,0.0,0.0,0.0001]
[1778380306128,43.73,80694.41,55.4,0.0,0.0,0.0001]
[1778380307590,43.73,80694.52,55.4,0.0,0.0,0.0001]
[1778380308215,43.73,80694.48,55.4,0.0,0.0,0.0001]
[1778380311403,43.73,80699.8,55.4,0.0,0.0,0.0001]
[1778380313527,43.73,80701.28,55.4,0.0,0.0,0.0001]
[1778380314166,43.73,80703.01,55.4,0.0,0.0,0.0001]
[1778380317724,43.73,80703.11,55.4,0.0,0.0,0.0001]
[1778380318470,43.73,80703.15,55.4,0.0,0.0,0.0001]
[1778380320049,43.73,80704.78,55.4,0.0,0.0,0.00011]
[1778380320825,43.73,80705.0,55.4,0.0,0.0,0.00011]
[1778380326442,43.73,80707.3,55.4,0.0,0.0,0.00011]
[1778380326481,43.73,80707.3,55.4,0.0,0.0,0.00011]
[1778380327930,43.73,80708.05,55.4,0.0,0.0,0.00011]
[1778380327984,43.73,80718.34,55.4,0.0,0.0,0.00011]
[1778380328700,43.73,80718.34,55.4,0.0,0.0,0.00011]
[1778380334183,43.73,80721.71,55.4,0.0,0.0,0.00012]
[1778380335003,43.73,80721.71,55.4,0.0,0.0,0.00012]
[1778380337968,43.73,80722.04,55.4,0.0,0.0,0.00012]
[1778380338808,43.73,80721.51,55.4,0.0,0.0,0.00012]
[1778380340854,43.73,80721.51,55.4,0.0,0.0,0.00012]
[1778380341554,43.73,80721.76,55.4,0.0,0.0,0.00012]
[1778380343935,43.73,80721.76,55.4,0.0,0.0,0.00012]
[1778380345327,43.73,80721.76,55.4,0.0,0.0,0.00012]
[1778380346925,43.73,80721.66,55.4,0.0,0.0,0.00012]
[1778380347580,43.73,80721.66,55.4,0.0,0.0,0.00012]
[1778380350337,43.73,80721.66,55.4,0.0,0.0,0.00012]
[1778380351050,43.73,80721.66,55.4,0.0,0.0,0.00012]
[1778380351150,43.73,80721.8,55.4,0.0,0.0,0.00011]
[1778380356726,43.73,80722.54,55.4,0.0,0.0,0.00011]
[1778380357547,43.73,80722.54,55.4,0.0,0.0,0.00011]
[1778380358299,43.73,80722.61,55.4,0.0,0.0,0.00011]
[1778380364183,43.73,80722.65,55.4,0.0,0.0,0.00011]
[1778380366433,43.73,80722.65,55.4,0.0,0.0,0.00011]
[1778380372595,43.73,80722.65,55.4,0.0,0.0,0.00011]
[1778380373177,43.73,80722.65,55.4,0.0,0.0,0.00011]
[1778380373981,43.73,80722.69,55.4,0.0,0.0,0.00011]
[1778380374820,43.73,80722.21,55.4,0.0,0.0,0.00011]
[1778380375620,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380376419,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380377488,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380378153,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380381225,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380382019,43.73,80722.16,55.4,0.0,0.0,0.00011]
[1778380383368,43.73,80718.01,55.4,0.0,0.0,0.00011]
[1778380384233,43.73,80717.98,55.4,0.0,0.0,0.00011]
[1778380387209,43.73,80718.05,55.4,0.0,0.0,0.00011]
[1778380388092,43.73,80718.01,55.4,0.0,0.0,0.00011]
[1778380389537,43.73,80719.48,55.4,0.0,0.0,0.00011]
[1778380390233,43.73,80719.48,55.4,0.0,0.0,0.00011]
[1778380397006,43.73,80719.66,55.4,0.0,0.0,0.00011]
[1778380397948,43.73,80719.66,55.4,0.0,0.0,0.00011]
[1778380399388,43.73,80718.97,55.4,0.0,0.0,0.00011]
[1778380401601,43.73,80718.93,55.4,0.0,0.0,0.00011]
[1778380402229,43.73,80718.93,55.4,0.0,0.0,0.00011]
[1778380405907,43.73,80718.48,55.4,0.0,0.0,0.00011]
[1778380406689,43.73,80717.62,55.4,0.0,0.0,0.00011]
[1778380407326,43.73,80715.83,55.4,0.0,0.0,0.00011]
[1778380408085,43.73,80715.83,55.4,0.0,0.0,0.00011]
[1778380411105,43.73,80715.47,55.4,0.0,0.0,0.0001]
[1778380416140,43.73,80715.0,55.4,0.0,0.0,0.0001]
[1778380416415,43.73,80715.0,55.4,0.0,0.0,0.0001]
[1778380417128,43.73,80715.0,55.4,0.0,0.0,0.0001]
[1778380423514,43.73,80714.75,55.4,0.0,0.0,0.0001]
[1778380423758,43.73,80714.75,55.4,0.0,0.0,0.0001]
[1778380423823,43.73,80714.75,55.4,0.0,0.0,0.0001]
[1778380423929,43.73,80714.75,55.4,0.0,0.0,0.0001]
[1778380425249,43.73,80710.7,55.4,0.0,0.0,0.0001]
[1778380426020,43.73,80709.11,55.4,0.0,0.0,0.0001]
[1778380428470,43.73,80709.11,55.4,0.0,0.0,0.0001]
[1778380430053,43.73,80709.11,55.4,0.0,0.0,0.0001]
[1778380435274,43.73,80708.02,55.4,0.0,0.0,0.0001]
[1778380439134,43.73,80707.95,55.4,0.0,0.0,0.0001]
[1778380440092,43.73,80707.95,55.4,0.0,0.0,0.0001]
[1778380445345,43.73,80707.65,55.4,0.0,0.0,0.0001]
[1778380447436,43.73,80707.65,55.4,0.0,0.0,0.0001]
[1778380448099,43.73,80707.65,55.4,0.0,0.0,0.0001]
[1778380452462,43.73,80706.61,55.4,0.0,0.0,0.0001]
[1778380453748,43.73,80706.57,55.4,0.0,0.0,0.0001]
[1778380454041,43.73,80706.57,55.4,0.0,0.0,0.0001]
[1778380454774,43.73,80706.54,55.4,0.0,0.0,0.0001]
[1778380457258,43.73,80705.4,55.4,0.0,0.0,0.0001]
[1778380458044,43.73,80705.43,55.4,0.0,0.0,0.0001]
[1778380463471,43.73,80702.13,55.4,0.0,0.0,0.0001]
[1778380467272,43.73,80702.02,55.4,0.0,0.0,0.0001]
[1778380467935,43.73,80702.02,55.4,0.0,0.0,0.0001]
[1778380473541,43.73,80700.58,55.4,0.0,0.0,9e-05]
[1778380482760,43.73,80700.58,55.4,0.0,0.0,9e-05]
[1778380483445,43.73,80700.86,55.4,0.0,0.0,9e-05]
[1778380484133,43.73,80700.86,55.4,0.0,0.0,9e-05]
[1778380485852,43.73,80701.26,55.4,0.0,0.0,9e-05]
[1778380486441,43.73,80701.01,55.4,0.0,0.0,9e-05]
[1778380487147,43.73,80701.01,55.4,0.0,0.0,9e-05]
[1778380488678,43.73,80701.01,55.4,0.0,0.0,9e-05]
[1778380490068,43.73,80701.08,55.4,0.0,0.0,9e-05]
[1778380491582,43.73,80701.08,55.4,0.0,0.0,9e-05]
[1778380492204,43.73,80701.08,55.4,0.0,0.0,9e-05]
[1778380499973,43.73,80703.27,55.4,0.0,0.0,9e-05]
[1778380500743,43.73,80703.27,55.4,0.0,0.0,9e-05]
[1778380507774,43.73,80703.27,55.4,0.0,0.0,9e-05]
[1778380508446,43.73,80703.84,55.4,0.0,0.0,9e-05]
[1778380508789,43.73,80709.15,55.4,0.0,0.0,0.0001]
[1778380511917,43.73,80710.15,55.4,0.0,0.0,0.0001]
[1778380513363,43.73,80710.15,55.4,0.0,0.0,0.0001]
[1778380517957,43.73,80710.67,55.4,0.0,0.0,0.0001]
[1778380518720,43.73,80710.7,55.4,0.0,0.0,0.0001]
[1778380519512,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380520387,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380520995,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380521834,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380522071,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380522698,43.73,80710.92,55.4,0.0,0.0,0.0001]
[1778380522888,43.73,80716.53,55.4,0.0,0.0,0.0001]
[1778380527923,43.73,80719.96,55.4,0.0,0.0,0.0001]
[1778380529183,43.73,80719.96,55.4,0.0,0.0,0.0001]
[1778380529907,43.73,80720.68,55.4,0.0,0.0,0.0001]
[1778380531951,43.73,80720.74,55.4,0.0,0.0,0.0001]
[1778380539000,43.73,80720.59,55.4,0.0,0.0,0.0001]
[1778380544042,43.73,80720.85,55.4,0.0,0.0,0.0001]
[1778380548361,43.73,80720.95,55.4,0.0,0.0,0.0001]
[1778380549896,43.73,80720.92,55.4,0.0,0.0,0.0001]
[1778380552775,43.73,80721.61,55.4,0.0,0.0,0.0001]
[1778380553546,43.73,80724.91,55.4,0.0,0.0,0.0001]
[1778380557614,43.73,80728.14,55.4,0.0,0.0,0.0001]
[1778380558213,43.73,80728.14,55.4,0.0,0.0,0.0001]
[1778380559703,43.73,80729.49,55.4,0.0,0.0,0.0001]
[1778380560802,43.73,80729.49,55.4,0.0,0.0,0.0001]
[1778380561930,43.73,80730.56,55.4,0.0,0.0,0.0001]
[1778380562780,43.73,80731.4,55.4,0.0,0.0,0.00011]
[1778380563343,43.73,80731.4,55.4,0.0,0.0,0.00011]
[1778380564167,43.73,80731.69,55.4,0.0,0.0,0.00011]
[1778380566988,43.73,80731.97,55.4,0.0,0.0,0.00011]
[1778380567807,43.73,80732.94,55.4,0.0,0.0,0.00011]
[1778380568596,43.73,80733.21,55.4,0.0,0.0,0.00011]
[1778380569170,43.73,80733.21,55.4,0.0,0.0,0.00011]
[1778380574272,43.73,80736.24,55.4,0.0,0.0,0.00011]
[1778380574421,43.73,80736.24,55.4,0.0,0.0,0.00011]
[1778380577582,43.73,80737.2,55.4,0.0,0.0,0.00011]
[1778380579638,43.73,80737.2,55.4,0.0,0.0,0.00011]
[1778380581127,43.73,80737.33,55.4,0.0,0.0,0.00011]
[1778380582045,43.73,80737.33,55.4,0.0,0.0,0.00011]
[1778380587345,43.73,80740.75,55.4,0.0,0.0,0.00011]
[1778380591373,43.73,80740.64,55.4,0.0,0.0,0.00011]
[1778380592484,43.73,80740.64,55.4,0.0,0.0,0.00011]
[1778380593073,43.73,80740.64,55.4,0.0,0.0,0.00011]
[1778380594394,43.73,80750.91,55.4,0.0,0.0,0.00011]
[1778380599429,43.73,80751.77,55.4,0.0,0.0,0.00011]
[1778380604464,43.73,80753.84,55.4,0.0,0.0,0.00011]
[1778380608167,43.73,80753.84,55.4,0.0,0.0,0.00011]
[1778380608929,43.73,80753.81,55.4,0.0,0.0,0.00011]
[1778380611513,43.73,80761.45,55.4,0.0,0.0,0.00012]
[1778380615069,43.73,80761.89,55.4,0.0,0.0,0.00012]
[1778380615986,43.73,80761.89,55.4,0.0,0.0,0.00012]
[1778380618135,43.73,80761.89,55.4,0.0,0.0,0.00012]
[1778380618871,43.73,80763.13,55.4,0.0,0.0,0.00012]
[1778380624609,43.73,80766.67,55.4,0.0,0.0,0.00012]
[1778380628840,43.73,80767.22,55.4,0.0,0.0,0.00012]
[1778380630231,43.73,80767.22,55.4,0.0,0.0,0.00012]
[1778380635686,43.73,80767.16,55.4,0.0,0.0,0.00012]
[1778380637971,43.73,80766.87,55.4,0.0,0.0,0.00012]
[1778380638727,43.73,80767.12,55.4,0.0,0.0,0.00012]
[1778380647771,43.73,80766.51,55.4,0.0,0.0,0.00012]
[1778380652363,43.73,80764.06,55.4,0.0,0.0,0.00012]
[1778380652463,43.73,80764.06,55.4,0.0,0.0,0.00012]
[1778380653088,43.73,80764.06,55.4,0.0,0.0,0.00012]
[1778380654430,43.73,80764.18,55.4,0.0,0.0,0.00012]
[1778380655113,43.73,80764.07,55.4,0.0,0.0,0.00012]
[1778380656684,43.73,80764.04,55.4,0.0,0.0,0.00012]
[1778380657367,43.73,80764.04,55.4,0.0,0.0,0.00012]
[1778380658907,43.73,80763.97,55.4,0.0,0.0,0.00012]
[1778380659631,43.73,80763.97,55.4,0.0,0.0,0.00012]
[1778380664837,43.73,80763.75,55.4,0.0,0.0,0.00012]
[1778380665513,43.73,80763.9,55.4,0.0,0.0,0.00012]
[1778380668264,43.73,80763.9,55.4,0.0,0.0,0.00012]
[1778380668284,43.73,80763.9,55.4,0.0,0.0,0.00012]
[1778380668918,43.73,80758.49,55.4,0.0,0.0,0.00011]
[1778380673953,43.73,80755.43,55.4,0.0,0.0,0.00011]
[1778380676162,43.73,80755.39,55.4,0.0,0.0,0.00011]
[1778380677085,43.73,80755.35,55.4,0.0,0.0,0.00011]
[1778380678200,43.73,80755.35,55.4,0.0,0.0,0.00011]
[1778380679035,43.73,80753.84,55.4,0.0,0.0,0.00011]
[1778380679649,43.73,80752.39,55.4,0.0,0.0,0.00011]
[1778380680308,43.73,80752.39,55.4,0.0,0.0,0.00011]
[1778380682879,43.73,80752.14,55.4,0.0,0.0,0.00011]
[1778380683496,43.73,80752.14,55.4,0.0,0.0,0.00011]
[1778380685630,43.73,80752.21,55.4,0.0,0.0,0.00011]
[1778380686271,43.73,80752.21,55.4,0.0,0.0,0.00011]
[1778380687104,43.73,80752.21,55.4,0.0,0.0,0.00011]
[1778380687919,43.73,80752.46,55.4,0.0,0.0,0.00011]
[1778380689204,43.73,80752.91,55.4,0.0,0.0,0.00011]
[1778380691957,43.73,80753.05,55.4,0.0,0.0,0.00011]
[1778380692916,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380693633,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380694349,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380695165,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380696090,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380696795,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380698137,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380698931,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380700368,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380701040,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380702878,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380703514,43.73,80753.16,55.4,0.0,0.0,0.00011]
[1778380704138,43.73,80753.2,55.4,0.0,0.0,0.00011]
[1778380704996,43.73,80753.45,55.4,0.0,0.0,0.00011]
[1778380707207,43.73,80748.0,55.4,0.0,0.0,0.00011]
[1778380711235,43.73,80742.34,55.4,0.0,0.0,0.0001]
[1778380712591,43.73,80740.54,55.4,0.0,0.0,0.0001]
[1778380713164,43.73,80740.54,55.4,0.0,0.0,0.0001]
[1778380721305,43.73,80737.83,55.4,0.0,0.0,0.0001]
[1778380728354,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380730079,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380730779,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380732511,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380733101,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380734826,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380735637,43.73,80738.21,55.4,0.0,0.0,0.0001]
[1778380740648,43.73,80737.3,55.4,0.0,0.0,0.0001]
[1778380741479,43.73,80737.3,55.4,0.0,0.0,0.0001]
[1778380742182,43.73,80737.27,55.4,0.0,0.0,0.0001]
[1778380743028,43.73,80737.02,55.4,0.0,0.0,0.0001]
[1778380746665,43.73,80735.92,55.4,0.0,0.0,0.0001]
[1778380747448,43.73,80735.92,55.4,0.0,0.0,0.0001]
[1778380755061,43.73,80736.72,55.4,0.0,0.0,0.0001]
[1778380755798,43.73,80736.72,55.4,0.0,0.0,0.0001]
[1778380761072,43.73,80735.99,55.4,0.0,0.0,0.0001]
[1778380761991,43.73,80735.99,55.4,0.0,0.0,0.0001]
[1778380768636,43.73,80736.18,55.4,0.0,0.0,0.0001]
[1778380778706,43.73,80735.63,55.4,0.0,0.0,9e-05]
[1778380785161,43.73,80735.63,55.4,0.0,0.0,9e-05]
[1778380785936,43.73,80735.63,55.4,0.0,0.0,9e-05]
[1778380786707,43.73,80735.63,55.4,0.0,0.0,9e-05]
[1778380787430,43.73,80735.63,55.4,0.0,0.0,9e-05]
[1778380790446,43.73,80733.82,55.4,0.0,0.0,9e-05]
[1778380791305,43.73,80733.32,55.4,0.0,0.0,9e-05]
[1778380795081,43.73,80733.14,55.4,0.0,0.0,9e-05]
[1778380796215,43.73,80730.8,55.4,0.0,0.0,9e-05]
[1778380798628,43.73,80730.1,55.4,0.0,0.0,9e-05]
[1778380800198,43.73,80728.36,55.4,0.0,0.0,9e-05]
[1778380800279,43.73,80728.36,55.4,0.0,0.0,9e-05]
[1778380802349,43.73,80727.76,55.4,0.0,0.0,9e-05]
[1778380807169,43.73,80728.02,55.4,0.0,0.0,9e-05]
[1778380807928,43.73,80728.02,55.4,0.0,0.0,9e-05]
[1778380812006,43.73,80724.81,55.4,0.0,0.0,9e-05]
[1778380812920,43.73,80724.81,55.4,0.0,0.0,9e-05]
[1778380818987,43.73,80722.68,55.4,0.0,0.0,9e-05]
[1778380819994,43.73,80714.82,55.4,0.0,0.0,8e-05]
[1778380825108,43.73,80714.46,55.4,0.0,0.0,8e-05]
[1778380825523,43.73,80714.46,55.4,0.0,0.0,8e-05]
[1778380831073,43.73,80713.08,55.4,0.0,0.0,8e-05]
[1778380833266,43.73,80712.93,55.4,0.0,0.0,8e-05]
[1778380834061,43.73,80712.93,55.4,0.0,0.0,8e-05]
[1778380834992,43.73,80713.08,55.4,0.0,0.0,8e-05]
[1778380835742,43.73,80712.87,55.4,0.0,0.0,8e-05]
[1778380839739,43.73,80717.82,55.4,0.0,0.0,8e-05]
[1778380841973,43.73,80718.55,55.4,0.0,0.0,8e-05]
[1778380846069,43.73,80718.62,55.4,0.0,0.0,8e-05]
[1778380846902,43.73,80718.62,55.4,0.0,0.0,8e-05]
[1778380847726,43.73,80718.34,55.4,0.0,0.0,8e-05]
[1778380850009,43.73,80718.9,55.4,0.0,0.0,8e-05]
[1778380853819,43.73,80718.83,55.4,0.0,0.0,8e-05]
[1778380856175,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380860113,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380860990,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380862678,43.73,80718.83,55.4,0.0,0.0,8e-05]
[1778380863292,43.73,80718.83,55.4,0.0,0.0,8e-05]
[1778380864961,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380866434,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380867937,43.73,80718.83,55.4,0.0,0.0,8e-05]
[1778380868732,43.73,80718.87,55.4,0.0,0.0,8e-05]
[1778380873577,43.73,80718.9,55.4,0.0,0.0,8e-05]
[1778380874329,43.73,80718.9,55.4,0.0,0.0,8e-05]
[1778380878364,43.73,80718.9,55.4,0.0,0.0,8e-05]
[1778380879038,43.73,80718.9,55.4,0.0,0.0,8e-05]
[1778380882695,43.73,80718.94,55.4,0.0,0.0,8e-05]
[1778380883439,43.73,80722.75,55.4,0.0,0.0,8e-05]
[1778380884867,43.73,80725.19,55.4,0.0,0.0,8e-05]
[1778380885538,43.73,80725.19,55.4,0.0,0.0,8e-05]
[1778380892525,43.73,80724.83,55.4,0.0,0.0,8e-05]
[1778380899814,43.73,80725.04,55.4,0.0,0.0,8e-05]
[1778380902885,43.73,80725.04,55.4,0.0,0.0,8e-05]
[1778380903462,43.73,80725.04,55.4,0.0,0.0,8e-05]
[1778380904385,43.73,80725.04,55.4,0.0,0.0,8e-05]
[1778380907298,43.73,80724.97,55.4,0.0,0.0,8e-05]
[1778380908069,43.73,80724.94,55.4,0.0,0.0,8e-05]
[1778380909441,43.73,80724.94,55.4,0.0,0.0,8e-05]
[1778380910968,43.73,80724.94,55.4,0.0,0.0,8e-05]
[1778380911666,43.73,80724.94,55.4,0.0,0.0,8e-05]
[1778380912523,43.73,80724.94,55.4,0.0,0.0,8e-05]
[1778380917700,43.73,80722.79,55.4,0.0,0.0,8e-05]
[1778380921370,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380922266,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380922982,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380925500,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380926131,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380926977,43.73,80722.52,55.4,0.0,0.0,8e-05]
[1778380932810,43.73,80724.6,55.4,0.0,0.0,8e-05]
[1778380934362,43.73,80724.6,55.4,0.0,0.0,8e-05]
[1778380935109,43.73,80724.42,55.4,0.0,0.0,8e-05]
[1778380935979,43.73,80724.43,55.4,0.0,0.0,8e-05]
[1778380937449,43.73,80724.21,55.4,0.0,0.0,8e-05]
[1778380938773,43.73,80724.21,55.4,0.0,0.0,8e-05]
[1778380941040,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380942363,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380943300,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380944048,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380945526,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380947120,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380947954,43.73,80724.14,55.4,0.0,0.0,8e-05]
[1778380953522,43.73,80725.31,55.4,0.0,0.0,8e-05]
[1778380953622,43.73,80725.31,55.4,0.0,0.0,8e-05]
[1778380954240,43.73,80725.31,55.4,0.0,0.0,8e-05]
[1778380955113,43.73,80725.31,55.4,0.0,0.0,8e-05]
[1778380956060,43.73,80725.31,55.4,0.0,0.0,8e-05]
[1778380966358,43.73,80724.21,55.4,0.0,0.0,8e-05]
[1778380967093,43.73,80724.21,55.4,0.0,0.0,8e-05]
[1778380970154,43.73,80725.13,55.4,0.0,0.0,8e-05]
[1778380971000,43.73,80725.1,55.4,0.0,0.0,8e-05]
[1778380977118,43.73,80724.99,55.4,0.0,0.0,8e-05]
[1778380977862,43.73,80724.99,55.4,0.0,0.0,8e-05]
[1778380978547,43.73,80724.99,55.4,0.0,0.0,8e-05]
[1778380980697,43.73,80723.71,55.4,0.0,0.0,8e-05]
[1778380981294,43.73,80723.71,55.4,0.0,0.0,8e-05]
[1778380986184,43.73,80716.34,55.4,0.0,0.0,7e-05]
[1778380991219,43.73,80711.7,55.4,0.0,0.0,7e-05]
[1778380992084,43.73,80711.7,55.4,0.0,0.0,7e-05]
[1778380992832,43.73,80711.7,55.4,0.0,0.0,7e-05]
[1778380994104,43.73,80711.67,55.4,0.0,0.0,7e-05]
[1778380994958,43.73,80711.67,55.4,0.0,0.0,7e-05]
[1778380998411,43.73,80711.61,55.4,0.0,0.0,7e-05]
[1778380999434,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381000126,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381000971,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381003275,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381004030,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381012558,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381012651,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381013400,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381014916,43.73,80711.97,55.4,0.0,0.0,7e-05]
[1778381016213,43.73,80712.0,55.4,0.0,0.0,7e-05]
[1778381022614,43.73,80710.95,55.4,0.0,0.0,7e-05]
[1778381023261,43.73,80710.95,55.4,0.0,0.0,7e-05]
[1778381024443,43.73,80710.95,55.4,0.0,0.0,7e-05]
[1778381025189,43.73,80710.95,55.4,0.0,0.0,7e-05]
[1778381028134,43.73,80715.95,55.4,0.0,0.0,7e-05]
[1778381030523,43.73,80717.13,55.4,0.0,0.0,7e-05]
[1778381038549,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381040661,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381041496,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381044397,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381045041,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381045773,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381046536,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381049205,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381050027,43.73,80718.16,55.4,0.0,0.0,7e-05]
[1778381052938,43.73,80718.09,55.4,0.0,0.0,7e-05]
[1778381053675,43.73,80718.09,55.4,0.0,0.0,7e-05]
[1778381061911,43.73,80719.62,55.4,0.0,0.0,7e-05]
[1778381062626,43.73,80719.66,55.4,0.0,0.0,7e-05]
[1778381067752,43.73,80719.87,55.4,0.0,0.0,7e-05]
[1778381070968,43.73,80720.05,55.4,0.0,0.0,7e-05]
[1778381071744,43.73,80720.05,55.4,0.0,0.0,7e-05]
[1778381071780,43.73,80720.02,55.4,0.0,0.0,7e-05]
[1778381076815,43.73,80719.55,55.4,0.0,0.0,7e-05]
[1778381079732,43.73,80719.55,55.4,0.0,0.0,7e-05]
[1778381080430,43.73,80719.69,55.4,0.0,0.0,7e-05]
[1778381086885,43.73,80721.54,55.4,0.0,0.0,7e-05]
[1778381091920,43.73,80720.57,55.4,0.0,0.0,7e-05]
[1778381092927,43.73,80726.2,55.4,0.0,0.0,7e-05]
[1778381094941,43.73,80732.51,55.4,0.0,0.0,8e-05]
[1778381096164,43.73,80733.31,55.4,0.0,0.0,8e-05]
[1778381097027,43.73,80733.02,55.4,0.0,0.0,8e-05]
[1778381103909,43.73,80736.87,55.4,0.0,0.0,8e-05]
[1778381104664,43.73,80736.87,55.4,0.0,0.0,8e-05]
[1778381106035,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381106760,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381108149,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381108395,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381109105,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381109924,43.73,80736.9,55.4,0.0,0.0,8e-05]
[1778381111054,43.73,80728.31,55.4,0.0,0.0,7e-05]
[1778381112738,43.73,80728.31,55.4,0.0,0.0,7e-05]
[1778381113615,43.73,80725.23,55.4,0.0,0.0,7e-05]
[1778381116252,43.73,80723.99,55.4,0.0,0.0,7e-05]
[1778381117104,43.73,80723.95,55.4,0.0,0.0,7e-05]
[1778381117886,43.73,80723.95,55.4,0.0,0.0,7e-05]
[1778381119265,43.73,80723.38,55.4,0.0,0.0,7e-05]
[1778381120140,43.73,80723.45,55.4,0.0,0.0,7e-05]
[1778381120901,43.73,80723.45,55.4,0.0,0.0,7e-05]
[1778381121588,43.73,80723.45,55.4,0.0,0.0,7e-05]
[1778381122564,43.73,80723.45,55.4,0.0,0.0,7e-05]
[1778381123122,43.73,80723.45,55.4,0.0,0.0,7e-05]
[1778381124108,43.73,80723.4,55.4,0.0,0.0,7e-05]
[1778381127704,43.73,80723.44,55.4,0.0,0.0,7e-05]
[1778381128344,43.73,80723.44,55.4,0.0,0.0,7e-05]
[1778381129211,43.73,80723.44,55.4,0.0,0.0,7e-05]
[1778381130014,43.73,80723.44,55.4,0.0,0.0,7e-05]
[1778381131198,43.73,80723.91,55.4,0.0,0.0,7e-05]
[1778381137240,43.73,80724.03,55.4,0.0,0.0,7e-05]
[1778381138540,43.73,80724.03,55.4,0.0,0.0,7e-05]
[1778381139168,43.73,80724.07,55.4,0.0,0.0,7e-05]
[1778381143174,43.73,80724.17,55.4,0.0,0.0,7e-05]
[1778381143885,43.73,80724.17,55.4,0.0,0.0,7e-05]
[1778381149521,43.73,80722.32,55.4,0.0,0.0,7e-05]
[1778381149655,43.73,80722.32,55.4,0.0,0.0,7e-05]
[1778381153047,43.73,80717.65,55.4,0.0,0.0,7e-05]
[1778381153637,43.73,80717.65,55.4,0.0,0.0,7e-05]
[1778381159653,43.73,80714.14,55.4,0.0,0.0,7e-05]
[1778381160343,43.73,80716.41,55.4,0.0,0.0,7e-05]
[1778381161171,43.73,80716.37,55.4,0.0,0.0,7e-05]
[1778381161972,43.73,80716.37,55.4,0.0,0.0,7e-05]
[1778381163751,43.73,80714.03,55.4,0.0,0.0,7e-05]
[1778381164257,43.73,80714.03,55.4,0.0,0.0,7e-05]
[1778381167364,43.73,80709.34,55.4,0.0,0.0,6e-05]
[1778381167915,43.73,80709.34,55.4,0.0,0.0,6e-05]
[1778381168851,43.73,80707.62,55.4,0.0,0.0,6e-05]
[1778381169688,43.73,80707.51,55.4,0.0,0.0,6e-05]
[1778381174606,43.73,80708.64,55.4,0.0,0.0,6e-05]
[1778381176045,43.73,80708.64,55.4,0.0,0.0,6e-05]
[1778381177522,43.73,80715.43,55.4,0.0,0.0,7e-05]
[1778381181621,43.73,80718.27,55.4,0.0,0.0,7e-05]
[1778381182363,43.73,80718.44,55.4,0.0,0.0,7e-05]
[1778381187152,43.73,80719.06,55.4,0.0,0.0,7e-05]
[1778381188555,43.73,80719.06,55.4,0.0,0.0,7e-05]
[1778381190794,43.73,80718.39,55.4,0.0,0.0,7e-05]
[1778381191451,43.73,80718.27,55.4,0.0,0.0,7e-05]
[1778381191472,43.73,80718.27,55.4,0.0,0.0,7e-05]
[1778381191624,43.73,80718.65,55.4,0.0,0.0,6e-05]
[1778381192137,43.73,80718.65,55.4,0.0,0.0,6e-05]
[1778381193065,43.73,80718.65,55.4,0.0,0.0,6e-05]
[1778381193807,43.73,80719.49,55.4,0.0,0.0,7e-05]
[1778381194271,43.73,80719.49,55.4,0.0,0.0,7e-05]
[1778381196263,43.73,80727.31,55.4,0.0,0.0,7e-05]
[1778381204172,43.73,80727.79,55.4,0.0,0.0,7e-05]
[1778381204996,43.73,80727.79,55.4,0.0,0.0,7e-05]
[1778381208980,43.73,80730.38,55.4,0.0,0.0,7e-05]
[1778381210498,43.73,80730.29,55.4,0.0,0.0,7e-05]
[1778381215792,43.73,80730.1,55.4,0.0,0.0,7e-05]
[1778381220827,43.73,80730.52,55.4,0.0,0.0,7e-05]
[1778381225196,43.73,80730.64,55.4,0.0,0.0,7e-05]
[1778381226065,43.73,80730.64,55.4,0.0,0.0,7e-05]
[1778381230897,43.73,80739.22,55.4,0.0,0.0,7e-05]
[1778381233066,43.73,80741.06,55.4,0.0,0.0,7e-05]
[1778381233933,43.73,80743.31,55.4,0.0,0.0,7e-05]
[1778381240967,43.73,80739.48,55.4,0.0,0.0,7e-05]
[1778381246026,43.73,80739.99,55.4,0.0,0.0,7e-05]
[1778381246252,43.73,80739.99,55.4,0.0,0.0,7e-05]
[1778381247074,43.73,80739.99,55.4,0.0,0.0,7e-05]
[1778381253075,43.73,80739.7,55.4,0.0,0.0,7e-05]
[1778381256086,43.73,80739.82,55.4,0.0,0.0,7e-05]
[1778381256909,43.73,80739.88,55.4,0.0,0.0,7e-05]
[1778381260130,43.73,80739.75,55.4,0.0,0.0,7e-05]
[1778381261876,43.73,80740.04,55.4,0.0,0.0,7e-05]
[1778381264205,43.73,80740.04,55.4,0.0,0.0,7e-05]
[1778381265978,43.73,80740.04,55.4,0.0,0.0,7e-05]
[1778381271906,43.73,80740.0,55.4,0.0,0.0,7e-05]
[1778381272499,43.73,80740.04,55.4,0.0,0.0,7e-05]
[1778381273950,43.73,80740.04,55.4,0.0,0.0,7e-05]
[1778381274775,43.73,80739.69,55.4,0.0,0.0,7e-05]
[1778381275384,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381276146,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381280348,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381281275,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381283129,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381283950,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381285380,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381286334,43.73,80739.34,55.4,0.0,0.0,7e-05]
[1778381289953,43.73,80739.56,55.4,0.0,0.0,7e-05]
[1778381291895,43.73,80739.84,55.4,0.0,0.0,7e-05]
[1778381294021,43.73,80740.26,55.4,0.0,0.0,7e-05]
[1778381294667,43.73,80740.26,55.4,0.0,0.0,7e-05]
[1778381295369,43.73,80747.23,55.4,0.0,0.0,7e-05]
[1778381298218,43.73,80748.74,55.4,0.0,0.0,7e-05]
[1778381299092,43.73,80748.74,55.4,0.0,0.0,7e-05]
[1778381304535,43.73,80749.22,55.4,0.0,0.0,7e-05]
[1778381304655,43.73,80749.22,55.4,0.0,0.0,7e-05]
[1778381306501,43.73,80751.35,55.4,0.0,0.0,8e-05]
[1778381307336,43.73,80752.28,55.4,0.0,0.0,8e-05]
[1778381309843,43.73,80754.13,55.4,0.0,0.0,8e-05]
[1778381310643,43.73,80754.13,55.4,0.0,0.0,8e-05]
[1778381311188,43.73,80754.13,55.4,0.0,0.0,8e-05]
[1778381312108,43.73,80754.13,55.4,0.0,0.0,8e-05]
[1778381311481,43.73,80755.34,55.4,0.0,0.0,7e-05]
[1778381313494,43.73,80755.41,55.4,0.0,0.0,7e-05]
[1778381314362,43.73,80755.41,55.4,0.0,0.0,7e-05]
[1778381319540,43.73,80754.63,55.4,0.0,0.0,7e-05]
[1778381323225,43.73,80755.54,55.4,0.0,0.0,7e-05]
[1778381324104,43.73,80755.54,55.4,0.0,0.0,7e-05]
[1778381329704,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381330393,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381331960,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381332699,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381333423,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381335138,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381336830,43.73,80755.43,55.4,0.0,0.0,7e-05]
[1778381337626,43.73,80755.08,55.4,0.0,0.0,7e-05]
[1778381341216,43.73,80755.33,55.4,0.0,0.0,7e-05]
[1778381342056,43.73,80751.13,55.4,0.0,0.0,7e-05]
[1778381343731,43.73,80747.19,55.4,0.0,0.0,7e-05]
[1778381344465,43.73,80746.48,55.4,0.0,0.0,7e-05]
[1778381348443,43.73,80750.58,55.4,0.0,0.0,7e-05]
[1778381349171,43.73,80750.58,55.4,0.0,0.0,7e-05]
[1778381354789,43.73,80750.89,55.4,0.0,0.0,7e-05]
[1778381359824,43.73,80754.5,55.4,0.0,0.0,7e-05]
[1778381360619,43.73,80754.5,55.4,0.0,0.0,7e-05]
[1778381361332,43.73,80754.84,55.4,0.0,0.0,7e-05]
[1778381366507,43.73,80755.17,55.4,0.0,0.0,7e-05]
[1778381367483,43.73,80755.0,55.4,0.0,0.0,7e-05]
[1778381372915,43.73,80755.56,55.4,0.0,0.0,7e-05]
[1778381373913,43.73,80755.56,55.4,0.0,0.0,7e-05]
[1778381374779,43.73,80755.56,55.4,0.0,0.0,7e-05]
[1778381375651,43.73,80755.56,55.4,0.0,0.0,7e-05]
[1778381379258,43.73,80756.22,55.4,0.0,0.0,7e-05]
[1778381380106,43.73,80756.22,55.4,0.0,0.0,7e-05]
[1778381382759,43.73,80756.22,55.4,0.0,0.0,7e-05]
[1778381386886,43.73,80756.22,55.4,0.0,0.0,7e-05]
[1778381387798,43.73,80757.19,55.4,0.0,0.0,7e-05]
[1778381390158,43.73,80762.79,55.4,0.0,0.0,7e-05]
[1778381391814,43.73,80763.74,55.4,0.0,0.0,7e-05]
[1778381392572,43.73,80763.78,55.4,0.0,0.0,7e-05]
[1778381393220,43.73,80763.78,55.4,0.0,0.0,7e-05]
[1778381394701,43.73,80763.78,55.4,0.0,0.0,7e-05]
[1778381395324,43.73,80763.78,55.4,0.0,0.0,7e-05]
[1778381401112,43.73,80765.81,55.4,0.0,0.0,8e-05]
[1778381403782,43.73,80765.98,55.4,0.0,0.0,8e-05]
[1778381405166,43.73,80765.98,55.4,0.0,0.0,8e-05]
[1778381406848,43.73,80766.02,55.4,0.0,0.0,8e-05]
[1778381407511,43.73,80766.02,55.4,0.0,0.0,8e-05]
[1778381408157,43.73,80766.02,55.4,0.0,0.0,8e-05]
[1778381408883,43.73,80766.37,55.4,0.0,0.0,8e-05]
[1778381409168,43.73,80771.63,55.4,0.0,0.0,8e-05]
[1778381412542,43.73,80774.83,55.4,0.0,0.0,8e-05]
[1778381412902,43.73,80774.83,55.4,0.0,0.0,8e-05]
[1778381414203,43.73,80761.43,55.4,0.0,0.0,7e-05]
[1778381416287,43.73,80760.66,55.4,0.0,0.0,7e-05]
[1778381417854,43.73,80760.74,55.4,0.0,0.0,7e-05]
[1778381419156,43.73,80760.74,55.4,0.0,0.0,7e-05]
[1778381419979,43.73,80760.51,55.4,0.0,0.0,7e-05]
[1778381420613,43.73,80760.46,55.4,0.0,0.0,7e-05]
[1778381421247,43.73,80760.46,55.4,0.0,0.0,7e-05]
[1778381421948,43.73,80760.46,55.4,0.0,0.0,7e-05]
[1778381422715,43.73,80760.36,55.4,0.0,0.0,7e-05]
[1778381425725,43.73,80760.43,55.4,0.0,0.0,7e-05]
[1778381427715,43.73,80760.39,55.4,0.0,0.0,7e-05]
[1778381428425,43.73,80762.33,55.4,0.0,0.0,7e-05]
[1778381429019,43.73,80762.33,55.4,0.0,0.0,7e-05]
[1778381429817,43.73,80762.58,55.4,0.0,0.0,7e-05]
[1778381432095,43.73,80762.55,55.4,0.0,0.0,7e-05]
[1778381432161,43.73,80760.18,55.4,0.0,0.0,7e-05]
[1778381435946,43.73,80761.14,55.4,0.0,0.0,7e-05]
[1778381436767,43.73,80760.36,55.4,0.0,0.0,7e-05]
[1778381439617,43.73,80760.29,55.4,0.0,0.0,7e-05]
[1778381440213,43.73,80760.29,55.4,0.0,0.0,7e-05]
[1778381442893,43.73,80760.82,55.4,0.0,0.0,7e-05]
[1778381443714,43.73,80760.86,55.4,0.0,0.0,7e-05]
[1778381447748,43.73,80758.41,55.4,0.0,0.0,7e-05]
[1778381448066,43.73,80758.41,55.4,0.0,0.0,7e-05]
[1778381450912,43.73,80757.66,55.4,0.0,0.0,7e-05]
[1778381451762,43.73,80756.77,55.4,0.0,0.0,7e-05]
[1778381457726,43.73,80755.73,55.4,0.0,0.0,7e-05]
[1778381458263,43.73,80755.73,55.4,0.0,0.0,7e-05]
[1778381462291,43.73,80755.94,55.4,0.0,0.0,7e-05]
[1778381463239,43.73,80755.87,55.4,0.0,0.0,7e-05]
[1778381468044,43.73,80756.05,55.4,0.0,0.0,7e-05]
[1778381468910,43.73,80756.2,55.4,0.0,0.0,7e-05]
[1778381471804,43.73,80756.3,55.4,0.0,0.0,7e-05]
[1778381472400,43.73,80756.37,55.4,0.0,0.0,7e-05]
[1778381477425,43.73,80756.4,55.4,0.0,0.0,7e-05]
[1778381478025,43.73,80756.4,55.4,0.0,0.0,7e-05]
[1778381481107,43.73,80755.79,55.4,0.0,0.0,7e-05]
[1778381482020,43.73,80755.79,55.4,0.0,0.0,7e-05]
[1778381483557,43.73,80755.78,55.4,0.0,0.0,7e-05]
[1778381484411,43.73,80755.78,55.4,0.0,0.0,7e-05]
[1778381489735,43.73,80756.02,55.4,0.0,0.0,7e-05]
[1778381491941,43.73,80756.02,55.4,0.0,0.0,7e-05]
[1778381492012,43.73,80756.44,55.4,0.0,0.0,7e-05]
[1778381492706,43.73,80756.44,55.4,0.0,0.0,7e-05]
[1778381500260,43.73,80755.81,55.4,0.0,0.0,7e-05]
[1778381501977,43.73,80755.26,55.4,0.0,0.0,7e-05]
[1778381504193,43.73,80755.07,55.4,0.0,0.0,7e-05]
[1778381505126,43.73,80754.63,55.4,0.0,0.0,7e-05]
[1778381510713,43.73,80754.49,55.4,0.0,0.0,7e-05]
[1778381511579,43.73,80754.49,55.4,0.0,0.0,7e-05]
[1778381514936,43.73,80754.49,55.4,0.0,0.0,7e-05]
[1778381515826,43.73,80754.49,55.4,0.0,0.0,7e-05]
[1778381516953,43.73,80754.49,55.4,0.0,0.0,7e-05]
[1778381517936,43.73,80754.66,55.4,0.0,0.0,7e-05]
[1778381520985,43.73,80754.8,55.4,0.0,0.0,7e-05]
[1778381521892,43.73,80754.8,55.4,0.0,0.0,7e-05]
[1778381525784,43.73,80754.84,55.4,0.0,0.0,7e-05]
[1778381526434,43.73,80754.84,55.4,0.0,0.0,7e-05]
[1778381529930,43.73,80755.41,55.4,0.0,0.0,7e-05]
[1778381533028,43.73,80755.37,55.4,0.0,0.0,7e-05]
[1778381533798,43.73,80755.46,55.4,0.0,0.0,7e-05]
[1778381535374,43.73,80755.55,55.4,0.0,0.0,7e-05]
[1778381539082,43.73,80750.3,55.4,0.0,0.0,6e-05]
[1778381540384,43.73,80750.3,55.4,0.0,0.0,6e-05]
[1778381540491,43.73,80750.19,55.4,0.0,0.0,6e-05]
[1778381541030,43.73,80750.19,55.4,0.0,0.0,6e-05]
[1778381541864,43.73,80749.15,55.4,0.0,0.0,6e-05]
[1778381545035,43.73,80746.86,55.4,0.0,0.0,6e-05]
[1778381546640,43.73,80744.62,55.4,0.0,0.0,6e-05]
[1778381547385,43.73,80744.62,55.4,0.0,0.0,6e-05]
[1778381548040,43.73,80744.7,55.4,0.0,0.0,6e-05]
[1778381551166,43.73,80744.49,55.4,0.0,0.0,6e-05]
[1778381552171,43.73,80744.49,55.4,0.0,0.0,6e-05]
[1778381553010,43.73,80744.49,55.4,0.0,0.0,6e-05]
[1778381560229,43.73,80746.72,55.4,0.0,0.0,6e-05]
[1778381562580,43.73,80746.72,55.4,0.0,0.0,6e-05]
[1778381563328,43.73,80746.72,55.4,0.0,0.0,6e-05]
[1778381564038,43.73,80744.09,55.4,0.0,0.0,6e-05]
[1778381564803,43.73,80744.08,55.4,0.0,0.0,6e-05]
[1778381570299,43.73,80743.83,55.4,0.0,0.0,6e-05]
[1778381572340,43.73,80743.91,55.4,0.0,0.0,6e-05]
[1778381573262,43.73,80741.11,55.4,0.0,0.0,6e-05]
[1778381576587,43.73,80740.17,55.4,0.0,0.0,6e-05]
[1778381578166,43.73,80740.19,55.4,0.0,0.0,6e-05]
[1778381579537,43.73,80740.19,55.4,0.0,0.0,6e-05]
[1778381581072,43.73,80740.12,55.4,0.0,0.0,6e-05]
[1778381584043,43.73,80739.75,55.4,0.0,0.0,6e-05]
[1778381584716,43.73,80739.82,55.4,0.0,0.0,6e-05]
[1778381585635,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381586470,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381588812,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381589521,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381592735,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381593460,43.73,80739.89,55.4,0.0,0.0,6e-05]
[1778381595768,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381596352,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381597920,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381598682,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381601465,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381602265,43.73,80739.72,55.4,0.0,0.0,6e-05]
[1778381608566,43.73,80739.65,55.4,0.0,0.0,6e-05]
[1778381611587,43.73,80738.1,55.4,0.0,0.0,5e-05]
[1778381612571,43.73,80738.1,55.4,0.0,0.0,5e-05]
[1778381613232,43.73,80738.1,55.4,0.0,0.0,5e-05]
[1778381614179,43.73,80738.15,55.4,0.0,0.0,5e-05]
[1778381614929,43.73,80738.02,55.4,0.0,0.0,5e-05]
[1778381616363,43.73,80738.03,55.4,0.0,0.0,5e-05]
[1778381617067,43.73,80738.03,55.4,0.0,0.0,5e-05]
[1778381622866,43.73,80738.35,55.4,0.0,0.0,5e-05]
[1778381623565,43.73,80738.39,55.4,0.0,0.0,5e-05]
[1778381628246,43.73,80738.32,55.4,0.0,0.0,5e-05]
[1778381629002,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381631469,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381632194,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381634411,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381635245,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381636290,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381636992,43.73,80738.14,55.4,0.0,0.0,5e-05]
[1778381642806,43.73,80738.85,55.4,0.0,0.0,6e-05]
[1778381646044,43.73,80738.82,55.4,0.0,0.0,6e-05]
[1778381647388,43.73,80738.82,55.4,0.0,0.0,6e-05]
[1778381652878,43.73,80746.03,55.4,0.0,0.0,6e-05]
[1778381657914,43.73,80746.4,55.4,0.0,0.0,6e-05]
[1778381663956,43.73,80745.82,55.4,0.0,0.0,6e-05]
[1778381668638,43.73,80746.7,55.4,0.0,0.0,6e-05]
[1778381669296,43.73,80746.7,55.4,0.0,0.0,6e-05]
[1778381669998,43.73,80752.07,55.4,0.0,0.0,6e-05]
[1778381675035,43.73,80757.13,55.4,0.0,0.0,6e-05]
[1778381679526,43.73,80757.16,55.4,0.0,0.0,6e-05]
[1778381680214,43.73,80757.12,55.4,0.0,0.0,6e-05]
[1778381683775,43.73,80755.72,55.4,0.0,0.0,6e-05]
[1778381684394,43.73,80755.72,55.4,0.0,0.0,6e-05]
[1778381685887,43.73,80756.2,55.4,0.0,0.0,6e-05]
[1778381686636,43.73,80756.03,55.4,0.0,0.0,6e-05]
[1778381688045,43.73,80756.03,55.4,0.0,0.0,6e-05]
[1778381688812,43.73,80755.95,55.4,0.0,0.0,6e-05]
[1778381691094,43.73,80756.04,55.4,0.0,0.0,6e-05]
[1778381691894,43.73,80755.98,55.4,0.0,0.0,6e-05]
[1778381692758,43.73,80756.0,55.4,0.0,0.0,6e-05]
[1778381693381,43.73,80756.0,55.4,0.0,0.0,6e-05]
[1778381694970,43.73,80755.96,55.4,0.0,0.0,6e-05]
[1778381695584,43.73,80755.96,55.4,0.0,0.0,6e-05]
[1778381700346,43.73,80756.02,55.4,0.0,0.0,6e-05]
[1778381701228,43.73,80756.05,55.4,0.0,0.0,6e-05]
[1778381707910,43.73,80755.96,55.4,0.0,0.0,6e-05]
[1778381708735,43.73,80755.89,55.4,0.0,0.0,6e-05]
[1778381716241,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381717093,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381718315,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381719799,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381722713,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381724082,43.73,80755.78,55.4,0.0,0.0,6e-05]
[1778381726527,43.73,80755.61,55.4,0.0,0.0,6e-05]
[1778381727120,43.73,80755.61,55.4,0.0,0.0,6e-05]
[1778381728498,43.73,80755.61,55.4,0.0,0.0,6e-05]
[1778381729449,43.73,80755.68,55.4,0.0,0.0,6e-05]
[1778381730874,43.73,80755.68,55.4,0.0,0.0,6e-05]
[1778381732503,43.73,80755.68,55.4,0.0,0.0,6e-05]
[1778381732509,43.73,80755.64,55.4,0.0,0.0,6e-05]
[1778381735644,43.73,80755.32,55.4,0.0,0.0,6e-05]
[1778381736298,43.73,80755.32,55.4,0.0,0.0,6e-05]
[1778381740490,43.73,80749.54,55.4,0.0,0.0,5e-05]
[1778381742566,43.73,80747.65,55.4,0.0,0.0,5e-05]
[1778381743032,43.73,80747.2,55.4,0.0,0.0,5e-05]
[1778381748546,43.73,80745.66,55.4,0.0,0.0,5e-05]
[1778381749553,43.73,80737.85,55.4,0.0,0.0,5e-05]
[1778381750077,43.73,80737.85,55.4,0.0,0.0,5e-05]
[1778381750685,43.73,80737.05,55.4,0.0,0.0,5e-05]
[1778381751317,43.73,80737.05,55.4,0.0,0.0,5e-05]
[1778381752279,43.73,80736.88,55.4,0.0,0.0,5e-05]
[1778381752967,43.73,80737.11,55.4,0.0,0.0,5e-05]
[1778381753587,43.73,80737.11,55.4,0.0,0.0,5e-05]
[1778381754297,43.73,80738.5,55.4,0.0,0.0,5e-05]
[1778381755107,43.73,80739.11,55.4,0.0,0.0,5e-05]
[1778381759527,43.73,80739.03,55.4,0.0,0.0,5e-05]
[1778381760205,43.73,80739.07,55.4,0.0,0.0,5e-05]
[1778381766673,43.73,80738.68,55.4,0.0,0.0,5e-05]
[1778381774730,43.73,80737.47,55.4,0.0,0.0,5e-05]
[1778381776543,43.73,80737.47,55.4,0.0,0.0,5e-05]
[1778381777430,43.73,80737.47,55.4,0.0,0.0,5e-05]
[1778381782803,43.73,80734.78,55.4,0.0,0.0,5e-05]
[1778381783379,43.73,80734.78,55.4,0.0,0.0,5e-05]
[1778381784224,43.73,80735.21,55.4,0.0,0.0,5e-05]
[1778381785171,43.73,80735.21,55.4,0.0,0.0,5e-05]
[1778381789947,43.73,80734.22,55.4,0.0,0.0,5e-05]
[1778381790728,43.73,80734.22,55.4,0.0,0.0,5e-05]
[1778381792570,43.73,80734.22,55.4,0.0,0.0,5e-05]
[1778381792669,43.73,80734.18,55.4,0.0,0.0,5e-05]
[1778381793364,43.73,80734.18,55.4,0.0,0.0,5e-05]
[1778381796489,43.73,80734.18,55.4,0.0,0.0,5e-05]
[1778381798927,43.73,80734.18,55.4,0.0,0.0,5e-05]
[1778381804942,43.73,80735.18,55.4,0.0,0.0,5e-05]
[1778381806334,43.73,80735.18,55.4,0.0,0.0,5e-05]
[1778381807197,43.73,80735.18,55.4,0.0,0.0,5e-05]
[1778381808446,43.73,80735.16,55.4,0.0,0.0,5e-05]
[1778381809221,43.73,80735.16,55.4,0.0,0.0,5e-05]
[1778381811305,43.73,80733.74,55.4,0.0,0.0,5e-05]
[1778381812126,43.73,80733.74,55.4,0.0,0.0,5e-05]
[1778381813597,43.73,80733.74,55.4,0.0,0.0,5e-05]
[1778381814192,43.73,80733.7,55.4,0.0,0.0,5e-05]
[1778381817592,43.73,80733.7,55.4,0.0,0.0,5e-05]
[1778381818284,43.73,80733.7,55.4,0.0,0.0,5e-05]
[1778381820136,43.73,80735.13,55.4,0.0,0.0,5e-05]
[1778381821906,43.73,80735.13,55.4,0.0,0.0,5e-05]
[1778381827099,43.73,80735.13,55.4,0.0,0.0,5e-05]
[1778381833390,43.73,80734.6,55.4,0.0,0.0,5e-05]
[1778381834191,43.73,80734.6,55.4,0.0,0.0,5e-05]
[1778381835044,43.73,80734.53,55.4,0.0,0.0,5e-05]
[1778381838079,43.73,80734.46,55.4,0.0,0.0,5e-05]
[1778381838914,43.73,80735.55,55.4,0.0,0.0,5e-05]
[1778381839661,43.73,80735.55,55.4,0.0,0.0,5e-05]
[1778381845467,43.73,80735.4,55.4,0.0,0.0,5e-05]
[1778381846151,43.73,80735.55,55.4,0.0,0.0,5e-05]
[1778381846996,43.73,80735.55,55.4,0.0,0.0,5e-05]
[1778381847728,43.73,80735.55,55.4,0.0,0.0,5e-05]
[1778381850165,43.73,80734.52,55.4,0.0,0.0,5e-05]
[1778381850906,43.73,80734.48,55.4,0.0,0.0,5e-05]
[1778381851267,43.73,80734.45,55.4,0.0,0.0,5e-05]
[1778381856055,43.73,80734.41,55.4,0.0,0.0,5e-05]
[1778381856740,43.73,80734.41,55.4,0.0,0.0,5e-05]
[1778381860052,43.73,80735.08,55.4,0.0,0.0,5e-05]
[1778381862006,43.73,80735.33,55.4,0.0,0.0,5e-05]
[1778381864894,43.73,80734.94,55.4,0.0,0.0,5e-05]
[1778381865723,43.73,80734.94,55.4,0.0,0.0,5e-05]
[1778381866384,43.73,80734.58,55.4,0.0,0.0,5e-05]
[1778381867082,43.73,80737.27,55.4,0.0,0.0,5e-05]
[1778381868601,43.73,80736.61,55.4,0.0,0.0,5e-05]
[1778381869371,43.73,80736.37,55.4,0.0,0.0,5e-05]
[1778381872412,43.73,80736.41,55.4,0.0,0.0,5e-05]
[1778381873177,43.73,80736.41,55.4,0.0,0.0,5e-05]
[1778381876372,43.73,80736.66,55.4,0.0,0.0,5e-05]
[1778381877328,43.73,80736.62,55.4,0.0,0.0,5e-05]
[1778381882489,43.73,80737.12,55.4,0.0,0.0,5e-05]
[1778381886277,43.73,80737.02,55.4,0.0,0.0,5e-05]
[1778381887077,43.73,80737.02,55.4,0.0,0.0,5e-05]
[1778381892560,43.73,80736.47,55.4,0.0,0.0,5e-05]
[1778381895553,43.73,80739.02,55.4,0.0,0.0,5e-05]
[1778381896237,43.73,80739.34,55.4,0.0,0.0,5e-05]
[1778381899861,43.73,80739.39,55.4,0.0,0.0,5e-05]
[1778381900494,43.73,80739.39,55.4,0.0,0.0,5e-05]
[1778381905273,43.73,80739.32,55.4,0.0,0.0,5e-05]
[1778381906164,43.73,80739.32,55.4,0.0,0.0,5e-05]
[1778381907030,43.73,80739.08,55.4,0.0,0.0,5e-05]
[1778381907795,43.73,80739.08,55.4,0.0,0.0,5e-05]
[1778381911694,43.73,80738.56,55.4,0.0,0.0,4e-05]
[1778381915110,43.73,80738.8,55.4,0.0,0.0,4e-05]
[1778381915989,43.73,80738.88,55.4,0.0,0.0,4e-05]
[1778381921764,43.73,80739.23,55.4,0.0,0.0,4e-05]
[1778381922771,43.73,80744.38,55.4,0.0,0.0,5e-05]
[1778381926687,43.73,80745.1,55.4,0.0,0.0,5e-05]
[1778381927246,43.73,80745.1,55.4,0.0,0.0,5e-05]
[1778381930174,43.73,80745.1,55.4,0.0,0.0,5e-05]
[1778381930995,43.73,80745.1,55.4,0.0,0.0,5e-05]
[1778381935862,43.73,80754.53,55.4,0.0,0.0,5e-05]
[1778381937727,43.73,80754.53,55.4,0.0,0.0,5e-05]
[1778381938247,43.73,80754.93,55.4,0.0,0.0,5e-05]
[1778381942652,43.73,80753.93,55.4,0.0,0.0,5e-05]
[1778381943278,43.73,80754.47,55.4,0.0,0.0,5e-05]
[1778381946579,43.73,80754.61,55.4,0.0,0.0,5e-05]
[1778381947266,43.73,80754.61,55.4,0.0,0.0,5e-05]
[1778381952637,43.73,80753.44,55.4,0.0,0.0,5e-05]
[1778381953472,43.73,80753.44,55.4,0.0,0.0,5e-05]
[1778381956227,43.73,80753.59,55.4,0.0,0.0,5e-05]
[1778381956971,43.73,80752.28,55.4,0.0,0.0,5e-05]
[1778381960532,43.73,80748.78,55.4,0.0,0.0,5e-05]
[1778381960689,43.73,80748.78,55.4,0.0,0.0,5e-05]
[1778381960735,43.73,80748.78,55.4,0.0,0.0,5e-05]
[1778381961420,43.73,80748.46,55.4,0.0,0.0,5e-05]
[1778381963051,43.73,80739.35,55.4,0.0,0.0,5e-05]
[1778381964549,43.73,80739.35,55.4,0.0,0.0,5e-05]
[1778381965340,43.73,80739.08,55.4,0.0,0.0,4e-05]
[1778381971159,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381971259,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381972097,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381974291,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381975126,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381975874,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381976765,43.73,80738.42,55.4,0.0,0.0,4e-05]
[1778381983193,43.73,80740.27,55.4,0.0,0.0,4e-05]
[1778381986960,43.73,80740.38,55.4,0.0,0.0,4e-05]
[1778381987740,43.73,80740.38,55.4,0.0,0.0,4e-05]
[1778381992256,43.73,80746.78,55.4,0.0,0.0,5e-05]
[1778381995277,43.73,80756.91,55.4,0.0,0.0,5e-05]
[1778381996153,43.73,80756.91,55.4,0.0,0.0,5e-05]
[1778381997004,43.73,80758.32,55.4,0.0,0.0,5e-05]
[1778382000316,43.73,80765.17,55.4,0.0,0.0,5e-05]
[1778382001770,43.73,80765.17,55.4,0.0,0.0,5e-05]
[1778382002354,43.73,80762.57,55.4,0.0,0.0,5e-05]
[1778382004904,43.73,80762.98,55.4,0.0,0.0,5e-05]
[1778382006701,43.73,80764.83,55.4,0.0,0.0,5e-05]
[1778382010195,43.73,80764.75,55.4,0.0,0.0,5e-05]
[1778382010475,43.73,80764.75,55.4,0.0,0.0,5e-05]
[1778382014095,43.73,80762.8,55.4,0.0,0.0,5e-05]
[1778382014898,43.73,80762.8,55.4,0.0,0.0,5e-05]
[1778382015507,43.73,80762.8,55.4,0.0,0.0,5e-05]
[1778382017210,43.73,80759.3,55.4,0.0,0.0,5e-05]
[1778382019454,43.73,80756.05,55.4,0.0,0.0,5e-05]
[1778382020268,43.73,80756.05,55.4,0.0,0.0,5e-05]
[1778382021120,43.73,80756.02,55.4,0.0,0.0,5e-05]
[1778382022625,43.73,80756.05,55.4,0.0,0.0,5e-05]
[1778382026816,43.73,80756.84,55.4,0.0,0.0,5e-05]
[1778382027653,43.73,80756.84,55.4,0.0,0.0,5e-05]
[1778382028291,43.73,80756.59,55.4,0.0,0.0,5e-05]
[1778382029110,43.73,80757.71,55.4,0.0,0.0,5e-05]
[1778382034558,43.73,80757.71,55.4,0.0,0.0,5e-05]
[1778382039593,43.73,80757.63,55.4,0.0,0.0,5e-05]
[1778382044168,43.73,80757.55,55.4,0.0,0.0,5e-05]
[1778382044907,43.73,80757.55,55.4,0.0,0.0,5e-05]
[1778382047100,43.73,80757.21,55.4,0.0,0.0,5e-05]
[1778382047920,43.73,80757.21,55.4,0.0,0.0,5e-05]
[1778382052006,43.73,80755.7,55.4,0.0,0.0,5e-05]
[1778382052415,43.73,80755.7,55.4,0.0,0.0,5e-05]
[1778382053160,43.73,80752.87,55.4,0.0,0.0,4e-05]
[1778382053982,43.73,80752.62,55.4,0.0,0.0,4e-05]
[1778382057847,43.73,80752.21,55.4,0.0,0.0,4e-05]
[1778382059766,43.73,80750.87,55.4,0.0,0.0,4e-05]
[1778382060579,43.73,80750.04,55.4,0.0,0.0,4e-05]
[1778382061266,43.73,80749.93,55.4,0.0,0.0,4e-05]
[1778382062196,43.73,80749.72,55.4,0.0,0.0,4e-05]
[1778382062992,43.73,80749.76,55.4,0.0,0.0,4e-05]
[1778382064283,43.73,80749.49,55.4,0.0,0.0,4e-05]
[1778382066099,43.73,80749.56,55.4,0.0,0.0,4e-05]
[1778382066904,43.73,80749.56,55.4,0.0,0.0,4e-05]
[1778382067745,43.73,80749.63,55.4,0.0,0.0,4e-05]
[1778382072825,43.73,80752.11,55.4,0.0,0.0,4e-05]
[1778382077860,43.73,80753.89,55.4,0.0,0.0,5e-05]
[1778382078867,43.73,80748.82,55.4,0.0,0.0,4e-05]
[1778382083902,43.73,80749.55,55.4,0.0,0.0,4e-05]
[1778382085043,43.73,80749.82,55.4,0.0,0.0,4e-05]
[1778382085678,43.73,80749.82,55.4,0.0,0.0,4e-05]
[1778382086442,43.73,80749.82,55.4,0.0,0.0,4e-05]
[1778382087349,43.73,80751.93,55.4,0.0,0.0,4e-05]
[1778382091143,43.73,80752.41,55.4,0.0,0.0,4e-05]
[1778382091969,43.73,80752.41,55.4,0.0,0.0,4e-05]
[1778382091959,43.73,80752.56,55.4,0.0,0.0,4e-05]
[1778382095928,43.73,80752.66,55.4,0.0,0.0,4e-05]
[1778382096683,43.73,80752.66,55.4,0.0,0.0,4e-05]
[1778382097303,43.73,80752.28,55.4,0.0,0.0,4e-05]
[1778382098832,43.73,80751.46,55.4,0.0,0.0,4e-05]
[1778382099379,43.73,80751.46,55.4,0.0,0.0,4e-05]
[1778382100153,43.73,80751.24,55.4,0.0,0.0,4e-05]
[1778382106060,43.73,80751.35,55.4,0.0,0.0,4e-05]
[1778382107907,43.73,80751.35,55.4,0.0,0.0,4e-05]
[1778382109213,43.73,80750.65,55.4,0.0,0.0,4e-05]
[1778382110118,43.73,80750.65,55.4,0.0,0.0,4e-05]
[1778382111902,43.73,80750.58,55.4,0.0,0.0,4e-05]
[1778382112697,43.73,80750.58,55.4,0.0,0.0,4e-05]
[1778382114115,43.73,80750.26,55.4,0.0,0.0,4e-05]
[1778382114849,43.73,80750.26,55.4,0.0,0.0,4e-05]
[1778382118076,43.73,80750.44,55.4,0.0,0.0,4e-05]
[1778382118738,43.73,80750.44,55.4,0.0,0.0,4e-05]
[1778382120057,43.73,80750.47,55.4,0.0,0.0,4e-05]
[1778382120991,43.73,80750.47,55.4,0.0,0.0,4e-05]
[1778382121890,43.73,80750.47,55.4,0.0,0.0,4e-05]
[1778382124130,43.73,80750.76,55.4,0.0,0.0,4e-05]
[1778382126602,43.73,80751.01,55.4,0.0,0.0,4e-05]
[1778382130228,43.73,80756.61,55.4,0.0,0.0,4e-05]
[1778382132440,43.73,80756.89,55.4,0.0,0.0,4e-05]
[1778382132643,43.73,80756.89,55.4,0.0,0.0,4e-05]
[1778382140298,43.73,80758.79,55.4,0.0,0.0,4e-05]
[1778382143318,43.73,80758.86,55.4,0.0,0.0,4e-05]
[1778382144983,43.73,80760.02,55.4,0.0,0.0,4e-05]
[1778382145658,43.73,80760.15,55.4,0.0,0.0,4e-05]
[1778382146460,43.73,80761.34,55.4,0.0,0.0,5e-05]
[1778382148022,43.73,80761.63,55.4,0.0,0.0,5e-05]
[1778382149485,43.73,80761.42,55.4,0.0,0.0,5e-05]
[1778382150167,43.73,80761.49,55.4,0.0,0.0,5e-05]
[1778382151008,43.73,80761.49,55.4,0.0,0.0,5e-05]
[1778382151705,43.73,80761.49,55.4,0.0,0.0,5e-05]
[1778382151825,43.73,80761.49,55.4,0.0,0.0,5e-05]
[1778382151923,43.73,80761.49,55.4,0.0,0.0,4e-05]
[1778382154044,43.73,80763.17,55.4,0.0,0.0,4e-05]
[1778382155585,43.73,80767.57,55.4,0.0,0.0,4e-05]
[1778382156998,43.73,80769.51,55.4,0.0,0.0,5e-05]
[1778382157765,43.73,80769.52,55.4,0.0,0.0,5e-05]
[1778382158323,43.73,80769.59,55.4,0.0,0.0,5e-05]
[1778382159075,43.73,80769.06,55.4,0.0,0.0,5e-05]
[1778382159799,43.73,80769.06,55.4,0.0,0.0,5e-05]
[1778382161910,43.73,80772.35,55.4,0.0,0.0,5e-05]
[1778382162708,43.73,80774.0,55.4,0.0,0.0,5e-05]
[1778382163461,43.73,80784.14,55.4,0.0,0.0,5e-05]
[1778382164173,43.73,80784.14,55.4,0.0,0.0,5e-05]
[1778382169503,43.73,80784.89,55.4,0.0,0.0,5e-05]
[1778382174538,43.73,80785.15,55.4,0.0,0.0,5e-05]
[1778382175439,43.73,80785.15,55.4,0.0,0.0,5e-05]
[1778382176257,43.73,80785.36,55.4,0.0,0.0,5e-05]
[1778382177178,43.73,80785.36,55.4,0.0,0.0,5e-05]
[1778382177936,43.73,80785.36,55.4,0.0,0.0,5e-05]
[1778382180168,43.73,80785.36,55.4,0.0,0.0,5e-05]
[1778382180904,43.73,80785.36,55.4,0.0,0.0,5e-05]
[1778382181671,43.73,80785.15,55.4,0.0,0.0,5e-05]
[1778382183015,43.73,80785.15,55.4,0.0,0.0,5e-05]
[1778382191657,43.73,80785.48,55.4,0.0,0.0,5e-05]
[1778382196948,43.73,80785.48,55.4,0.0,0.0,5e-05]
[1778382197618,43.73,80785.48,55.4,0.0,0.0,5e-05]
[1778382202061,43.73,80788.26,55.4,0.0,0.0,5e-05]
[1778382202719,43.73,80788.26,55.4,0.0,0.0,5e-05]
[1778382206317,43.73,80790.73,55.4,0.0,0.0,5e-05]
[1778382207187,43.73,80790.54,55.4,0.0,0.0,5e-05]
[1778382209508,43.73,80788.0,55.4,0.0,0.0,5e-05]
[1778382210153,43.73,80788.0,55.4,0.0,0.0,5e-05]
[1778382211757,43.73,80788.0,55.4,0.0,0.0,5e-05]
[1778382211798,43.73,80788.11,55.4,0.0,0.0,5e-05]
[1778382212506,43.73,80788.11,55.4,0.0,0.0,5e-05]
[1778382215312,43.73,80788.07,55.4,0.0,0.0,5e-05]
[1778382216057,43.73,80788.07,55.4,0.0,0.0,5e-05]
[1778382221868,43.73,80788.32,55.4,0.0,0.0,5e-05]
[1778382226379,43.73,80788.39,55.4,0.0,0.0,5e-05]
[1778382229138,43.73,80788.29,55.4,0.0,0.0,5e-05]
[1778382230059,43.73,80788.11,55.4,0.0,0.0,5e-05]
[1778382230836,43.73,80790.23,55.4,0.0,0.0,5e-05]
[1778382235966,43.73,80790.35,55.4,0.0,0.0,5e-05]
[1778382239314,43.73,80791.05,55.4,0.0,0.0,5e-05]
[1778382241473,43.73,80791.2,55.4,0.0,0.0,5e-05]
[1778382243623,43.73,80790.95,55.4,0.0,0.0,5e-05]
[1778382244265,43.73,80791.09,55.4,0.0,0.0,5e-05]
[1778382250064,43.73,80792.01,55.4,0.0,0.0,5e-05]
[1778382255295,43.73,80791.87,55.4,0.0,0.0,5e-05]
[1778382255969,43.73,80791.87,55.4,0.0,0.0,5e-05]
[1778382258875,43.73,80791.87,55.4,0.0,0.0,5e-05]
[1778382259573,43.73,80791.87,55.4,0.0,0.0,5e-05]
[1778382262802,43.73,80791.7,55.4,0.0,0.0,5e-05]
[1778382263590,43.73,80791.73,55.4,0.0,0.0,5e-05]
[1778382264112,43.73,80791.73,55.4,0.0,0.0,5e-05]
[1778382264937,43.73,80791.79,55.4,0.0,0.0,5e-05]
[1778382266501,43.73,80791.83,55.4,0.0,0.0,5e-05]
[1778382267423,43.73,80791.83,55.4,0.0,0.0,5e-05]
[1778382268064,43.73,80791.83,55.4,0.0,0.0,5e-05]
[1778382268148,43.73,80798.17,55.4,0.0,0.0,5e-05]
[1778382268767,43.73,80798.17,55.4,0.0,0.0,5e-05]
[1778382271211,43.73,80793.46,55.4,0.0,0.0,5e-05]
[1778382276684,43.73,80793.49,55.4,0.0,0.0,5e-05]
[1778382277534,43.73,80793.49,55.4,0.0,0.0,5e-05]
[1778382281084,43.73,80793.49,55.4,0.0,0.0,5e-05]
[1778382281097,43.73,80793.49,55.4,0.0,0.0,5e-05]
[1778382282553,43.73,80792.63,55.4,0.0,0.0,5e-05]
[1778382282931,43.73,80792.63,55.4,0.0,0.0,5e-05]
[1778382283296,43.73,80799.93,55.4,0.0,0.0,5e-05]
[1778382288331,43.73,80799.91,55.4,0.0,0.0,5e-05]
[1778382290349,43.73,80800.01,55.4,0.0,0.0,5e-05]
[1778382291087,43.73,80800.01,55.4,0.0,0.0,5e-05]
[1778382294236,43.73,80803.37,55.4,0.0,0.0,5e-05]
[1778382295033,43.73,80803.37,55.4,0.0,0.0,5e-05]
[1778382297605,43.73,80803.18,55.4,0.0,0.0,5e-05]
[1778382300196,43.73,80803.32,55.4,0.0,0.0,5e-05]
[1778382304031,43.73,80803.32,55.4,0.0,0.0,5e-05]
[1778382304649,43.73,80803.32,55.4,0.0,0.0,5e-05]
[1778382305920,43.73,80803.32,55.4,0.0,0.0,5e-05]
[1778382306387,43.73,80803.32,55.4,0.0,0.0,5e-05]
[1778382306457,43.73,80810.21,55.4,0.0,0.0,5e-05]
[1778382311493,43.73,80809.13,55.4,0.0,0.0,5e-05]
[1778382314622,43.73,80809.13,55.4,0.0,0.0,5e-05]
[1778382316968,43.73,80811.44,55.4,0.0,0.0,5e-05]
[1778382318694,43.73,80811.48,55.4,0.0,0.0,5e-05]
[1778382320133,43.73,80811.37,55.4,0.0,0.0,5e-05]
[1778382320375,43.73,80810.38,55.4,0.0,0.0,5e-05]
[1778382320409,43.73,80810.38,55.4,0.0,0.0,5e-05]
[1778382321841,43.73,80808.72,55.4,0.0,0.0,5e-05]
[1778382322539,43.73,80805.08,55.4,0.0,0.0,5e-05]
[1778382330628,43.73,80803.41,55.4,0.0,0.0,5e-05]
[1778382332642,43.73,80803.45,55.4,0.0,0.0,5e-05]
[1778382333567,43.73,80803.45,55.4,0.0,0.0,5e-05]
[1778382334384,43.73,80803.1,55.4,0.0,0.0,5e-05]
[1778382337501,43.73,80802.96,55.4,0.0,0.0,5e-05]
[1778382338234,43.73,80802.96,55.4,0.0,0.0,5e-05]
[1778382344726,43.73,80797.77,55.4,0.0,0.0,5e-05]
[1778382345816,43.73,80797.77,55.4,0.0,0.0,5e-05]
[1778382345835,43.73,80797.77,55.4,0.0,0.0,5e-05]
[1778382346443,43.73,80797.06,55.4,0.0,0.0,5e-05]
[1778382347329,43.73,80795.87,55.4,0.0,0.0,5e-05]
[1778382348135,43.73,80795.87,55.4,0.0,0.0,5e-05]
[1778382348883,43.73,80795.87,55.4,0.0,0.0,5e-05]
[1778382353807,43.73,80793.6,55.4,0.0,0.0,5e-05]
[1778382354582,43.73,80793.52,55.4,0.0,0.0,5e-05]
[1778382357946,43.73,80793.11,55.4,0.0,0.0,5e-05]
[1778382358664,43.73,80792.54,55.4,0.0,0.0,5e-05]
[1778382363860,43.73,80784.3,55.4,0.0,0.0,4e-05]
[1778382365169,43.73,80784.3,55.4,0.0,0.0,4e-05]
[1778382365975,43.73,80783.39,55.4,0.0,0.0,4e-05]
[1778382371916,43.73,80782.62,55.4,0.0,0.0,4e-05]
[1778382375254,43.73,80782.08,55.4,0.0,0.0,4e-05]
[1778382376680,43.73,80782.08,55.4,0.0,0.0,4e-05]
[1778382378830,43.73,80782.37,55.4,0.0,0.0,4e-05]
[1778382379522,43.73,80782.85,55.4,0.0,0.0,4e-05]
[1778382382523,43.73,80782.92,55.4,0.0,0.0,4e-05]
[1778382383271,43.73,80782.92,55.4,0.0,0.0,4e-05]
[1778382383995,43.73,80783.98,55.4,0.0,0.0,4e-05]
[1778382384910,43.73,80783.98,55.4,0.0,0.0,4e-05]
[1778382387860,43.73,80781.01,55.4,0.0,0.0,4e-05]
[1778382388889,43.73,80781.05,55.4,0.0,0.0,4e-05]
[1778382392056,43.73,80779.76,55.4,0.0,0.0,4e-05]
[1778382394951,43.73,80779.76,55.4,0.0,0.0,4e-05]
[1778382395704,43.73,80779.76,55.4,0.0,0.0,4e-05]
[1778382396371,43.73,80779.69,55.4,0.0,0.0,4e-05]
[1778382397335,43.73,80779.51,55.4,0.0,0.0,4e-05]
[1778382403508,43.73,80779.85,55.4,0.0,0.0,4e-05]
[1778382404169,43.73,80779.85,55.4,0.0,0.0,4e-05]
[1778382407187,43.73,80774.85,55.4,0.0,0.0,4e-05]
[1778382408004,43.73,80774.81,55.4,0.0,0.0,4e-05]
[1778382413203,43.73,80769.85,55.4,0.0,0.0,4e-05]
[1778382415799,43.73,80769.62,55.4,0.0,0.0,4e-05]
[1778382416715,43.73,80769.73,55.4,0.0,0.0,4e-05]
[1778382422266,43.73,80770.28,55.4,0.0,0.0,4e-05]
[1778382422898,43.73,80770.28,55.4,0.0,0.0,4e-05]
[1778382423609,43.73,80770.28,55.4,0.0,0.0,4e-05]
[1778382424275,43.73,80770.28,55.4,0.0,0.0,4e-05]
[1778382424280,43.73,80765.23,55.4,0.0,0.0,4e-05]
[1778382425081,43.73,80765.23,55.4,0.0,0.0,4e-05]
[1778382428232,43.73,80762.46,55.4,0.0,0.0,4e-05]
[1778382429082,43.73,80760.76,55.4,0.0,0.0,4e-05]
[1778382431925,43.73,80758.21,55.4,0.0,0.0,4e-05]
[1778382432580,43.73,80757.85,55.4,0.0,0.0,4e-05]
[1778382433225,43.73,80757.85,55.4,0.0,0.0,4e-05]
[1778382434204,43.73,80757.85,55.4,0.0,0.0,4e-05]
[1778382436528,43.73,80759.03,55.4,0.0,0.0,4e-05]
[1778382437140,43.73,80759.03,55.4,0.0,0.0,4e-05]
[1778382437992,43.73,80758.27,55.4,0.0,0.0,4e-05]
[1778382438611,43.73,80760.83,55.4,0.0,0.0,4e-05]
[1778382444427,43.73,80764.25,55.4,0.0,0.0,4e-05]
[1778382445369,43.73,80764.25,55.4,0.0,0.0,4e-05]
[1778382446322,43.73,80764.25,55.4,0.0,0.0,4e-05]
[1778382451476,43.73,80759.5,55.4,0.0,0.0,3e-05]
[1778382453163,43.73,80759.5,55.4,0.0,0.0,3e-05]
[1778382454752,43.73,80759.57,55.4,0.0,0.0,3e-05]
[1778382455500,43.73,80759.57,55.4,0.0,0.0,3e-05]
[1778382456439,43.73,80759.57,55.4,0.0,0.0,3e-05]
[1778382459261,43.73,80760.5,55.4,0.0,0.0,3e-05]
[1778382460120,43.73,80761.45,55.4,0.0,0.0,3e-05]
[1778382465574,43.73,80761.35,55.4,0.0,0.0,3e-05]
[1778382467900,43.73,80761.39,55.4,0.0,0.0,3e-05]
[1778382468685,43.73,80761.49,55.4,0.0,0.0,3e-05]
[1778382474637,43.73,80761.33,55.4,0.0,0.0,3e-05]
[1778382478261,43.73,80761.3,55.4,0.0,0.0,3e-05]
[1778382478980,43.73,80761.34,55.4,0.0,0.0,3e-05]
[1778382484708,43.73,80761.31,55.4,0.0,0.0,3e-05]
[1778382485795,43.73,80761.31,55.4,0.0,0.0,3e-05]
[1778382486482,43.73,80761.43,55.4,0.0,0.0,3e-05]
[1778382491757,43.73,80761.45,55.4,0.0,0.0,3e-05]
[1778382495705,43.73,80761.38,55.4,0.0,0.0,3e-05]
[1778382496490,43.73,80763.71,55.4,0.0,0.0,4e-05]
[1778382497856,43.73,80763.62,55.4,0.0,0.0,4e-05]
[1778382498668,43.73,80763.66,55.4,0.0,0.0,4e-05]
[1778382503756,43.73,80762.82,55.4,0.0,0.0,4e-05]
[1778382504469,43.73,80762.82,55.4,0.0,0.0,4e-05]
[1778382509883,43.73,80762.39,55.4,0.0,0.0,4e-05]
[1778382511043,43.73,80762.39,55.4,0.0,0.0,4e-05]
[1778382511142,43.73,80760.09,55.4,0.0,0.0,3e-05]
[1778382511449,43.73,80760.09,55.4,0.0,0.0,3e-05]
[1778382511787,43.73,80760.09,55.4,0.0,0.0,3e-05]
[1778382511897,43.73,80754.68,55.4,0.0,0.0,3e-05]
[1778382512614,43.73,80754.68,55.4,0.0,0.0,3e-05]
[1778382516905,43.73,80748.19,55.4,0.0,0.0,3e-05]
[1778382517697,43.73,80748.8,55.4,0.0,0.0,3e-05]
[1778382519443,43.73,80748.83,55.4,0.0,0.0,3e-05]
[1778382520227,43.73,80748.83,55.4,0.0,0.0,3e-05]
[1778382522118,43.73,80748.83,55.4,0.0,0.0,3e-05]
[1778382522970,43.73,80749.01,55.4,0.0,0.0,3e-05]
[1778382529016,43.73,80753.99,55.4,0.0,0.0,3e-05]
[1778382531207,43.73,80754.8,55.4,0.0,0.0,3e-05]
[1778382531978,43.73,80757.93,55.4,0.0,0.0,3e-05]
[1778382537051,43.73,80758.07,55.4,0.0,0.0,3e-05]
[1778382538361,43.73,80758.07,55.4,0.0,0.0,3e-05]
[1778382542619,43.73,80757.47,55.4,0.0,0.0,3e-05]
[1778382543184,43.73,80757.47,55.4,0.0,0.0,3e-05]
[1778382543965,43.73,80757.47,55.4,0.0,0.0,3e-05]
[1778382544611,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382546025,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382546839,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382549049,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382549750,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382552067,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382552926,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382553473,43.73,80758.29,55.4,0.0,0.0,3e-05]
[1778382554914,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382557988,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382559409,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382565270,43.73,80758.43,55.4,0.0,0.0,3e-05]
[1778382568650,43.73,80757.92,55.4,0.0,0.0,3e-05]
[1778382570164,43.73,80753.58,55.4,0.0,0.0,3e-05]
[1778382572144,43.73,80753.15,55.4,0.0,0.0,3e-05]
[1778382572319,43.73,80752.74,55.4,0.0,0.0,3e-05]
[1778382572924,43.73,80752.74,55.4,0.0,0.0,3e-05]
[1778382575089,43.73,80752.77,55.4,0.0,0.0,3e-05]
[1778382575780,43.73,80752.79,55.4,0.0,0.0,3e-05]
[1778382576516,43.73,80752.76,55.4,0.0,0.0,3e-05]
[1778382577098,43.73,80752.76,55.4,0.0,0.0,3e-05]
[1778382582390,43.73,80753.15,55.4,0.0,0.0,3e-05]
[1778382583544,43.73,80753.47,55.4,0.0,0.0,3e-05]
[1778382584222,43.73,80753.47,55.4,0.0,0.0,3e-05]
[1778382585825,43.73,80753.47,55.4,0.0,0.0,3e-05]
[1778382586417,43.73,80753.47,55.4,0.0,0.0,3e-05]
[1778382592464,43.73,80752.4,55.4,0.0,0.0,3e-05]
[1778382597233,43.73,80752.81,55.4,0.0,0.0,3e-05]
[1778382598283,43.73,80752.81,55.4,0.0,0.0,3e-05]
[1778382602305,43.73,80752.81,55.4,0.0,0.0,3e-05]
[1778382604607,43.73,80752.94,55.4,0.0,0.0,3e-05]
[1778382607856,43.73,80752.88,55.4,0.0,0.0,3e-05]
[1778382608490,43.73,80752.88,55.4,0.0,0.0,3e-05]
[1778382615750,43.73,80752.81,55.4,0.0,0.0,3e-05]
[1778382616393,43.73,80752.81,55.4,0.0,0.0,3e-05]
[1778382619538,43.73,80755.12,55.4,0.0,0.0,3e-05]
[1778382620210,43.73,80755.12,55.4,0.0,0.0,3e-05]
[1778382621638,43.73,80754.88,55.4,0.0,0.0,3e-05]
[1778382622289,43.73,80754.88,55.4,0.0,0.0,3e-05]
[1778382625161,43.73,80754.82,55.4,0.0,0.0,3e-05]
[1778382626053,43.73,80754.94,55.4,0.0,0.0,3e-05]
[1778382627677,43.73,80755.99,55.4,0.0,0.0,3e-05]
[1778382628356,43.73,80755.99,55.4,0.0,0.0,3e-05]
[1778382631738,43.73,80755.99,55.4,0.0,0.0,3e-05]
[1778382636159,43.73,80756.57,55.4,0.0,0.0,3e-05]
[1778382637882,43.73,80756.85,55.4,0.0,0.0,3e-05]
[1778382639556,43.73,80757.02,55.4,0.0,0.0,3e-05]
[1778382640175,43.73,80757.02,55.4,0.0,0.0,3e-05]
[1778382643514,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382644315,43.73,80756.81,55.4,0.0,0.0,3e-05]
[1778382646100,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382646902,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382651114,43.73,80756.81,55.4,0.0,0.0,3e-05]
[1778382651911,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382655008,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382655557,43.73,80756.77,55.4,0.0,0.0,3e-05]
[1778382661169,43.73,80752.53,55.4,0.0,0.0,3e-05]
[1778382666987,43.73,80752.06,55.4,0.0,0.0,3e-05]
[1778382672022,43.73,80751.81,55.4,0.0,0.0,3e-05]
[1778382677057,43.73,80751.81,55.4,0.0,0.0,3e-05]
[1778382683099,43.73,80751.6,55.4,0.0,0.0,3e-05]
[1778382694176,43.73,80751.49,55.4,0.0,0.0,3e-05]
[1778382707267,43.73,80751.74,55.4,0.0,0.0,3e-05]
[1778382711986,43.73,80751.19,55.4,0.0,0.0,3e-05]
[1778382712783,43.73,80751.16,55.4,0.0,0.0,3e-05]
[1778382713437,43.73,80751.16,55.4,0.0,0.0,3e-05]
[1778382720229,43.73,80751.2,55.4,0.0,0.0,3e-05]
[1778382722070,43.73,80751.11,55.4,0.0,0.0,3e-05]
[1778382727407,43.73,80751.18,55.4,0.0,0.0,3e-05]
[1778382728754,43.73,80751.07,55.4,0.0,0.0,3e-05]
[1778382729404,43.73,80751.07,55.4,0.0,0.0,3e-05]
[1778382734456,43.73,80757.13,55.4,0.0,0.0,3e-05]
[1778382738815,43.73,80757.17,55.4,0.0,0.0,3e-05]
[1778382739633,43.73,80757.17,55.4,0.0,0.0,3e-05]
[1778382741021,43.73,80755.08,55.4,0.0,0.0,3e-05]
[1778382741896,43.73,80755.08,55.4,0.0,0.0,3e-05]
[1778382744555,43.73,80755.01,55.4,0.0,0.0,3e-05]
[1778382745243,43.73,80755.04,55.4,0.0,0.0,3e-05]
[1778382747914,43.73,80755.04,55.4,0.0,0.0,3e-05]
[1778382749940,43.73,80755.19,55.4,0.0,0.0,3e-05]
[1778382751575,43.73,80755.26,55.4,0.0,0.0,3e-05]
[1778382753195,43.73,80756.56,55.4,0.0,0.0,3e-05]
[1778382753962,43.73,80757.83,55.4,0.0,0.0,3e-05]
[1778382755268,43.73,80757.76,55.4,0.0,0.0,3e-05]
[1778382756165,43.73,80757.78,55.4,0.0,0.0,3e-05]
[1778382758402,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382759066,43.73,80758.85,55.4,0.0,0.0,3e-05]
[1778382767687,43.73,80757.85,55.4,0.0,0.0,3e-05]
[1778382769915,43.73,80757.85,55.4,0.0,0.0,3e-05]
[1778382771078,43.73,80757.85,55.4,0.0,0.0,3e-05]
[1778382776459,43.73,80757.39,55.4,0.0,0.0,3e-05]
[1778382777186,43.73,80757.78,55.4,0.0,0.0,3e-05]
[1778382781238,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382782050,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382783558,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382784171,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382784964,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382785649,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382788491,43.73,80758.81,55.4,0.0,0.0,3e-05]
[1778382789972,43.73,80757.28,55.4,0.0,0.0,3e-05]
[1778382795805,43.73,80757.25,55.4,0.0,0.0,3e-05]
[1778382796484,43.73,80757.25,55.4,0.0,0.0,3e-05]
[1778382799542,43.73,80758.98,55.4,0.0,0.0,3e-05]
[1778382801122,43.73,80759.12,55.4,0.0,0.0,3e-05]
[1778382807967,43.73,80758.28,55.4,0.0,0.0,3e-05]
[1778382808959,43.73,80758.28,55.4,0.0,0.0,3e-05]
[1778382809663,43.73,80758.28,55.4,0.0,0.0,3e-05]
[1778382814034,43.73,80758.24,55.4,0.0,0.0,3e-05]
[1778382814126,43.73,80758.24,55.4,0.0,0.0,3e-05]
[1778382814133,43.73,80758.2,55.4,0.0,0.0,3e-05]
[1778382815018,43.73,80764.47,55.4,0.0,0.0,3e-05]
[1778382820136,43.73,80767.3,55.4,0.0,0.0,3e-05]
[1778382822232,43.73,80767.62,55.4,0.0,0.0,3e-05]
[1778382824150,43.73,80767.33,55.4,0.0,0.0,3e-05]
[1778382824991,43.73,80767.62,55.4,0.0,0.0,3e-05]
[1778382826222,43.73,80767.62,55.4,0.0,0.0,3e-05]
[1778382827013,43.73,80767.62,55.4,0.0,0.0,3e-05]
[1778382831615,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382832194,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382832982,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382833761,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382839607,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382840479,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382842657,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382843149,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382845443,43.73,80766.73,55.4,0.0,0.0,3e-05]
[1778382846089,43.73,80766.77,55.4,0.0,0.0,3e-05]
[1778382846990,43.73,80766.95,55.4,0.0,0.0,3e-05]
[1778382847753,43.73,80766.95,55.4,0.0,0.0,3e-05]
[1778382854153,43.73,80766.92,55.4,0.0,0.0,3e-05]
[1778382854913,43.73,80766.92,55.4,0.0,0.0,3e-05]
[1778382855773,43.73,80766.92,55.4,0.0,0.0,3e-05]
[1778382856216,43.73,80766.92,55.4,0.0,0.0,3e-05]
[1778382861342,43.73,80770.29,55.4,0.0,0.0,3e-05]
[1778382863131,43.73,80773.01,55.4,0.0,0.0,3e-05]
[1778382863908,43.73,80775.39,55.4,0.0,0.0,3e-05]
[1778382865756,43.73,80775.9,55.4,0.0,0.0,3e-05]
[1778382866317,43.73,80775.93,55.4,0.0,0.0,3e-05]
[1778382867953,43.73,80775.93,55.4,0.0,0.0,3e-05]
[1778382868641,43.73,80775.93,55.4,0.0,0.0,3e-05]
[1778382871412,43.73,80775.61,55.4,0.0,0.0,3e-05]
[1778382873099,43.73,80775.61,55.4,0.0,0.0,3e-05]
[1778382873856,43.73,80775.61,55.4,0.0,0.0,3e-05]
[1778382875414,43.73,80775.61,55.4,0.0,0.0,3e-05]
[1778382876091,43.73,80775.61,55.4,0.0,0.0,3e-05]
[1778382881482,43.73,80775.86,55.4,0.0,0.0,3e-05]
[1778382886517,43.73,80776.01,55.4,0.0,0.0,3e-05]
[1778382891030,43.73,80774.57,55.4,0.0,0.0,3e-05]
[1778382891734,43.73,80774.57,55.4,0.0,0.0,3e-05]
[1778382893128,43.73,80770.63,55.4,0.0,0.0,3e-05]
[1778382893975,43.73,80770.45,55.4,0.0,0.0,3e-05]
[1778382898488,43.73,80768.98,55.4,0.0,0.0,3e-05]
[1778382899202,43.73,80768.94,55.4,0.0,0.0,3e-05]
[1778382904643,43.73,80768.12,55.4,0.0,0.0,3e-05]
[1778382909678,43.73,80764.06,55.4,0.0,0.0,3e-05]
[1778382911983,43.73,80762.89,55.4,0.0,0.0,3e-05]
[1778382912772,43.73,80762.89,55.4,0.0,0.0,3e-05]
[1778382913577,43.73,80762.45,55.4,0.0,0.0,3e-05]
[1778382914134,43.73,80761.91,55.4,0.0,0.0,3e-05]
[1778382916336,43.73,80761.84,55.4,0.0,0.0,3e-05]
[1778382917115,43.73,80761.81,55.4,0.0,0.0,3e-05]
[1778382917885,43.73,80761.81,55.4,0.0,0.0,3e-05]
[1778382918568,43.73,80761.81,55.4,0.0,0.0,3e-05]
[1778382919284,43.73,80763.75,55.4,0.0,0.0,3e-05]
[1778382920936,43.73,80766.36,55.4,0.0,0.0,3e-05]
[1778382927804,43.73,80768.44,55.4,0.0,0.0,3e-05]
[1778382929659,43.73,80768.44,55.4,0.0,0.0,3e-05]
[1778382930366,43.73,80768.44,55.4,0.0,0.0,3e-05]
[1778382933785,43.73,80766.13,55.4,0.0,0.0,3e-05]
[1778382933846,43.73,80766.29,55.4,0.0,0.0,3e-05]
[1778382934473,43.73,80766.29,55.4,0.0,0.0,3e-05]
[1778382938165,43.73,80766.15,55.4,0.0,0.0,3e-05]
[1778382938985,43.73,80766.18,55.4,0.0,0.0,3e-05]
[1778382940393,43.73,80766.18,55.4,0.0,0.0,3e-05]
[1778382941910,43.73,80766.15,55.4,0.0,0.0,3e-05]
[1778382946933,43.73,80766.11,55.4,0.0,0.0,3e-05]
[1778382947711,43.73,80766.11,55.4,0.0,0.0,3e-05]
[1778382949138,43.73,80766.11,55.4,0.0,0.0,3e-05]
[1778382951292,43.73,80766.11,55.4,0.0,0.0,3e-05]
[1778382952115,43.73,80766.08,55.4,0.0,0.0,3e-05]
[1778382952852,43.73,80766.08,55.4,0.0,0.0,3e-05]
[1778382955954,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382956760,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382963829,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382964486,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382966166,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382967241,43.73,80765.96,55.4,0.0,0.0,2e-05]
[1778382969260,43.73,80764.11,55.4,0.0,0.0,2e-05]
[1778382970062,43.73,80763.11,55.4,0.0,0.0,2e-05]
[1778382976683,43.73,80761.29,55.4,0.0,0.0,2e-05]
[1778382977296,43.73,80760.16,55.4,0.0,0.0,2e-05]
[1778382978936,43.73,80758.33,55.4,0.0,0.0,2e-05]
[1778382979564,43.73,80758.33,55.4,0.0,0.0,2e-05]
[1778382982238,43.73,80758.23,55.4,0.0,0.0,2e-05]
[1778382983733,43.73,80758.23,55.4,0.0,0.0,2e-05]
[1778382984553,43.73,80758.23,55.4,0.0,0.0,2e-05]
[1778382986002,43.73,80758.27,55.4,0.0,0.0,2e-05]
[1778382986762,43.73,80758.27,55.4,0.0,0.0,2e-05]
[1778382987443,43.73,80758.27,55.4,0.0,0.0,2e-05]
[1778382991249,43.73,80758.23,55.4,0.0,0.0,2e-05]
[1778382992906,43.73,80758.23,55.4,0.0,0.0,2e-05]
[1778382993794,43.73,80757.97,55.4,0.0,0.0,2e-05]
[1778382997037,43.73,80757.86,55.4,0.0,0.0,2e-05]
[1778382998675,43.73,80757.86,55.4,0.0,0.0,2e-05]
[1778382999366,43.73,80757.86,55.4,0.0,0.0,2e-05]
[1778383000179,43.73,80757.86,55.4,0.0,0.0,2e-05]
[1778383002699,43.73,80757.86,55.4,0.0,0.0,2e-05]
[1778383004189,43.73,80758.11,55.4,0.0,0.0,2e-05]
[1778383012397,43.73,80757.75,55.4,0.0,0.0,2e-05]
[1778383017244,43.73,80757.75,55.4,0.0,0.0,2e-05]
[1778383018074,43.73,80757.79,55.4,0.0,0.0,2e-05]
[1778383024481,43.73,80757.02,55.4,0.0,0.0,2e-05]
[1778383025540,43.73,80757.02,55.4,0.0,0.0,2e-05]
[1778383026158,43.73,80757.02,55.4,0.0,0.0,2e-05]
[1778383028807,43.73,80757.02,55.4,0.0,0.0,2e-05]
[1778383028906,43.73,80762.47,55.4,0.0,0.0,2e-05]
[1778383030245,43.73,80761.39,55.4,0.0,0.0,2e-05]
[1778383037572,43.73,80761.8,55.4,0.0,0.0,2e-05]
[1778383038080,43.73,80761.8,55.4,0.0,0.0,2e-05]
[1778383038762,43.73,80761.8,55.4,0.0,0.0,2e-05]
[1778383046336,43.73,80759.99,55.4,0.0,0.0,2e-05]
[1778383049052,43.73,80759.99,55.4,0.0,0.0,2e-05]
[1778383049912,43.73,80759.99,55.4,0.0,0.0,2e-05]
[1778383050616,43.73,80759.99,55.4,0.0,0.0,2e-05]
[1778383051670,43.73,80755.9,55.4,0.0,0.0,2e-05]
[1778383053132,43.73,80754.47,55.4,0.0,0.0,2e-05]
[1778383053928,43.73,80754.47,55.4,0.0,0.0,2e-05]
[1778383056249,43.73,80754.2,55.4,0.0,0.0,2e-05]
[1778383057009,43.73,80754.13,55.4,0.0,0.0,2e-05]
[1778383059097,43.73,80754.13,55.4,0.0,0.0,2e-05]
[1778383059955,43.73,80754.13,55.4,0.0,0.0,2e-05]
[1778383060733,43.73,80759.86,55.4,0.0,0.0,2e-05]
[1778383067782,43.73,80760.42,55.4,0.0,0.0,2e-05]
[1778383068749,43.73,80760.42,55.4,0.0,0.0,2e-05]
[1778383069281,43.73,80760.38,55.4,0.0,0.0,2e-05]
[1778383075839,43.73,80760.8,55.4,0.0,0.0,2e-05]
[1778383076587,43.73,80760.8,55.4,0.0,0.0,2e-05]
[1778383077320,43.73,80760.98,55.4,0.0,0.0,2e-05]
[1778383082888,43.73,80761.1,55.4,0.0,0.0,2e-05]
[1778383085234,43.73,80761.13,55.4,0.0,0.0,2e-05]
[1778383086049,43.73,80760.48,55.4,0.0,0.0,2e-05]
[1778383088088,43.73,80760.16,55.4,0.0,0.0,2e-05]
[1778383088928,43.73,80760.16,55.4,0.0,0.0,2e-05]
[1778383097933,43.73,80760.07,55.4,0.0,0.0,2e-05]
[1778383098710,43.73,80760.07,55.4,0.0,0.0,2e-05]
[1778383101037,43.73,80760.07,55.4,0.0,0.0,2e-05]
[1778383101843,43.73,80760.07,55.4,0.0,0.0,2e-05]
[1778383106257,43.73,80757.12,55.4,0.0,0.0,2e-05]
[1778383106990,43.73,80757.12,55.4,0.0,0.0,2e-05]
[1778383116119,43.73,80756.09,55.4,0.0,0.0,2e-05]
[1778383117044,43.73,80756.09,55.4,0.0,0.0,2e-05]
[1778383118544,43.73,80756.86,55.4,0.0,0.0,2e-05]
[1778383119414,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383120186,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383122541,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383123151,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383124041,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383124802,43.73,80756.9,55.4,0.0,0.0,2e-05]
[1778383126950,43.73,80756.65,55.4,0.0,0.0,2e-05]
[1778383127754,43.73,80756.65,55.4,0.0,0.0,2e-05]
[1778383132923,43.73,80756.53,55.4,0.0,0.0,2e-05]
[1778383133711,43.73,80756.53,55.4,0.0,0.0,2e-05]
[1778383135246,43.73,80759.84,55.4,0.0,0.0,2e-05]
[1778383136143,43.73,80760.87,55.4,0.0,0.0,2e-05]
[1778383136921,43.73,80760.87,55.4,0.0,0.0,2e-05]
[1778383137599,43.73,80761.09,55.4,0.0,0.0,2e-05]
[1778383139031,43.73,80761.18,55.4,0.0,0.0,2e-05]
[1778383139996,43.73,80761.41,55.4,0.0,0.0,2e-05]
[1778383142460,43.73,80761.33,55.4,0.0,0.0,2e-05]
[1778383143251,43.73,80761.33,55.4,0.0,0.0,2e-05]
[1778383148343,43.73,80761.31,55.4,0.0,0.0,2e-05]
[1778383153854,43.73,80762.74,55.4,0.0,0.0,2e-05]
[1778383154542,43.73,80762.74,55.4,0.0,0.0,2e-05]
[1778383156702,43.73,80762.74,55.4,0.0,0.0,2e-05]
[1778383157538,43.73,80762.73,55.4,0.0,0.0,2e-05]
[1778383158179,43.73,80762.7,55.4,0.0,0.0,2e-05]
[1778383158855,43.73,80762.7,55.4,0.0,0.0,2e-05]
[1778383158943,43.73,80762.7,55.4,0.0,0.0,2e-05]
[1778383159052,43.73,80762.7,55.4,0.0,0.0,2e-05]
[1778383159996,43.73,80762.7,55.4,0.0,0.0,2e-05]
[1778383160866,43.73,80767.48,55.4,0.0,0.0,2e-05]
[1778383162207,43.73,80769.37,55.4,0.0,0.0,2e-05]
[1778383163081,43.73,80769.37,55.4,0.0,0.0,2e-05]
[1778383167620,43.73,80771.54,55.4,0.0,0.0,2e-05]
[1778383168339,43.73,80771.54,55.4,0.0,0.0,2e-05]
[1778383173139,43.73,80769.23,55.4,0.0,0.0,2e-05]
[1778383173146,43.73,80769.23,55.4,0.0,0.0,2e-05]
[1778383174161,43.73,80769.23,55.4,0.0,0.0,2e-05]
[1778383175191,43.73,80769.22,55.4,0.0,0.0,2e-05]
[1778383175933,43.73,80769.22,55.4,0.0,0.0,2e-05]
[1778383178373,43.73,80768.13,55.4,0.0,0.0,2e-05]
[1778383178826,43.73,80768.13,55.4,0.0,0.0,2e-05]
[1778383178857,43.73,80762.89,55.4,0.0,0.0,2e-05]
[1778383183668,43.73,80759.04,55.4,0.0,0.0,2e-05]
[1778383184276,43.73,80759.04,55.4,0.0,0.0,2e-05]
[1778383189634,43.73,80758.34,55.4,0.0,0.0,2e-05]
[1778383194212,43.73,80758.38,55.4,0.0,0.0,2e-05]
[1778383195063,43.73,80758.38,55.4,0.0,0.0,2e-05]
[1778383196548,43.73,80758.38,55.4,0.0,0.0,2e-05]
[1778383197444,43.73,80758.38,55.4,0.0,0.0,2e-05]
[1778383199690,43.73,80757.35,55.4,0.0,0.0,2e-05]
[1778383200615,43.73,80757.35,55.4,0.0,0.0,2e-05]
[1778383202101,43.73,80755.97,55.4,0.0,0.0,2e-05]
[1778383203672,43.73,80755.18,55.4,0.0,0.0,2e-05]
[1778383211789,43.73,80755.39,55.4,0.0,0.0,2e-05]
[1778383213465,43.73,80756.25,55.4,0.0,0.0,2e-05]
[1778383214236,43.73,80756.32,55.4,0.0,0.0,2e-05]
[1778383220544,43.73,80756.75,55.4,0.0,0.0,2e-05]
[1778383221489,43.73,80756.75,55.4,0.0,0.0,2e-05]
[1778383225064,43.73,80756.57,55.4,0.0,0.0,2e-05]
[1778383225746,43.73,80756.46,55.4,0.0,0.0,2e-05]
[1778383230153,43.73,80755.68,55.4,0.0,0.0,2e-05]
[1778383230924,43.73,80755.68,55.4,0.0,0.0,2e-05]
[1778383231025,43.73,80755.71,55.4,0.0,0.0,2e-05]
[1778383234686,43.73,80754.53,55.4,0.0,0.0,2e-05]
[1778383235207,43.73,80754.53,55.4,0.0,0.0,2e-05]
[1778383236624,43.73,80754.53,55.4,0.0,0.0,2e-05]
[1778383237314,43.73,80754.53,55.4,0.0,0.0,2e-05]
[1778383239537,43.73,80754.6,55.4,0.0,0.0,2e-05]
[1778383240166,43.73,80754.6,55.4,0.0,0.0,2e-05]
[1778383246028,43.73,80754.57,55.4,0.0,0.0,2e-05]
[1778383248298,43.73,80754.57,55.4,0.0,0.0,2e-05]
[1778383249089,43.73,80754.57,55.4,0.0,0.0,2e-05]
[1778383251284,43.73,80750.67,55.4,0.0,0.0,2e-05]
[1778383252922,43.73,80750.2,55.4,0.0,0.0,2e-05]
[1778383253483,43.73,80749.77,55.4,0.0,0.0,2e-05]
[1778383253981,43.73,80749.77,55.4,0.0,0.0,2e-05]
[1778383256342,43.73,80748.23,55.4,0.0,0.0,2e-05]
[1778383257059,43.73,80748.23,55.4,0.0,0.0,2e-05]
[1778383257922,43.73,80746.21,55.4,0.0,0.0,2e-05]
[1778383258569,43.73,80746.21,55.4,0.0,0.0,2e-05]
[1778383264154,43.73,80744.37,55.4,0.0,0.0,2e-05]
[1778383268294,43.73,80743.47,55.4,0.0,0.0,2e-05]
[1778383269087,43.73,80743.47,55.4,0.0,0.0,2e-05]
[1778383272210,43.73,80743.2,55.4,0.0,0.0,2e-05]
[1778383272439,43.73,80743.2,55.4,0.0,0.0,2e-05]
[1778383279383,43.73,80738.4,55.4,0.0,0.0,2e-05]
[1778383280354,43.73,80737.61,55.4,0.0,0.0,2e-05]
[1778383281184,43.73,80737.61,55.4,0.0,0.0,2e-05]
[1778383281973,43.73,80737.65,55.4,0.0,0.0,2e-05]
[1778383282827,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383283539,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383285009,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383285711,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383290386,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383291175,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383291270,43.73,80737.68,55.4,0.0,0.0,2e-05]
[1778383294393,43.73,80737.79,55.4,0.0,0.0,2e-05]
[1778383298513,43.73,80737.48,55.4,0.0,0.0,2e-05]
[1778383302014,43.73,80737.48,55.4,0.0,0.0,2e-05]
[1778383302922,43.73,80737.48,55.4,0.0,0.0,2e-05]
[1778383306108,43.73,80737.98,55.4,0.0,0.0,2e-05]
[1778383306885,43.73,80737.91,55.4,0.0,0.0,2e-05]
[1778383308331,43.73,80737.91,55.4,0.0,0.0,2e-05]
[1778383309629,43.73,80737.91,55.4,0.0,0.0,2e-05]
[1778383312840,43.73,80737.77,55.4,0.0,0.0,2e-05]
[1778383313761,43.73,80737.77,55.4,0.0,0.0,2e-05]
[1778383314383,43.73,80737.77,55.4,0.0,0.0,2e-05]
[1778383315423,43.73,80737.77,55.4,0.0,0.0,2e-05]
[1778383322566,43.73,80736.46,55.4,0.0,0.0,2e-05]
[1778383323573,43.73,80727.58,55.4,0.0,0.0,1e-05]
[1778383324580,43.73,80721.83,55.4,0.0,0.0,1e-05]
[1778383325470,43.73,80721.83,55.4,0.0,0.0,1e-05]
[1778383326205,43.73,80721.83,55.4,0.0,0.0,1e-05]
[1778383330203,43.73,80726.13,55.4,0.0,0.0,1e-05]
[1778383331772,43.73,80726.65,55.4,0.0,0.0,1e-05]
[1778383334147,43.73,80726.87,55.4,0.0,0.0,1e-05]
[1778383335016,43.73,80726.91,55.4,0.0,0.0,1e-05]
[1778383339942,43.73,80727.16,55.4,0.0,0.0,1e-05]
[1778383341815,43.73,80727.16,55.4,0.0,0.0,1e-05]
[1778383342670,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383343341,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383344134,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383344861,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383346498,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383347354,43.73,80727.3,55.4,0.0,0.0,1e-05]
[1778383351841,43.73,80727.33,55.4,0.0,0.0,1e-05]
[1778383351908,43.73,80727.37,55.4,0.0,0.0,1e-05]
[1778383352764,43.73,80727.37,55.4,0.0,0.0,1e-05]
[1778383356804,43.73,80732.58,55.4,0.0,0.0,1e-05]
[1778383358240,43.73,80732.58,55.4,0.0,0.0,1e-05]
[1778383359006,43.73,80732.77,55.4,0.0,0.0,1e-05]
[1778383359782,43.73,80732.77,55.4,0.0,0.0,1e-05]
[1778383362102,43.73,80732.35,55.4,0.0,0.0,1e-05]
[1778383368888,43.73,80732.44,55.4,0.0,0.0,1e-05]
[1778383372894,43.73,80733.13,55.4,0.0,0.0,1e-05]
[1778383373542,43.73,80733.14,55.4,0.0,0.0,1e-05]
[1778383374053,43.73,80733.14,55.4,0.0,0.0,1e-05]
[1778383374850,43.73,80733.81,55.4,0.0,0.0,1e-05]
[1778383375454,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383376337,43.73,80734.82,55.4,0.0,0.0,1e-05]
[1778383376429,43.73,80734.82,55.4,0.0,0.0,1e-05]
[1778383377173,43.73,80734.82,55.4,0.0,0.0,1e-05]
[1778383377272,43.73,80741.24,55.4,0.0,0.0,2e-05]
[1778383378697,43.73,80743.86,55.4,0.0,0.0,2e-05]
[1778383380099,43.73,80743.85,55.4,0.0,0.0,2e-05]
[1778383386007,43.73,80745.76,55.4,0.0,0.0,2e-05]
[1778383393551,43.73,80745.84,55.4,0.0,0.0,2e-05]
[1778383394250,43.73,80745.84,55.4,0.0,0.0,2e-05]
[1778383402775,43.73,80745.73,55.4,0.0,0.0,2e-05]
[1778383403476,43.73,80745.73,55.4,0.0,0.0,2e-05]
[1778383406967,43.73,80744.56,55.4,0.0,0.0,2e-05]
[1778383407713,43.73,80744.2,55.4,0.0,0.0,2e-05]
[1778383410649,43.73,80746.54,55.4,0.0,0.0,2e-05]
[1778383411182,43.73,80746.83,55.4,0.0,0.0,2e-05]
[1778383411376,43.73,80746.83,55.4,0.0,0.0,2e-05]
[1778383417224,43.73,80744.76,55.4,0.0,0.0,1e-05]
[1778383418385,43.73,80744.51,55.4,0.0,0.0,1e-05]
[1778383420013,43.73,80744.58,55.4,0.0,0.0,1e-05]
[1778383421960,43.73,80744.47,55.4,0.0,0.0,1e-05]
[1778383423532,43.73,80744.47,55.4,0.0,0.0,1e-05]
[1778383427266,43.73,80744.51,55.4,0.0,0.0,1e-05]
[1778383428032,43.73,80744.51,55.4,0.0,0.0,1e-05]
[1778383433336,43.73,80744.56,55.4,0.0,0.0,1e-05]
[1778383438371,43.73,80744.53,55.4,0.0,0.0,1e-05]
[1778383443401,43.73,80742.1,55.4,0.0,0.0,1e-05]
[1778383444096,43.73,80742.1,55.4,0.0,0.0,1e-05]
[1778383448791,43.73,80740.42,55.4,0.0,0.0,1e-05]
[1778383449597,43.73,80740.42,55.4,0.0,0.0,1e-05]
[1778383455490,43.73,80742.8,55.4,0.0,0.0,1e-05]
[1778383461173,43.73,80743.19,55.4,0.0,0.0,1e-05]
[1778383462797,43.73,80743.19,55.4,0.0,0.0,1e-05]
[1778383464091,43.73,80743.22,55.4,0.0,0.0,1e-05]
[1778383464903,43.73,80742.94,55.4,0.0,0.0,1e-05]
[1778383469476,43.73,80743.15,55.4,0.0,0.0,1e-05]
[1778383470165,43.73,80743.15,55.4,0.0,0.0,1e-05]
[1778383471602,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383474707,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383475461,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383479171,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383480000,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383485769,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383487253,43.73,80740.93,55.4,0.0,0.0,1e-05]
[1778383489297,43.73,80741.0,55.4,0.0,0.0,1e-05]
[1778383490055,43.73,80740.79,55.4,0.0,0.0,1e-05]
[1778383491082,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383492067,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383497752,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383498320,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383503551,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383504149,43.73,80740.9,55.4,0.0,0.0,1e-05]
[1778383509902,43.73,80735.53,55.4,0.0,0.0,1e-05]
[1778383513198,43.73,80735.43,55.4,0.0,0.0,1e-05]
[1778383513983,43.73,80735.0,55.4,0.0,0.0,1e-05]
[1778383516891,43.73,80735.11,55.4,0.0,0.0,1e-05]
[1778383517652,43.73,80734.25,55.4,0.0,0.0,1e-05]
[1778383518148,43.73,80734.25,55.4,0.0,0.0,1e-05]
[1778383518945,43.73,80733.2,55.4,0.0,0.0,1e-05]
[1778383521201,43.73,80733.16,55.4,0.0,0.0,1e-05]
[1778383521946,43.73,80733.13,55.4,0.0,0.0,1e-05]
[1778383528028,43.73,80733.9,55.4,0.0,0.0,1e-05]
[1778383533273,43.73,80734.18,55.4,0.0,0.0,1e-05]
[1778383533372,43.73,80734.36,55.4,0.0,0.0,1e-05]
[1778383534039,43.73,80734.36,55.4,0.0,0.0,1e-05]
[1778383541119,43.73,80732.86,55.4,0.0,0.0,1e-05]
[1778383546665,43.73,80732.86,55.4,0.0,0.0,1e-05]
[1778383552095,43.73,80733.95,55.4,0.0,0.0,1e-05]
[1778383558239,43.73,80734.4,55.4,0.0,0.0,1e-05]
[1778383561251,43.73,80734.4,55.4,0.0,0.0,1e-05]
[1778383563991,43.73,80736.71,55.4,0.0,0.0,1e-05]
[1778383565376,43.73,80736.71,55.4,0.0,0.0,1e-05]
[1778383567568,43.73,80736.82,55.4,0.0,0.0,1e-05]
[1778383568211,43.73,80736.82,55.4,0.0,0.0,1e-05]
[1778383570221,43.73,80736.82,55.4,0.0,0.0,1e-05]
[1778383572019,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383576773,43.73,80734.2,55.4,0.0,0.0,1e-05]
[1778383577876,43.73,80734.37,55.4,0.0,0.0,1e-05]
[1778383579913,43.73,80734.55,55.4,0.0,0.0,1e-05]
[1778383581797,43.73,80734.47,55.4,0.0,0.0,1e-05]
[1778383587442,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383592219,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383592317,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383593071,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383594533,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383595228,43.73,80734.33,55.4,0.0,0.0,1e-05]
[1778383601977,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383602816,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383603768,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383604527,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383605120,43.73,80734.26,55.4,0.0,0.0,1e-05]
[1778383605953,43.73,80734.26,55.4,0.0,0.0,1e-05]
[1778383608103,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383608830,43.73,80734.08,55.4,0.0,0.0,1e-05]
[1778383610414,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383611150,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383611941,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383612645,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383618002,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383618783,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383624705,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778383625660,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778383626294,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778383627087,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778383628550,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778383633422,43.73,80733.83,55.4,0.0,0.0,1e-05]
[1778383634211,43.73,80733.83,55.4,0.0,0.0,1e-05]
[1778383636387,43.73,80733.76,55.4,0.0,0.0,1e-05]
[1778383637137,43.73,80733.76,55.4,0.0,0.0,1e-05]
[1778383639233,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383640101,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383641057,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383641879,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383645499,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383646125,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383648127,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383650395,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383651894,43.73,80733.76,55.4,0.0,0.0,1e-05]
[1778383655274,43.73,80733.76,55.4,0.0,0.0,1e-05]
[1778383656864,43.73,80733.76,55.4,0.0,0.0,1e-05]
[1778383661988,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383663993,43.73,80733.72,55.4,0.0,0.0,1e-05]
[1778383669016,43.73,80731.87,55.4,0.0,0.0,1e-05]
[1778383669634,43.73,80731.87,55.4,0.0,0.0,1e-05]
[1778383670232,43.73,80731.87,55.4,0.0,0.0,1e-05]
[1778383671036,43.73,80731.84,55.4,0.0,0.0,1e-05]
[1778383671789,43.73,80731.23,55.4,0.0,0.0,1e-05]
[1778383672634,43.73,80731.47,55.4,0.0,0.0,1e-05]
[1778383673264,43.73,80731.47,55.4,0.0,0.0,1e-05]
[1778383675039,43.73,80730.5,55.4,0.0,0.0,1e-05]
[1778383676502,43.73,80730.94,55.4,0.0,0.0,1e-05]
[1778383684121,43.73,80730.93,55.4,0.0,0.0,1e-05]
[1778383690549,43.73,80731.97,55.4,0.0,0.0,1e-05]
[1778383692777,43.73,80731.97,55.4,0.0,0.0,1e-05]
[1778383694456,43.73,80731.97,55.4,0.0,0.0,1e-05]
[1778383695126,43.73,80731.97,55.4,0.0,0.0,1e-05]
[1778383698339,43.73,80731.97,55.4,0.0,0.0,1e-05]
[1778383699307,43.73,80731.11,55.4,0.0,0.0,1e-05]
[1778383700236,43.73,80731.11,55.4,0.0,0.0,1e-05]
[1778383701119,43.73,80731.11,55.4,0.0,0.0,1e-05]
[1778383707177,43.73,80731.43,55.4,0.0,0.0,1e-05]
[1778383707981,43.73,80731.5,55.4,0.0,0.0,1e-05]
[1778383713087,43.73,80731.25,55.4,0.0,0.0,1e-05]
[1778383713187,43.73,80731.25,55.4,0.0,0.0,1e-05]
[1778383713841,43.73,80731.25,55.4,0.0,0.0,1e-05]
[1778383716745,43.73,80730.96,55.4,0.0,0.0,1e-05]
[1778383718149,43.73,80731.0,55.4,0.0,0.0,1e-05]
[1778383720096,43.73,80731.67,55.4,0.0,0.0,1e-05]
[1778383723460,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383725806,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383726569,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383728932,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383729739,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383733086,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383733928,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383737901,43.73,80731.71,55.4,0.0,0.0,1e-05]
[1778383738488,43.73,80731.71,55.4,0.0,0.0,1e-05]
[1778383742479,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383743169,43.73,80731.57,55.4,0.0,0.0,1e-05]
[1778383748812,43.73,80731.78,55.4,0.0,0.0,1e-05]
[1778383750134,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383755619,43.73,80731.74,55.4,0.0,0.0,1e-05]
[1778383759649,43.73,80732.03,55.4,0.0,0.0,1e-05]
[1778383760610,43.73,80732.03,55.4,0.0,0.0,1e-05]
[1778383769735,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383770342,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383771330,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383771412,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383772146,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383777022,43.73,80732.07,55.4,0.0,0.0,1e-05]
[1778383777634,43.73,80732.07,55.4,0.0,0.0,1e-05]
[1778383779520,43.73,80732.07,55.4,0.0,0.0,1e-05]
[1778383781949,43.73,80732.07,55.4,0.0,0.0,1e-05]
[1778383783361,43.73,80732.17,55.4,0.0,0.0,1e-05]
[1778383784956,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383787602,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383788283,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383793216,43.73,80731.6,55.4,0.0,0.0,1e-05]
[1778383794750,43.73,80731.82,55.4,0.0,0.0,1e-05]
[1778383799930,43.73,80734.02,55.4,0.0,0.0,1e-05]
[1778383801785,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383802502,43.73,80734.09,55.4,0.0,0.0,1e-05]
[1778383806037,43.73,80734.78,55.4,0.0,0.0,1e-05]
[1778383807700,43.73,80734.99,55.4,0.0,0.0,1e-05]
[1778383808470,43.73,80735.72,55.4,0.0,0.0,1e-05]
[1778383809214,43.73,80736.73,55.4,0.0,0.0,1e-05]
[1778383815714,43.73,80736.54,55.4,0.0,0.0,1e-05]
[1778383816329,43.73,80736.54,55.4,0.0,0.0,1e-05]
[1778383822087,43.73,80733.41,55.4,0.0,0.0,1e-05]
[1778383825356,43.73,80733.23,55.4,0.0,0.0,1e-05]
[1778383826233,43.73,80733.16,55.4,0.0,0.0,1e-05]
[1778383827591,43.73,80733.16,55.4,0.0,0.0,1e-05]
[1778383827671,43.73,80733.16,55.4,0.0,0.0,1e-05]
[1778383828548,43.73,80733.16,55.4,0.0,0.0,1e-05]
[1778383829447,43.73,80729.35,55.4,0.0,0.0,1e-05]
[1778383829522,43.73,80719.97,55.4,0.0,0.0,1e-05]
[1778383830266,43.73,80719.97,55.4,0.0,0.0,1e-05]
[1778383831151,43.73,80719.94,55.4,0.0,0.0,1e-05]
[1778383833527,43.73,80720.01,55.4,0.0,0.0,1e-05]
[1778383839211,43.73,80719.98,55.4,0.0,0.0,1e-05]
[1778383843367,43.73,80719.98,55.4,0.0,0.0,1e-05]
[1778383844072,43.73,80720.01,55.4,0.0,0.0,1e-05]
[1778383848494,43.73,80720.39,55.4,0.0,0.0,1e-05]
[1778383850070,43.73,80720.12,55.4,0.0,0.0,1e-05]
[1778383851569,43.73,80720.09,55.4,0.0,0.0,1e-05]
[1778383853050,43.73,80720.05,55.4,0.0,0.0,1e-05]
[1778383858135,43.73,80719.41,55.4,0.0,0.0,1e-05]
[1778383858689,43.73,80719.41,55.4,0.0,0.0,1e-05]
[1778383859143,43.73,80719.01,55.4,0.0,0.0,1e-05]
[1778383860038,43.73,80718.81,55.4,0.0,0.0,1e-05]
[1778383862419,43.73,80713.67,55.4,0.0,0.0,1e-05]
[1778383863847,43.73,80711.87,55.4,0.0,0.0,1e-05]
[1778383866966,43.73,80711.65,55.4,0.0,0.0,1e-05]
[1778383868456,43.73,80710.81,55.4,0.0,0.0,1e-05]
[1778383871960,43.73,80710.52,55.4,0.0,0.0,1e-05]
[1778383872798,43.73,80710.52,55.4,0.0,0.0,1e-05]
[1778383876398,43.73,80713.28,55.4,0.0,0.0,1e-05]
[1778383877254,43.73,80710.84,55.4,0.0,0.0,1e-05]
[1778383878449,43.73,80710.7,55.4,0.0,0.0,1e-05]
[1778383878883,43.73,80709.33,55.4,0.0,0.0,1e-05]
[1778383879631,43.73,80709.33,55.4,0.0,0.0,1e-05]
[1778383882082,43.73,80706.62,55.4,0.0,0.0,1e-05]
[1778383887549,43.73,80707.32,55.4,0.0,0.0,1e-05]
[1778383888515,43.73,80707.32,55.4,0.0,0.0,1e-05]
[1778383889201,43.73,80707.39,55.4,0.0,0.0,1e-05]
[1778383892487,43.73,80707.25,55.4,0.0,0.0,1e-05]
[1778383892585,43.73,80707.25,55.4,0.0,0.0,1e-05]
[1778383894079,43.73,80707.32,55.4,0.0,0.0,1e-05]
[1778383896468,43.73,80707.32,55.4,0.0,0.0,1e-05]
[1778383897172,43.73,80707.32,55.4,0.0,0.0,1e-05]
[1778383902923,43.73,80706.66,55.4,0.0,0.0,1e-05]
[1778383903618,43.73,80706.66,55.4,0.0,0.0,1e-05]
[1778383908696,43.73,80706.12,55.4,0.0,0.0,1e-05]
[1778383909092,43.73,80706.12,55.4,0.0,0.0,1e-05]
[1778383911161,43.73,80703.07,55.4,0.0,0.0,1e-05]
[1778383916092,43.73,80702.4,55.4,0.0,0.0,1e-05]
[1778383916190,43.73,80702.4,55.4,0.0,0.0,1e-05]
[1778383922140,43.73,80699.77,55.4,0.0,0.0,1e-05]
[1778383922738,43.73,80699.77,55.4,0.0,0.0,1e-05]
[1778383927832,43.73,80699.7,55.4,0.0,0.0,1e-05]
[1778383935888,43.73,80702.49,55.4,0.0,0.0,1e-05]
[1778383936889,43.73,80702.49,55.4,0.0,0.0,1e-05]
[1778383937750,43.73,80702.49,55.4,0.0,0.0,1e-05]
[1778383938323,43.73,80702.42,55.4,0.0,0.0,1e-05]
[1778383939158,43.73,80700.64,55.4,0.0,0.0,1e-05]
[1778383942496,43.73,80701.8,55.4,0.0,0.0,1e-05]
[1778383943121,43.73,80701.62,55.4,0.0,0.0,1e-05]
[1778383944656,43.73,80701.62,55.4,0.0,0.0,1e-05]
[1778383945547,43.73,80701.58,55.4,0.0,0.0,1e-05]
[1778383948896,43.73,80703.69,55.4,0.0,0.0,1e-05]
[1778383950224,43.73,80703.69,55.4,0.0,0.0,1e-05]
[1778383951311,43.73,80703.72,55.4,0.0,0.0,1e-05]
[1778383951411,43.73,80703.54,55.4,0.0,0.0,1e-05]
[1778383952111,43.73,80703.54,55.4,0.0,0.0,1e-05]
[1778383962070,43.73,80704.04,55.4,0.0,0.0,1e-05]
[1778383967105,43.73,80705.79,55.4,0.0,0.0,1e-05]
[1778383969073,43.73,80706.2,55.4,0.0,0.0,1e-05]
[1778383969721,43.73,80706.2,55.4,0.0,0.0,1e-05]
[1778383971504,43.73,80706.16,55.4,0.0,0.0,1e-05]
[1778383972564,43.73,80706.16,55.4,0.0,0.0,1e-05]
[1778383972603,43.73,80711.82,55.4,0.0,0.0,1e-05]
[1778383978187,43.73,80715.68,55.4,0.0,0.0,1e-05]
[1778383979058,43.73,80715.68,55.4,0.0,0.0,1e-05]
[1778383979908,43.73,80715.68,55.4,0.0,0.0,1e-05]
[1778383986889,43.73,80720.0,55.4,0.0,0.0,1e-05]
[1778383987750,43.73,80720.0,55.4,0.0,0.0,1e-05]
[1778383992880,43.73,80719.92,55.4,0.0,0.0,1e-05]
[1778383993650,43.73,80719.99,55.4,0.0,0.0,1e-05]
[1778383999334,43.73,80721.34,55.4,0.0,0.0,1e-05]
[1778384004371,43.73,80722.31,55.4,0.0,0.0,1e-05]
[1778384005573,43.73,80722.31,55.4,0.0,0.0,1e-05]
[1778384006182,43.73,80723.52,55.4,0.0,0.0,1e-05]
[1778384006385,43.73,80728.76,55.4,0.0,0.0,1e-05]
[1778384008477,43.73,80729.92,55.4,0.0,0.0,1e-05]
[1778384009075,43.73,80729.77,55.4,0.0,0.0,1e-05]
[1778384011420,43.73,80731.31,55.4,0.0,0.0,1e-05]
[1778384017797,43.73,80731.38,55.4,0.0,0.0,1e-05]
[1778384018483,43.73,80731.38,55.4,0.0,0.0,1e-05]
[1778384027588,43.73,80731.28,55.4,0.0,0.0,1e-05]
[1778384029164,43.73,80731.28,55.4,0.0,0.0,1e-05]
[1778384034647,43.73,80731.28,55.4,0.0,0.0,1e-05]
[1778384036010,43.73,80732.46,55.4,0.0,0.0,1e-05]
[1778384041631,43.73,80733.95,55.4,0.0,0.0,1e-05]
[1778384043117,43.73,80733.74,55.4,0.0,0.0,1e-05]
[1778384043778,43.73,80733.74,55.4,0.0,0.0,1e-05]
[1778384045906,43.73,80734.23,55.4,0.0,0.0,1e-05]
[1778384046617,43.73,80734.23,55.4,0.0,0.0,1e-05]
[1778384048246,43.73,80734.23,55.4,0.0,0.0,1e-05]
[1778384048967,43.73,80734.23,55.4,0.0,0.0,1e-05]
[1778384056285,43.73,80733.69,55.4,0.0,0.0,1e-05]
[1778384057072,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778384057761,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778384058555,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778384060075,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778384060887,43.73,80733.65,55.4,0.0,0.0,1e-05]
[1778384067876,43.73,80734.07,55.4,0.0,0.0,1e-05]
[1778384068008,43.73,80739.39,55.4,0.0,0.0,1e-05]
[1778384071842,43.73,80741.09,55.4,0.0,0.0,1e-05]
[1778384072081,43.73,80741.09,55.4,0.0,0.0,1e-05]
[1778384073868,43.73,80741.34,55.4,0.0,0.0,1e-05]
[1778384076092,43.73,80742.83,55.4,0.0,0.0,1e-05]
[1778384077435,43.73,80744.0,55.4,0.0,0.0,1e-05]
[1778384084933,43.73,80744.55,55.4,0.0,0.0,1e-05]
[1778384089968,43.73,80746.45,55.4,0.0,0.0,1e-05]
[1778384090500,43.73,80746.45,55.4,0.0,0.0,1e-05]
[1778384091136,43.73,80746.45,55.4,0.0,0.0,1e-05]
[1778384093747,43.73,80747.19,55.4,0.0,0.0,1e-05]
[1778384094465,43.73,80747.19,55.4,0.0,0.0,1e-05]
[1778384095428,43.73,80747.27,55.4,0.0,0.0,1e-05]
[1778384096100,43.73,80747.23,55.4,0.0,0.0,1e-05]
[1778384102642,43.73,80746.55,55.4,0.0,0.0,1e-05]
[1778384103212,43.73,80746.41,55.4,0.0,0.0,1e-05]
[1778384111118,43.73,80746.12,55.4,0.0,0.0,1e-05]
[1778384115634,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384116380,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384117170,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384120956,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384128409,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384129084,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384129790,43.73,80745.91,55.4,0.0,0.0,1e-05]
[1778384130454,43.73,80745.99,55.4,0.0,0.0,1e-05]
[1778384132118,43.73,80746.35,55.4,0.0,0.0,1e-05]
[1778384132777,43.73,80746.35,55.4,0.0,0.0,1e-05]
[1778384132845,43.73,80746.35,55.4,0.0,0.0,1e-05]
[1778384137488,43.73,80746.14,55.4,0.0,0.0,1e-05]
[1778384138284,43.73,80746.14,55.4,0.0,0.0,1e-05]
[1778384143961,43.73,80746.42,55.4,0.0,0.0,1e-05]
[1778384144672,43.73,80746.42,55.4,0.0,0.0,1e-05]
[1778384147152,43.73,80746.42,55.4,0.0,0.0,1e-05]
[1778384147900,43.73,80746.42,55.4,0.0,0.0,1e-05]
[1778384151910,43.73,80746.71,55.4,0.0,0.0,1e-05]
[1778384152664,43.73,80746.71,55.4,0.0,0.0,1e-05]
[1778384154421,43.73,80751.83,55.4,0.0,0.0,1e-05]
[1778384156038,43.73,80751.83,55.4,0.0,0.0,1e-05]
[1778384156403,43.73,80755.41,55.4,0.0,0.0,1e-05]
[1778384158649,43.73,80757.35,55.4,0.0,0.0,1e-05]
[1778384159265,43.73,80757.52,55.4,0.0,0.0,1e-05]
[1778384160037,43.73,80757.52,55.4,0.0,0.0,1e-05]
[1778384160639,43.73,80757.35,55.4,0.0,0.0,1e-05]
[1778384163984,43.73,80758.66,55.4,0.0,0.0,1e-05]
[1778384164873,43.73,80758.66,55.4,0.0,0.0,1e-05]
[1778384170533,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384172129,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384172849,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384174267,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384175089,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384176592,43.73,80758.31,55.4,0.0,0.0,1e-05]
[1778384177334,43.73,80757.49,55.4,0.0,0.0,1e-05]
[1778384178737,43.73,80757.54,55.4,0.0,0.0,1e-05]
[1778384179471,43.73,80757.54,55.4,0.0,0.0,1e-05]
[1778384180223,43.73,80757.75,55.4,0.0,0.0,1e-05]
[1778384181059,43.73,80757.75,55.4,0.0,0.0,1e-05]
[1778384182748,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384183325,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384187116,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384187986,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384188612,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384189141,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384190021,43.73,80757.79,55.4,0.0,0.0,1e-05]
[1778384191447,43.73,80757.92,55.4,0.0,0.0,1e-05]
[1778384191680,43.73,80758.07,55.4,0.0,0.0,1e-05]
[1778384192241,43.73,80758.07,55.4,0.0,0.0,1e-05]
[1778384193068,43.73,80758.07,55.4,0.0,0.0,1e-05]
[1778384193695,43.73,80763.29,55.4,0.0,0.0,1e-05]
[1778384196074,43.73,80763.47,55.4,0.0,0.0,1e-05]
[1778384196806,43.73,80763.5,55.4,0.0,0.0,1e-05]
[1778384199132,43.73,80763.54,55.4,0.0,0.0,1e-05]
[1778384202875,43.73,80763.18,55.4,0.0,0.0,1e-05]
[1778384203674,43.73,80763.07,55.4,0.0,0.0,1e-05]
[1778384203685,43.73,80763.07,55.4,0.0,0.0,1e-05]
[1778384204211,43.73,80765.21,55.4,0.0,0.0,1e-05]
[1778384204227,43.73,80765.21,55.4,0.0,0.0,1e-05]
[1778384204345,43.73,80765.21,55.4,0.0,0.0,1e-05]
[1778384205104,43.73,80765.21,55.4,0.0,0.0,1e-05]
[1778384204772,43.73,80775.94,55.4,0.0,0.0,1e-05]
[1778384206229,43.73,80778.18,55.4,0.0,0.0,1e-05]
[1778384207131,43.73,80778.18,55.4,0.0,0.0,1e-05]
[1778384207860,43.73,80778.24,55.4,0.0,0.0,1e-05]
[1778384208426,43.73,80778.27,55.4,0.0,0.0,1e-05]
[1778384209225,43.73,80778.27,55.4,0.0,0.0,1e-05]
[1778384210068,43.73,80778.27,55.4,0.0,0.0,1e-05]
[1778384218145,43.73,80782.13,55.4,0.0,0.0,1e-05]
[1778384219032,43.73,80782.13,55.4,0.0,0.0,1e-05]
[1778384221161,43.73,80782.13,55.4,0.0,0.0,1e-05]
[1778384222091,43.73,80782.13,55.4,0.0,0.0,1e-05]
[1778384222095,43.73,80776.47,55.4,0.0,0.0,1e-05]
[1778384224064,43.73,80775.26,55.4,0.0,0.0,1e-05]
[1778384224823,43.73,80775.19,55.4,0.0,0.0,1e-05]
[1778384225715,43.73,80775.19,55.4,0.0,0.0,1e-05]
[1778384226279,43.73,80775.03,55.4,0.0,0.0,1e-05]
[1778384227129,43.73,80775.03,55.4,0.0,0.0,1e-05]
[1778384227899,43.73,80774.52,55.4,0.0,0.0,1e-05]
[1778384232860,43.73,80774.27,55.4,0.0,0.0,1e-05]
[1778384234321,43.73,80774.27,55.4,0.0,0.0,1e-05]
[1778384239870,43.73,80773.84,55.4,0.0,0.0,1e-05]
[1778384240710,43.73,80772.69,55.4,0.0,0.0,1e-05]
[1778384243716,43.73,80774.93,55.4,0.0,0.0,1e-05]
[1778384244383,43.73,80774.93,55.4,0.0,0.0,1e-05]
[1778384248206,43.73,80774.43,55.4,0.0,0.0,1e-05]
[1778384248948,43.73,80774.43,55.4,0.0,0.0,1e-05]
[1778384251099,43.73,80774.0,55.4,0.0,0.0,1e-05]
[1778384257219,43.73,80774.0,55.4,0.0,0.0,1e-05]
[1778384257982,43.73,80774.0,55.4,0.0,0.0,1e-05]
[1778384260092,43.73,80773.79,55.4,0.0,0.0,1e-05]
[1778384261892,43.73,80773.75,55.4,0.0,0.0,1e-05]
[1778384263367,43.73,80773.78,55.4,0.0,0.0,1e-05]
[1778384264088,43.73,80773.78,55.4,0.0,0.0,1e-05]
[1778384267887,43.73,80773.78,55.4,0.0,0.0,1e-05]
[1778384268498,43.73,80773.78,55.4,0.0,0.0,1e-05]
[1778384271538,43.73,80774.13,55.4,0.0,0.0,1e-05]
[1778384272334,43.73,80774.13,55.4,0.0,0.0,1e-05]
[1778384273231,43.73,80774.13,55.4,0.0,0.0,1e-05]
[1778384274695,43.73,80774.13,55.4,0.0,0.0,1e-05]
[1778384274752,43.73,80782.79,55.4,0.0,0.0,1e-05]
[1778384281309,43.73,80780.52,55.4,0.0,0.0,1e-05]
[1778384287095,43.73,80781.37,55.4,0.0,0.0,1e-05]
[1778384287176,43.73,80786.17,55.4,0.0,0.0,1e-05]
[1778384287975,43.73,80786.17,55.4,0.0,0.0,1e-05]
[1778384288607,43.73,80788.78,55.4,0.0,0.0,1e-05]
[1778384288659,43.73,80788.78,55.4,0.0,0.0,1e-05]
[1778384289365,43.73,80795.32,55.4,0.0,0.0,1e-05]
[1778384293711,43.73,80799.32,55.4,0.0,0.0,1e-05]
[1778384295022,43.73,80799.63,55.4,0.0,0.0,1e-05]
[1778384297421,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384298289,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384298587,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384298671,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384298791,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384299146,43.73,80806.92,55.4,0.0,0.0,1e-05]
[1778384299657,43.73,80820.19,55.4,0.0,0.0,1e-05]
[1778384300244,43.73,80820.19,55.4,0.0,0.0,1e-05]
[1778384300914,43.73,80820.19,55.4,0.0,0.0,1e-05]
[1778384301237,43.73,80820.19,55.4,0.0,0.0,1e-05]
[1778384302456,43.73,80811.34,55.4,0.0,0.0,1e-05]
[1778384304626,43.73,80811.18,55.4,0.0,0.0,1e-05]
[1778384305562,43.73,80811.21,55.4,0.0,0.0,1e-05]
[1778384307170,43.73,80808.93,55.4,0.0,0.0,1e-05]
[1778384309173,43.73,80808.09,55.4,0.0,0.0,1e-05]
[1778384309953,43.73,80808.21,55.4,0.0,0.0,1e-05]
[1778384310758,43.73,80808.21,55.4,0.0,0.0,1e-05]
[1778384311570,43.73,80808.21,55.4,0.0,0.0,1e-05]
[1778384311670,43.73,80808.17,55.4,0.0,0.0,1e-05]
[1778384313122,43.73,80808.17,55.4,0.0,0.0,1e-05]
[1778384315202,43.73,80808.17,55.4,0.0,0.0,1e-05]
[1778384316156,43.73,80807.49,55.4,0.0,0.0,1e-05]
[1778384321874,43.73,80808.23,55.4,0.0,0.0,1e-05]
[1778384322587,43.73,80808.23,55.4,0.0,0.0,1e-05]
[1778384325560,43.73,80808.33,55.4,0.0,0.0,1e-05]
[1778384327115,43.73,80811.94,55.4,0.0,0.0,1e-05]
[1778384330206,43.73,80815.16,55.4,0.0,0.0,1e-05]
[1778384331083,43.73,80815.5,55.4,0.0,0.0,1e-05]
[1778384334025,43.73,80813.92,55.4,0.0,0.0,1e-05]
[1778384334893,43.73,80813.68,55.4,0.0,0.0,1e-05]
[1778384337519,43.73,80813.61,55.4,0.0,0.0,1e-05]
[1778384338281,43.73,80813.61,55.4,0.0,0.0,1e-05]
[1778384341216,43.73,80813.5,55.4,0.0,0.0,1e-05]
[1778384342086,43.73,80813.5,55.4,0.0,0.0,1e-05]
[1778384345189,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384346730,43.73,80812.48,55.4,0.0,0.0,1e-05]
[1778384348361,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384349247,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384351991,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384352871,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384353499,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384354188,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384357273,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384358991,43.73,80812.52,55.4,0.0,0.0,1e-05]
[1778384361377,43.73,80815.62,55.4,0.0,0.0,1e-05]
[1778384363850,43.73,80816.64,55.4,0.0,0.0,1e-05]
[1778384366967,43.73,80814.07,55.4,0.0,0.0,1e-05]
[1778384367610,43.73,80814.07,55.4,0.0,0.0,1e-05]
[1778384368367,43.73,80813.83,55.4,0.0,0.0,1e-05]
[1778384369166,43.73,80813.83,55.4,0.0,0.0,1e-05]
[1778384371570,43.73,80813.82,55.4,0.0,0.0,1e-05]
[1778384371942,43.73,80813.8,55.4,0.0,0.0,1e-05]
[1778384372523,43.73,80813.8,55.4,0.0,0.0,1e-05]
[1778384375015,43.73,80815.0,55.4,0.0,0.0,1e-05]
[1778384375932,43.73,80815.04,55.4,0.0,0.0,1e-05]
[1778384379612,43.73,80815.61,55.4,0.0,0.0,1e-05]
[1778384379708,43.73,80815.61,55.4,0.0,0.0,1e-05]
[1778384380094,43.73,80815.61,55.4,0.0,0.0,1e-05]
[1778384380873,43.73,80818.28,55.4,0.0,0.0,1e-05]
[1778384381013,43.73,80837.7,55.4,0.0,0.0,1e-05]
[1778384382009,43.73,80837.7,55.4,0.0,0.0,1e-05]
[1778384383757,43.73,80840.51,55.4,0.0,0.0,1e-05]
[1778384386047,43.73,80845.53,55.4,0.0,0.0,1e-05]
[1778384391082,43.73,80842.78,55.4,0.0,0.0,1e-05]
[1778384391593,43.73,80842.78,55.4,0.0,0.0,1e-05]
[1778384392331,43.73,80842.78,55.4,0.0,0.0,1e-05]
[1778384395308,43.73,80840.8,55.4,0.0,0.0,1e-05]
[1778384396007,43.73,80840.83,55.4,0.0,0.0,1e-05]
[1778384401152,43.73,80839.16,55.4,0.0,0.0,1e-05]
[1778384403027,43.73,80839.16,55.4,0.0,0.0,1e-05]
[1778384404246,43.73,80839.13,55.4,0.0,0.0,1e-05]
[1778384405684,43.73,80839.16,55.4,0.0,0.0,1e-05]
[1778384406527,43.73,80839.66,55.4,0.0,0.0,1e-05]
[1778384411214,43.73,80846.05,55.4,0.0,0.0,1e-05]
[1778384411227,43.73,80852.31,55.4,0.0,0.0,1e-05]
[1778384411424,43.73,80852.31,55.4,0.0,0.0,1e-05]
[1778384413486,43.73,80854.59,55.4,0.0,0.0,1e-05]
[1778384413634,43.73,80854.59,55.4,0.0,0.0,1e-05]
[1778384415196,43.73,80859.13,55.4,0.0,0.0,1e-05]
[1778384415375,43.73,80861.65,55.4,0.0,0.0,1e-05]
[1778384417048,43.73,80863.69,55.4,0.0,0.0,1e-05]
[1778384418449,43.73,80863.6,55.4,0.0,0.0,1e-05]
[1778384422507,43.73,80862.25,55.4,0.0,0.0,1e-05]
[1778384423009,43.73,80862.25,55.4,0.0,0.0,1e-05]
[1778384429351,43.73,80862.13,55.4,0.0,0.0,1e-05]
[1778384432372,43.73,80862.73,55.4,0.0,0.0,1e-05]
[1778384433883,43.73,80862.73,55.4,0.0,0.0,1e-05]
[1778384434573,43.73,80862.88,55.4,0.0,0.0,1e-05]
[1778384439764,43.73,80858.48,55.4,0.0,0.0,1e-05]
[1778384439802,43.73,80858.48,55.4,0.0,0.0,1e-05]
[1778384441435,43.73,80849.71,55.4,0.0,0.0,1e-05]
[1778384443600,43.73,80847.38,55.4,0.0,0.0,1e-05]
[1778384444280,43.73,80847.38,55.4,0.0,0.0,1e-05]
[1778384445154,43.73,80846.25,55.4,0.0,0.0,1e-05]
[1778384445905,43.73,80846.25,55.4,0.0,0.0,1e-05]
[1778384451506,43.73,80845.39,55.4,0.0,0.0,1e-05]
[1778384453610,43.73,80844.75,55.4,0.0,0.0,1e-05]
[1778384454252,43.73,80844.75,55.4,0.0,0.0,1e-05]
[1778384457282,43.73,80839.1,55.4,0.0,0.0,1e-05]
[1778384457302,43.73,80839.1,55.4,0.0,0.0,1e-05]
[1778384460024,43.73,80838.6,55.4,0.0,0.0,1e-05]
[1778384460866,43.73,80838.24,55.4,0.0,0.0,1e-05]
[1778384464052,43.73,80838.2,55.4,0.0,0.0,1e-05]
[1778384464732,43.73,80838.2,55.4,0.0,0.0,1e-05]
[1778384466173,43.73,80838.2,55.4,0.0,0.0,1e-05]
[1778384467028,43.73,80838.24,55.4,0.0,0.0,1e-05]
[1778384467738,43.73,80838.24,55.4,0.0,0.0,1e-05]
[1778384470224,43.73,80836.47,55.4,0.0,0.0,1e-05]
[1778384476681,43.73,80839.26,55.4,0.0,0.0,1e-05]
[1778384480720,43.73,80837.13,55.4,0.0,0.0,1e-05]
[1778384481418,43.73,80837.13,55.4,0.0,0.0,1e-05]
[1778384483031,43.73,80835.33,55.4,0.0,0.0,1e-05]
[1778384483574,43.73,80834.36,55.4,0.0,0.0,1e-05]
[1778384487699,43.73,80829.6,55.4,0.0,0.0,1e-05]
[1778384488188,43.73,80829.6,55.4,0.0,0.0,1e-05]
[1778384489817,43.73,80829.19,55.4,0.0,0.0,1e-05]
[1778384490257,43.73,80829.19,55.4,0.0,0.0,1e-05]
[1778384491797,43.73,80829.55,55.4,0.0,0.0,1e-05]
[1778384496832,43.73,80828.13,55.4,0.0,0.0,1e-05]
[1778384501867,43.73,80830.03,55.4,0.0,0.0,1e-05]
[1778384505872,43.73,80829.48,55.4,0.0,0.0,1e-05]
[1778384506430,43.73,80829.48,55.4,0.0,0.0,1e-05]
[1778384507966,43.73,80829.48,55.4,0.0,0.0,1e-05]
[1778384508693,43.73,80829.44,55.4,0.0,0.0,1e-05]
[1778384513216,43.73,80829.15,55.4,0.0,0.0,1e-05]
[1778384514016,43.73,80829.15,55.4,0.0,0.0,1e-05]
[1778384517704,43.73,80829.58,55.4,0.0,0.0,1e-05]
[1778384518397,43.73,80829.58,55.4,0.0,0.0,1e-05]
[1778384519175,43.73,80829.58,55.4,0.0,0.0,1e-05]
[1778384519986,43.73,80829.58,55.4,0.0,0.0,1e-05]
[1778384526036,43.73,80829.45,55.4,0.0,0.0,1e-05]
[1778384527106,43.73,80829.45,55.4,0.0,0.0,1e-05]
[1778384527118,43.73,80829.45,55.4,0.0,0.0,1e-05]
[1778384530064,43.73,80824.1,55.4,0.0,0.0,1e-05]
[1778384536224,43.73,80823.99,55.4,0.0,0.0,1e-05]
[1778384536520,43.73,80823.77,55.4,0.0,0.0,1e-05]
[1778384538148,43.73,80820.21,55.4,0.0,0.0,1e-05]
[1778384539027,43.73,80819.32,55.4,0.0,0.0,1e-05]
[1778384540756,43.73,80818.47,55.4,0.0,0.0,1e-05]
[1778384541375,43.73,80818.47,55.4,0.0,0.0,1e-05]
[1778384549197,43.73,80818.57,55.4,0.0,0.0,1e-05]
[1778384551449,43.73,80818.79,55.4,0.0,0.0,1e-05]
[1778384551211,43.73,80818.86,55.4,0.0,0.0,1e-05]
[1778384552191,43.73,80818.86,55.4,0.0,0.0,1e-05]
[1778384553635,43.73,80818.86,55.4,0.0,0.0,1e-05]
[1778384554160,43.73,80818.86,55.4,0.0,0.0,1e-05]
[1778384557083,43.73,80818.89,55.4,0.0,0.0,1e-05]
[1778384557129,43.73,80818.89,55.4,0.0,0.0,1e-05]
[1778384557630,43.73,80818.89,55.4,0.0,0.0,1e-05]
[1778384557841,43.73,80818.89,55.4,0.0,0.0,1e-05]
[1778384563295,43.73,80811.84,55.4,0.0,0.0,1e-05]
[1778384563832,43.73,80811.84,55.4,0.0,0.0,1e-05]
[1778384565185,43.73,80811.1,55.4,0.0,0.0,1e-05]
[1778384573365,43.73,80811.42,55.4,0.0,0.0,1e-05]
[1778384576996,43.73,80811.42,55.4,0.0,0.0,1e-05]
[1778384577733,43.73,80811.42,55.4,0.0,0.0,1e-05]
[1778384581265,43.73,80811.38,55.4,0.0,0.0,1e-05]
[1778384582081,43.73,80811.42,55.4,0.0,0.0,1e-05]
[1778384587463,43.73,80813.32,55.4,0.0,0.0,1e-05]
[1778384592498,43.73,80812.6,55.4,0.0,0.0,1e-05]
[1778384597533,43.73,80812.64,55.4,0.0,0.0,1e-05]
[1778384598012,43.73,80812.64,55.4,0.0,0.0,1e-05]
[1778384598884,43.73,80812.64,55.4,0.0,0.0,1e-05]
[1778384603705,43.73,80812.67,55.4,0.0,0.0,1e-05]
[1778384604273,43.73,80812.67,55.4,0.0,0.0,1e-05]
[1778384605117,43.73,80812.67,55.4,0.0,0.0,1e-05]
[1778384606911,43.73,80812.17,55.4,0.0,0.0,1e-05]
[1778384608359,43.73,80812.14,55.4,0.0,0.0,1e-05]
[1778384609014,43.73,80812.14,55.4,0.0,0.0,1e-05]
[1778384611632,43.73,80812.0,55.4,0.0,0.0,1e-05]
[1778384614825,43.73,80812.04,55.4,0.0,0.0,1e-05]
[1778384614954,43.73,80812.04,55.4,0.0,0.0,1e-05]
[1778384615011,43.73,80812.04,55.4,0.0,0.0,1e-05]
[1778384615806,43.73,80811.5,55.4,0.0,0.0,1e-05]
[1778384615905,43.73,80797.88,55.4,0.0,0.0,1e-05]
[1778384618135,43.73,80796.36,55.4,0.0,0.0,1e-05]
[1778384618971,43.73,80795.6,55.4,0.0,0.0,1e-05]
[1778384619671,43.73,80795.42,55.4,0.0,0.0,1e-05]
[1778384620219,43.73,80795.42,55.4,0.0,0.0,1e-05]
[1778384622850,43.73,80793.31,55.4,0.0,0.0,1e-05]
[1778384625069,43.73,80793.17,55.4,0.0,0.0,1e-05]
[1778384626703,43.73,80793.24,55.4,0.0,0.0,1e-05]
[1778384627504,43.73,80793.24,55.4,0.0,0.0,1e-05]
[1778384630674,43.73,80792.53,55.4,0.0,0.0,1e-05]
[1778384631995,43.73,80792.19,55.4,0.0,0.0,1e-05]
[1778384637820,43.73,80792.01,55.4,0.0,0.0,1e-05]
[1778384642359,43.73,80791.04,55.4,0.0,0.0,1e-05]
[1778384643092,43.73,80791.25,55.4,0.0,0.0,1e-05]
[1778384646042,43.73,80791.63,55.4,0.0,0.0,1e-05]
[1778384646732,43.73,80791.65,55.4,0.0,0.0,1e-05]
[1778384647516,43.73,80791.65,55.4,0.0,0.0,1e-05]
[1778384648469,43.73,80791.66,55.4,0.0,0.0,1e-05]
[1778384649128,43.73,80791.66,55.4,0.0,0.0,1e-05]
[1778384651795,43.73,80791.66,55.4,0.0,0.0,1e-05]
[1778384653998,43.73,80791.51,55.4,0.0,0.0,1e-05]
[1778384654877,43.73,80791.76,55.4,0.0,0.0,1e-05]
[1778384656309,43.73,80792.1,55.4,0.0,0.0,1e-05]
[1778384657214,43.73,80791.88,55.4,0.0,0.0,1e-05]
[1778384660485,43.73,80791.88,55.4,0.0,0.0,1e-05]
[1778384661180,43.73,80791.88,55.4,0.0,0.0,1e-05]
[1778384662704,43.73,80792.06,55.4,0.0,0.0,1e-05]
[1778384663300,43.73,80792.06,55.4,0.0,0.0,1e-05]
[1778384664631,43.73,80792.49,55.4,0.0,0.0,1e-05]
[1778384665380,43.73,80792.49,55.4,0.0,0.0,1e-05]
[1778384666972,43.73,80792.56,55.4,0.0,0.0,1e-05]
[1778384667829,43.73,80792.74,55.4,0.0,0.0,1e-05]
[1778384670479,43.73,80792.74,55.4,0.0,0.0,1e-05]
[1778384671313,43.73,80792.74,55.4,0.0,0.0,1e-05]
[1778384671412,43.73,80792.74,55.4,0.0,0.0,1e-05]
[1778384673717,43.73,80792.74,55.4,0.0,0.0,1e-05]
[1778384676032,43.73,80792.43,55.4,0.0,0.0,1e-05]
[1778384679132,43.73,80792.57,55.4,0.0,0.0,1e-05]
[1778384679768,43.73,80792.58,55.4,0.0,0.0,1e-05]
[1778384683985,43.73,80792.61,55.4,0.0,0.0,1e-05]
[1778384684665,43.73,80792.68,55.4,0.0,0.0,1e-05]
[1778384691191,43.73,80792.71,55.4,0.0,0.0,1e-05]
[1778384691977,43.73,80792.71,55.4,0.0,0.0,1e-05]
[1778384693378,43.73,80792.89,55.4,0.0,0.0,1e-05]
[1778384696985,43.73,80792.89,55.4,0.0,0.0,1e-05]
[1778384697878,43.73,80792.89,55.4,0.0,0.0,1e-05]
[1778384705289,43.73,80792.85,55.4,0.0,0.0,1e-05]
[1778384707303,43.73,80798.44,55.4,0.0,0.0,1e-05]
[1778384708266,43.73,80798.44,55.4,0.0,0.0,1e-05]
[1778384709086,43.73,80798.37,55.4,0.0,0.0,1e-05]
[1778384714389,43.73,80801.28,55.4,0.0,0.0,1e-05]
[1778384715819,43.73,80801.41,55.4,0.0,0.0,1e-05]
[1778384716444,43.73,80801.41,55.4,0.0,0.0,1e-05]
[1778384717306,43.73,80801.51,55.4,0.0,0.0,1e-05]
[1778384718133,43.73,80801.76,55.4,0.0,0.0,1e-05]
[1778384720831,43.73,80801.89,55.4,0.0,0.0,1e-05]
[1778384722229,43.73,80801.89,55.4,0.0,0.0,1e-05]
[1778384723050,43.73,80801.68,55.4,0.0,0.0,1e-05]
[1778384725109,43.73,80801.25,55.4,0.0,0.0,1e-05]
[1778384726000,43.73,80801.14,55.4,0.0,0.0,1e-05]
[1778384727390,43.73,80801.35,55.4,0.0,0.0,1e-05]
[1778384728079,43.73,80801.31,55.4,0.0,0.0,1e-05]
[1778384731471,43.73,80802.85,55.4,0.0,0.0,1e-05]
[1778384732912,43.73,80803.61,55.4,0.0,0.0,1e-05]
[1778384733608,43.73,80803.61,55.4,0.0,0.0,1e-05]
[1778384738102,43.73,80803.43,55.4,0.0,0.0,1e-05]
[1778384738788,43.73,80803.4,55.4,0.0,0.0,1e-05]
[1778384739462,43.73,80803.4,55.4,0.0,0.0,1e-05]
[1778384740054,43.73,80803.4,55.4,0.0,0.0,1e-05]
[1778384741378,43.73,80803.4,55.4,0.0,0.0,1e-05]
[1778384741475,43.73,80803.4,55.4,0.0,0.0,1e-05]
[1778384741541,43.73,80810.48,55.4,0.0,0.0,1e-05]
[1778384742548,43.73,80817.14,55.4,0.0,0.0,1e-05]
[1778384745362,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384746078,43.73,80816.71,55.4,0.0,0.0,1e-05]
[1778384746979,43.73,80816.57,55.4,0.0,0.0,1e-05]
[1778384747601,43.73,80816.57,55.4,0.0,0.0,1e-05]
[1778384756646,43.73,80817.67,55.4,0.0,0.0,1e-05]
[1778384761313,43.73,80818.48,55.4,0.0,0.0,1e-05]
[1778384762134,43.73,80818.55,55.4,0.0,0.0,1e-05]
[1778384763008,43.73,80818.55,55.4,0.0,0.0,1e-05]
[1778384763731,43.73,80818.51,55.4,0.0,0.0,1e-05]
[1778384764299,43.73,80818.51,55.4,0.0,0.0,1e-05]
[1778384765097,43.73,80820.82,55.4,0.0,0.0,1e-05]
[1778384770744,43.73,80818.4,55.4,0.0,0.0,1e-05]
[1778384772904,43.73,80818.4,55.4,0.0,0.0,1e-05]
[1778384773660,43.73,80818.4,55.4,0.0,0.0,1e-05]
[1778384774285,43.73,80818.59,55.4,0.0,0.0,1e-05]
[1778384775009,43.73,80818.59,55.4,0.0,0.0,1e-05]
[1778384778130,43.73,80818.76,55.4,0.0,0.0,1e-05]
[1778384780588,43.73,80818.76,55.4,0.0,0.0,1e-05]
[1778384781507,43.73,80818.76,55.4,0.0,0.0,1e-05]
[1778384782293,43.73,80818.98,55.4,0.0,0.0,1e-05]
[1778384783803,43.73,80818.94,55.4,0.0,0.0,1e-05]
[1778384784350,43.73,80818.94,55.4,0.0,0.0,1e-05]
[1778384785977,43.73,80818.94,55.4,0.0,0.0,1e-05]
[1778384787513,43.73,80818.06,55.4,0.0,0.0,1e-05]
[1778384789698,43.73,80817.12,55.4,0.0,0.0,1e-05]
[1778384790435,43.73,80816.92,55.4,0.0,0.0,1e-05]
[1778384791891,43.73,80816.88,55.4,0.0,0.0,1e-05]
[1778384795956,43.73,80815.9,55.4,0.0,0.0,1e-05]
[1778384796801,43.73,80815.9,55.4,0.0,0.0,1e-05]
[1778384803564,43.73,80815.93,55.4,0.0,0.0,1e-05]
[1778384804445,43.73,80815.77,55.4,0.0,0.0,1e-05]
[1778384810022,43.73,80816.19,55.4,0.0,0.0,1e-05]
[1778384819825,43.73,80816.19,55.4,0.0,0.0,1e-05]
[1778384820518,43.73,80816.19,55.4,0.0,0.0,1e-05]
[1778384822720,43.73,80816.19,55.4,0.0,0.0,1e-05]
[1778384823298,43.73,80816.19,55.4,0.0,0.0,1e-05]
[1778384829158,43.73,80818.57,55.4,0.0,0.0,1e-05]
[1778384835000,43.73,80816.23,55.4,0.0,0.0,1e-05]
[1778384835687,43.73,80816.23,55.4,0.0,0.0,1e-05]
[1778384845250,43.73,80816.15,55.4,0.0,0.0,1e-05]
[1778384845955,43.73,80815.98,55.4,0.0,0.0,1e-05]
[1778384848187,43.73,80816.26,55.4,0.0,0.0,1e-05]
[1778384848912,43.73,80816.29,55.4,0.0,0.0,1e-05]
[1778384854161,43.73,80816.04,55.4,0.0,0.0,1e-05]
[1778384854222,43.73,80816.04,55.4,0.0,0.0,1e-05]
[1778384855001,43.73,80816.04,55.4,0.0,0.0,1e-05]
[1778384860376,43.73,80815.97,55.4,0.0,0.0,1e-05]
[1778384861938,43.73,80815.97,55.4,0.0,0.0,1e-05]
[1778384863311,43.73,80815.97,55.4,0.0,0.0,1e-05]
[1778384863397,43.73,80821.78,55.4,0.0,0.0,1e-05]
[1778384865411,43.73,80816.04,55.4,0.0,0.0,1e-05]
[1778384869754,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384869818,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384869933,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384869985,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384870429,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384870533,43.73,80816.74,55.4,0.0,0.0,1e-05]
[1778384870608,43.73,80810.32,55.4,0.0,0.0,1e-05]
[1778384871453,43.73,80803.07,55.4,0.0,0.0,1e-05]
[1778384872670,43.73,80803.07,55.4,0.0,0.0,1e-05]
[1778384873247,43.73,80801.26,55.4,0.0,0.0,1e-05]
[1778384874012,43.73,80801.26,55.4,0.0,0.0,1e-05]
[1778384874775,43.73,80801.26,55.4,0.0,0.0,1e-05]
[1778384875482,43.73,80800.87,55.4,0.0,0.0,1e-05]
[1778384876274,43.73,80800.57,55.4,0.0,0.0,1e-05]
[1778384881523,43.73,80800.61,55.4,0.0,0.0,1e-05]
[1778384884709,43.73,80799.52,55.4,0.0,0.0,1e-05]
[1778384885334,43.73,80799.52,55.4,0.0,0.0,1e-05]
[1778384889931,43.73,80796.48,55.4,0.0,0.0,1e-05]
[1778384891996,43.73,80796.65,55.4,0.0,0.0,1e-05]
[1778384892976,43.73,80796.65,55.4,0.0,0.0,1e-05]
[1778384894433,43.73,80796.65,55.4,0.0,0.0,1e-05]
[1778384899293,43.73,80797.21,55.4,0.0,0.0,1e-05]
[1778384900368,43.73,80796.96,55.4,0.0,0.0,1e-05]
[1778384902518,43.73,80796.96,55.4,0.0,0.0,1e-05]
[1778384903218,43.73,80797.14,55.4,0.0,0.0,1e-05]
[1778384910674,43.73,80797.14,55.4,0.0,0.0,1e-05]
[1778384911739,43.73,80797.07,55.4,0.0,0.0,1e-05]
[1778384911836,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384912531,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384913192,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384914458,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384915174,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384919093,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384920152,43.73,80797.03,55.4,0.0,0.0,1e-05]
[1778384922803,43.73,80796.83,55.4,0.0,0.0,1e-05]
[1778384923658,43.73,80796.75,55.4,0.0,0.0,1e-05]
[1778384933572,43.73,80796.75,55.4,0.0,0.0,1e-05]
[1778384934183,43.73,80796.75,55.4,0.0,0.0,1e-05]
[1778384940936,43.73,80796.72,55.4,0.0,0.0,1e-05]
[1778384942051,43.73,80796.72,55.4,0.0,0.0,1e-05]
[1778384942882,43.73,80796.72,55.4,0.0,0.0,1e-05]
[1778384946129,43.73,80793.94,55.4,0.0,0.0,1e-05]
[1778384948312,43.73,80793.94,55.4,0.0,0.0,1e-05]
[1778384949773,43.73,80793.94,55.4,0.0,0.0,1e-05]
[1778384951998,43.73,80793.94,55.4,0.0,0.0,1e-05]
[1778384957812,43.73,80793.82,55.4,0.0,0.0,1e-05]
[1778384958412,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384963166,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384963938,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384964812,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384965529,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384968317,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384969014,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384971219,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384971319,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384972159,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384973826,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384974379,43.73,80793.45,55.4,0.0,0.0,1e-05]
[1778384976082,43.73,80792.87,55.4,0.0,0.0,1e-05]
[1778384977000,43.73,80792.83,55.4,0.0,0.0,1e-05]
[1778384982787,43.73,80792.83,55.4,0.0,0.0,1e-05]
[1778384983553,43.73,80792.45,55.4,0.0,0.0,1e-05]
[1778384985120,43.73,80792.11,55.4,0.0,0.0,1e-05]
[1778384986606,43.73,80792.11,55.4,0.0,0.0,1e-05]
[1778384988044,43.73,80792.11,55.4,0.0,0.0,1e-05]
[1778384988869,43.73,80792.11,55.4,0.0,0.0,1e-05]
[1778384988891,43.73,80798.76,55.4,0.0,0.0,1e-05]
[1778384992199,43.73,80800.62,55.4,0.0,0.0,1e-05]
[1778384992781,43.73,80800.62,55.4,0.0,0.0,1e-05]
[1778384993069,43.73,80800.99,55.4,0.0,0.0,1e-05]
[1778384993805,43.73,80800.99,55.4,0.0,0.0,1e-05]
[1778384997442,43.73,80802.68,55.4,0.0,0.0,1e-05]
[1778384998988,43.73,80802.84,55.4,0.0,0.0,1e-05]
[1778385001253,43.73,80803.27,55.4,0.0,0.0,1e-05]
[1778385002572,43.73,80803.51,55.4,0.0,0.0,1e-05]
[1778385004642,43.73,80803.38,55.4,0.0,0.0,1e-05]
[1778385005260,43.73,80803.43,55.4,0.0,0.0,1e-05]
[1778385010420,43.73,80803.6,55.4,0.0,0.0,1e-05]
[1778385011918,43.73,80803.6,55.4,0.0,0.0,1e-05]
[1778385012645,43.73,80803.34,55.4,0.0,0.0,1e-05]
[1778385014069,43.73,80803.31,55.4,0.0,0.0,1e-05]
[1778385015623,43.73,80803.28,55.4,0.0,0.0,1e-05]
[1778385019897,43.73,80803.16,55.4,0.0,0.0,1e-05]
[1778385020819,43.73,80803.73,55.4,0.0,0.0,1e-05]
[1778385023411,43.73,80807.69,55.4,0.0,0.0,1e-05]
[1778385025125,43.73,80807.66,55.4,0.0,0.0,1e-05]
[1778385031409,43.73,80805.85,55.4,0.0,0.0,1e-05]
[1778385031508,43.73,80805.85,55.4,0.0,0.0,1e-05]
[1778385032162,43.73,80805.85,55.4,0.0,0.0,1e-05]
[1778385033765,43.73,80805.85,55.4,0.0,0.0,1e-05]
[1778385034451,43.73,80805.85,55.4,0.0,0.0,1e-05]
[1778385040631,43.73,80804.43,55.4,0.0,0.0,1e-05]
[1778385041882,43.73,80804.43,55.4,0.0,0.0,1e-05]
[1778385042576,43.73,80804.6,55.4,0.0,0.0,1e-05]
[1778385047680,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385048760,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385049600,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385052743,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385054073,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385054958,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385056484,43.73,80804.36,55.4,0.0,0.0,1e-05]
[1778385060397,43.73,80803.03,55.4,0.0,0.0,1e-05]
[1778385060683,43.73,80803.03,55.4,0.0,0.0,1e-05]
[1778385061105,43.73,80802.63,55.4,0.0,0.0,1e-05]
[1778385062043,43.73,80799.91,55.4,0.0,0.0,1e-05]
[1778385067820,43.73,80798.57,55.4,0.0,0.0,0.0]
[1778385072855,43.73,80797.92,55.4,0.0,0.0,0.0]
[1778385073330,43.73,80797.92,55.4,0.0,0.0,0.0]
[1778385074173,43.73,80798.04,55.4,0.0,0.0,0.0]
[1778385074892,43.73,80798.04,55.4,0.0,0.0,0.0]
[1778385075559,43.73,80797.97,55.4,0.0,0.0,0.0]
[1778385078606,43.73,80798.04,55.4,0.0,0.0,0.0]
[1778385079699,43.73,80798.04,55.4,0.0,0.0,0.0]
[1778385085397,43.73,80797.77,55.4,0.0,0.0,0.0]
[1778385087772,43.73,80797.77,55.4,0.0,0.0,0.0]
[1778385092898,43.73,80799.13,55.4,0.0,0.0,0.0]
[1778385092913,43.73,80799.13,55.4,0.0,0.0,0.0]
[1778385093665,43.73,80799.13,55.4,0.0,0.0,0.0]
[1778385095028,43.73,80799.13,55.4,0.0,0.0,0.0]
[1778385095782,43.73,80799.13,55.4,0.0,0.0,0.0]
[1778385101910,43.73,80801.83,55.4,0.0,0.0,0.0]
[1778385102785,43.73,80803.73,55.4,0.0,0.0,0.0]
[1778385107410,43.73,80805.06,55.4,0.0,0.0,0.0]
[1778385108175,43.73,80804.59,55.4,0.0,0.0,0.0]
[1778385109830,43.73,80804.62,55.4,0.0,0.0,0.0]
[1778385110605,43.73,80804.62,55.4,0.0,0.0,0.0]
[1778385116157,43.73,80803.95,55.4,0.0,0.0,0.0]
[1778385117283,43.73,80803.95,55.4,0.0,0.0,0.0]
[1778385118081,43.73,80803.98,55.4,0.0,0.0,0.0]
[1778385119018,43.73,80803.98,55.4,0.0,0.0,0.0]
[1778385119834,43.73,80803.66,55.4,0.0,0.0,0.0]
[1778385122976,43.73,80803.63,55.4,0.0,0.0,0.0]
[1778385123894,43.73,80800.87,55.4,0.0,0.0,0.0]
[1778385127007,43.73,80798.63,55.4,0.0,0.0,0.0]
[1778385127810,43.73,80798.43,55.4,0.0,0.0,0.0]
[1778385129952,43.73,80797.98,55.4,0.0,0.0,0.0]
[1778385131846,43.73,80797.98,55.4,0.0,0.0,0.0]
[1778385137304,43.73,80798.25,55.4,0.0,0.0,0.0]
[1778385138212,43.73,80798.25,55.4,0.0,0.0,0.0]
[1778385138931,43.73,80798.25,55.4,0.0,0.0,0.0]
[1778385144704,43.73,80799.53,55.4,0.0,0.0,0.0]
[1778385145352,43.73,80799.64,55.4,0.0,0.0,0.0]
[1778385153268,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385154038,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385153366,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385154764,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385156238,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385159159,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385159925,43.73,80799.92,55.4,0.0,0.0,0.0]
[1778385164929,43.73,80799.71,55.4,0.0,0.0,0.0]
[1778385165625,43.73,80799.26,55.4,0.0,0.0,0.0]
[1778385171838,43.73,80799.51,55.4,0.0,0.0,0.0]
[1778385172438,43.73,80799.6,55.4,0.0,0.0,0.0]
[1778385172555,43.73,80804.68,55.4,0.0,0.0,0.0]
[1778385175455,43.73,80804.93,55.4,0.0,0.0,0.0]
[1778385176198,43.73,80804.93,55.4,0.0,0.0,0.0]
[1778385177706,43.73,80804.93,55.4,0.0,0.0,0.0]
[1778385178528,43.73,80805.0,55.4,0.0,0.0,0.0]
[1778385182647,43.73,80804.96,55.4,0.0,0.0,0.0]
[1778385183276,43.73,80804.26,55.4,0.0,0.0,0.0]
[1778385186869,43.73,80804.07,55.4,0.0,0.0,0.0]
[1778385188186,43.73,80808.51,55.4,0.0,0.0,0.0]
[1778385193702,43.73,80809.51,55.4,0.0,0.0,0.0]
[1778385196300,43.73,80808.2,55.4,0.0,0.0,0.0]
[1778385197026,43.73,80808.2,55.4,0.0,0.0,0.0]
[1778385201970,43.73,80806.56,55.4,0.0,0.0,0.0]
[1778385203716,43.73,80806.34,55.4,0.0,0.0,0.0]
[1778385207283,43.73,80806.3,55.4,0.0,0.0,0.0]
[1778385209707,43.73,80806.28,55.4,0.0,0.0,0.0]
[1778385212839,43.73,80806.6,55.4,0.0,0.0,0.0]
[1778385214118,43.73,80806.6,55.4,0.0,0.0,0.0]
[1778385214882,43.73,80806.24,55.4,0.0,0.0,0.0]
[1778385215863,43.73,80799.19,55.4,0.0,0.0,0.0]
[1778385219413,43.73,80799.05,55.4,0.0,0.0,0.0]
[1778385220134,43.73,80799.05,55.4,0.0,0.0,0.0]
[1778385222140,43.73,80798.87,55.4,0.0,0.0,0.0]
[1778385222947,43.73,80798.87,55.4,0.0,0.0,0.0]
[1778385228017,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385230017,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385236983,43.73,80798.94,55.4,0.0,0.0,0.0]
[1778385238210,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385240668,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385241233,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385242686,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385243269,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385246759,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385248158,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385257151,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385257533,43.73,80798.9,55.4,0.0,0.0,0.0]
[1778385259003,43.73,80798.67,55.4,0.0,0.0,0.0]
[1778385264200,43.73,80799.29,55.4,0.0,0.0,0.0]
[1778385265980,43.73,80799.91,55.4,0.0,0.0,0.0]
[1778385266765,43.73,80799.91,55.4,0.0,0.0,0.0]
[1778385271249,43.73,80799.91,55.4,0.0,0.0,0.0]
[1778385273810,43.73,80799.87,55.4,0.0,0.0,0.0]
[1778385274693,43.73,80800.01,55.4,0.0,0.0,0.0]
[1778385277565,43.73,80799.84,55.4,0.0,0.0,0.0]
[1778385278229,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385279836,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385281934,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385283214,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385283925,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385285275,43.73,80799.8,55.4,0.0,0.0,0.0]
[1778385286964,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385295746,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385296555,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385297132,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385298703,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385299243,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385299998,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778385303499,43.73,80797.59,55.4,0.0,0.0,0.0]
[1778385304184,43.73,80797.59,55.4,0.0,0.0,0.0]
[1778385304482,43.73,80791.46,55.4,0.0,0.0,0.0]
[1778385305903,43.73,80791.46,55.4,0.0,0.0,0.0]
[1778385306510,43.73,80791.46,55.4,0.0,0.0,0.0]
[1778385314915,43.73,80791.4,55.4,0.0,0.0,0.0]
[1778385315727,43.73,80791.4,55.4,0.0,0.0,0.0]
[1778385321601,43.73,80791.34,55.4,0.0,0.0,0.0]
[1778385325277,43.73,80790.54,55.4,0.0,0.0,0.0]
[1778385326076,43.73,80790.54,55.4,0.0,0.0,0.0]
[1778385328315,43.73,80790.54,55.4,0.0,0.0,0.0]
[1778385329044,43.73,80790.54,55.4,0.0,0.0,0.0]
[1778385329953,43.73,80790.58,55.4,0.0,0.0,0.0]
[1778385331596,43.73,80790.61,55.4,0.0,0.0,0.0]
[1778385331696,43.73,80790.65,55.4,0.0,0.0,0.0]
[1778385335217,43.73,80790.61,55.4,0.0,0.0,0.0]
[1778385335940,43.73,80791.28,55.4,0.0,0.0,0.0]
[1778385342045,43.73,80791.99,55.4,0.0,0.0,0.0]
[1778385342747,43.73,80791.81,55.4,0.0,0.0,0.0]
[1778385344051,43.73,80792.54,55.4,0.0,0.0,0.0]
[1778385346453,43.73,80792.54,55.4,0.0,0.0,0.0]
[1778385347481,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385348975,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385351075,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385351972,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385352653,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385353291,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385358988,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385359592,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385363174,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385363951,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385366075,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385366929,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385374114,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385374944,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385377380,43.73,80792.54,55.4,0.0,0.0,0.0]
[1778385378088,43.73,80792.54,55.4,0.0,0.0,0.0]
[1778385378864,43.73,80792.54,55.4,0.0,0.0,0.0]
[1778385380565,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385381225,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385382112,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385383299,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385384114,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385388089,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385388960,43.73,80792.47,55.4,0.0,0.0,0.0]
[1778385390275,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385391120,43.73,80792.86,55.4,0.0,0.0,0.0]
[1778385391161,43.73,80792.72,55.4,0.0,0.0,0.0]
[1778385392010,43.73,80792.72,55.4,0.0,0.0,0.0]
[1778385392834,43.73,80792.74,55.4,0.0,0.0,0.0]
[1778385396891,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385398269,43.73,80792.57,55.4,0.0,0.0,0.0]
[1778385401916,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385403300,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385408413,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385409042,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385412872,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385413610,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385414667,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385414734,43.73,80794.88,55.4,0.0,0.0,0.0]
[1778385417484,43.73,80792.25,55.4,0.0,0.0,0.0]
[1778385418128,43.73,80792.25,55.4,0.0,0.0,0.0]
[1778385419662,43.73,80792.18,55.4,0.0,0.0,0.0]
[1778385420479,43.73,80792.18,55.4,0.0,0.0,0.0]
[1778385423074,43.73,80790.29,55.4,0.0,0.0,0.0]
[1778385423894,43.73,80790.29,55.4,0.0,0.0,0.0]
[1778385428475,43.73,80790.26,55.4,0.0,0.0,0.0]
[1778385429185,43.73,80790.26,55.4,0.0,0.0,0.0]
[1778385433217,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385433988,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385434749,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385435397,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385436968,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385437648,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385444208,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385444954,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385450859,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385453004,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385453104,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385456334,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385457775,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385459138,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385459933,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385462794,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385463326,43.73,80790.05,55.4,0.0,0.0,0.0]
[1778385467814,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385468511,43.73,80790.09,55.4,0.0,0.0,0.0]
[1778385479703,43.73,80789.8,55.4,0.0,0.0,0.0]
[1778385482069,43.73,80789.8,55.4,0.0,0.0,0.0]
[1778385482742,43.73,80789.5,55.4,0.0,0.0,0.0]
[1778385488328,43.73,80789.22,55.4,0.0,0.0,0.0]
[1778385489049,43.73,80789.33,55.4,0.0,0.0,0.0]
[1778385489825,43.73,80789.33,55.4,0.0,0.0,0.0]
[1778385492532,43.73,80789.33,55.4,0.0,0.0,0.0]
[1778385497835,43.73,80788.96,55.4,0.0,0.0,0.0]
[1778385499238,43.73,80788.96,55.4,0.0,0.0,0.0]
[1778385503041,43.73,80788.99,55.4,0.0,0.0,0.0]
[1778385503808,43.73,80788.96,55.4,0.0,0.0,0.0]
[1778385505158,43.73,80788.96,55.4,0.0,0.0,0.0]
[1778385506080,43.73,80789.07,55.4,0.0,0.0,0.0]
[1778385511789,43.73,80789.1,55.4,0.0,0.0,0.0]
[1778385511885,43.73,80789.1,55.4,0.0,0.0,0.0]
[1778385512592,43.73,80789.1,55.4,0.0,0.0,0.0]
[1778385518308,43.73,80788.92,55.4,0.0,0.0,0.0]
[1778385518993,43.73,80788.88,55.4,0.0,0.0,0.0]
[1778385519828,43.73,80788.88,55.4,0.0,0.0,0.0]
[1778385521833,43.73,80788.85,55.4,0.0,0.0,0.0]
[1778385523974,43.73,80788.18,55.4,0.0,0.0,0.0]
[1778385525508,43.73,80788.18,55.4,0.0,0.0,0.0]
[1778385528235,43.73,80788.14,55.4,0.0,0.0,0.0]
[1778385530069,43.73,80788.14,55.4,0.0,0.0,0.0]
[1778385533929,43.73,80788.21,55.4,0.0,0.0,0.0]
[1778385534676,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385540867,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385541628,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385542566,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385544594,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385547078,43.73,80788.17,55.4,0.0,0.0,0.0]
[1778385547875,43.73,80788.32,55.4,0.0,0.0,0.0]
[1778385553218,43.73,80788.42,55.4,0.0,0.0,0.0]
[1778385554304,43.73,80788.42,55.4,0.0,0.0,0.0]
[1778385555041,43.73,80790.84,55.4,0.0,0.0,0.0]
[1778385560268,43.73,80792.32,55.4,0.0,0.0,0.0]
[1778385560637,43.73,80792.32,55.4,0.0,0.0,0.0]
[1778385561403,43.73,80792.32,55.4,0.0,0.0,0.0]
[1778385566972,43.73,80792.78,55.4,0.0,0.0,0.0]
[1778385567812,43.73,80792.78,55.4,0.0,0.0,0.0]
[1778385569196,43.73,80792.78,55.4,0.0,0.0,0.0]
[1778385570911,43.73,80792.64,55.4,0.0,0.0,0.0]
[1778385571011,43.73,80792.64,55.4,0.0,0.0,0.0]
[1778385573970,43.73,80792.64,55.4,0.0,0.0,0.0]
[1778385574627,43.73,80792.6,55.4,0.0,0.0,0.0]
[1778385581417,43.73,80792.53,55.4,0.0,0.0,0.0]
[1778385585445,43.73,80799.46,55.4,0.0,0.0,0.0]
[1778385586770,43.73,80801.03,55.4,0.0,0.0,0.0]
[1778385587442,43.73,80801.03,55.4,0.0,0.0,0.0]
[1778385587737,43.73,80801.33,55.4,0.0,0.0,0.0]
[1778385588352,43.73,80801.33,55.4,0.0,0.0,0.0]
[1778385589120,43.73,80801.49,55.4,0.0,0.0,0.0]
[1778385590067,43.73,80801.14,55.4,0.0,0.0,0.0]
[1778385594948,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778385595705,43.73,80800.07,55.4,0.0,0.0,0.0]
[1778385595817,43.73,80800.07,55.4,0.0,0.0,0.0]
[1778385596522,43.73,80769.95,55.4,0.0,0.0,0.0]
[1778385597257,43.73,80769.95,55.4,0.0,0.0,0.0]
[1778385597529,43.73,80763.55,55.4,0.0,0.0,0.0]
[1778385601209,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778385602053,43.73,80761.22,55.4,0.0,0.0,0.0]
[1778385606700,43.73,80762.58,55.4,0.0,0.0,0.0]
[1778385607552,43.73,80762.58,55.4,0.0,0.0,0.0]
[1778385612634,43.73,80766.91,55.4,0.0,0.0,0.0]
[1778385615086,43.73,80766.9,55.4,0.0,0.0,0.0]
[1778385615225,43.73,80766.9,55.4,0.0,0.0,0.0]
[1778385621697,43.73,80775.71,55.4,0.0,0.0,0.0]
[1778385623281,43.73,80775.71,55.4,0.0,0.0,0.0]
[1778385624101,43.73,80775.74,55.4,0.0,0.0,0.0]
[1778385624945,43.73,80775.92,55.4,0.0,0.0,0.0]
[1778385625749,43.73,80775.96,55.4,0.0,0.0,0.0]
[1778385631767,43.73,80778.28,55.4,0.0,0.0,0.0]
[1778385636805,43.73,80783.58,55.4,0.0,0.0,0.0]
[1778385637619,43.73,80783.58,55.4,0.0,0.0,0.0]
[1778385638259,43.73,80783.58,55.4,0.0,0.0,0.0]
[1778385638999,43.73,80785.53,55.4,0.0,0.0,0.0]
[1778385639923,43.73,80785.6,55.4,0.0,0.0,0.0]
[1778385641941,43.73,80785.74,55.4,0.0,0.0,0.0]
[1778385642834,43.73,80785.49,55.4,0.0,0.0,0.0]
[1778385645651,43.73,80786.22,55.4,0.0,0.0,0.0]
[1778385646445,43.73,80786.22,55.4,0.0,0.0,0.0]
[1778385651136,43.73,80786.18,55.4,0.0,0.0,0.0]
[1778385651993,43.73,80785.82,55.4,0.0,0.0,0.0]
[1778385653314,43.73,80785.57,55.4,0.0,0.0,0.0]
[1778385654867,43.73,80785.53,55.4,0.0,0.0,0.0]
[1778385660088,43.73,80785.69,55.4,0.0,0.0,0.0]
[1778385661002,43.73,80785.65,55.4,0.0,0.0,0.0]
[1778385662429,43.73,80785.65,55.4,0.0,0.0,0.0]
[1778385662658,43.73,80784.7,55.4,0.0,0.0,0.0]
[1778385662989,43.73,80779.85,55.4,0.0,0.0,0.0]
[1778385665007,43.73,80775.26,55.4,0.0,0.0,0.0]
[1778385669268,43.73,80775.54,55.4,0.0,0.0,0.0]
[1778385670135,43.73,80775.72,55.4,0.0,0.0,0.0]
[1778385671140,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778385671319,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778385671682,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778385672360,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778385672423,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778385672514,43.73,80761.79,55.4,0.0,0.0,0.0]
[1778385673063,43.73,80747.94,55.4,0.0,0.0,0.0]
[1778385673776,43.73,80747.94,55.4,0.0,0.0,0.0]
[1778385679102,43.73,80750.64,55.4,0.0,0.0,0.0]
[1778385684137,43.73,80750.58,55.4,0.0,0.0,0.0]
[1778385685055,43.73,80750.58,55.4,0.0,0.0,0.0]
[1778385686602,43.73,80750.55,55.4,0.0,0.0,0.0]
[1778385689685,43.73,80750.62,55.4,0.0,0.0,0.0]
[1778385690485,43.73,80750.62,55.4,0.0,0.0,0.0]
[1778385691267,43.73,80753.26,55.4,0.0,0.0,0.0]
[1778385691336,43.73,80753.9,55.4,0.0,0.0,0.0]
[1778385692009,43.73,80753.9,55.4,0.0,0.0,0.0]
[1778385697304,43.73,80754.98,55.4,0.0,0.0,0.0]
[1778385698125,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778385699451,43.73,80755.18,55.4,0.0,0.0,0.0]
[1778385700116,43.73,80755.0,55.4,0.0,0.0,0.0]
[1778385705291,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778385707944,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778385708801,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778385711367,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778385712244,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778385715336,43.73,80754.96,55.4,0.0,0.0,0.0]
[1778385716237,43.73,80755.17,55.4,0.0,0.0,0.0]
[1778385720947,43.73,80754.99,55.4,0.0,0.0,0.0]
[1778385721763,43.73,80754.99,55.4,0.0,0.0,0.0]
[1778385722720,43.73,80754.99,55.4,0.0,0.0,0.0]
[1778385723336,43.73,80754.99,55.4,0.0,0.0,0.0]
[1778385724226,43.73,80754.92,55.4,0.0,0.0,0.0]
[1778385724434,43.73,80760.23,55.4,0.0,0.0,0.0]
[1778385725904,43.73,80760.37,55.4,0.0,0.0,0.0]
[1778385728462,43.73,80769.47,55.4,0.0,0.0,0.0]
[1778385733497,43.73,80767.93,55.4,0.0,0.0,0.0]
[1778385735802,43.73,80767.82,55.4,0.0,0.0,0.0]
[1778385737128,43.73,80770.79,55.4,0.0,0.0,0.0]
[1778385739279,43.73,80771.84,55.4,0.0,0.0,0.0]
[1778385740102,43.73,80772.22,55.4,0.0,0.0,0.0]
[1778385743107,43.73,80772.34,55.4,0.0,0.0,0.0]
[1778385745567,43.73,80772.71,55.4,0.0,0.0,0.0]
[1778385746206,43.73,80772.71,55.4,0.0,0.0,0.0]
[1778385746968,43.73,80772.71,55.4,0.0,0.0,0.0]
[1778385748382,43.73,80772.71,55.4,0.0,0.0,0.0]
[1778385749047,43.73,80773.44,55.4,0.0,0.0,0.0]
[1778385751623,43.73,80777.3,55.4,0.0,0.0,0.0]
[1778385756658,43.73,80779.07,55.4,0.0,0.0,0.0]
[1778385761694,43.73,80778.89,55.4,0.0,0.0,0.0]
[1778385765984,43.73,80778.86,55.4,0.0,0.0,0.0]
[1778385766776,43.73,80778.86,55.4,0.0,0.0,0.0]
[1778385772771,43.73,80779.11,55.4,0.0,0.0,0.0]
[1778385773937,43.73,80779.11,55.4,0.0,0.0,0.0]
[1778385774783,43.73,80779.07,55.4,0.0,0.0,0.0]
[1778385776476,43.73,80779.07,55.4,0.0,0.0,0.0]
[1778385777151,43.73,80779.07,55.4,0.0,0.0,0.0]
[1778385781015,43.73,80779.21,55.4,0.0,0.0,0.0]
[1778385784104,43.73,80779.48,55.4,0.0,0.0,0.0]
[1778385787965,43.73,80778.16,55.4,0.0,0.0,0.0]
[1778385789258,43.73,80778.2,55.4,0.0,0.0,0.0]
[1778385792911,43.73,80772.9,55.4,0.0,0.0,0.0]
[1778385794689,43.73,80772.9,55.4,0.0,0.0,0.0]
[1778385795816,43.73,80773.29,55.4,0.0,0.0,0.0]
[1778385796939,43.73,80766.8,55.4,0.0,0.0,0.0]
[1778385799064,43.73,80767.3,55.4,0.0,0.0,0.0]
[1778385799934,43.73,80767.3,55.4,0.0,0.0,0.0]
[1778385803240,43.73,80767.23,55.4,0.0,0.0,0.0]
[1778385804069,43.73,80767.16,55.4,0.0,0.0,0.0]
[1778385804209,43.73,80767.16,55.4,0.0,0.0,0.0]
[1778385805041,43.73,80766.12,55.4,0.0,0.0,0.0]
[1778385808016,43.73,80758.89,55.4,0.0,0.0,0.0]
[1778385809717,43.73,80758.89,55.4,0.0,0.0,0.0]
[1778385810522,43.73,80758.31,55.4,0.0,0.0,0.0]
[1778385811037,43.73,80758.24,55.4,0.0,0.0,0.0]
[1778385814958,43.73,80758.14,55.4,0.0,0.0,0.0]
[1778385816639,43.73,80758.15,55.4,0.0,0.0,0.0]
[1778385819545,43.73,80757.98,55.4,0.0,0.0,0.0]
[1778385820125,43.73,80757.98,55.4,0.0,0.0,0.0]
[1778385820225,43.73,80762.97,55.4,0.0,0.0,0.0]
[1778385822001,43.73,80764.14,55.4,0.0,0.0,0.0]
[1778385823029,43.73,80763.97,55.4,0.0,0.0,0.0]
[1778385826871,43.73,80764.38,55.4,0.0,0.0,0.0]
[1778385827556,43.73,80764.38,55.4,0.0,0.0,0.0]
[1778385829512,43.73,80764.38,55.4,0.0,0.0,0.0]
[1778385830403,43.73,80764.38,55.4,0.0,0.0,0.0]
[1778385834199,43.73,80759.9,55.4,0.0,0.0,0.0]
[1778385837902,43.73,80759.83,55.4,0.0,0.0,0.0]
[1778385839159,43.73,80759.83,55.4,0.0,0.0,0.0]
[1778385841316,43.73,80760.01,55.4,0.0,0.0,0.0]
[1778385841409,43.73,80764.57,55.4,0.0,0.0,0.0]
[1778385842243,43.73,80764.57,55.4,0.0,0.0,0.0]
[1778385844742,43.73,80765.38,55.4,0.0,0.0,0.0]
[1778385845499,43.73,80764.37,55.4,0.0,0.0,0.0]
[1778385849131,43.73,80764.41,55.4,0.0,0.0,0.0]
[1778385849894,43.73,80764.44,55.4,0.0,0.0,0.0]
[1778385854934,43.73,80765.45,55.4,0.0,0.0,0.0]
[1778385854945,43.73,80765.45,55.4,0.0,0.0,0.0]
[1778385860381,43.73,80766.19,55.4,0.0,0.0,0.0]
[1778385861903,43.73,80766.19,55.4,0.0,0.0,0.0]
[1778385862700,43.73,80766.19,55.4,0.0,0.0,0.0]
[1778385868652,43.73,80763.2,55.4,0.0,0.0,0.0]
[1778385871565,43.73,80762.81,55.4,0.0,0.0,0.0]
[1778385871595,43.73,80762.74,55.4,0.0,0.0,0.0]
[1778385873254,43.73,80763.1,55.4,0.0,0.0,0.0]
[1778385874143,43.73,80761.23,55.4,0.0,0.0,0.0]
[1778385874970,43.73,80761.55,55.4,0.0,0.0,0.0]
[1778385882535,43.73,80761.78,55.4,0.0,0.0,0.0]
[1778385885932,43.73,80761.74,55.4,0.0,0.0,0.0]
[1778385886591,43.73,80761.74,55.4,0.0,0.0,0.0]
[1778385887300,43.73,80761.74,55.4,0.0,0.0,0.0]
[1778385888159,43.73,80761.83,55.4,0.0,0.0,0.0]
[1778385889541,43.73,80761.55,55.4,0.0,0.0,0.0]
[1778385889666,43.73,80761.55,55.4,0.0,0.0,0.0]
[1778385890591,43.73,80747.53,55.4,0.0,0.0,0.0]
[1778385892023,43.73,80747.55,55.4,0.0,0.0,0.0]
[1778385893447,43.73,80747.76,55.4,0.0,0.0,0.0]
[1778385894203,43.73,80747.76,55.4,0.0,0.0,0.0]
[1778385895163,43.73,80747.76,55.4,0.0,0.0,0.0]
[1778385898980,43.73,80747.65,55.4,0.0,0.0,0.0]
[1778385899589,43.73,80747.65,55.4,0.0,0.0,0.0]
[1778385901042,43.73,80746.93,55.4,0.0,0.0,0.0]
[1778385902782,43.73,80746.93,55.4,0.0,0.0,0.0]
[1778385905736,43.73,80746.71,55.4,0.0,0.0,0.0]
[1778385906468,43.73,80746.64,55.4,0.0,0.0,0.0]
[1778385910099,43.73,80746.35,55.4,0.0,0.0,0.0]
[1778385911839,43.73,80746.35,55.4,0.0,0.0,0.0]
[1778385915914,43.73,80746.43,55.4,0.0,0.0,0.0]
[1778385917348,43.73,80746.36,55.4,0.0,0.0,0.0]
[1778385918061,43.73,80746.4,55.4,0.0,0.0,0.0]
[1778385918999,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778385922443,43.73,80746.23,55.4,0.0,0.0,0.0]
[1778385923929,43.73,80746.23,55.4,0.0,0.0,0.0]
[1778385924598,43.73,80746.23,55.4,0.0,0.0,0.0]
[1778385926238,43.73,80746.7,55.4,0.0,0.0,0.0]
[1778385929509,43.73,80750.83,55.4,0.0,0.0,0.0]
[1778385929659,43.73,80750.83,55.4,0.0,0.0,0.0]
[1778385932142,43.73,80751.35,55.4,0.0,0.0,0.0]
[1778385932241,43.73,80751.27,55.4,0.0,0.0,0.0]
[1778385932976,43.73,80751.27,55.4,0.0,0.0,0.0]
[1778385935099,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778385935987,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778385942741,43.73,80751.16,55.4,0.0,0.0,0.0]
[1778385944130,43.73,80751.56,55.4,0.0,0.0,0.0]
[1778385947588,43.73,80751.77,55.4,0.0,0.0,0.0]
[1778385948458,43.73,80751.7,55.4,0.0,0.0,0.0]
[1778385949198,43.73,80751.74,55.4,0.0,0.0,0.0]
[1778385949785,43.73,80751.74,55.4,0.0,0.0,0.0]
[1778385953058,43.73,80751.99,55.4,0.0,0.0,0.0]
[1778385953722,43.73,80751.99,55.4,0.0,0.0,0.0]
[1778385956012,43.73,80751.89,55.4,0.0,0.0,0.0]
[1778385956857,43.73,80751.89,55.4,0.0,0.0,0.0]
[1778385962088,43.73,80760.95,55.4,0.0,0.0,0.0]
[1778385963612,43.73,80760.95,55.4,0.0,0.0,0.0]
[1778385964194,43.73,80760.98,55.4,0.0,0.0,0.0]
[1778385966470,43.73,80760.98,55.4,0.0,0.0,0.0]
[1778385967930,43.73,80760.98,55.4,0.0,0.0,0.0]
[1778385970115,43.73,80761.14,55.4,0.0,0.0,0.0]
[1778385971938,43.73,80761.1,55.4,0.0,0.0,0.0]
[1778385973427,43.73,80761.1,55.4,0.0,0.0,0.0]
[1778385976790,43.73,80761.07,55.4,0.0,0.0,0.0]
[1778385977632,43.73,80761.07,55.4,0.0,0.0,0.0]
[1778385978172,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778385983226,43.73,80760.75,55.4,0.0,0.0,0.0]
[1778385983968,43.73,80760.75,55.4,0.0,0.0,0.0]
[1778385986231,43.73,80760.71,55.4,0.0,0.0,0.0]
[1778385988688,43.73,80760.68,55.4,0.0,0.0,0.0]
[1778385989327,43.73,80760.75,55.4,0.0,0.0,0.0]
[1778385991008,43.73,80760.75,55.4,0.0,0.0,0.0]
[1778385991291,43.73,80760.64,55.4,0.0,0.0,0.0]
[1778385999347,43.73,80761.14,55.4,0.0,0.0,0.0]
[1778386003702,43.73,80761.05,55.4,0.0,0.0,0.0]
[1778386004207,43.73,80761.05,55.4,0.0,0.0,0.0]
[1778386009418,43.73,80765.15,55.4,0.0,0.0,0.0]
[1778386012667,43.73,80765.43,55.4,0.0,0.0,0.0]
[1778386013506,43.73,80768.33,55.4,0.0,0.0,0.0]
[1778386018116,43.73,80768.67,55.4,0.0,0.0,0.0]
[1778386019498,43.73,80768.67,55.4,0.0,0.0,0.0]
[1778386023092,43.73,80766.13,55.4,0.0,0.0,0.0]
[1778386023856,43.73,80766.13,55.4,0.0,0.0,0.0]
[1778386024503,43.73,80765.88,55.4,0.0,0.0,0.0]
[1778386025129,43.73,80766.02,55.4,0.0,0.0,0.0]
[1778386030565,43.73,80765.98,55.4,0.0,0.0,0.0]
[1778386034049,43.73,80765.95,55.4,0.0,0.0,0.0]
[1778386034757,43.73,80765.95,55.4,0.0,0.0,0.0]
[1778386035695,43.73,80765.88,55.4,0.0,0.0,0.0]
[1778386036352,43.73,80765.95,55.4,0.0,0.0,0.0]
[1778386037151,43.73,80763.35,55.4,0.0,0.0,0.0]
[1778386037965,43.73,80763.35,55.4,0.0,0.0,0.0]
[1778386043446,43.73,80760.85,55.4,0.0,0.0,0.0]
[1778386044135,43.73,80760.85,55.4,0.0,0.0,0.0]
[1778386048158,43.73,80760.93,55.4,0.0,0.0,0.0]
[1778386049025,43.73,80760.93,55.4,0.0,0.0,0.0]
[1778386053726,43.73,80760.57,55.4,0.0,0.0,0.0]
[1778386055957,43.73,80759.05,55.4,0.0,0.0,0.0]
[1778386056865,43.73,80755.88,55.4,0.0,0.0,0.0]
[1778386057506,43.73,80754.03,55.4,0.0,0.0,0.0]
[1778386058429,43.73,80754.13,55.4,0.0,0.0,0.0]
[1778386060024,43.73,80754.17,55.4,0.0,0.0,0.0]
[1778386061819,43.73,80754.17,55.4,0.0,0.0,0.0]
[1778386062469,43.73,80754.13,55.4,0.0,0.0,0.0]
[1778386063167,43.73,80754.04,55.4,0.0,0.0,0.0]
[1778386068332,43.73,80753.06,55.4,0.0,0.0,0.0]
[1778386069150,43.73,80753.06,55.4,0.0,0.0,0.0]
[1778386070663,43.73,80753.06,55.4,0.0,0.0,0.0]
[1778386071341,43.73,80752.31,55.4,0.0,0.0,0.0]
[1778386073489,43.73,80752.13,55.4,0.0,0.0,0.0]
[1778386074173,43.73,80752.2,55.4,0.0,0.0,0.0]
[1778386074962,43.73,80752.2,55.4,0.0,0.0,0.0]
[1778386076496,43.73,80752.2,55.4,0.0,0.0,0.0]
[1778386080722,43.73,80752.24,55.4,0.0,0.0,0.0]
[1778386081463,43.73,80753.63,55.4,0.0,0.0,0.0]
[1778386084521,43.73,80754.38,55.4,0.0,0.0,0.0]
[1778386085352,43.73,80754.38,55.4,0.0,0.0,0.0]
[1778386088628,43.73,80754.63,55.4,0.0,0.0,0.0]
[1778386089986,43.73,80754.63,55.4,0.0,0.0,0.0]
[1778386096022,43.73,80754.7,55.4,0.0,0.0,0.0]
[1778386101057,43.73,80754.73,55.4,0.0,0.0,0.0]
[1778386103359,43.73,80754.77,55.4,0.0,0.0,0.0]
[1778386104046,43.73,80754.77,55.4,0.0,0.0,0.0]
[1778386110164,43.73,80754.73,55.4,0.0,0.0,0.0]
[1778386110989,43.73,80754.73,55.4,0.0,0.0,0.0]
[1778386111089,43.73,80754.7,55.4,0.0,0.0,0.0]
[1778386116930,43.73,80754.17,55.4,0.0,0.0,0.0]
[1778386117680,43.73,80753.17,55.4,0.0,0.0,0.0]
[1778386118258,43.73,80753.17,55.4,0.0,0.0,0.0]
[1778386119025,43.73,80753.17,55.4,0.0,0.0,0.0]
[1778386119814,43.73,80753.06,55.4,0.0,0.0,0.0]
[1778386122003,43.73,80753.03,55.4,0.0,0.0,0.0]
[1778386126727,43.73,80752.92,55.4,0.0,0.0,0.0]
[1778386127596,43.73,80752.92,55.4,0.0,0.0,0.0]
[1778386131854,43.73,80753.06,55.4,0.0,0.0,0.0]
[1778386132364,43.73,80753.1,55.4,0.0,0.0,0.0]
[1778386134030,43.73,80752.63,55.4,0.0,0.0,0.0]
[1778386134652,43.73,80752.67,55.4,0.0,0.0,0.0]
[1778386135398,43.73,80752.67,55.4,0.0,0.0,0.0]
[1778386136118,43.73,80752.67,55.4,0.0,0.0,0.0]
[1778386141338,43.73,80752.6,55.4,0.0,0.0,0.0]
[1778386146373,43.73,80754.51,55.4,0.0,0.0,0.0]
[1778386149755,43.73,80754.39,55.4,0.0,0.0,0.0]
[1778386150226,43.73,80754.37,55.4,0.0,0.0,0.0]
[1778386156443,43.73,80758.19,55.4,0.0,0.0,0.0]
[1778386158066,43.73,80758.19,55.4,0.0,0.0,0.0]
[1778386158732,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386161091,43.73,80757.97,55.4,0.0,0.0,0.0]
[1778386161961,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778386162581,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778386163270,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778386163779,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778386163813,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778386168991,43.73,80760.92,55.4,0.0,0.0,0.0]
[1778386169579,43.73,80761.86,55.4,0.0,0.0,0.0]
[1778386171548,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778386172700,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778386174282,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778386175090,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778386176010,43.73,80762.55,55.4,0.0,0.0,0.0]
[1778386178911,43.73,80762.55,55.4,0.0,0.0,0.0]
[1778386179569,43.73,80762.55,55.4,0.0,0.0,0.0]
[1778386182788,43.73,80762.51,55.4,0.0,0.0,0.0]
[1778386184155,43.73,80762.47,55.4,0.0,0.0,0.0]
[1778386188561,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778386189156,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778386194042,43.73,80761.55,55.4,0.0,0.0,0.0]
[1778386194717,43.73,80761.58,55.4,0.0,0.0,0.0]
[1778386200121,43.73,80761.55,55.4,0.0,0.0,0.0]
[1778386201877,43.73,80761.51,55.4,0.0,0.0,0.0]
[1778386202813,43.73,80758.59,55.4,0.0,0.0,0.0]
[1778386204997,43.73,80755.29,55.4,0.0,0.0,0.0]
[1778386206138,43.73,80755.26,55.4,0.0,0.0,0.0]
[1778386213473,43.73,80755.97,55.4,0.0,0.0,0.0]
[1778386214135,43.73,80755.97,55.4,0.0,0.0,0.0]
[1778386225926,43.73,80756.64,55.4,0.0,0.0,0.0]
[1778386229581,43.73,80756.98,55.4,0.0,0.0,0.0]
[1778386231012,43.73,80757.48,55.4,0.0,0.0,0.0]
[1778386231038,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386234930,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386235717,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386236410,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386238247,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386239722,43.73,80757.77,55.4,0.0,0.0,0.0]
[1778386240253,43.73,80757.77,55.4,0.0,0.0,0.0]
[1778386249690,43.73,80757.77,55.4,0.0,0.0,0.0]
[1778386251096,43.73,80757.01,55.4,0.0,0.0,0.0]
[1778386257263,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386258855,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386259388,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386260107,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386264870,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386266396,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386268318,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386269065,43.73,80756.8,55.4,0.0,0.0,0.0]
[1778386272051,43.73,80756.87,55.4,0.0,0.0,0.0]
[1778386272792,43.73,80756.87,55.4,0.0,0.0,0.0]
[1778386277933,43.73,80756.9,55.4,0.0,0.0,0.0]
[1778386278521,43.73,80756.87,55.4,0.0,0.0,0.0]
[1778386282627,43.73,80756.9,55.4,0.0,0.0,0.0]
[1778386284001,43.73,80756.9,55.4,0.0,0.0,0.0]
[1778386285376,43.73,80756.9,55.4,0.0,0.0,0.0]
[1778386288037,43.73,80757.19,55.4,0.0,0.0,0.0]
[1778386292010,43.73,80755.63,55.4,0.0,0.0,0.0]
[1778386292080,43.73,80755.63,55.4,0.0,0.0,0.0]
[1778386292759,43.73,80755.63,55.4,0.0,0.0,0.0]
[1778386298430,43.73,80755.27,55.4,0.0,0.0,0.0]
[1778386303465,43.73,80755.13,55.4,0.0,0.0,0.0]
[1778386306369,43.73,80755.16,55.4,0.0,0.0,0.0]
[1778386307116,43.73,80755.16,55.4,0.0,0.0,0.0]
[1778386309467,43.73,80754.91,55.4,0.0,0.0,0.0]
[1778386312152,43.73,80754.91,55.4,0.0,0.0,0.0]
[1778386313814,43.73,80754.07,55.4,0.0,0.0,0.0]
[1778386313847,43.73,80749.44,55.4,0.0,0.0,0.0]
[1778386315993,43.73,80748.63,55.4,0.0,0.0,0.0]
[1778386316922,43.73,80748.6,55.4,0.0,0.0,0.0]
[1778386317583,43.73,80748.56,55.4,0.0,0.0,0.0]
[1778386320315,43.73,80747.58,55.4,0.0,0.0,0.0]
[1778386320326,43.73,80747.58,55.4,0.0,0.0,0.0]
[1778386326626,43.73,80746.42,55.4,0.0,0.0,0.0]
[1778386331977,43.73,80746.42,55.4,0.0,0.0,0.0]
[1778386332725,43.73,80746.42,55.4,0.0,0.0,0.0]
[1778386338802,43.73,80743.9,55.4,0.0,0.0,0.0]
[1778386339547,43.73,80744.01,55.4,0.0,0.0,0.0]
[1778386344754,43.73,80744.04,55.4,0.0,0.0,0.0]
[1778386351476,43.73,80744.11,55.4,0.0,0.0,0.0]
[1778386352243,43.73,80744.11,55.4,0.0,0.0,0.0]
[1778386351576,43.73,80744.11,55.4,0.0,0.0,0.0]
[1778386353464,43.73,80744.04,55.4,0.0,0.0,0.0]
[1778386354196,43.73,80744.04,55.4,0.0,0.0,0.0]
[1778386354946,43.73,80744.11,55.4,0.0,0.0,0.0]
[1778386355830,43.73,80744.11,55.4,0.0,0.0,0.0]
[1778386358991,43.73,80744.7,55.4,0.0,0.0,0.0]
[1778386359768,43.73,80744.74,55.4,0.0,0.0,0.0]
[1778386361940,43.73,80745.66,55.4,0.0,0.0,0.0]
[1778386363544,43.73,80745.62,55.4,0.0,0.0,0.0]
[1778386367135,43.73,80745.59,55.4,0.0,0.0,0.0]
[1778386367839,43.73,80745.21,55.4,0.0,0.0,0.0]
[1778386371649,43.73,80745.14,55.4,0.0,0.0,0.0]
[1778386372311,43.73,80745.14,55.4,0.0,0.0,0.0]
[1778386377126,43.73,80744.96,55.4,0.0,0.0,0.0]
[1778386378818,43.73,80745.57,55.4,0.0,0.0,0.0]
[1778386380902,43.73,80745.57,55.4,0.0,0.0,0.0]
[1778386381644,43.73,80745.32,55.4,0.0,0.0,0.0]
[1778386382508,43.73,80745.29,55.4,0.0,0.0,0.0]
[1778386382984,43.73,80745.29,55.4,0.0,0.0,0.0]
[1778386385139,43.73,80745.32,55.4,0.0,0.0,0.0]
[1778386385923,43.73,80745.32,55.4,0.0,0.0,0.0]
[1778386386739,43.73,80745.32,55.4,0.0,0.0,0.0]
[1778386387501,43.73,80744.68,55.4,0.0,0.0,0.0]
[1778386388964,43.73,80745.09,55.4,0.0,0.0,0.0]
[1778386389670,43.73,80745.09,55.4,0.0,0.0,0.0]
[1778386392757,43.73,80745.09,55.4,0.0,0.0,0.0]
[1778386394058,43.73,80745.09,55.4,0.0,0.0,0.0]
[1778386400916,43.73,80745.68,55.4,0.0,0.0,0.0]
[1778386401699,43.73,80745.68,55.4,0.0,0.0,0.0]
[1778386403966,43.73,80749.91,55.4,0.0,0.0,0.0]
[1778386404661,43.73,80750.25,55.4,0.0,0.0,0.0]
[1778386405447,43.73,80750.66,55.4,0.0,0.0,0.0]
[1778386406084,43.73,80750.66,55.4,0.0,0.0,0.0]
[1778386406920,43.73,80751.13,55.4,0.0,0.0,0.0]
[1778386407617,43.73,80751.17,55.4,0.0,0.0,0.0]
[1778386411877,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386412223,43.73,80750.49,55.4,0.0,0.0,0.0]
[1778386412639,43.73,80750.49,55.4,0.0,0.0,0.0]
[1778386418003,43.73,80751.14,55.4,0.0,0.0,0.0]
[1778386420025,43.73,80751.14,55.4,0.0,0.0,0.0]
[1778386425314,43.73,80751.17,55.4,0.0,0.0,0.0]
[1778386432155,43.73,80750.46,55.4,0.0,0.0,0.0]
[1778386433820,43.73,80750.46,55.4,0.0,0.0,0.0]
[1778386438092,43.73,80751.08,55.4,0.0,0.0,0.0]
[1778386438898,43.73,80751.12,55.4,0.0,0.0,0.0]
[1778386444787,43.73,80750.96,55.4,0.0,0.0,0.0]
[1778386445411,43.73,80750.82,55.4,0.0,0.0,0.0]
[1778386450061,43.73,80749.96,55.4,0.0,0.0,0.0]
[1778386451983,43.73,80749.82,55.4,0.0,0.0,0.0]
[1778386456621,43.73,80749.85,55.4,0.0,0.0,0.0]
[1778386457380,43.73,80749.85,55.4,0.0,0.0,0.0]
[1778386458932,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386459732,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386460571,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386461237,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386463351,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386464119,43.73,80750.53,55.4,0.0,0.0,0.0]
[1778386471998,43.73,80749.92,55.4,0.0,0.0,0.0]
[1778386472098,43.73,80750.03,55.4,0.0,0.0,0.0]
[1778386472846,43.73,80750.03,55.4,0.0,0.0,0.0]
[1778386479383,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778386482005,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778386486274,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778386487143,43.73,80751.0,55.4,0.0,0.0,0.0]
[1778386487705,43.73,80752.16,55.4,0.0,0.0,0.0]
[1778386487825,43.73,80752.16,55.4,0.0,0.0,0.0]
[1778386489145,43.73,80755.32,55.4,0.0,0.0,0.0]
[1778386489263,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778386489700,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778386492288,43.73,80767.13,55.4,0.0,0.0,0.0]
[1778386493766,43.73,80767.2,55.4,0.0,0.0,0.0]
[1778386494880,43.73,80767.16,55.4,0.0,0.0,0.0]
[1778386495395,43.73,80767.16,55.4,0.0,0.0,0.0]
[1778386500036,43.73,80766.82,55.4,0.0,0.0,0.0]
[1778386501012,43.73,80766.75,55.4,0.0,0.0,0.0]
[1778386501748,43.73,80766.85,55.4,0.0,0.0,0.0]
[1778386502584,43.73,80766.85,55.4,0.0,0.0,0.0]
[1778386508446,43.73,80766.92,55.4,0.0,0.0,0.0]
[1778386508599,43.73,80767.25,55.4,0.0,0.0,0.0]
[1778386508902,43.73,80762.6,55.4,0.0,0.0,0.0]
[1778386509909,43.73,80752.89,55.4,0.0,0.0,0.0]
[1778386510485,43.73,80752.89,55.4,0.0,0.0,0.0]
[1778386511957,43.73,80756.11,55.4,0.0,0.0,0.0]
[1778386515754,43.73,80758.14,55.4,0.0,0.0,0.0]
[1778386516598,43.73,80758.07,55.4,0.0,0.0,0.0]
[1778386522054,43.73,80758.3,55.4,0.0,0.0,0.0]
[1778386522869,43.73,80758.14,55.4,0.0,0.0,0.0]
[1778386523503,43.73,80758.11,55.4,0.0,0.0,0.0]
[1778386524197,43.73,80758.11,55.4,0.0,0.0,0.0]
[1778386525917,43.73,80761.13,55.4,0.0,0.0,0.0]
[1778386526629,43.73,80762.16,55.4,0.0,0.0,0.0]
[1778386528181,43.73,80762.38,55.4,0.0,0.0,0.0]
[1778386528924,43.73,80763.67,55.4,0.0,0.0,0.0]
[1778386530149,43.73,80765.77,55.4,0.0,0.0,0.0]
[1778386530943,43.73,80766.75,55.4,0.0,0.0,0.0]
[1778386531039,43.73,80766.75,55.4,0.0,0.0,0.0]
[1778386533161,43.73,80766.91,55.4,0.0,0.0,0.0]
[1778386534199,43.73,80766.91,55.4,0.0,0.0,0.0]
[1778386536308,43.73,80766.84,55.4,0.0,0.0,0.0]
[1778386537117,43.73,80766.6,55.4,0.0,0.0,0.0]
[1778386539639,43.73,80766.46,55.4,0.0,0.0,0.0]
[1778386540133,43.73,80766.46,55.4,0.0,0.0,0.0]
[1778386541945,43.73,80766.46,55.4,0.0,0.0,0.0]
[1778386542694,43.73,80766.53,55.4,0.0,0.0,0.0]
[1778386548138,43.73,80765.98,55.4,0.0,0.0,0.0]
[1778386548907,43.73,80765.95,55.4,0.0,0.0,0.0]
[1778386549688,43.73,80765.98,55.4,0.0,0.0,0.0]
[1778386550463,43.73,80765.98,55.4,0.0,0.0,0.0]
[1778386553681,43.73,80766.1,55.4,0.0,0.0,0.0]
[1778386554397,43.73,80766.1,55.4,0.0,0.0,0.0]
[1778386555187,43.73,80766.06,55.4,0.0,0.0,0.0]
[1778386556090,43.73,80766.1,55.4,0.0,0.0,0.0]
[1778386557749,43.73,80766.06,55.4,0.0,0.0,0.0]
[1778386560048,43.73,80766.06,55.4,0.0,0.0,0.0]
[1778386561798,43.73,80766.03,55.4,0.0,0.0,0.0]
[1778386562632,43.73,80766.06,55.4,0.0,0.0,0.0]
[1778386568913,43.73,80766.1,55.4,0.0,0.0,0.0]
[1778386571989,43.73,80770.64,55.4,0.0,0.0,0.0]
[1778386574015,43.73,80770.64,55.4,0.0,0.0,0.0]
[1778386575023,43.73,80770.68,55.4,0.0,0.0,0.0]
[1778386580401,43.73,80771.69,55.4,0.0,0.0,0.0]
[1778386580540,43.73,80771.69,55.4,0.0,0.0,0.0]
[1778386581289,43.73,80771.69,55.4,0.0,0.0,0.0]
[1778386584219,43.73,80771.56,55.4,0.0,0.0,0.0]
[1778386585942,43.73,80771.23,55.4,0.0,0.0,0.0]
[1778386586805,43.73,80771.27,55.4,0.0,0.0,0.0]
[1778386587410,43.73,80771.27,55.4,0.0,0.0,0.0]
[1778386591478,43.73,80771.92,55.4,0.0,0.0,0.0]
[1778386595177,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386595956,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386596984,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386597553,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386599012,43.73,80771.99,55.4,0.0,0.0,0.0]
[1778386599648,43.73,80771.85,55.4,0.0,0.0,0.0]
[1778386602569,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386603208,43.73,80771.88,55.4,0.0,0.0,0.0]
[1778386604019,43.73,80772.98,55.4,0.0,0.0,0.0]
[1778386604793,43.73,80772.98,55.4,0.0,0.0,0.0]
[1778386606789,43.73,80772.98,55.4,0.0,0.0,0.0]
[1778386606875,43.73,80772.98,55.4,0.0,0.0,0.0]
[1778386608361,43.73,80772.98,55.4,0.0,0.0,0.0]
[1778386608400,43.73,80780.26,55.4,0.0,0.0,0.0]
[1778386609026,43.73,80780.26,55.4,0.0,0.0,0.0]
[1778386610812,43.73,80783.99,55.4,0.0,0.0,0.0]
[1778386611379,43.73,80783.99,55.4,0.0,0.0,0.0]
[1778386614772,43.73,80784.14,55.4,0.0,0.0,0.0]
[1778386615632,43.73,80784.14,55.4,0.0,0.0,0.0]
[1778386619306,43.73,80786.02,55.4,0.0,0.0,0.0]
[1778386620149,43.73,80786.02,55.4,0.0,0.0,0.0]
[1778386625716,43.73,80791.29,55.4,0.0,0.0,0.0]
[1778386628028,43.73,80791.79,55.4,0.0,0.0,0.0]
[1778386629281,43.73,80791.71,55.4,0.0,0.0,0.0]
[1778386635789,43.73,80789.28,55.4,0.0,0.0,0.0]
[1778386638574,43.73,80789.28,55.4,0.0,0.0,0.0]
[1778386639030,43.73,80789.36,55.4,0.0,0.0,0.0]
[1778386639960,43.73,80789.31,55.4,0.0,0.0,0.0]
[1778386640732,43.73,80789.27,55.4,0.0,0.0,0.0]
[1778386647189,43.73,80789.02,55.4,0.0,0.0,0.0]
[1778386647980,43.73,80788.98,55.4,0.0,0.0,0.0]
[1778386651902,43.73,80789.23,55.4,0.0,0.0,0.0]
[1778386653271,43.73,80789.23,55.4,0.0,0.0,0.0]
[1778386654002,43.73,80789.23,55.4,0.0,0.0,0.0]
[1778386657913,43.73,80789.27,55.4,0.0,0.0,0.0]
[1778386658536,43.73,80789.27,55.4,0.0,0.0,0.0]
[1778386663359,43.73,80789.27,55.4,0.0,0.0,0.0]
[1778386664102,43.73,80789.27,55.4,0.0,0.0,0.0]
[1778386668147,43.73,80789.3,55.4,0.0,0.0,0.0]
[1778386668917,43.73,80789.3,55.4,0.0,0.0,0.0]
[1778386675064,43.73,80789.34,55.4,0.0,0.0,0.0]
[1778386675902,43.73,80789.34,55.4,0.0,0.0,0.0]
[1778386677308,43.73,80789.34,55.4,0.0,0.0,0.0]
[1778386687182,43.73,80789.56,55.4,0.0,0.0,0.0]
[1778386687962,43.73,80789.53,55.4,0.0,0.0,0.0]
[1778386697360,43.73,80789.53,55.4,0.0,0.0,0.0]
[1778386698333,43.73,80789.53,55.4,0.0,0.0,0.0]
[1778386699052,43.73,80789.53,55.4,0.0,0.0,0.0]
[1778386702811,43.73,80789.58,55.4,0.0,0.0,0.0]
[1778386706020,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386706902,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386707585,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386708192,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386708985,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386709939,43.73,80789.61,55.4,0.0,0.0,0.0]
[1778386711317,43.73,80789.65,55.4,0.0,0.0,0.0]
[1778386711695,43.73,80789.65,55.4,0.0,0.0,0.0]
[1778386712534,43.73,80789.65,55.4,0.0,0.0,0.0]
[1778386713297,43.73,80789.58,55.4,0.0,0.0,0.0]
[1778386713993,43.73,80789.68,55.4,0.0,0.0,0.0]
[1778386720040,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386721953,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386729211,43.73,80790.56,55.4,0.0,0.0,0.0]
[1778386729969,43.73,80790.59,55.4,0.0,0.0,0.0]
[1778386734556,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386736097,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386738065,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386738125,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386738246,43.73,80790.52,55.4,0.0,0.0,0.0]
[1778386739528,43.73,80788.42,55.4,0.0,0.0,0.0]
[1778386740810,43.73,80787.28,55.4,0.0,0.0,0.0]
[1778386741528,43.73,80781.23,55.4,0.0,0.0,0.0]
[1778386742111,43.73,80781.23,55.4,0.0,0.0,0.0]
[1778386743663,43.73,80779.94,55.4,0.0,0.0,0.0]
[1778386744223,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386745059,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386745929,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386748083,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386748815,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386749315,43.73,80779.69,55.4,0.0,0.0,0.0]
[1778386750176,43.73,80777.36,55.4,0.0,0.0,0.0]
[1778386753012,43.73,80776.89,55.4,0.0,0.0,0.0]
[1778386753646,43.73,80776.89,55.4,0.0,0.0,0.0]
[1778386758108,43.73,80776.45,55.4,0.0,0.0,0.0]
[1778386759003,43.73,80776.45,55.4,0.0,0.0,0.0]
[1778386766996,43.73,80776.45,55.4,0.0,0.0,0.0]
[1778386768523,43.73,80776.45,55.4,0.0,0.0,0.0]
[1778386771738,43.73,80776.82,55.4,0.0,0.0,0.0]
[1778386773937,43.73,80776.82,55.4,0.0,0.0,0.0]
[1778386774700,43.73,80776.82,55.4,0.0,0.0,0.0]
[1778386776045,43.73,80776.86,55.4,0.0,0.0,0.0]
[1778386777490,43.73,80778.15,55.4,0.0,0.0,0.0]
[1778386779985,43.73,80778.23,55.4,0.0,0.0,0.0]
[1778386781941,43.73,80778.35,55.4,0.0,0.0,0.0]
[1778386785084,43.73,80778.01,55.4,0.0,0.0,0.0]
[1778386785895,43.73,80777.81,55.4,0.0,0.0,0.0]
[1778386790671,43.73,80776.36,55.4,0.0,0.0,0.0]
[1778386791396,43.73,80775.93,55.4,0.0,0.0,0.0]
[1778386796702,43.73,80775.68,55.4,0.0,0.0,0.0]
[1778386797545,43.73,80774.9,55.4,0.0,0.0,0.0]
[1778386798141,43.73,80774.9,55.4,0.0,0.0,0.0]
[1778386799797,43.73,80774.94,55.4,0.0,0.0,0.0]
[1778386806983,43.73,80771.71,55.4,0.0,0.0,0.0]
[1778386808552,43.73,80771.71,55.4,0.0,0.0,0.0]
[1778386809369,43.73,80771.71,55.4,0.0,0.0,0.0]
[1778386812645,43.73,80769.02,55.4,0.0,0.0,0.0]
[1778386813249,43.73,80767.87,55.4,0.0,0.0,0.0]
[1778386819067,43.73,80767.8,55.4,0.0,0.0,0.0]
[1778386824102,43.73,80767.36,55.4,0.0,0.0,0.0]
[1778386828270,43.73,80767.36,55.4,0.0,0.0,0.0]
[1778386829214,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778386829638,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778386829954,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778386830667,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778386830693,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778386831151,43.73,80759.34,55.4,0.0,0.0,0.0]
[1778386837125,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386837927,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386838699,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386839226,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386842922,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386843584,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386848998,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386849586,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386853144,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386854043,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386858207,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386859003,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386866124,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386866916,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386868189,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386868868,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386870057,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386873414,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778386878171,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386879922,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386881375,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386882005,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386884908,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386885696,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386886470,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386887141,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386890915,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386891727,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386891826,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386894017,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386894763,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386895317,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386896040,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386897552,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778386898185,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386899653,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386900208,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386904232,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386905089,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386907510,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386908128,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386912656,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386913200,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386917098,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386917945,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386927825,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386929280,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386930123,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386932461,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386933257,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386938552,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386939353,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386941960,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386943586,43.73,80758.01,55.4,0.0,0.0,0.0]
[1778386945986,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386946746,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386948913,43.73,80757.64,55.4,0.0,0.0,0.0]
[1778386949637,43.73,80757.64,55.4,0.0,0.0,0.0]
[1778386952095,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386952180,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386953064,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386955240,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386955999,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386956802,43.73,80757.67,55.4,0.0,0.0,0.0]
[1778386957546,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386958196,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386958989,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386959657,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386960330,43.73,80757.84,55.4,0.0,0.0,0.0]
[1778386962063,43.73,80762.13,55.4,0.0,0.0,0.0]
[1778386967098,43.73,80762.34,55.4,0.0,0.0,0.0]
[1778386972169,43.73,80762.24,55.4,0.0,0.0,0.0]
[1778386972938,43.73,80762.24,55.4,0.0,0.0,0.0]
[1778386975930,43.73,80762.02,55.4,0.0,0.0,0.0]
[1778386976499,43.73,80762.02,55.4,0.0,0.0,0.0]
[1778386977322,43.73,80759.2,55.4,0.0,0.0,0.0]
[1778386978929,43.73,80759.2,55.4,0.0,0.0,0.0]
[1778386982616,43.73,80759.09,55.4,0.0,0.0,0.0]
[1778386983435,43.73,80759.12,55.4,0.0,0.0,0.0]
[1778386985132,43.73,80759.12,55.4,0.0,0.0,0.0]
[1778386985936,43.73,80759.12,55.4,0.0,0.0,0.0]
[1778386988853,43.73,80755.05,55.4,0.0,0.0,0.0]
[1778386990229,43.73,80755.16,55.4,0.0,0.0,0.0]
[1778386992009,43.73,80754.97,55.4,0.0,0.0,0.0]
[1778386992779,43.73,80754.97,55.4,0.0,0.0,0.0]
[1778386993464,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778386994141,43.73,80754.97,55.4,0.0,0.0,0.0]
[1778386996279,43.73,80754.51,55.4,0.0,0.0,0.0]
[1778386997099,43.73,80754.51,55.4,0.0,0.0,0.0]
[1778387002348,43.73,80754.9,55.4,0.0,0.0,0.0]
[1778387004009,43.73,80754.79,55.4,0.0,0.0,0.0]
[1778387004747,43.73,80754.79,55.4,0.0,0.0,0.0]
[1778387005418,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778387008364,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778387009084,43.73,80754.76,55.4,0.0,0.0,0.0]
[1778387009903,43.73,80754.76,55.4,0.0,0.0,0.0]
[1778387012422,43.73,80754.86,55.4,0.0,0.0,0.0]
[1778387017708,43.73,80754.9,55.4,0.0,0.0,0.0]
[1778387018509,43.73,80754.83,55.4,0.0,0.0,0.0]
[1778387019269,43.73,80754.9,55.4,0.0,0.0,0.0]
[1778387020088,43.73,80755.07,55.4,0.0,0.0,0.0]
[1778387022984,43.73,80754.08,55.4,0.0,0.0,0.0]
[1778387025263,43.73,80754.29,55.4,0.0,0.0,0.0]
[1778387026979,43.73,80754.29,55.4,0.0,0.0,0.0]
[1778387028693,43.73,80754.72,55.4,0.0,0.0,0.0]
[1778387031093,43.73,80754.9,55.4,0.0,0.0,0.0]
[1778387031920,43.73,80754.9,55.4,0.0,0.0,0.0]
[1778387033602,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387034525,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387037004,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387037635,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387038251,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387039759,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778387042086,43.73,80754.69,55.4,0.0,0.0,0.0]
[1778387042932,43.73,80754.69,55.4,0.0,0.0,0.0]
[1778387053712,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387060575,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387061369,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387066803,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387067464,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387068223,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387072079,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387072793,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387072891,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387073564,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387074339,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387076007,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387076740,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387078205,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387079091,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387085938,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778387087841,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387088316,43.73,80754.28,55.4,0.0,0.0,0.0]
[1778387091963,43.73,80753.12,55.4,0.0,0.0,0.0]
[1778387092611,43.73,80753.12,55.4,0.0,0.0,0.0]
[1778387099029,43.73,80753.33,55.4,0.0,0.0,0.0]
[1778387099273,43.73,80753.33,55.4,0.0,0.0,0.0]
[1778387100365,43.73,80753.37,55.4,0.0,0.0,0.0]
[1778387111113,43.73,80753.55,55.4,0.0,0.0,0.0]
[1778387113550,43.73,80753.55,55.4,0.0,0.0,0.0]
[1778387114205,43.73,80753.62,55.4,0.0,0.0,0.0]
[1778387117155,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778387118180,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778387118962,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778387119637,43.73,80758.56,55.4,0.0,0.0,0.0]
[1778387120297,43.73,80758.78,55.4,0.0,0.0,0.0]
[1778387124720,43.73,80759.24,55.4,0.0,0.0,0.0]
[1778387125565,43.73,80759.21,55.4,0.0,0.0,0.0]
[1778387126868,43.73,80759.21,55.4,0.0,0.0,0.0]
[1778387126898,43.73,80759.21,55.4,0.0,0.0,0.0]
[1778387127225,43.73,80765.13,55.4,0.0,0.0,0.0]
[1778387133267,43.73,80767.42,55.4,0.0,0.0,0.0]
[1778387134552,43.73,80767.42,55.4,0.0,0.0,0.0]
[1778387135177,43.73,80768.02,55.4,0.0,0.0,0.0]
[1778387135953,43.73,80768.02,55.4,0.0,0.0,0.0]
[1778387136654,43.73,80768.06,55.4,0.0,0.0,0.0]
[1778387137336,43.73,80768.02,55.4,0.0,0.0,0.0]
[1778387138182,43.73,80768.16,55.4,0.0,0.0,0.0]
[1778387141932,43.73,80768.13,55.4,0.0,0.0,0.0]
[1778387142849,43.73,80768.2,55.4,0.0,0.0,0.0]
[1778387144242,43.73,80767.98,55.4,0.0,0.0,0.0]
[1778387145128,43.73,80768.06,55.4,0.0,0.0,0.0]
[1778387152980,43.73,80768.5,55.4,0.0,0.0,0.0]
[1778387153755,43.73,80768.5,55.4,0.0,0.0,0.0]
[1778387156448,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778387157211,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778387161175,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778387162011,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778387166856,43.73,80768.36,55.4,0.0,0.0,0.0]
[1778387167396,43.73,80768.32,55.4,0.0,0.0,0.0]
[1778387172540,43.73,80769.77,55.4,0.0,0.0,0.0]
[1778387174094,43.73,80769.77,55.4,0.0,0.0,0.0]
[1778387175601,43.73,80769.84,55.4,0.0,0.0,0.0]
[1778387177892,43.73,80769.58,55.4,0.0,0.0,0.0]
[1778387178415,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387179110,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387179893,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387182848,43.73,80769.65,55.4,0.0,0.0,0.0]
[1778387184250,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387185063,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387185986,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387186632,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387187530,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387190112,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387190986,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387191086,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387194066,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387194613,43.73,80769.61,55.4,0.0,0.0,0.0]
[1778387197937,43.73,80769.91,55.4,0.0,0.0,0.0]
[1778387198593,43.73,80769.91,55.4,0.0,0.0,0.0]
[1778387204126,43.73,80770.04,55.4,0.0,0.0,0.0]
[1778387204274,43.73,80770.0,55.4,0.0,0.0,0.0]
[1778387209800,43.73,80779.96,55.4,0.0,0.0,0.0]
[1778387210283,43.73,80779.96,55.4,0.0,0.0,0.0]
[1778387211597,43.73,80780.11,55.4,0.0,0.0,0.0]
[1778387213547,43.73,80780.25,55.4,0.0,0.0,0.0]
[1778387214253,43.73,80780.07,55.4,0.0,0.0,0.0]
[1778387219870,43.73,80782.03,55.4,0.0,0.0,0.0]
[1778387224905,43.73,80780.59,55.4,0.0,0.0,0.0]
[1778387229989,43.73,80780.84,55.4,0.0,0.0,0.0]
[1778387233092,43.73,80781.2,55.4,0.0,0.0,0.0]
[1778387236268,43.73,80781.51,55.4,0.0,0.0,0.0]
[1778387236966,43.73,80781.51,55.4,0.0,0.0,0.0]
[1778387237899,43.73,80781.87,55.4,0.0,0.0,0.0]
[1778387238517,43.73,80781.83,55.4,0.0,0.0,0.0]
[1778387240927,43.73,80782.01,55.4,0.0,0.0,0.0]
[1778387241748,43.73,80781.97,55.4,0.0,0.0,0.0]
[1778387243315,43.73,80781.83,55.4,0.0,0.0,0.0]
[1778387244162,43.73,80781.83,55.4,0.0,0.0,0.0]
[1778387246467,43.73,80782.01,55.4,0.0,0.0,0.0]
[1778387247310,43.73,80781.97,55.4,0.0,0.0,0.0]
[1778387248106,43.73,80781.97,55.4,0.0,0.0,0.0]
[1778387248865,43.73,80781.8,55.4,0.0,0.0,0.0]
[1778387250399,43.73,80781.76,55.4,0.0,0.0,0.0]
[1778387251198,43.73,80781.76,55.4,0.0,0.0,0.0]
[1778387251240,43.73,80781.87,55.4,0.0,0.0,0.0]
[1778387252122,43.73,80781.87,55.4,0.0,0.0,0.0]
[1778387253066,43.73,80782.01,55.4,0.0,0.0,0.0]
[1778387257085,43.73,80782.19,55.4,0.0,0.0,0.0]
[1778387257784,43.73,80781.97,55.4,0.0,0.0,0.0]
[1778387258602,43.73,80782.01,55.4,0.0,0.0,0.0]
[1778387259306,43.73,80782.75,55.4,0.0,0.0,0.0]
[1778387262579,43.73,80782.98,55.4,0.0,0.0,0.0]
[1778387263194,43.73,80782.98,55.4,0.0,0.0,0.0]
[1778387269889,43.73,80783.16,55.4,0.0,0.0,0.0]
[1778387271407,43.73,80783.05,55.4,0.0,0.0,0.0]
[1778387277273,43.73,80783.09,55.4,0.0,0.0,0.0]
[1778387283044,43.73,80782.14,55.4,0.0,0.0,0.0]
[1778387283856,43.73,80782.17,55.4,0.0,0.0,0.0]
[1778387285262,43.73,80782.39,55.4,0.0,0.0,0.0]
[1778387286076,43.73,80782.21,55.4,0.0,0.0,0.0]
[1778387286947,43.73,80781.7,55.4,0.0,0.0,0.0]
[1778387287580,43.73,80780.28,55.4,0.0,0.0,0.0]
[1778387289902,43.73,80779.06,55.4,0.0,0.0,0.0]
[1778387292587,43.73,80778.92,55.4,0.0,0.0,0.0]
[1778387295532,43.73,80779.02,55.4,0.0,0.0,0.0]
[1778387296158,43.73,80779.02,55.4,0.0,0.0,0.0]
[1778387302448,43.73,80777.76,55.4,0.0,0.0,0.0]
[1778387308409,43.73,80774.88,55.4,0.0,0.0,0.0]
[1778387309894,43.73,80774.88,55.4,0.0,0.0,0.0]
[1778387313529,43.73,80774.88,55.4,0.0,0.0,0.0]
[1778387314166,43.73,80774.88,55.4,0.0,0.0,0.0]
[1778387314189,43.73,80773.97,55.4,0.0,0.0,0.0]
[1778387316549,43.73,80766.99,55.4,0.0,0.0,0.0]
[1778387318018,43.73,80766.99,55.4,0.0,0.0,0.0]
[1778387318734,43.73,80766.45,55.4,0.0,0.0,0.0]
[1778387320022,43.73,80766.31,55.4,0.0,0.0,0.0]
[1778387322075,43.73,80766.31,55.4,0.0,0.0,0.0]
[1778387327629,43.73,80765.61,55.4,0.0,0.0,0.0]
[1778387333034,43.73,80765.61,55.4,0.0,0.0,0.0]
[1778387333731,43.73,80764.43,55.4,0.0,0.0,0.0]
[1778387334277,43.73,80764.43,55.4,0.0,0.0,0.0]
[1778387335105,43.73,80764.47,55.4,0.0,0.0,0.0]
[1778387336733,43.73,80764.07,55.4,0.0,0.0,0.0]
[1778387337422,43.73,80764.61,55.4,0.0,0.0,0.0]
[1778387341289,43.73,80764.95,55.4,0.0,0.0,0.0]
[1778387342057,43.73,80764.88,55.4,0.0,0.0,0.0]
[1778387346292,43.73,80764.84,55.4,0.0,0.0,0.0]
[1778387346999,43.73,80764.88,55.4,0.0,0.0,0.0]
[1778387348312,43.73,80764.92,55.4,0.0,0.0,0.0]
[1778387349926,43.73,80765.35,55.4,0.0,0.0,0.0]
[1778387350777,43.73,80769.45,55.4,0.0,0.0,0.0]
[1778387352679,43.73,80771.2,55.4,0.0,0.0,0.0]
[1778387355937,43.73,80772.26,55.4,0.0,0.0,0.0]
[1778387355987,43.73,80772.26,55.4,0.0,0.0,0.0]
[1778387356833,43.73,80776.9,55.4,0.0,0.0,0.0]
[1778387361868,43.73,80777.27,55.4,0.0,0.0,0.0]
[1778387363882,43.73,80782.86,55.4,0.0,0.0,0.0]
[1778387365418,43.73,80784.31,55.4,0.0,0.0,0.0]
[1778387366201,43.73,80784.31,55.4,0.0,0.0,0.0]
[1778387372945,43.73,80784.77,55.4,0.0,0.0,0.0]
[1778387377980,43.73,80785.94,55.4,0.0,0.0,0.0]
[1778387378958,43.73,80785.94,55.4,0.0,0.0,0.0]
[1778387380349,43.73,80785.94,55.4,0.0,0.0,0.0]
[1778387388116,43.73,80784.07,55.4,0.0,0.0,0.0]
[1778387388947,43.73,80784.07,55.4,0.0,0.0,0.0]
[1778387389534,43.73,80784.28,55.4,0.0,0.0,0.0]
[1778387390499,43.73,80784.07,55.4,0.0,0.0,0.0]
[1778387400181,43.73,80785.75,55.4,0.0,0.0,0.0]
[1778387401031,43.73,80785.75,55.4,0.0,0.0,0.0]
[1778387405539,43.73,80785.75,55.4,0.0,0.0,0.0]
[1778387406086,43.73,80785.75,55.4,0.0,0.0,0.0]
[1778387408595,43.73,80784.48,55.4,0.0,0.0,0.0]
[1778387409189,43.73,80784.48,55.4,0.0,0.0,0.0]
[1778387411976,43.73,80786.16,55.4,0.0,0.0,0.0]
[1778387412747,43.73,80786.92,55.4,0.0,0.0,0.0]
[1778387418270,43.73,80788.3,55.4,0.0,0.0,0.0]
[1778387424312,43.73,80788.53,55.4,0.0,0.0,0.0]
[1778387425413,43.73,80788.53,55.4,0.0,0.0,0.0]
[1778387426202,43.73,80788.57,55.4,0.0,0.0,0.0]
[1778387430048,43.73,80788.0,55.4,0.0,0.0,0.0]
[1778387430888,43.73,80788.0,55.4,0.0,0.0,0.0]
[1778387432368,43.73,80788.07,55.4,0.0,0.0,0.0]
[1778387435215,43.73,80788.0,55.4,0.0,0.0,0.0]
[1778387436348,43.73,80788.0,55.4,0.0,0.0,0.0]
[1778387441431,43.73,80792.84,55.4,0.0,0.0,0.0]
[1778387447075,43.73,80792.84,55.4,0.0,0.0,0.0]
[1778387447920,43.73,80791.74,55.4,0.0,0.0,0.0]
[1778387452382,43.73,80791.56,55.4,0.0,0.0,0.0]
[1778387453965,43.73,80791.56,55.4,0.0,0.0,0.0]
[1778387457917,43.73,80793.03,55.4,0.0,0.0,0.0]
[1778387459449,43.73,80792.81,55.4,0.0,0.0,0.0]
[1778387463661,43.73,80793.03,55.4,0.0,0.0,0.0]
[1778387464176,43.73,80793.03,55.4,0.0,0.0,0.0]
[1778387465612,43.73,80795.95,55.4,0.0,0.0,0.0]
[1778387465870,43.73,80795.95,55.4,0.0,0.0,0.0]
[1778387467617,43.73,80802.44,55.4,0.0,0.0,0.0]
[1778387468882,43.73,80802.44,55.4,0.0,0.0,0.0]
[1778387469510,43.73,80803.56,55.4,0.0,0.0,0.0]
[1778387475673,43.73,80807.02,55.4,0.0,0.0,0.0]
[1778387477687,43.73,80815.6,55.4,0.0,0.0,0.0]
[1778387478697,43.73,80815.6,55.4,0.0,0.0,0.0]
[1778387478809,43.73,80815.6,55.4,0.0,0.0,0.0]
[1778387484820,43.73,80817.03,55.4,0.0,0.0,0.0]
[1778387485649,43.73,80817.25,55.4,0.0,0.0,0.0]
[1778387490915,43.73,80817.2,55.4,0.0,0.0,0.0]
[1778387491014,43.73,80817.2,55.4,0.0,0.0,0.0]
[1778387491781,43.73,80817.2,55.4,0.0,0.0,0.0]
[1778387496820,43.73,80819.97,55.4,0.0,0.0,0.0]
[1778387501855,43.73,80820.66,55.4,0.0,0.0,0.0]
[1778387505866,43.73,80821.19,55.4,0.0,0.0,0.0]
[1778387506739,43.73,80821.19,55.4,0.0,0.0,0.0]
[1778387511925,43.73,80822.45,55.4,0.0,0.0,0.0]
[1778387516960,43.73,80821.61,55.4,0.0,0.0,0.0]
[1778387518136,43.73,80821.61,55.4,0.0,0.0,0.0]
[1778387519771,43.73,80820.89,55.4,0.0,0.0,0.0]
[1778387522088,43.73,80820.66,55.4,0.0,0.0,0.0]
[1778387522940,43.73,80820.66,55.4,0.0,0.0,0.0]
[1778387524146,43.73,80820.69,55.4,0.0,0.0,0.0]
[1778387524944,43.73,80820.63,55.4,0.0,0.0,0.0]
[1778387525538,43.73,80820.69,55.4,0.0,0.0,0.0]
[1778387526161,43.73,80820.69,55.4,0.0,0.0,0.0]
[1778387531908,43.73,80819.53,55.4,0.0,0.0,0.0]
[1778387532527,43.73,80821.43,55.4,0.0,0.0,0.0]
[1778387537162,43.73,80824.08,55.4,0.0,0.0,0.0]
[1778387538614,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387541069,43.73,80825.7,55.4,0.0,0.0,0.0]
[1778387542000,43.73,80825.77,55.4,0.0,0.0,0.0]
[1778387546607,43.73,80825.47,55.4,0.0,0.0,0.0]
[1778387547228,43.73,80825.47,55.4,0.0,0.0,0.0]
[1778387551693,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387552493,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387551792,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387553063,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387553095,43.73,80825.34,55.4,0.0,0.0,0.0]
[1778387554219,43.73,80834.73,55.4,0.0,0.0,0.0]
[1778387555814,43.73,80834.39,55.4,0.0,0.0,0.0]
[1778387556726,43.73,80833.68,55.4,0.0,0.0,0.0]
[1778387563283,43.73,80828.87,55.4,0.0,0.0,0.0]
[1778387566265,43.73,80828.87,55.4,0.0,0.0,0.0]
[1778387568053,43.73,80826.7,55.4,0.0,0.0,0.0]
[1778387573353,43.73,80825.31,55.4,0.0,0.0,0.0]
[1778387579396,43.73,80826.42,55.4,0.0,0.0,0.0]
[1778387580970,43.73,80826.42,55.4,0.0,0.0,0.0]
[1778387581366,43.73,80826.42,55.4,0.0,0.0,0.0]
[1778387582418,43.73,80819.95,55.4,0.0,0.0,0.0]
[1778387583265,43.73,80819.95,55.4,0.0,0.0,0.0]
[1778387584077,43.73,80816.93,55.4,0.0,0.0,0.0]
[1778387591481,43.73,80813.97,55.4,0.0,0.0,0.0]
[1778387592488,43.73,80808.06,55.4,0.0,0.0,0.0]
[1778387595278,43.73,80808.17,55.4,0.0,0.0,0.0]
[1778387596236,43.73,80808.07,55.4,0.0,0.0,0.0]
[1778387598589,43.73,80808.17,55.4,0.0,0.0,0.0]
[1778387599166,43.73,80808.06,55.4,0.0,0.0,0.0]
[1778387601183,43.73,80807.67,55.4,0.0,0.0,0.0]
[1778387602001,43.73,80807.64,55.4,0.0,0.0,0.0]
[1778387606150,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778387607054,43.73,80808.23,55.4,0.0,0.0,0.0]
[1778387609106,43.73,80808.23,55.4,0.0,0.0,0.0]
[1778387609881,43.73,80808.23,55.4,0.0,0.0,0.0]
[1778387611220,43.73,80808.19,55.4,0.0,0.0,0.0]
[1778387611308,43.73,80808.19,55.4,0.0,0.0,0.0]
[1778387612060,43.73,80808.19,55.4,0.0,0.0,0.0]
[1778387615056,43.73,80808.33,55.4,0.0,0.0,0.0]
[1778387615980,43.73,80808.23,55.4,0.0,0.0,0.0]
[1778387617663,43.73,80815.67,55.4,0.0,0.0,0.0]
[1778387622698,43.73,80818.04,55.4,0.0,0.0,0.0]
[1778387627733,43.73,80822.99,55.4,0.0,0.0,0.0]
[1778387628670,43.73,80822.99,55.4,0.0,0.0,0.0]
[1778387629386,43.73,80822.99,55.4,0.0,0.0,0.0]
[1778387632018,43.73,80823.05,55.4,0.0,0.0,0.0]
[1778387632872,43.73,80823.49,55.4,0.0,0.0,0.0]
[1778387635904,43.73,80826.26,55.4,0.0,0.0,0.0]
[1778387636748,43.73,80827.13,55.4,0.0,0.0,0.0]
[1778387642287,43.73,80825.32,55.4,0.0,0.0,0.0]
[1778387643134,43.73,80825.11,55.4,0.0,0.0,0.0]
[1778387647017,43.73,80821.44,55.4,0.0,0.0,0.0]
[1778387647882,43.73,80821.69,55.4,0.0,0.0,0.0]
[1778387649943,43.73,80821.76,55.4,0.0,0.0,0.0]
[1778387651992,43.73,80821.69,55.4,0.0,0.0,0.0]
[1778387654086,43.73,80821.69,55.4,0.0,0.0,0.0]
[1778387654717,43.73,80821.12,55.4,0.0,0.0,0.0]
[1778387656152,43.73,80821.23,55.4,0.0,0.0,0.0]
[1778387657790,43.73,80822.47,55.4,0.0,0.0,0.0]
[1778387662978,43.73,80822.65,55.4,0.0,0.0,0.0]
[1778387664140,43.73,80822.65,55.4,0.0,0.0,0.0]
[1778387665008,43.73,80822.65,55.4,0.0,0.0,0.0]
[1778387667357,43.73,80822.9,55.4,0.0,0.0,0.0]
[1778387668086,43.73,80824.22,55.4,0.0,0.0,0.0]
[1778387669526,43.73,80824.22,55.4,0.0,0.0,0.0]
[1778387670182,43.73,80824.52,55.4,0.0,0.0,0.0]
[1778387673049,43.73,80824.2,55.4,0.0,0.0,0.0]
[1778387674142,43.73,80824.2,55.4,0.0,0.0,0.0]
[1778387674955,43.73,80824.17,55.4,0.0,0.0,0.0]
[1778387675721,43.73,80821.04,55.4,0.0,0.0,0.0]
[1778387676411,43.73,80821.04,55.4,0.0,0.0,0.0]
[1778387677082,43.73,80814.26,55.4,0.0,0.0,0.0]
[1778387682117,43.73,80813.06,55.4,0.0,0.0,0.0]
[1778387683690,43.73,80812.18,55.4,0.0,0.0,0.0]
[1778387685118,43.73,80809.58,55.4,0.0,0.0,0.0]
[1778387685449,43.73,80809.58,55.4,0.0,0.0,0.0]
[1778387685473,43.73,80809.58,55.4,0.0,0.0,0.0]
[1778387685593,43.73,80809.58,55.4,0.0,0.0,0.0]
[1778387685889,43.73,80809.44,55.4,0.0,0.0,0.0]
[1778387687328,43.73,80806.69,55.4,0.0,0.0,0.0]
[1778387688148,43.73,80805.09,55.4,0.0,0.0,0.0]
[1778387693194,43.73,80805.56,55.4,0.0,0.0,0.0]
[1778387697068,43.73,80804.25,55.4,0.0,0.0,0.0]
[1778387697749,43.73,80804.21,55.4,0.0,0.0,0.0]
[1778387698367,43.73,80804.21,55.4,0.0,0.0,0.0]
[1778387699108,43.73,80804.18,55.4,0.0,0.0,0.0]
[1778387700857,43.73,80804.18,55.4,0.0,0.0,0.0]
[1778387701628,43.73,80804.18,55.4,0.0,0.0,0.0]
[1778387705374,43.73,80806.85,55.4,0.0,0.0,0.0]
[1778387706113,43.73,80806.6,55.4,0.0,0.0,0.0]
[1778387709172,43.73,80807.26,55.4,0.0,0.0,0.0]
[1778387709913,43.73,80807.4,55.4,0.0,0.0,0.0]
[1778387714395,43.73,80807.4,55.4,0.0,0.0,0.0]
[1778387715029,43.73,80807.4,55.4,0.0,0.0,0.0]
[1778387717305,43.73,80807.58,55.4,0.0,0.0,0.0]
[1778387718141,43.73,80807.67,55.4,0.0,0.0,0.0]
[1778387719447,43.73,80807.7,55.4,0.0,0.0,0.0]
[1778387720304,43.73,80807.67,55.4,0.0,0.0,0.0]
[1778387725418,43.73,80804.83,55.4,0.0,0.0,0.0]
[1778387729537,43.73,80805.85,55.4,0.0,0.0,0.0]
[1778387730194,43.73,80805.85,55.4,0.0,0.0,0.0]
[1778387731042,43.73,80805.85,55.4,0.0,0.0,0.0]
[1778387731715,43.73,80805.85,55.4,0.0,0.0,0.0]
[1778387731460,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387736496,43.73,80805.46,55.4,0.0,0.0,0.0]
[1778387741530,43.73,80805.5,55.4,0.0,0.0,0.0]
[1778387745056,43.73,80805.35,55.4,0.0,0.0,0.0]
[1778387747452,43.73,80806.41,55.4,0.0,0.0,0.0]
[1778387756105,43.73,80806.34,55.4,0.0,0.0,0.0]
[1778387756837,43.73,80805.41,55.4,0.0,0.0,0.0]
[1778387761180,43.73,80805.73,55.4,0.0,0.0,0.0]
[1778387762555,43.73,80805.56,55.4,0.0,0.0,0.0]
[1778387767713,43.73,80805.67,55.4,0.0,0.0,0.0]
[1778387772749,43.73,80802.16,55.4,0.0,0.0,0.0]
[1778387775505,43.73,80802.31,55.4,0.0,0.0,0.0]
[1778387776268,43.73,80802.24,55.4,0.0,0.0,0.0]
[1778387777936,43.73,80802.24,55.4,0.0,0.0,0.0]
[1778387778641,43.73,80802.24,55.4,0.0,0.0,0.0]
[1778387779201,43.73,80802.41,55.4,0.0,0.0,0.0]
[1778387780031,43.73,80802.4,55.4,0.0,0.0,0.0]
[1778387785840,43.73,80803.87,55.4,0.0,0.0,0.0]
[1778387787363,43.73,80803.87,55.4,0.0,0.0,0.0]
[1778387788049,43.73,80805.87,55.4,0.0,0.0,0.0]
[1778387788991,43.73,80805.78,55.4,0.0,0.0,0.0]
[1778387789620,43.73,80805.78,55.4,0.0,0.0,0.0]
[1778387792157,43.73,80805.8,55.4,0.0,0.0,0.0]
[1778387792207,43.73,80805.84,55.4,0.0,0.0,0.0]
[1778387793190,43.73,80805.84,55.4,0.0,0.0,0.0]
[1778387799037,43.73,80804.65,55.4,0.0,0.0,0.0]
[1778387799643,43.73,80804.65,55.4,0.0,0.0,0.0]
[1778387810968,43.73,80804.65,55.4,0.0,0.0,0.0]
[1778387811768,43.73,80804.65,55.4,0.0,0.0,0.0]
[1778387818064,43.73,80803.01,55.4,0.0,0.0,0.0]
[1778387819381,43.73,80803.01,55.4,0.0,0.0,0.0]
[1778387820060,43.73,80802.83,55.4,0.0,0.0,0.0]
[1778387824052,43.73,80802.76,55.4,0.0,0.0,0.0]
[1778387824825,43.73,80802.76,55.4,0.0,0.0,0.0]
[1778387825408,43.73,80802.76,55.4,0.0,0.0,0.0]
[1778387826186,43.73,80802.6,55.4,0.0,0.0,0.0]
[1778387833169,43.73,80802.6,55.4,0.0,0.0,0.0]
[1778387836295,43.73,80802.6,55.4,0.0,0.0,0.0]
[1778387837064,43.73,80802.6,55.4,0.0,0.0,0.0]
[1778387840052,43.73,80801.18,55.4,0.0,0.0,0.0]
[1778387840608,43.73,80801.18,55.4,0.0,0.0,0.0]
[1778387843137,43.73,80801.18,55.4,0.0,0.0,0.0]
[1778387843776,43.73,80801.18,55.4,0.0,0.0,0.0]
[1778387844567,43.73,80801.18,55.4,0.0,0.0,0.0]
[1778387845256,43.73,80800.98,55.4,0.0,0.0,0.0]
[1778387847138,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778387847983,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387848681,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387849360,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387852999,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387853098,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387854206,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387854762,43.73,80799.72,55.4,0.0,0.0,0.0]
[1778387855994,43.73,80799.76,55.4,0.0,0.0,0.0]
[1778387861367,43.73,80799.71,55.4,0.0,0.0,0.0]
[1778387861902,43.73,80799.71,55.4,0.0,0.0,0.0]
[1778387863389,43.73,80799.74,55.4,0.0,0.0,0.0]
[1778387864171,43.73,80799.74,55.4,0.0,0.0,0.0]
[1778387865015,43.73,80799.71,55.4,0.0,0.0,0.0]
[1778387866579,43.73,80799.71,55.4,0.0,0.0,0.0]
[1778387867547,43.73,80799.74,55.4,0.0,0.0,0.0]
[1778387870023,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387871047,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387874666,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387875584,43.73,80800.03,55.4,0.0,0.0,0.0]
[1778387876145,43.73,80800.03,55.4,0.0,0.0,0.0]
[1778387877026,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387881735,43.73,80800.03,55.4,0.0,0.0,0.0]
[1778387882476,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387883907,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387884659,43.73,80800.06,55.4,0.0,0.0,0.0]
[1778387885362,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387886145,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387893316,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387894160,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387894914,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387895845,43.73,80800.1,55.4,0.0,0.0,0.0]
[1778387896598,43.73,80804.12,55.4,0.0,0.0,0.0]
[1778387897317,43.73,80804.91,55.4,0.0,0.0,0.0]
[1778387898188,43.73,80804.59,55.4,0.0,0.0,0.0]
[1778387899947,43.73,80804.19,55.4,0.0,0.0,0.0]
[1778387903684,43.73,80804.23,55.4,0.0,0.0,0.0]
[1778387904282,43.73,80804.23,55.4,0.0,0.0,0.0]
[1778387907266,43.73,80804.2,55.4,0.0,0.0,0.0]
[1778387908059,43.73,80804.2,55.4,0.0,0.0,0.0]
[1778387911718,43.73,80804.38,55.4,0.0,0.0,0.0]
[1778387916753,43.73,80805.39,55.4,0.0,0.0,0.0]
[1778387919344,43.73,80806.06,55.4,0.0,0.0,0.0]
[1778387921999,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387922821,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387923435,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387925027,43.73,80806.27,55.4,0.0,0.0,0.0]
[1778387925660,43.73,80806.27,55.4,0.0,0.0,0.0]
[1778387930895,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387932164,43.73,80806.23,55.4,0.0,0.0,0.0]
[1778387933091,43.73,80806.27,55.4,0.0,0.0,0.0]
[1778387933911,43.73,80806.27,55.4,0.0,0.0,0.0]
[1778387936228,43.73,80806.27,55.4,0.0,0.0,0.0]
[1778387937024,43.73,80806.3,55.4,0.0,0.0,0.0]
[1778387939749,43.73,80806.34,55.4,0.0,0.0,0.0]
[1778387939857,43.73,80806.34,55.4,0.0,0.0,0.0]
[1778387940042,43.73,80807.92,55.4,0.0,0.0,0.0]
[1778387940804,43.73,80807.92,55.4,0.0,0.0,0.0]
[1778387940921,43.73,80819.71,55.4,0.0,0.0,0.0]
[1778387944145,43.73,80818.39,55.4,0.0,0.0,0.0]
[1778387945109,43.73,80816.86,55.4,0.0,0.0,0.0]
[1778387949380,43.73,80817.07,55.4,0.0,0.0,0.0]
[1778387950063,43.73,80817.07,55.4,0.0,0.0,0.0]
[1778387957661,43.73,80816.81,55.4,0.0,0.0,0.0]
[1778387958079,43.73,80816.5,55.4,0.0,0.0,0.0]
[1778387959666,43.73,80813.13,55.4,0.0,0.0,0.0]
[1778387961372,43.73,80811.57,55.4,0.0,0.0,0.0]
[1778387965168,43.73,80811.64,55.4,0.0,0.0,0.0]
[1778387966609,43.73,80811.57,55.4,0.0,0.0,0.0]
[1778387966892,43.73,80811.57,55.4,0.0,0.0,0.0]
[1778387967611,43.73,80811.57,55.4,0.0,0.0,0.0]
[1778387971132,43.73,80811.12,55.4,0.0,0.0,0.0]
[1778387972303,43.73,80811.12,55.4,0.0,0.0,0.0]
[1778387973115,43.73,80811.19,55.4,0.0,0.0,0.0]
[1778387977018,43.73,80811.19,55.4,0.0,0.0,0.0]
[1778387977652,43.73,80811.19,55.4,0.0,0.0,0.0]
[1778387979085,43.73,80811.19,55.4,0.0,0.0,0.0]
[1778387979855,43.73,80811.19,55.4,0.0,0.0,0.0]
[1778387981977,43.73,80811.09,55.4,0.0,0.0,0.0]
[1778387982741,43.73,80811.12,55.4,0.0,0.0,0.0]
[1778387983438,43.73,80811.16,55.4,0.0,0.0,0.0]
[1778387984181,43.73,80811.16,55.4,0.0,0.0,0.0]
[1778387984986,43.73,80810.89,55.4,0.0,0.0,0.0]
[1778387985790,43.73,80810.89,55.4,0.0,0.0,0.0]
[1778387991313,43.73,80808.52,55.4,0.0,0.0,0.0]
[1778387992975,43.73,80808.52,55.4,0.0,0.0,0.0]
[1778387997017,43.73,80808.84,55.4,0.0,0.0,0.0]
[1778387998950,43.73,80808.81,55.4,0.0,0.0,0.0]
[1778387999674,43.73,80808.81,55.4,0.0,0.0,0.0]
[1778388000418,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388002785,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388004174,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388006191,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388007074,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388009071,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388009943,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388017800,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388018389,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388020016,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388020840,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388022125,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388022930,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388025135,43.73,80809.06,55.4,0.0,0.0,0.0]
[1778388026042,43.73,80809.13,55.4,0.0,0.0,0.0]
[1778388028871,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388029568,43.73,80809.09,55.4,0.0,0.0,0.0]
[1778388032750,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388032850,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388033325,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388040199,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388041963,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388046186,43.73,80808.36,55.4,0.0,0.0,0.0]
[1778388047827,43.73,80808.36,55.4,0.0,0.0,0.0]
[1778388052005,43.73,80808.16,55.4,0.0,0.0,0.0]
[1778388053494,43.73,80808.2,55.4,0.0,0.0,0.0]
[1778388055956,43.73,80808.2,55.4,0.0,0.0,0.0]
[1778388056634,43.73,80808.2,55.4,0.0,0.0,0.0]
[1778388061768,43.73,80808.52,55.4,0.0,0.0,0.0]
[1778388068817,43.73,80808.52,55.4,0.0,0.0,0.0]
[1778388073852,43.73,80807.81,55.4,0.0,0.0,0.0]
[1778388074180,43.73,80807.81,55.4,0.0,0.0,0.0]
[1778388075038,43.73,80807.81,55.4,0.0,0.0,0.0]
[1778388079221,43.73,80807.98,55.4,0.0,0.0,0.0]
[1778388079927,43.73,80807.98,55.4,0.0,0.0,0.0]
[1778388080564,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388081161,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388082998,43.73,80807.77,55.4,0.0,0.0,0.0]
[1778388083578,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388088957,43.73,80807.66,55.4,0.0,0.0,0.0]
[1778388090223,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778388091154,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778388091254,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778388092234,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778388093061,43.73,80808.09,55.4,0.0,0.0,0.0]
[1778388095289,43.73,80807.7,55.4,0.0,0.0,0.0]
[1778388096021,43.73,80807.7,55.4,0.0,0.0,0.0]
[1778388097310,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388098069,43.73,80808.38,55.4,0.0,0.0,0.0]
[1778388100257,43.73,80807.95,55.4,0.0,0.0,0.0]
[1778388101931,43.73,80808.34,55.4,0.0,0.0,0.0]
[1778388105402,43.73,80808.45,55.4,0.0,0.0,0.0]
[1778388106125,43.73,80808.45,55.4,0.0,0.0,0.0]
[1778388111191,43.73,80808.45,55.4,0.0,0.0,0.0]
[1778388112888,43.73,80808.45,55.4,0.0,0.0,0.0]
[1778388118687,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388118707,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388120013,43.73,80808.41,55.4,0.0,0.0,0.0]
[1778388120779,43.73,80806.74,55.4,0.0,0.0,0.0]
[1778388123768,43.73,80805.52,55.4,0.0,0.0,0.0]
[1778388123914,43.73,80805.52,55.4,0.0,0.0,0.0]
[1778388130246,43.73,80805.25,55.4,0.0,0.0,0.0]
[1778388131993,43.73,80805.25,55.4,0.0,0.0,0.0]
[1778388134628,43.73,80805.25,55.4,0.0,0.0,0.0]
[1778388135365,43.73,80805.47,55.4,0.0,0.0,0.0]
[1778388136966,43.73,80805.47,55.4,0.0,0.0,0.0]
[1778388137589,43.73,80805.75,55.4,0.0,0.0,0.0]
[1778388139871,43.73,80806.13,55.4,0.0,0.0,0.0]
[1778388140814,43.73,80806.13,55.4,0.0,0.0,0.0]
[1778388146358,43.73,80806.04,55.4,0.0,0.0,0.0]
[1778388150098,43.73,80805.79,55.4,0.0,0.0,0.0]
[1778388150942,43.73,80805.94,55.4,0.0,0.0,0.0]
[1778388151041,43.73,80804.61,55.4,0.0,0.0,0.0]
[1778388156428,43.73,80804.25,55.4,0.0,0.0,0.0]
[1778388166506,43.73,80803.93,55.4,0.0,0.0,0.0]
[1778388167990,43.73,80803.93,55.4,0.0,0.0,0.0]
[1778388168726,43.73,80803.93,55.4,0.0,0.0,0.0]
[1778388171031,43.73,80803.93,55.4,0.0,0.0,0.0]
[1778388172080,43.73,80803.93,55.4,0.0,0.0,0.0]
[1778388174734,43.73,80804.14,55.4,0.0,0.0,0.0]
[1778388175247,43.73,80804.14,55.4,0.0,0.0,0.0]
[1778388178254,43.73,80804.11,55.4,0.0,0.0,0.0]
[1778388179083,43.73,80804.11,55.4,0.0,0.0,0.0]
[1778388180604,43.73,80799.44,55.4,0.0,0.0,0.0]
[1778388182618,43.73,80795.14,55.4,0.0,0.0,0.0]
[1778388183625,43.73,80789.24,55.4,0.0,0.0,0.0]
[1778388185400,43.73,80790.11,55.4,0.0,0.0,0.0]
[1778388186924,43.73,80789.58,55.4,0.0,0.0,0.0]
[1778388187653,43.73,80784.85,55.4,0.0,0.0,0.0]
[1778388188498,43.73,80784.85,55.4,0.0,0.0,0.0]
[1778388189147,43.73,80784.85,55.4,0.0,0.0,0.0]
[1778388194702,43.73,80773.61,55.4,0.0,0.0,0.0]
[1778388196086,43.73,80773.61,55.4,0.0,0.0,0.0]
[1778388197067,43.73,80773.19,55.4,0.0,0.0,0.0]
[1778388201006,43.73,80772.33,55.4,0.0,0.0,0.0]
[1778388202676,43.73,80772.71,55.4,0.0,0.0,0.0]
[1778388205462,43.73,80772.54,55.4,0.0,0.0,0.0]
[1778388206152,43.73,80772.54,55.4,0.0,0.0,0.0]
[1778388207679,43.73,80772.51,55.4,0.0,0.0,0.0]
[1778388209199,43.73,80772.72,55.4,0.0,0.0,0.0]
[1778388210024,43.73,80772.72,55.4,0.0,0.0,0.0]
[1778388210745,43.73,80772.72,55.4,0.0,0.0,0.0]
[1778388211822,43.73,80772.79,55.4,0.0,0.0,0.0]
[1778388212483,43.73,80772.79,55.4,0.0,0.0,0.0]
[1778388213259,43.73,80772.79,55.4,0.0,0.0,0.0]
[1778388217287,43.73,80772.76,55.4,0.0,0.0,0.0]
[1778388218136,43.73,80772.76,55.4,0.0,0.0,0.0]
[1778388223906,43.73,80769.85,55.4,0.0,0.0,0.0]
[1778388228942,43.73,80767.55,55.4,0.0,0.0,0.0]
[1778388235991,43.73,80768.16,55.4,0.0,0.0,0.0]
[1778388237340,43.73,80768.12,55.4,0.0,0.0,0.0]
[1778388238154,43.73,80768.12,55.4,0.0,0.0,0.0]
[1778388239606,43.73,80767.87,55.4,0.0,0.0,0.0]
[1778388240271,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388243648,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388244242,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388245184,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388245930,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388247217,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388247878,43.73,80767.91,55.4,0.0,0.0,0.0]
[1778388253112,43.73,80767.76,55.4,0.0,0.0,0.0]
[1778388256322,43.73,80767.69,55.4,0.0,0.0,0.0]
[1778388257980,43.73,80767.59,55.4,0.0,0.0,0.0]
[1778388260029,43.73,80767.62,55.4,0.0,0.0,0.0]
[1778388261870,43.73,80767.59,55.4,0.0,0.0,0.0]
[1778388264189,43.73,80760.04,55.4,0.0,0.0,0.0]
[1778388267996,43.73,80759.15,55.4,0.0,0.0,0.0]
[1778388269745,43.73,80758.9,55.4,0.0,0.0,0.0]
[1778388271238,43.73,80758.25,55.4,0.0,0.0,0.0]
[1778388272069,43.73,80758.25,55.4,0.0,0.0,0.0]
[1778388272876,43.73,80758.25,55.4,0.0,0.0,0.0]
[1778388281873,43.73,80758.18,55.4,0.0,0.0,0.0]
[1778388282562,43.73,80757.35,55.4,0.0,0.0,0.0]
[1778388287223,43.73,80757.39,55.4,0.0,0.0,0.0]
[1778388287973,43.73,80757.39,55.4,0.0,0.0,0.0]
[1778388293098,43.73,80757.35,55.4,0.0,0.0,0.0]
[1778388294040,43.73,80757.31,55.4,0.0,0.0,0.0]
[1778388295547,43.73,80757.35,55.4,0.0,0.0,0.0]
[1778388297282,43.73,80757.35,55.4,0.0,0.0,0.0]
[1778388302619,43.73,80757.35,55.4,0.0,0.0,0.0]
[1778388303938,43.73,80757.31,55.4,0.0,0.0,0.0]
[1778388305062,43.73,80757.31,55.4,0.0,0.0,0.0]
[1778388305701,43.73,80756.27,55.4,0.0,0.0,0.0]
[1778388308596,43.73,80755.81,55.4,0.0,0.0,0.0]
[1778388309403,43.73,80755.81,55.4,0.0,0.0,0.0]
[1778388310926,43.73,80755.81,55.4,0.0,0.0,0.0]
[1778388311097,43.73,80755.81,55.4,0.0,0.0,0.0]
[1778388311518,43.73,80749.9,55.4,0.0,0.0,0.0]
[1778388314981,43.73,80747.92,55.4,0.0,0.0,0.0]
[1778388315175,43.73,80747.92,55.4,0.0,0.0,0.0]
[1778388318197,43.73,80744.39,55.4,0.0,0.0,0.0]
[1778388318962,43.73,80744.16,55.4,0.0,0.0,0.0]
[1778388320462,43.73,80744.09,55.4,0.0,0.0,0.0]
[1778388322142,43.73,80743.85,55.4,0.0,0.0,0.0]
[1778388324730,43.73,80743.85,55.4,0.0,0.0,0.0]
[1778388325514,43.73,80743.85,55.4,0.0,0.0,0.0]
[1778388326347,43.73,80743.7,55.4,0.0,0.0,0.0]
[1778388327180,43.73,80743.7,55.4,0.0,0.0,0.0]
[1778388330295,43.73,80743.63,55.4,0.0,0.0,0.0]
[1778388331017,43.73,80743.67,55.4,0.0,0.0,0.0]
[1778388331113,43.73,80743.67,55.4,0.0,0.0,0.0]
[1778388331891,43.73,80743.67,55.4,0.0,0.0,0.0]
[1778388332685,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388334098,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388334707,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388335387,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388336941,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388338026,43.73,80743.67,55.4,0.0,0.0,0.0]
[1778388338642,43.73,80743.64,55.4,0.0,0.0,0.0]
[1778388342906,43.73,80740.49,55.4,0.0,0.0,0.0]
[1778388344231,43.73,80736.89,55.4,0.0,0.0,0.0]
[1778388344331,43.73,80730.57,55.4,0.0,0.0,0.0]
[1778388344759,43.73,80724.79,55.4,0.0,0.0,0.0]
[1778388349703,43.73,80723.55,55.4,0.0,0.0,0.0]
[1778388350335,43.73,80723.55,55.4,0.0,0.0,0.0]
[1778388351114,43.73,80723.73,55.4,0.0,0.0,0.0]
[1778388352477,43.73,80723.16,55.4,0.0,0.0,0.0]
[1778388352558,43.73,80723.16,55.4,0.0,0.0,0.0]
[1778388353172,43.73,80723.16,55.4,0.0,0.0,0.0]
[1778388353272,43.73,80732.57,55.4,0.0,0.0,0.0]
[1778388353820,43.73,80736.76,55.4,0.0,0.0,0.0]
[1778388354935,43.73,80736.76,55.4,0.0,0.0,0.0]
[1778388355878,43.73,80736.48,55.4,0.0,0.0,0.0]
[1778388361876,43.73,80737.92,55.4,0.0,0.0,0.0]
[1778388365904,43.73,80732.37,55.4,0.0,0.0,0.0]
[1778388368940,43.73,80732.07,55.4,0.0,0.0,0.0]
[1778388369690,43.73,80732.5,55.4,0.0,0.0,0.0]
[1778388373962,43.73,80727.06,55.4,0.0,0.0,0.0]
[1778388375890,43.73,80724.86,55.4,0.0,0.0,0.0]
[1778388376693,43.73,80724.89,55.4,0.0,0.0,0.0]
[1778388379160,43.73,80725.65,55.4,0.0,0.0,0.0]
[1778388379873,43.73,80725.47,55.4,0.0,0.0,0.0]
[1778388380645,43.73,80725.18,55.4,0.0,0.0,0.0]
[1778388382354,43.73,80725.29,55.4,0.0,0.0,0.0]
[1778388383973,43.73,80725.11,55.4,0.0,0.0,0.0]
[1778388385725,43.73,80725.08,55.4,0.0,0.0,0.0]
[1778388387280,43.73,80724.97,55.4,0.0,0.0,0.0]
[1778388388170,43.73,80725.01,55.4,0.0,0.0,0.0]
[1778388391082,43.73,80725.63,55.4,0.0,0.0,0.0]
[1778388391921,43.73,80725.63,55.4,0.0,0.0,0.0]
[1778388392648,43.73,80725.7,55.4,0.0,0.0,0.0]
[1778388397807,43.73,80723.94,55.4,0.0,0.0,0.0]
[1778388398389,43.73,80723.94,55.4,0.0,0.0,0.0]
[1778388399332,43.73,80723.94,55.4,0.0,0.0,0.0]
[1778388400060,43.73,80723.04,55.4,0.0,0.0,0.0]
[1778388403476,43.73,80722.22,55.4,0.0,0.0,0.0]
[1778388404211,43.73,80722.22,55.4,0.0,0.0,0.0]
[1778388405059,43.73,80722.54,55.4,0.0,0.0,0.0]
[1778388405895,43.73,80722.61,55.4,0.0,0.0,0.0]
[1778388407994,43.73,80722.54,55.4,0.0,0.0,0.0]
[1778388408747,43.73,80722.54,55.4,0.0,0.0,0.0]
[1778388409228,43.73,80722.54,55.4,0.0,0.0,0.0]
[1778388410130,43.73,80722.36,55.4,0.0,0.0,0.0]
[1778388410987,43.73,80722.36,55.4,0.0,0.0,0.0]
[1778388413147,43.73,80722.36,55.4,0.0,0.0,0.0]
[1778388415837,43.73,80722.54,55.4,0.0,0.0,0.0]
[1778388418081,43.73,80722.58,55.4,0.0,0.0,0.0]
[1778388421362,43.73,80722.58,55.4,0.0,0.0,0.0]
[1778388422172,43.73,80722.58,55.4,0.0,0.0,0.0]
[1778388424211,43.73,80722.87,55.4,0.0,0.0,0.0]
[1778388426404,43.73,80722.91,55.4,0.0,0.0,0.0]
[1778388431930,43.73,80723.12,55.4,0.0,0.0,0.0]
[1778388432628,43.73,80722.98,55.4,0.0,0.0,0.0]
[1778388438412,43.73,80722.92,55.4,0.0,0.0,0.0]
[1778388438441,43.73,80722.92,55.4,0.0,0.0,0.0]
[1778388439148,43.73,80722.92,55.4,0.0,0.0,0.0]
[1778388441093,43.73,80722.92,55.4,0.0,0.0,0.0]
[1778388441906,43.73,80723.2,55.4,0.0,0.0,0.0]
[1778388444875,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388445592,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388449006,43.73,80723.38,55.4,0.0,0.0,0.0]
[1778388449714,43.73,80723.24,55.4,0.0,0.0,0.0]
[1778388451503,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388452949,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388453649,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388454419,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388455036,43.73,80723.1,55.4,0.0,0.0,0.0]
[1778388457245,43.73,80722.99,55.4,0.0,0.0,0.0]
[1778388458088,43.73,80722.99,55.4,0.0,0.0,0.0]
[1778388458828,43.73,80722.99,55.4,0.0,0.0,0.0]
[1778388459426,43.73,80722.99,55.4,0.0,0.0,0.0]
[1778388465606,43.73,80722.48,55.4,0.0,0.0,0.0]
[1778388470946,43.73,80722.3,55.4,0.0,0.0,0.0]
[1778388472386,43.73,80722.34,55.4,0.0,0.0,0.0]
[1778388478381,43.73,80722.59,55.4,0.0,0.0,0.0]
[1778388479172,43.73,80722.59,55.4,0.0,0.0,0.0]
[1778388479884,43.73,80722.59,55.4,0.0,0.0,0.0]
[1778388481289,43.73,80722.59,55.4,0.0,0.0,0.0]
[1778388485022,43.73,80722.01,55.4,0.0,0.0,0.0]
[1778388485686,43.73,80722.01,55.4,0.0,0.0,0.0]
[1778388489774,43.73,80728.66,55.4,0.0,0.0,0.0]
[1778388496216,43.73,80729.32,55.4,0.0,0.0,0.0]
[1778388497039,43.73,80729.32,55.4,0.0,0.0,0.0]
[1778388502865,43.73,80729.32,55.4,0.0,0.0,0.0]
[1778388504956,43.73,80729.28,55.4,0.0,0.0,0.0]
[1778388505737,43.73,80729.35,55.4,0.0,0.0,0.0]
[1778388510921,43.73,80730.06,55.4,0.0,0.0,0.0]
[1778388512332,43.73,80730.06,55.4,0.0,0.0,0.0]
[1778388512390,43.73,80729.81,55.4,0.0,0.0,0.0]
[1778388513872,43.73,80730.06,55.4,0.0,0.0,0.0]
[1778388515228,43.73,80730.45,55.4,0.0,0.0,0.0]
[1778388516047,43.73,80730.45,55.4,0.0,0.0,0.0]
[1778388519596,43.73,80730.02,55.4,0.0,0.0,0.0]
[1778388521983,43.73,80730.02,55.4,0.0,0.0,0.0]
[1778388528131,43.73,80725.05,55.4,0.0,0.0,0.0]
[1778388530480,43.73,80722.74,55.4,0.0,0.0,0.0]
[1778388532983,43.73,80722.75,55.4,0.0,0.0,0.0]
[1778388534461,43.73,80722.75,55.4,0.0,0.0,0.0]
[1778388537013,43.73,80722.82,55.4,0.0,0.0,0.0]
[1778388537799,43.73,80722.89,55.4,0.0,0.0,0.0]
[1778388538402,43.73,80722.89,55.4,0.0,0.0,0.0]
[1778388539080,43.73,80722.89,55.4,0.0,0.0,0.0]
[1778388540313,43.73,80722.82,55.4,0.0,0.0,0.0]
[1778388541970,43.73,80722.89,55.4,0.0,0.0,0.0]
[1778388544610,43.73,80722.82,55.4,0.0,0.0,0.0]
[1778388545415,43.73,80722.82,55.4,0.0,0.0,0.0]
[1778388550060,43.73,80722.75,55.4,0.0,0.0,0.0]
[1778388551923,43.73,80722.93,55.4,0.0,0.0,0.0]
[1778388554202,43.73,80722.93,55.4,0.0,0.0,0.0]
[1778388555847,43.73,80723.28,55.4,0.0,0.0,0.0]
[1778388559430,43.73,80723.28,55.4,0.0,0.0,0.0]
[1778388561976,43.73,80717.94,55.4,0.0,0.0,0.0]
[1778388563465,43.73,80717.87,55.4,0.0,0.0,0.0]
[1778388564133,43.73,80717.8,55.4,0.0,0.0,0.0]
[1778388564885,43.73,80718.01,55.4,0.0,0.0,0.0]
[1778388566375,43.73,80717.8,55.4,0.0,0.0,0.0]
[1778388568324,43.73,80723.31,55.4,0.0,0.0,0.0]
[1778388571104,43.73,80723.35,55.4,0.0,0.0,0.0]
[1778388571203,43.73,80723.35,55.4,0.0,0.0,0.0]
[1778388572070,43.73,80723.35,55.4,0.0,0.0,0.0]
[1778388574619,43.73,80723.85,55.4,0.0,0.0,0.0]
[1778388575344,43.73,80723.85,55.4,0.0,0.0,0.0]
[1778388576959,43.73,80723.81,55.4,0.0,0.0,0.0]
[1778388577544,43.73,80723.81,55.4,0.0,0.0,0.0]
[1778388579047,43.73,80723.98,55.4,0.0,0.0,0.0]
[1778388579973,43.73,80723.98,55.4,0.0,0.0,0.0]
[1778388582859,43.73,80723.98,55.4,0.0,0.0,0.0]
[1778388583485,43.73,80723.98,55.4,0.0,0.0,0.0]
[1778388586468,43.73,80723.98,55.4,0.0,0.0,0.0]
[1778388587176,43.73,80724.02,55.4,0.0,0.0,0.0]
[1778388590479,43.73,80730.34,55.4,0.0,0.0,0.0]
[1778388592493,43.73,80725.97,55.4,0.0,0.0,0.0]
[1778388594604,43.73,80724.97,55.4,0.0,0.0,0.0]
[1778388595308,43.73,80724.97,55.4,0.0,0.0,0.0]
[1778388599096,43.73,80722.98,55.4,0.0,0.0,0.0]
[1778388600595,43.73,80723.01,55.4,0.0,0.0,0.0]
[1778388601402,43.73,80723.37,55.4,0.0,0.0,0.0]
[1778388603954,43.73,80723.59,55.4,0.0,0.0,0.0]
[1778388610426,43.73,80724.16,55.4,0.0,0.0,0.0]
[1778388610445,43.73,80724.16,55.4,0.0,0.0,0.0]
[1778388610619,43.73,80732.95,55.4,0.0,0.0,0.0]
[1778388611929,43.73,80732.95,55.4,0.0,0.0,0.0]
[1778388612758,43.73,80734.42,55.4,0.0,0.0,0.0]
[1778388617380,43.73,80734.77,55.4,0.0,0.0,0.0]
[1778388618716,43.73,80734.71,55.4,0.0,0.0,0.0]
[1778388619216,43.73,80734.71,55.4,0.0,0.0,0.0]
[1778388620056,43.73,80734.92,55.4,0.0,0.0,0.0]
[1778388621113,43.73,80735.1,55.4,0.0,0.0,0.0]
[1778388622056,43.73,80735.1,55.4,0.0,0.0,0.0]
[1778388622913,43.73,80735.28,55.4,0.0,0.0,0.0]
[1778388623665,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388629223,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388630014,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388631424,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388631522,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388632623,43.73,80734.82,55.4,0.0,0.0,0.0]
[1778388634086,43.73,80734.78,55.4,0.0,0.0,0.0]
[1778388634937,43.73,80735.1,55.4,0.0,0.0,0.0]
[1778388637155,43.73,80734.78,55.4,0.0,0.0,0.0]
[1778388638696,43.73,80734.85,55.4,0.0,0.0,0.0]
[1778388642939,43.73,80738.03,55.4,0.0,0.0,0.0]
[1778388643791,43.73,80738.53,55.4,0.0,0.0,0.0]
[1778388646948,43.73,80738.82,55.4,0.0,0.0,0.0]
[1778388648551,43.73,80738.78,55.4,0.0,0.0,0.0]
[1778388649159,43.73,80738.74,55.4,0.0,0.0,0.0]
[1778388651094,43.73,80742.46,55.4,0.0,0.0,0.0]
[1778388656941,43.73,80742.43,55.4,0.0,0.0,0.0]
[1778388658062,43.73,80742.43,55.4,0.0,0.0,0.0]
[1778388658158,43.73,80742.43,55.4,0.0,0.0,0.0]
[1778388658774,43.73,80742.43,55.4,0.0,0.0,0.0]
[1778388659360,43.73,80742.43,55.4,0.0,0.0,0.0]
[1778388662469,43.73,80746.4,55.4,0.0,0.0,0.0]
[1778388663098,43.73,80745.93,55.4,0.0,0.0,0.0]
[1778388664410,43.73,80745.93,55.4,0.0,0.0,0.0]
[1778388665108,43.73,80746.33,55.4,0.0,0.0,0.0]
[1778388666124,43.73,80746.24,55.4,0.0,0.0,0.0]
[1778388666933,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778388671916,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778388672954,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778388673448,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778388674289,43.73,80746.27,55.4,0.0,0.0,0.0]
[1778388683123,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388683992,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388684500,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388687870,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388688538,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388691577,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388691677,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388692198,43.73,80744.97,55.4,0.0,0.0,0.0]
[1778388701277,43.73,80746.09,55.4,0.0,0.0,0.0]
[1778388704717,43.73,80747.52,55.4,0.0,0.0,0.0]
[1778388704927,43.73,80747.52,55.4,0.0,0.0,0.0]
[1778388705053,43.73,80747.52,55.4,0.0,0.0,0.0]
[1778388705226,43.73,80747.52,55.4,0.0,0.0,0.0]
[1778388705305,43.73,80753.68,55.4,0.0,0.0,0.0]
[1778388708520,43.73,80757.28,55.4,0.0,0.0,0.0]
[1778388709077,43.73,80757.28,55.4,0.0,0.0,0.0]
[1778388714368,43.73,80758.34,55.4,0.0,0.0,0.0]
[1778388718134,43.73,80758.77,55.4,0.0,0.0,0.0]
[1778388718418,43.73,80758.77,55.4,0.0,0.0,0.0]
[1778388720718,43.73,80759.66,55.4,0.0,0.0,0.0]
[1778388721550,43.73,80759.66,55.4,0.0,0.0,0.0]
[1778388723022,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778388724438,43.73,80757.76,55.4,0.0,0.0,0.0]
[1778388729025,43.73,80757.03,55.4,0.0,0.0,0.0]
[1778388729770,43.73,80757.06,55.4,0.0,0.0,0.0]
[1778388735072,43.73,80757.02,55.4,0.0,0.0,0.0]
[1778388735894,43.73,80757.02,55.4,0.0,0.0,0.0]
[1778388741558,43.73,80756.05,55.4,0.0,0.0,0.0]
[1778388744057,43.73,80756.05,55.4,0.0,0.0,0.0]
[1778388744789,43.73,80756.09,55.4,0.0,0.0,0.0]
[1778388747999,43.73,80756.09,55.4,0.0,0.0,0.0]
[1778388749382,43.73,80756.05,55.4,0.0,0.0,0.0]
[1778388752635,43.73,80756.03,55.4,0.0,0.0,0.0]
[1778388757753,43.73,80756.01,55.4,0.0,0.0,0.0]
[1778388758573,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778388763712,43.73,80758.0,55.4,0.0,0.0,0.0]
[1778388763957,43.73,80758.0,55.4,0.0,0.0,0.0]
[1778388764588,43.73,80758.0,55.4,0.0,0.0,0.0]
[1778388766051,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388766900,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388770654,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388771277,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388778048,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388778755,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778388783852,43.73,80758.13,55.4,0.0,0.0,0.0]
[1778388793923,43.73,80759.04,55.4,0.0,0.0,0.0]
[1778388795937,43.73,80764.64,55.4,0.0,0.0,0.0]
[1778388800975,43.73,80766.31,55.4,0.0,0.0,0.0]
[1778388803383,43.73,80766.31,55.4,0.0,0.0,0.0]
[1778388804184,43.73,80766.31,55.4,0.0,0.0,0.0]
[1778388807293,43.73,80768.83,55.4,0.0,0.0,0.0]
[1778388808110,43.73,80768.83,55.4,0.0,0.0,0.0]
[1778388811045,43.73,80768.74,55.4,0.0,0.0,0.0]
[1778388811917,43.73,80768.74,55.4,0.0,0.0,0.0]
[1778388812564,43.73,80768.74,55.4,0.0,0.0,0.0]
[1778388821115,43.73,80764.89,55.4,0.0,0.0,0.0]
[1778388826240,43.73,80763.35,55.4,0.0,0.0,0.0]
[1778388827038,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778388829319,43.73,80761.07,55.4,0.0,0.0,0.0]
[1778388831453,43.73,80760.18,55.4,0.0,0.0,0.0]
[1778388833192,43.73,80760.08,55.4,0.0,0.0,0.0]
[1778388833983,43.73,80760.08,55.4,0.0,0.0,0.0]
[1778388834865,43.73,80760.08,55.4,0.0,0.0,0.0]
[1778388835447,43.73,80760.08,55.4,0.0,0.0,0.0]
[1778388837855,43.73,80759.62,55.4,0.0,0.0,0.0]
[1778388838390,43.73,80759.62,55.4,0.0,0.0,0.0]
[1778388839953,43.73,80759.58,55.4,0.0,0.0,0.0]
[1778388840723,43.73,80759.58,55.4,0.0,0.0,0.0]
[1778388841648,43.73,80759.58,55.4,0.0,0.0,0.0]
[1778388842452,43.73,80759.58,55.4,0.0,0.0,0.0]
[1778388845217,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388846146,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388853339,43.73,80760.76,55.4,0.0,0.0,0.0]
[1778388857138,43.73,80760.76,55.4,0.0,0.0,0.0]
[1778388858970,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388859959,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388860793,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388870679,43.73,80760.9,55.4,0.0,0.0,0.0]
[1778388871647,43.73,80760.9,55.4,0.0,0.0,0.0]
[1778388871747,43.73,80760.93,55.4,0.0,0.0,0.0]
[1778388873891,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388874552,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388875202,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388876049,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388879020,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388879732,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388882701,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388883334,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388887007,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388887963,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778388893621,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388895221,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778388896096,43.73,80760.72,55.4,0.0,0.0,0.0]
[1778388901679,43.73,80760.26,55.4,0.0,0.0,0.0]
[1778388903796,43.73,80760.37,55.4,0.0,0.0,0.0]
[1778388904395,43.73,80760.37,55.4,0.0,0.0,0.0]
[1778388905119,43.73,80760.37,55.4,0.0,0.0,0.0]
[1778388905966,43.73,80760.76,55.4,0.0,0.0,0.0]
[1778388911749,43.73,80764.86,55.4,0.0,0.0,0.0]
[1778388914462,43.73,80765.03,55.4,0.0,0.0,0.0]
[1778388915096,43.73,80764.93,55.4,0.0,0.0,0.0]
[1778388919802,43.73,80767.32,55.4,0.0,0.0,0.0]
[1778388921108,43.73,80767.28,55.4,0.0,0.0,0.0]
[1778388924055,43.73,80767.28,55.4,0.0,0.0,0.0]
[1778388924824,43.73,80767.28,55.4,0.0,0.0,0.0]
[1778388928563,43.73,80767.28,55.4,0.0,0.0,0.0]
[1778388930016,43.73,80767.28,55.4,0.0,0.0,0.0]
[1778388933123,43.73,80764.98,55.4,0.0,0.0,0.0]
[1778388933221,43.73,80764.98,55.4,0.0,0.0,0.0]
[1778388934039,43.73,80764.98,55.4,0.0,0.0,0.0]
[1778388937234,43.73,80767.38,55.4,0.0,0.0,0.0]
[1778388938080,43.73,80767.81,55.4,0.0,0.0,0.0]
[1778388941984,43.73,80767.67,55.4,0.0,0.0,0.0]
[1778388943347,43.73,80767.92,55.4,0.0,0.0,0.0]
[1778388944063,43.73,80767.49,55.4,0.0,0.0,0.0]
[1778388944697,43.73,80767.49,55.4,0.0,0.0,0.0]
[1778388945589,43.73,80767.24,55.4,0.0,0.0,0.0]
[1778388946278,43.73,80767.24,55.4,0.0,0.0,0.0]
[1778388949008,43.73,80761.61,55.4,0.0,0.0,0.0]
[1778388950028,43.73,80761.61,55.4,0.0,0.0,0.0]
[1778388950926,43.73,80761.61,55.4,0.0,0.0,0.0]
[1778388953348,43.73,80760.87,55.4,0.0,0.0,0.0]
[1778388954051,43.73,80760.87,55.4,0.0,0.0,0.0]
[1778388960775,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778388961541,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778388965234,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778388965991,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778388971162,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778388972040,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778388972702,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778388974162,43.73,80764.13,55.4,0.0,0.0,0.0]
[1778388974184,43.73,80769.1,55.4,0.0,0.0,0.0]
[1778388975895,43.73,80769.1,55.4,0.0,0.0,0.0]
[1778388980414,43.73,80770.58,55.4,0.0,0.0,0.0]
[1778388981329,43.73,80770.38,55.4,0.0,0.0,0.0]
[1778388982943,43.73,80770.34,55.4,0.0,0.0,0.0]
[1778388983656,43.73,80770.34,55.4,0.0,0.0,0.0]
[1778388985943,43.73,80770.52,55.4,0.0,0.0,0.0]
[1778388986680,43.73,80770.58,55.4,0.0,0.0,0.0]
[1778388991302,43.73,80770.13,55.4,0.0,0.0,0.0]
[1778388996096,43.73,80769.98,55.4,0.0,0.0,0.0]
[1778388997012,43.73,80769.98,55.4,0.0,0.0,0.0]
[1778389002381,43.73,80768.53,55.4,0.0,0.0,0.0]
[1778389005112,43.73,80768.25,55.4,0.0,0.0,0.0]
[1778389006049,43.73,80768.5,55.4,0.0,0.0,0.0]
[1778389009701,43.73,80767.93,55.4,0.0,0.0,0.0]
[1778389010621,43.73,80768.14,55.4,0.0,0.0,0.0]
[1778389011184,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778389011943,43.73,80768.0,55.4,0.0,0.0,0.0]
[1778389016274,43.73,80767.46,55.4,0.0,0.0,0.0]
[1778389016997,43.73,80767.46,55.4,0.0,0.0,0.0]
[1778389022218,43.73,80767.82,55.4,0.0,0.0,0.0]
[1778389023133,43.73,80768.45,55.4,0.0,0.0,0.0]
[1778389026110,43.73,80767.96,55.4,0.0,0.0,0.0]
[1778389028238,43.73,80769.39,55.4,0.0,0.0,0.0]
[1778389029099,43.73,80769.32,55.4,0.0,0.0,0.0]
[1778389029868,43.73,80769.32,55.4,0.0,0.0,0.0]
[1778389035904,43.73,80769.32,55.4,0.0,0.0,0.0]
[1778389036589,43.73,80769.58,55.4,0.0,0.0,0.0]
[1778389038152,43.73,80769.65,55.4,0.0,0.0,0.0]
[1778389038969,43.73,80769.65,55.4,0.0,0.0,0.0]
[1778389039749,43.73,80769.65,55.4,0.0,0.0,0.0]
[1778389040303,43.73,80769.65,55.4,0.0,0.0,0.0]
[1778389043671,43.73,80763.58,55.4,0.0,0.0,0.0]
[1778389044235,43.73,80763.58,55.4,0.0,0.0,0.0]
[1778389044957,43.73,80763.58,55.4,0.0,0.0,0.0]
[1778389045953,43.73,80762.37,55.4,0.0,0.0,0.0]
[1778389046642,43.73,80761.72,55.4,0.0,0.0,0.0]
[1778389051728,43.73,80761.97,55.4,0.0,0.0,0.0]
[1778389052559,43.73,80761.97,55.4,0.0,0.0,0.0]
[1778389053245,43.73,80761.97,55.4,0.0,0.0,0.0]
[1778389055381,43.73,80761.97,55.4,0.0,0.0,0.0]
[1778389056099,43.73,80761.97,55.4,0.0,0.0,0.0]
[1778389062501,43.73,80761.9,55.4,0.0,0.0,0.0]
[1778389063201,43.73,80760.7,55.4,0.0,0.0,0.0]
[1778389064535,43.73,80760.74,55.4,0.0,0.0,0.0]
[1778389065267,43.73,80760.74,55.4,0.0,0.0,0.0]
[1778389066073,43.73,80760.81,55.4,0.0,0.0,0.0]
[1778389067072,43.73,80760.88,55.4,0.0,0.0,0.0]
[1778389068528,43.73,80760.88,55.4,0.0,0.0,0.0]
[1778389069141,43.73,80760.88,55.4,0.0,0.0,0.0]
[1778389079924,43.73,80760.81,55.4,0.0,0.0,0.0]
[1778389081723,43.73,80761.75,55.4,0.0,0.0,0.0]
[1778389083189,43.73,80761.75,55.4,0.0,0.0,0.0]
[1778389088034,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778389093684,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778389098969,43.73,80761.5,55.4,0.0,0.0,0.0]
[1778389099605,43.73,80761.15,55.4,0.0,0.0,0.0]
[1778389106147,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389106881,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389112074,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389112839,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389112939,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389114148,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389115008,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389116291,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389117289,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389118831,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389119257,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389120071,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389121956,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389123680,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778389124397,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389125100,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389125757,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389129282,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389129968,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389130915,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389131667,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778389138070,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389138910,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389141030,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389142436,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389143111,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389143929,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389148795,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389149364,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389152871,43.73,80761.24,55.4,0.0,0.0,0.0]
[1778389153416,43.73,80761.27,55.4,0.0,0.0,0.0]
[1778389159060,43.73,80761.27,55.4,0.0,0.0,0.0]
[1778389159979,43.73,80761.27,55.4,0.0,0.0,0.0]
[1778389166775,43.73,80761.33,55.4,0.0,0.0,0.0]
[1778389168192,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778389169576,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778389170355,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778389171145,43.73,80761.31,55.4,0.0,0.0,0.0]
[1778389171160,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389172024,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389175919,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389176641,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389178035,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389178988,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389183905,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389185202,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389189786,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389190176,43.73,80761.4,55.4,0.0,0.0,0.0]
[1778389195746,43.73,80755.33,55.4,0.0,0.0,0.0]
[1778389196753,43.73,80749.4,55.4,0.0,0.0,0.0]
[1778389198173,43.73,80749.4,55.4,0.0,0.0,0.0]
[1778389200019,43.73,80747.85,55.4,0.0,0.0,0.0]
[1778389205617,43.73,80745.64,55.4,0.0,0.0,0.0]
[1778389206397,43.73,80745.64,55.4,0.0,0.0,0.0]
[1778389211943,43.73,80745.53,55.4,0.0,0.0,0.0]
[1778389212605,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389216600,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389217329,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389218903,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389219559,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389220488,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389221284,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389224203,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389225066,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389228027,43.73,80745.6,55.4,0.0,0.0,0.0]
[1778389228699,43.73,80745.26,55.4,0.0,0.0,0.0]
[1778389228985,43.73,80741.26,55.4,0.0,0.0,0.0]
[1778389230455,43.73,80739.44,55.4,0.0,0.0,0.0]
[1778389230999,43.73,80737.69,55.4,0.0,0.0,0.0]
[1778389231679,43.73,80737.69,55.4,0.0,0.0,0.0]
[1778389232291,43.73,80736.96,55.4,0.0,0.0,0.0]
[1778389233112,43.73,80736.96,55.4,0.0,0.0,0.0]
[1778389233856,43.73,80736.89,55.4,0.0,0.0,0.0]
[1778389235347,43.73,80736.79,55.4,0.0,0.0,0.0]
[1778389236885,43.73,80736.79,55.4,0.0,0.0,0.0]
[1778389237907,43.73,80734.96,55.4,0.0,0.0,0.0]
[1778389244950,43.73,80733.54,55.4,0.0,0.0,0.0]
[1778389245492,43.73,80733.54,55.4,0.0,0.0,0.0]
[1778389251833,43.73,80733.4,55.4,0.0,0.0,0.0]
[1778389252581,43.73,80733.4,55.4,0.0,0.0,0.0]
[1778389260005,43.73,80733.69,55.4,0.0,0.0,0.0]
[1778389260706,43.73,80733.69,55.4,0.0,0.0,0.0]
[1778389261447,43.73,80733.69,55.4,0.0,0.0,0.0]
[1778389263092,43.73,80733.69,55.4,0.0,0.0,0.0]
[1778389265454,43.73,80733.72,55.4,0.0,0.0,0.0]
[1778389266245,43.73,80733.72,55.4,0.0,0.0,0.0]
[1778389269332,43.73,80733.72,55.4,0.0,0.0,0.0]
[1778389269589,43.73,80733.72,55.4,0.0,0.0,0.0]
[1778389270883,43.73,80733.72,55.4,0.0,0.0,0.0]
[1778389271922,43.73,80732.39,55.4,0.0,0.0,0.0]
[1778389272290,43.73,80724.42,55.4,0.0,0.0,0.0]
[1778389277797,43.73,80724.79,55.4,0.0,0.0,0.0]
[1778389278230,43.73,80724.79,55.4,0.0,0.0,0.0]
[1778389279339,43.73,80717.26,55.4,0.0,0.0,0.0]
[1778389280604,43.73,80717.26,55.4,0.0,0.0,0.0]
[1778389281454,43.73,80717.21,55.4,0.0,0.0,0.0]
[1778389285869,43.73,80716.0,55.4,0.0,0.0,0.0]
[1778389287103,43.73,80715.69,55.4,0.0,0.0,0.0]
[1778389290082,43.73,80715.83,55.4,0.0,0.0,0.0]
[1778389291904,43.73,80715.86,55.4,0.0,0.0,0.0]
[1778389292004,43.73,80715.86,55.4,0.0,0.0,0.0]
[1778389298476,43.73,80716.22,55.4,0.0,0.0,0.0]
[1778389303511,43.73,80716.22,55.4,0.0,0.0,0.0]
[1778389305558,43.73,80716.18,55.4,0.0,0.0,0.0]
[1778389305748,43.73,80716.18,55.4,0.0,0.0,0.0]
[1778389311907,43.73,80715.39,55.4,0.0,0.0,0.0]
[1778389312643,43.73,80715.81,55.4,0.0,0.0,0.0]
[1778389314171,43.73,80715.81,55.4,0.0,0.0,0.0]
[1778389314940,43.73,80715.81,55.4,0.0,0.0,0.0]
[1778389318034,43.73,80715.81,55.4,0.0,0.0,0.0]
[1778389319386,43.73,80715.78,55.4,0.0,0.0,0.0]
[1778389325016,43.73,80716.49,55.4,0.0,0.0,0.0]
[1778389325873,43.73,80716.28,55.4,0.0,0.0,0.0]
[1778389326506,43.73,80716.18,55.4,0.0,0.0,0.0]
[1778389328029,43.73,80715.64,55.4,0.0,0.0,0.0]
[1778389329386,43.73,80715.35,55.4,0.0,0.0,0.0]
[1778389330029,43.73,80715.35,55.4,0.0,0.0,0.0]
[1778389332306,43.73,80715.6,55.4,0.0,0.0,0.0]
[1778389333057,43.73,80715.6,55.4,0.0,0.0,0.0]
[1778389334638,43.73,80715.57,55.4,0.0,0.0,0.0]
[1778389335282,43.73,80715.57,55.4,0.0,0.0,0.0]
[1778389344799,43.73,80714.13,55.4,0.0,0.0,0.0]
[1778389345697,43.73,80714.13,55.4,0.0,0.0,0.0]
[1778389346625,43.73,80714.13,55.4,0.0,0.0,0.0]
[1778389347339,43.73,80714.13,55.4,0.0,0.0,0.0]
[1778389348120,43.73,80714.02,55.4,0.0,0.0,0.0]
[1778389350530,43.73,80714.31,55.4,0.0,0.0,0.0]
[1778389351243,43.73,80714.31,55.4,0.0,0.0,0.0]
[1778389351340,43.73,80714.38,55.4,0.0,0.0,0.0]
[1778389355080,43.73,80714.34,55.4,0.0,0.0,0.0]
[1778389356058,43.73,80714.34,55.4,0.0,0.0,0.0]
[1778389363931,43.73,80716.84,55.4,0.0,0.0,0.0]
[1778389364457,43.73,80716.84,55.4,0.0,0.0,0.0]
[1778389365360,43.73,80716.84,55.4,0.0,0.0,0.0]
[1778389367945,43.73,80717.31,55.4,0.0,0.0,0.0]
[1778389368786,43.73,80717.1,55.4,0.0,0.0,0.0]
[1778389369514,43.73,80716.85,55.4,0.0,0.0,0.0]
[1778389370170,43.73,80716.85,55.4,0.0,0.0,0.0]
[1778389379418,43.73,80715.26,55.4,0.0,0.0,0.0]
[1778389380328,43.73,80715.26,55.4,0.0,0.0,0.0]
[1778389382668,43.73,80715.3,55.4,0.0,0.0,0.0]
[1778389384095,43.73,80715.4,55.4,0.0,0.0,0.0]
[1778389387257,43.73,80715.4,55.4,0.0,0.0,0.0]
[1778389388062,43.73,80715.4,55.4,0.0,0.0,0.0]
[1778389388700,43.73,80715.4,55.4,0.0,0.0,0.0]
[1778389389330,43.73,80715.4,55.4,0.0,0.0,0.0]
[1778389394999,43.73,80715.51,55.4,0.0,0.0,0.0]
[1778389395867,43.73,80715.51,55.4,0.0,0.0,0.0]
[1778389401079,43.73,80715.51,55.4,0.0,0.0,0.0]
[1778389402603,43.73,80715.61,55.4,0.0,0.0,0.0]
[1778389404217,43.73,80723.41,55.4,0.0,0.0,0.0]
[1778389405139,43.73,80723.41,55.4,0.0,0.0,0.0]
[1778389406268,43.73,80724.11,55.4,0.0,0.0,0.0]
[1778389407976,43.73,80725.87,55.4,0.0,0.0,0.0]
[1778389408712,43.73,80725.52,55.4,0.0,0.0,0.0]
[1778389410086,43.73,80725.52,55.4,0.0,0.0,0.0]
[1778389411035,43.73,80725.52,55.4,0.0,0.0,0.0]
[1778389411265,43.73,80725.38,55.4,0.0,0.0,0.0]
[1778389413313,43.73,80725.93,55.4,0.0,0.0,0.0]
[1778389414066,43.73,80725.93,55.4,0.0,0.0,0.0]
[1778389414970,43.73,80725.93,55.4,0.0,0.0,0.0]
[1778389415814,43.73,80725.93,55.4,0.0,0.0,0.0]
[1778389418314,43.73,80732.18,55.4,0.0,0.0,0.0]
[1778389423035,43.73,80735.92,55.4,0.0,0.0,0.0]
[1778389423802,43.73,80732.58,55.4,0.0,0.0,0.0]
[1778389425201,43.73,80731.76,55.4,0.0,0.0,0.0]
[1778389426701,43.73,80731.9,55.4,0.0,0.0,0.0]
[1778389432412,43.73,80729.48,55.4,0.0,0.0,0.0]
[1778389433419,43.73,80719.87,55.4,0.0,0.0,0.0]
[1778389435234,43.73,80720.57,55.4,0.0,0.0,0.0]
[1778389436107,43.73,80720.57,55.4,0.0,0.0,0.0]
[1778389437691,43.73,80720.57,55.4,0.0,0.0,0.0]
[1778389438390,43.73,80720.57,55.4,0.0,0.0,0.0]
[1778389439461,43.73,80726.85,55.4,0.0,0.0,0.0]
[1778389440605,43.73,80726.85,55.4,0.0,0.0,0.0]
[1778389441468,43.73,80726.93,55.4,0.0,0.0,0.0]
[1778389443925,43.73,80726.72,55.4,0.0,0.0,0.0]
[1778389444659,43.73,80726.43,55.4,0.0,0.0,0.0]
[1778389445615,43.73,80726.43,55.4,0.0,0.0,0.0]
[1778389446196,43.73,80726.43,55.4,0.0,0.0,0.0]
[1778389449953,43.73,80728.51,55.4,0.0,0.0,0.0]
[1778389451974,43.73,80729.48,55.4,0.0,0.0,0.0]
[1778389457587,43.73,80730.98,55.4,0.0,0.0,0.0]
[1778389462623,43.73,80731.06,55.4,0.0,0.0,0.0]
[1778389466844,43.73,80731.11,55.4,0.0,0.0,0.0]
[1778389467585,43.73,80731.5,55.4,0.0,0.0,0.0]
[1778389473700,43.73,80734.02,55.4,0.0,0.0,0.0]
[1778389478735,43.73,80737.66,55.4,0.0,0.0,0.0]
[1778389483770,43.73,80738.35,55.4,0.0,0.0,0.0]
[1778389487956,43.73,80738.14,55.4,0.0,0.0,0.0]
[1778389488640,43.73,80738.31,55.4,0.0,0.0,0.0]
[1778389490063,43.73,80735.69,55.4,0.0,0.0,0.0]
[1778389490465,43.73,80735.69,55.4,0.0,0.0,0.0]
[1778389495666,43.73,80734.13,55.4,0.0,0.0,0.0]
[1778389496280,43.73,80734.13,55.4,0.0,0.0,0.0]
[1778389497091,43.73,80734.52,55.4,0.0,0.0,0.0]
[1778389497920,43.73,80734.55,55.4,0.0,0.0,0.0]
[1778389503916,43.73,80735.9,55.4,0.0,0.0,0.0]
[1778389509480,43.73,80739.72,55.4,0.0,0.0,0.0]
[1778389511967,43.73,80743.31,55.4,0.0,0.0,0.0]
[1778389515386,43.73,80743.48,55.4,0.0,0.0,0.0]
[1778389516282,43.73,80743.48,55.4,0.0,0.0,0.0]
[1778389518730,43.73,80743.48,55.4,0.0,0.0,0.0]
[1778389520226,43.73,80743.48,55.4,0.0,0.0,0.0]
[1778389522488,43.73,80743.45,55.4,0.0,0.0,0.0]
[1778389523284,43.73,80743.3,55.4,0.0,0.0,0.0]
[1778389528994,43.73,80739.41,55.4,0.0,0.0,0.0]
[1778389529627,43.73,80737.05,55.4,0.0,0.0,0.0]
[1778389531109,43.73,80737.56,55.4,0.0,0.0,0.0]
[1778389533164,43.73,80736.99,55.4,0.0,0.0,0.0]
[1778389533963,43.73,80735.94,55.4,0.0,0.0,0.0]
[1778389535665,43.73,80735.33,55.4,0.0,0.0,0.0]
[1778389536323,43.73,80735.33,55.4,0.0,0.0,0.0]
[1778389539850,43.73,80735.57,55.4,0.0,0.0,0.0]
[1778389542438,43.73,80735.56,55.4,0.0,0.0,0.0]
[1778389543213,43.73,80735.56,55.4,0.0,0.0,0.0]
[1778389543959,43.73,80735.57,55.4,0.0,0.0,0.0]
[1778389544766,43.73,80735.6,55.4,0.0,0.0,0.0]
[1778389545476,43.73,80735.6,55.4,0.0,0.0,0.0]
[1778389550316,43.73,80735.58,55.4,0.0,0.0,0.0]
[1778389551129,43.73,80735.41,55.4,0.0,0.0,0.0]
[1778389556285,43.73,80735.37,55.4,0.0,0.0,0.0]
[1778389557713,43.73,80735.4,55.4,0.0,0.0,0.0]
[1778389558412,43.73,80735.4,55.4,0.0,0.0,0.0]
[1778389562259,43.73,80735.43,55.4,0.0,0.0,0.0]
[1778389563097,43.73,80735.45,55.4,0.0,0.0,0.0]
[1778389564565,43.73,80735.45,55.4,0.0,0.0,0.0]
[1778389565293,43.73,80735.45,55.4,0.0,0.0,0.0]
[1778389569961,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389571899,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389572519,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389573163,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389574785,43.73,80735.25,55.4,0.0,0.0,0.0]
[1778389577781,43.73,80735.25,55.4,0.0,0.0,0.0]
[1778389584469,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389585509,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778389587067,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389587891,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389591842,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389592530,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389591942,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389599578,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389603183,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389605465,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389609285,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389610100,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389611826,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389612536,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389614592,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389615241,43.73,80735.06,55.4,0.0,0.0,0.0]
[1778389617748,43.73,80734.83,55.4,0.0,0.0,0.0]
[1778389618464,43.73,80734.83,55.4,0.0,0.0,0.0]
[1778389621386,43.73,80734.89,55.4,0.0,0.0,0.0]
[1778389622113,43.73,80734.92,55.4,0.0,0.0,0.0]
[1778389626698,43.73,80734.92,55.4,0.0,0.0,0.0]
[1778389627461,43.73,80734.92,55.4,0.0,0.0,0.0]
[1778389632818,43.73,80733.41,55.4,0.0,0.0,0.0]
[1778389637019,43.73,80733.41,55.4,0.0,0.0,0.0]
[1778389638624,43.73,80733.41,55.4,0.0,0.0,0.0]
[1778389640261,43.73,80733.37,55.4,0.0,0.0,0.0]
[1778389640948,43.73,80733.37,55.4,0.0,0.0,0.0]
[1778389643895,43.73,80737.66,55.4,0.0,0.0,0.0]
[1778389644761,43.73,80737.66,55.4,0.0,0.0,0.0]
[1778389645338,43.73,80737.66,55.4,0.0,0.0,0.0]
[1778389647119,43.73,80737.64,55.4,0.0,0.0,0.0]
[1778389647957,43.73,80738.02,55.4,0.0,0.0,0.0]
[1778389651951,43.73,80739.29,55.4,0.0,0.0,0.0]
[1778389656512,43.73,80739.31,55.4,0.0,0.0,0.0]
[1778389657198,43.73,80739.31,55.4,0.0,0.0,0.0]
[1778389658066,43.73,80739.31,55.4,0.0,0.0,0.0]
[1778389658910,43.73,80739.31,55.4,0.0,0.0,0.0]
[1778389661849,43.73,80739.38,55.4,0.0,0.0,0.0]
[1778389662543,43.73,80739.38,55.4,0.0,0.0,0.0]
[1778389663943,43.73,80739.42,55.4,0.0,0.0,0.0]
[1778389664653,43.73,80739.42,55.4,0.0,0.0,0.0]
[1778389672095,43.73,80739.1,55.4,0.0,0.0,0.0]
[1778389677130,43.73,80733.54,55.4,0.0,0.0,0.0]
[1778389678725,43.73,80733.02,55.4,0.0,0.0,0.0]
[1778389679363,43.73,80733.02,55.4,0.0,0.0,0.0]
[1778389684307,43.73,80732.21,55.4,0.0,0.0,0.0]
[1778389685038,43.73,80731.99,55.4,0.0,0.0,0.0]
[1778389689796,43.73,80733.43,55.4,0.0,0.0,0.0]
[1778389692198,43.73,80733.43,55.4,0.0,0.0,0.0]
[1778389698277,43.73,80732.57,55.4,0.0,0.0,0.0]
[1778389699232,43.73,80732.57,55.4,0.0,0.0,0.0]
[1778389700152,43.73,80732.46,55.4,0.0,0.0,0.0]
[1778389706333,43.73,80731.78,55.4,0.0,0.0,0.0]
[1778389711368,43.73,80732.1,55.4,0.0,0.0,0.0]
[1778389716403,43.73,80735.2,55.4,0.0,0.0,0.0]
[1778389718556,43.73,80735.31,55.4,0.0,0.0,0.0]
[1778389719240,43.73,80735.31,55.4,0.0,0.0,0.0]
[1778389722646,43.73,80735.44,55.4,0.0,0.0,0.0]
[1778389723399,43.73,80735.55,55.4,0.0,0.0,0.0]
[1778389728911,43.73,80736.84,55.4,0.0,0.0,0.0]
[1778389729645,43.73,80736.84,55.4,0.0,0.0,0.0]
[1778389733356,43.73,80737.48,55.4,0.0,0.0,0.0]
[1778389734279,43.73,80737.45,55.4,0.0,0.0,0.0]
[1778389738177,43.73,80737.33,55.4,0.0,0.0,0.0]
[1778389738978,43.73,80737.47,55.4,0.0,0.0,0.0]
[1778389739667,43.73,80737.47,55.4,0.0,0.0,0.0]
[1778389740545,43.73,80737.83,55.4,0.0,0.0,0.0]
[1778389741177,43.73,80738.06,55.4,0.0,0.0,0.0]
[1778389742079,43.73,80737.96,55.4,0.0,0.0,0.0]
[1778389743441,43.73,80737.89,55.4,0.0,0.0,0.0]
[1778389744077,43.73,80737.72,55.4,0.0,0.0,0.0]
[1778389748680,43.73,80737.79,55.4,0.0,0.0,0.0]
[1778389749428,43.73,80737.93,55.4,0.0,0.0,0.0]
[1778389756683,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389766753,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389770280,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389771228,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389772182,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389772280,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389773138,43.73,80737.99,55.4,0.0,0.0,0.0]
[1778389775427,43.73,80737.91,55.4,0.0,0.0,0.0]
[1778389776112,43.73,80737.77,55.4,0.0,0.0,0.0]
[1778389777862,43.73,80737.85,55.4,0.0,0.0,0.0]
[1778389778680,43.73,80737.85,55.4,0.0,0.0,0.0]
[1778389782103,43.73,80740.1,55.4,0.0,0.0,0.0]
[1778389782888,43.73,80741.01,55.4,0.0,0.0,0.0]
[1778389783708,43.73,80741.01,55.4,0.0,0.0,0.0]
[1778389784563,43.73,80740.87,55.4,0.0,0.0,0.0]
[1778389785333,43.73,80740.98,55.4,0.0,0.0,0.0]
[1778389786191,43.73,80740.98,55.4,0.0,0.0,0.0]
[1778389792936,43.73,80742.41,55.4,0.0,0.0,0.0]
[1778389794967,43.73,80742.41,55.4,0.0,0.0,0.0]
[1778389795571,43.73,80742.41,55.4,0.0,0.0,0.0]
[1778389797868,43.73,80742.49,55.4,0.0,0.0,0.0]
[1778389798490,43.73,80742.49,55.4,0.0,0.0,0.0]
[1778389801486,43.73,80742.49,55.4,0.0,0.0,0.0]
[1778389801944,43.73,80742.52,55.4,0.0,0.0,0.0]
[1778389807041,43.73,80745.83,55.4,0.0,0.0,0.0]
[1778389809419,43.73,80748.01,55.4,0.0,0.0,0.0]
[1778389810180,43.73,80748.5,55.4,0.0,0.0,0.0]
[1778389811995,43.73,80749.09,55.4,0.0,0.0,0.0]
[1778389812902,43.73,80749.09,55.4,0.0,0.0,0.0]
[1778389813733,43.73,80749.09,55.4,0.0,0.0,0.0]
[1778389814709,43.73,80748.85,55.4,0.0,0.0,0.0]
[1778389820132,43.73,80751.15,55.4,0.0,0.0,0.0]
[1778389827708,43.73,80751.91,55.4,0.0,0.0,0.0]
[1778389828418,43.73,80751.88,55.4,0.0,0.0,0.0]
[1778389829267,43.73,80751.88,55.4,0.0,0.0,0.0]
[1778389829961,43.73,80751.6,55.4,0.0,0.0,0.0]
[1778389831210,43.73,80751.66,55.4,0.0,0.0,0.0]
[1778389834047,43.73,80751.6,55.4,0.0,0.0,0.0]
[1778389836223,43.73,80751.65,55.4,0.0,0.0,0.0]
[1778389839070,43.73,80751.65,55.4,0.0,0.0,0.0]
[1778389839907,43.73,80751.79,55.4,0.0,0.0,0.0]
[1778389841859,43.73,80751.94,55.4,0.0,0.0,0.0]
[1778389842653,43.73,80751.94,55.4,0.0,0.0,0.0]
[1778389844715,43.73,80751.94,55.4,0.0,0.0,0.0]
[1778389846173,43.73,80752.02,55.4,0.0,0.0,0.0]
[1778389847884,43.73,80752.02,55.4,0.0,0.0,0.0]
[1778389848555,43.73,80752.02,55.4,0.0,0.0,0.0]
[1778389856070,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389856896,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389857653,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389858494,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389859074,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389859764,43.73,80752.1,55.4,0.0,0.0,0.0]
[1778389861715,43.73,80751.91,55.4,0.0,0.0,0.0]
[1778389862666,43.73,80754.23,55.4,0.0,0.0,0.0]
[1778389868473,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778389870085,43.73,80754.24,55.4,0.0,0.0,0.0]
[1778389871916,43.73,80754.6,55.4,0.0,0.0,0.0]
[1778389875790,43.73,80754.6,55.4,0.0,0.0,0.0]
[1778389877139,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389881063,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389881925,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389882797,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389885049,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389889290,43.73,80754.64,55.4,0.0,0.0,0.0]
[1778389890000,43.73,80754.46,55.4,0.0,0.0,0.0]
[1778389892641,43.73,80754.5,55.4,0.0,0.0,0.0]
[1778389894045,43.73,80754.5,55.4,0.0,0.0,0.0]
[1778389894731,43.73,80754.5,55.4,0.0,0.0,0.0]
[1778389898335,43.73,80754.5,55.4,0.0,0.0,0.0]
[1778389899004,43.73,80754.46,55.4,0.0,0.0,0.0]
[1778389904728,43.73,80754.5,55.4,0.0,0.0,0.0]
[1778389907746,43.73,80749.95,55.4,0.0,0.0,0.0]
[1778389912781,43.73,80750.06,55.4,0.0,0.0,0.0]
[1778389919831,43.73,80750.2,55.4,0.0,0.0,0.0]
[1778389924077,43.73,80750.59,55.4,0.0,0.0,0.0]
[1778389924826,43.73,80750.59,55.4,0.0,0.0,0.0]
[1778389929903,43.73,80751.33,55.4,0.0,0.0,0.0]
[1778389932026,43.73,80751.33,55.4,0.0,0.0,0.0]
[1778389933522,43.73,80751.41,55.4,0.0,0.0,0.0]
[1778389934217,43.73,80751.45,55.4,0.0,0.0,0.0]
[1778389935854,43.73,80751.45,55.4,0.0,0.0,0.0]
[1778389936895,43.73,80751.38,55.4,0.0,0.0,0.0]
[1778389937723,43.73,80751.38,55.4,0.0,0.0,0.0]
[1778389942996,43.73,80750.76,55.4,0.0,0.0,0.0]
[1778389946267,43.73,80750.76,55.4,0.0,0.0,0.0]
[1778389946996,43.73,80750.76,55.4,0.0,0.0,0.0]
[1778389951053,43.73,80749.04,55.4,0.0,0.0,0.0]
[1778389956001,43.73,80748.37,55.4,0.0,0.0,0.0]
[1778389956281,43.73,80748.37,55.4,0.0,0.0,0.0]
[1778389959849,43.73,80745.82,55.4,0.0,0.0,0.0]
[1778389961823,43.73,80745.78,55.4,0.0,0.0,0.0]
[1778389964600,43.73,80745.73,55.4,0.0,0.0,0.0]
[1778389964786,43.73,80745.73,55.4,0.0,0.0,0.0]
[1778389965547,43.73,80745.73,55.4,0.0,0.0,0.0]
[1778389966267,43.73,80745.73,55.4,0.0,0.0,0.0]
[1778389972200,43.73,80747.17,55.4,0.0,0.0,0.0]
[1778389977235,43.73,80747.33,55.4,0.0,0.0,0.0]
[1778389979618,43.73,80747.05,55.4,0.0,0.0,0.0]
[1778389980156,43.73,80747.05,55.4,0.0,0.0,0.0]
[1778389982753,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389983319,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389984073,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389984861,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389985319,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389986238,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389986976,43.73,80746.83,55.4,0.0,0.0,0.0]
[1778389988266,43.73,80746.87,55.4,0.0,0.0,0.0]
[1778389996370,43.73,80747.11,55.4,0.0,0.0,0.0]
[1778389997027,43.73,80747.11,55.4,0.0,0.0,0.0]
[1778389997901,43.73,80747.11,55.4,0.0,0.0,0.0]
[1778389999152,43.73,80747.17,55.4,0.0,0.0,0.0]
[1778389999935,43.73,80747.17,55.4,0.0,0.0,0.0]
[1778390001303,43.73,80747.2,55.4,0.0,0.0,0.0]
[1778390002108,43.73,80747.22,55.4,0.0,0.0,0.0]
[1778390003230,43.73,80747.17,55.4,0.0,0.0,0.0]
[1778390003263,43.73,80747.17,55.4,0.0,0.0,0.0]
[1778390003419,43.73,80740.75,55.4,0.0,0.0,0.0]
[1778390008313,43.73,80738.5,55.4,0.0,0.0,0.0]
[1778390009221,43.73,80739.14,55.4,0.0,0.0,0.0]
[1778390014593,43.73,80737.68,55.4,0.0,0.0,0.0]
[1778390014692,43.73,80737.68,55.4,0.0,0.0,0.0]
[1778390015164,43.73,80737.68,55.4,0.0,0.0,0.0]
[1778390018137,43.73,80737.68,55.4,0.0,0.0,0.0]
[1778390019084,43.73,80737.68,55.4,0.0,0.0,0.0]
[1778390023286,43.73,80737.04,55.4,0.0,0.0,0.0]
[1778390024063,43.73,80737.04,55.4,0.0,0.0,0.0]
[1778390028553,43.73,80737.04,55.4,0.0,0.0,0.0]
[1778390029151,43.73,80736.24,55.4,0.0,0.0,0.0]
[1778390036077,43.73,80732.58,55.4,0.0,0.0,0.0]
[1778390036969,43.73,80732.58,55.4,0.0,0.0,0.0]
[1778390042695,43.73,80735.2,55.4,0.0,0.0,0.0]
[1778390044413,43.73,80736.31,55.4,0.0,0.0,0.0]
[1778390045221,43.73,80736.34,55.4,0.0,0.0,0.0]
[1778390047501,43.73,80736.65,55.4,0.0,0.0,0.0]
[1778390048221,43.73,80736.65,55.4,0.0,0.0,0.0]
[1778390050144,43.73,80738.03,55.4,0.0,0.0,0.0]
[1778390051775,43.73,80738.15,55.4,0.0,0.0,0.0]
[1778390059814,43.73,80737.9,55.4,0.0,0.0,0.0]
[1778390062212,43.73,80738.18,55.4,0.0,0.0,0.0]
[1778390062961,43.73,80738.18,55.4,0.0,0.0,0.0]
[1778390063670,43.73,80737.82,55.4,0.0,0.0,0.0]
[1778390064403,43.73,80738.71,55.4,0.0,0.0,0.0]
[1778390064997,43.73,80738.71,55.4,0.0,0.0,0.0]
[1778390065200,43.73,80740.76,55.4,0.0,0.0,0.0]
[1778390066064,43.73,80740.76,55.4,0.0,0.0,0.0]
[1778390065861,43.73,80746.34,55.4,0.0,0.0,0.0]
[1778390066904,43.73,80746.34,55.4,0.0,0.0,0.0]
[1778390067667,43.73,80746.37,55.4,0.0,0.0,0.0]
[1778390068373,43.73,80746.38,55.4,0.0,0.0,0.0]
[1778390071903,43.73,80745.63,55.4,0.0,0.0,0.0]
[1778390072489,43.73,80745.63,55.4,0.0,0.0,0.0]
[1778390074015,43.73,80745.63,55.4,0.0,0.0,0.0]
[1778390075168,43.73,80745.63,55.4,0.0,0.0,0.0]
[1778390075959,43.73,80745.63,55.4,0.0,0.0,0.0]
[1778390082980,43.73,80746.03,55.4,0.0,0.0,0.0]
[1778390083270,43.73,80746.03,55.4,0.0,0.0,0.0]
[1778390083971,43.73,80746.03,55.4,0.0,0.0,0.0]
[1778390083987,43.73,80750.98,55.4,0.0,0.0,0.0]
[1778390084832,43.73,80750.98,55.4,0.0,0.0,0.0]
[1778390085632,43.73,80752.68,55.4,0.0,0.0,0.0]
[1778390091036,43.73,80753.23,55.4,0.0,0.0,0.0]
[1778390092570,43.73,80753.6,55.4,0.0,0.0,0.0]
[1778390093982,43.73,80753.62,55.4,0.0,0.0,0.0]
[1778390095586,43.73,80753.67,55.4,0.0,0.0,0.0]
[1778390096234,43.73,80753.67,55.4,0.0,0.0,0.0]
[1778390097135,43.73,80753.39,55.4,0.0,0.0,0.0]
[1778390097846,43.73,80753.39,55.4,0.0,0.0,0.0]
[1778390100057,43.73,80753.67,55.4,0.0,0.0,0.0]
[1778390101032,43.73,80753.56,55.4,0.0,0.0,0.0]
[1778390103860,43.73,80753.68,55.4,0.0,0.0,0.0]
[1778390104504,43.73,80753.68,55.4,0.0,0.0,0.0]
[1778390108956,43.73,80754.08,55.4,0.0,0.0,0.0]
[1778390109718,43.73,80754.07,55.4,0.0,0.0,0.0]
[1778390115854,43.73,80754.06,55.4,0.0,0.0,0.0]
[1778390116626,43.73,80754.05,55.4,0.0,0.0,0.0]
[1778390121566,43.73,80752.89,55.4,0.0,0.0,0.0]
[1778390122945,43.73,80752.89,55.4,0.0,0.0,0.0]
[1778390127104,43.73,80752.93,55.4,0.0,0.0,0.0]
[1778390127776,43.73,80752.93,55.4,0.0,0.0,0.0]
[1778390128333,43.73,80754.13,55.4,0.0,0.0,0.0]
[1778390128364,43.73,80754.13,55.4,0.0,0.0,0.0]
[1778390129121,43.73,80754.13,55.4,0.0,0.0,0.0]
[1778390129131,43.73,80761.23,55.4,0.0,0.0,0.0]
[1778390129993,43.73,80761.23,55.4,0.0,0.0,0.0]
[1778390131658,43.73,80763.04,55.4,0.0,0.0,0.0]
[1778390131756,43.73,80763.04,55.4,0.0,0.0,0.0]
[1778390132325,43.73,80763.04,55.4,0.0,0.0,0.0]
[1778390137358,43.73,80764.23,55.4,0.0,0.0,0.0]
[1778390139067,43.73,80764.23,55.4,0.0,0.0,0.0]
[1778390139871,43.73,80764.23,55.4,0.0,0.0,0.0]
[1778390139970,43.73,80769.12,55.4,0.0,0.0,0.0]
[1778390142393,43.73,80772.86,55.4,0.0,0.0,0.0]
[1778390145725,43.73,80774.47,55.4,0.0,0.0,0.0]
[1778390147196,43.73,80775.47,55.4,0.0,0.0,0.0]
[1778390152463,43.73,80776.27,55.4,0.0,0.0,0.0]
[1778390155636,43.73,80776.68,55.4,0.0,0.0,0.0]
[1778390156331,43.73,80776.61,55.4,0.0,0.0,0.0]
[1778390157910,43.73,80776.61,55.4,0.0,0.0,0.0]
[1778390158647,43.73,80776.64,55.4,0.0,0.0,0.0]
[1778390163643,43.73,80776.49,55.4,0.0,0.0,0.0]
[1778390164382,43.73,80776.57,55.4,0.0,0.0,0.0]
[1778390165973,43.73,80776.57,55.4,0.0,0.0,0.0]
[1778390166646,43.73,80776.57,55.4,0.0,0.0,0.0]
[1778390172603,43.73,80775.62,55.4,0.0,0.0,0.0]
[1778390173549,43.73,80775.62,55.4,0.0,0.0,0.0]
[1778390174246,43.73,80775.17,55.4,0.0,0.0,0.0]
[1778390177515,43.73,80775.03,55.4,0.0,0.0,0.0]
[1778390178930,43.73,80775.06,55.4,0.0,0.0,0.0]
[1778390183160,43.73,80775.28,55.4,0.0,0.0,0.0]
[1778390183952,43.73,80775.28,55.4,0.0,0.0,0.0]
[1778390189727,43.73,80775.09,55.4,0.0,0.0,0.0]
[1778390191741,43.73,80775.4,55.4,0.0,0.0,0.0]
[1778390193214,43.73,80775.46,55.4,0.0,0.0,0.0]
[1778390194059,43.73,80775.46,55.4,0.0,0.0,0.0]
[1778390194909,43.73,80775.41,55.4,0.0,0.0,0.0]
[1778390195656,43.73,80775.48,55.4,0.0,0.0,0.0]
[1778390197096,43.73,80775.48,55.4,0.0,0.0,0.0]
[1778390197800,43.73,80775.56,55.4,0.0,0.0,0.0]
[1778390199181,43.73,80775.56,55.4,0.0,0.0,0.0]
[1778390199991,43.73,80775.56,55.4,0.0,0.0,0.0]
[1778390202850,43.73,80775.48,55.4,0.0,0.0,0.0]
[1778390204200,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390205852,43.73,80775.41,55.4,0.0,0.0,0.0]
[1778390206630,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390207246,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390207980,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390210294,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390211001,43.73,80775.37,55.4,0.0,0.0,0.0]
[1778390212476,43.73,80774.98,55.4,0.0,0.0,0.0]
[1778390212530,43.73,80774.98,55.4,0.0,0.0,0.0]
[1778390213895,43.73,80768.14,55.4,0.0,0.0,0.0]
[1778390214902,43.73,80762.84,55.4,0.0,0.0,0.0]
[1778390223559,43.73,80760.78,55.4,0.0,0.0,0.0]
[1778390224349,43.73,80759.81,55.4,0.0,0.0,0.0]
[1778390225104,43.73,80759.81,55.4,0.0,0.0,0.0]
[1778390225911,43.73,80759.23,55.4,0.0,0.0,0.0]
[1778390231014,43.73,80758.4,55.4,0.0,0.0,0.0]
[1778390233040,43.73,80759.08,55.4,0.0,0.0,0.0]
[1778390233919,43.73,80759.08,55.4,0.0,0.0,0.0]
[1778390235554,43.73,80758.98,55.4,0.0,0.0,0.0]
[1778390237195,43.73,80759.05,55.4,0.0,0.0,0.0]
[1778390247197,43.73,80759.72,55.4,0.0,0.0,0.0]
[1778390248002,43.73,80759.72,55.4,0.0,0.0,0.0]
[1778390254178,43.73,80759.86,55.4,0.0,0.0,0.0]
[1778390254839,43.73,80759.86,55.4,0.0,0.0,0.0]
[1778390256949,43.73,80759.83,55.4,0.0,0.0,0.0]
[1778390261989,43.73,80759.86,55.4,0.0,0.0,0.0]
[1778390262476,43.73,80759.83,55.4,0.0,0.0,0.0]
[1778390267270,43.73,80766.69,55.4,0.0,0.0,0.0]
[1778390272305,43.73,80766.8,55.4,0.0,0.0,0.0]
[1778390274364,43.73,80766.69,55.4,0.0,0.0,0.0]
[1778390274463,43.73,80771.27,55.4,0.0,0.0,0.0]
[1778390275887,43.73,80771.27,55.4,0.0,0.0,0.0]
[1778390278998,43.73,80771.96,55.4,0.0,0.0,0.0]
[1778390279878,43.73,80771.96,55.4,0.0,0.0,0.0]
[1778390282089,43.73,80772.17,55.4,0.0,0.0,0.0]
[1778390282725,43.73,80772.14,55.4,0.0,0.0,0.0]
[1778390288417,43.73,80771.92,55.4,0.0,0.0,0.0]
[1778390291918,43.73,80772.37,55.4,0.0,0.0,0.0]
[1778390292692,43.73,80772.34,55.4,0.0,0.0,0.0]
[1778390298403,43.73,80772.05,55.4,0.0,0.0,0.0]
[1778390299156,43.73,80772.05,55.4,0.0,0.0,0.0]
[1778390302422,43.73,80772.23,55.4,0.0,0.0,0.0]
[1778390303101,43.73,80772.23,55.4,0.0,0.0,0.0]
[1778390307070,43.73,80772.23,55.4,0.0,0.0,0.0]
[1778390307784,43.73,80772.12,55.4,0.0,0.0,0.0]
[1778390312585,43.73,80772.4,55.4,0.0,0.0,0.0]
[1778390322655,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390323904,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390324517,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390326930,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390327585,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390329065,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390329744,43.73,80772.25,55.4,0.0,0.0,0.0]
[1778390330739,43.73,80771.97,55.4,0.0,0.0,0.0]
[1778390331557,43.73,80772.07,55.4,0.0,0.0,0.0]
[1778390332228,43.73,80772.07,55.4,0.0,0.0,0.0]
[1778390333022,43.73,80772.07,55.4,0.0,0.0,0.0]
[1778390339741,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390340418,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390342020,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390342897,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390344976,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390345602,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390348094,43.73,80772.11,55.4,0.0,0.0,0.0]
[1778390348731,43.73,80772.21,55.4,0.0,0.0,0.0]
[1778390353872,43.73,80771.48,55.4,0.0,0.0,0.0]
[1778390357191,43.73,80771.48,55.4,0.0,0.0,0.0]
[1778390358018,43.73,80771.48,55.4,0.0,0.0,0.0]
[1778390358784,43.73,80771.48,55.4,0.0,0.0,0.0]
[1778390359323,43.73,80771.48,55.4,0.0,0.0,0.0]
[1778390361928,43.73,80764.68,55.4,0.0,0.0,0.0]
[1778390365903,43.73,80762.38,55.4,0.0,0.0,0.0]
[1778390368083,43.73,80762.98,55.4,0.0,0.0,0.0]
[1778390370126,43.73,80762.98,55.4,0.0,0.0,0.0]
[1778390371098,43.73,80762.98,55.4,0.0,0.0,0.0]
[1778390371197,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390371967,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390374163,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390374961,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390375710,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390376566,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390377183,43.73,80762.87,55.4,0.0,0.0,0.0]
[1778390377975,43.73,80762.76,55.4,0.0,0.0,0.0]
[1778390378728,43.73,80761.9,55.4,0.0,0.0,0.0]
[1778390379380,43.73,80761.9,55.4,0.0,0.0,0.0]
[1778390381960,43.73,80762.15,55.4,0.0,0.0,0.0]
[1778390382664,43.73,80762.04,55.4,0.0,0.0,0.0]
[1778390384057,43.73,80762.25,55.4,0.0,0.0,0.0]
[1778390386329,43.73,80762.22,55.4,0.0,0.0,0.0]
[1778390387117,43.73,80762.22,55.4,0.0,0.0,0.0]
[1778390389548,43.73,80762.13,55.4,0.0,0.0,0.0]
[1778390390168,43.73,80762.13,55.4,0.0,0.0,0.0]
[1778390391401,43.73,80761.89,55.4,0.0,0.0,0.0]
[1778390392055,43.73,80761.89,55.4,0.0,0.0,0.0]
[1778390393621,43.73,80762.0,55.4,0.0,0.0,0.0]
[1778390394213,43.73,80762.0,55.4,0.0,0.0,0.0]
[1778390396629,43.73,80762.0,55.4,0.0,0.0,0.0]
[1778390397538,43.73,80762.11,55.4,0.0,0.0,0.0]
[1778390404226,43.73,80762.22,55.4,0.0,0.0,0.0]
[1778390405102,43.73,80762.22,55.4,0.0,0.0,0.0]
[1778390406106,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778390408428,43.73,80762.4,55.4,0.0,0.0,0.0]
[1778390409027,43.73,80762.4,55.4,0.0,0.0,0.0]
[1778390413689,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778390414280,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778390419087,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390420545,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390423970,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390424642,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390425553,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390426261,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778390432423,43.73,80762.11,55.4,0.0,0.0,0.0]
[1778390435444,43.73,80768.04,55.4,0.0,0.0,0.0]
[1778390438867,43.73,80768.37,55.4,0.0,0.0,0.0]
[1778390439427,43.73,80768.37,55.4,0.0,0.0,0.0]
[1778390446521,43.73,80766.55,55.4,0.0,0.0,0.0]
[1778390451558,43.73,80766.65,55.4,0.0,0.0,0.0]
[1778390456639,43.73,80763.76,55.4,0.0,0.0,0.0]
[1778390457486,43.73,80763.76,55.4,0.0,0.0,0.0]
[1778390458107,43.73,80763.76,55.4,0.0,0.0,0.0]
[1778390461176,43.73,80764.0,55.4,0.0,0.0,0.0]
[1778390462959,43.73,80764.25,55.4,0.0,0.0,0.0]
[1778390463636,43.73,80764.11,55.4,0.0,0.0,0.0]
[1778390465597,43.73,80764.19,55.4,0.0,0.0,0.0]
[1778390466281,43.73,80764.19,55.4,0.0,0.0,0.0]
[1778390473227,43.73,80764.21,55.4,0.0,0.0,0.0]
[1778390473257,43.73,80764.21,55.4,0.0,0.0,0.0]
[1778390473714,43.73,80757.56,55.4,0.0,0.0,0.0]
[1778390478749,43.73,80754.46,55.4,0.0,0.0,0.0]
[1778390480764,43.73,80749.08,55.4,0.0,0.0,0.0]
[1778390482075,43.73,80749.08,55.4,0.0,0.0,0.0]
[1778390482888,43.73,80749.67,55.4,0.0,0.0,0.0]
[1778390483576,43.73,80749.87,55.4,0.0,0.0,0.0]
[1778390484110,43.73,80749.87,55.4,0.0,0.0,0.0]
[1778390484118,43.73,80753.83,55.4,0.0,0.0,0.0]
[1778390485553,43.73,80753.8,55.4,0.0,0.0,0.0]
[1778390486200,43.73,80753.8,55.4,0.0,0.0,0.0]
[1778390489826,43.73,80758.17,55.4,0.0,0.0,0.0]
[1778390491031,43.73,80758.17,55.4,0.0,0.0,0.0]
[1778390491063,43.73,80758.53,55.4,0.0,0.0,0.0]
[1778390491734,43.73,80758.53,55.4,0.0,0.0,0.0]
[1778390493826,43.73,80760.53,55.4,0.0,0.0,0.0]
[1778390494516,43.73,80760.53,55.4,0.0,0.0,0.0]
[1778390495225,43.73,80760.53,55.4,0.0,0.0,0.0]
[1778390496183,43.73,80761.01,55.4,0.0,0.0,0.0]
[1778390504507,43.73,80762.61,55.4,0.0,0.0,0.0]
[1778390504663,43.73,80762.61,55.4,0.0,0.0,0.0]
[1778390509104,43.73,80763.74,55.4,0.0,0.0,0.0]
[1778390509958,43.73,80763.74,55.4,0.0,0.0,0.0]
[1778390515331,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778390516143,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778390518279,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778390519877,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390520612,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390521417,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390527594,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390528437,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390529087,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390529890,43.73,80764.74,55.4,0.0,0.0,0.0]
[1778390534141,43.73,80768.51,55.4,0.0,0.0,0.0]
[1778390535063,43.73,80768.51,55.4,0.0,0.0,0.0]
[1778390535763,43.73,80768.72,55.4,0.0,0.0,0.0]
[1778390536708,43.73,80768.9,55.4,0.0,0.0,0.0]
[1778390537411,43.73,80768.9,55.4,0.0,0.0,0.0]
[1778390539367,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390540144,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390542870,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390543513,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390544172,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390544937,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778390547234,43.73,80773.1,55.4,0.0,0.0,0.0]
[1778390548101,43.73,80773.1,55.4,0.0,0.0,0.0]
[1778390548910,43.73,80773.85,55.4,0.0,0.0,0.0]
[1778390551160,43.73,80773.85,55.4,0.0,0.0,0.0]
[1778390551265,43.73,80773.77,55.4,0.0,0.0,0.0]
[1778390552161,43.73,80773.77,55.4,0.0,0.0,0.0]
[1778390553049,43.73,80773.77,55.4,0.0,0.0,0.0]
[1778390553881,43.73,80773.77,55.4,0.0,0.0,0.0]
[1778390557005,43.73,80773.37,55.4,0.0,0.0,0.0]
[1778390557903,43.73,80773.37,55.4,0.0,0.0,0.0]
[1778390561878,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390562583,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390565438,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390566236,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390569113,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390570131,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390572578,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390573128,43.73,80773.58,55.4,0.0,0.0,0.0]
[1778390580470,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390585045,43.73,80773.91,55.4,0.0,0.0,0.0]
[1778390585956,43.73,80773.97,55.4,0.0,0.0,0.0]
[1778390588107,43.73,80773.97,55.4,0.0,0.0,0.0]
[1778390588970,43.73,80773.97,55.4,0.0,0.0,0.0]
[1778390589877,43.73,80773.84,55.4,0.0,0.0,0.0]
[1778390592241,43.73,80773.99,55.4,0.0,0.0,0.0]
[1778390595326,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390597028,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390598332,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390599044,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390600817,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390601643,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390602403,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390603202,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390604006,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390604640,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778390610133,43.73,80773.88,55.4,0.0,0.0,0.0]
[1778390611285,43.73,80773.88,55.4,0.0,0.0,0.0]
[1778390611345,43.73,80773.88,55.4,0.0,0.0,0.0]
[1778390613326,43.73,80774.0,55.4,0.0,0.0,0.0]
[1778390614033,43.73,80774.98,55.4,0.0,0.0,0.0]
[1778390619221,43.73,80775.92,55.4,0.0,0.0,0.0]
[1778390620020,43.73,80775.99,55.4,0.0,0.0,0.0]
[1778390624193,43.73,80775.88,55.4,0.0,0.0,0.0]
[1778390624921,43.73,80775.86,55.4,0.0,0.0,0.0]
[1778390631192,43.73,80775.93,55.4,0.0,0.0,0.0]
[1778390631511,43.73,80775.93,55.4,0.0,0.0,0.0]
[1778390631827,43.73,80781.68,55.4,0.0,0.0,0.0]
[1778390640890,43.73,80782.59,55.4,0.0,0.0,0.0]
[1778390643272,43.73,80782.63,55.4,0.0,0.0,0.0]
[1778390644039,43.73,80782.1,55.4,0.0,0.0,0.0]
[1778390648000,43.73,80782.49,55.4,0.0,0.0,0.0]
[1778390648723,43.73,80782.55,55.4,0.0,0.0,0.0]
[1778390654988,43.73,80782.59,55.4,0.0,0.0,0.0]
[1778390655899,43.73,80782.59,55.4,0.0,0.0,0.0]
[1778390656823,43.73,80782.55,55.4,0.0,0.0,0.0]
[1778390658009,43.73,80787.19,55.4,0.0,0.0,0.0]
[1778390663045,43.73,80790.39,55.4,0.0,0.0,0.0]
[1778390667073,43.73,80794.7,55.4,0.0,0.0,0.0]
[1778390669104,43.73,80794.99,55.4,0.0,0.0,0.0]
[1778390670886,43.73,80795.22,55.4,0.0,0.0,0.0]
[1778390671641,43.73,80795.22,55.4,0.0,0.0,0.0]
[1778390671667,43.73,80795.22,55.4,0.0,0.0,0.0]
[1778390672318,43.73,80795.22,55.4,0.0,0.0,0.0]
[1778390674994,43.73,80795.15,55.4,0.0,0.0,0.0]
[1778390675780,43.73,80795.12,55.4,0.0,0.0,0.0]
[1778390683188,43.73,80795.26,55.4,0.0,0.0,0.0]
[1778390684025,43.73,80795.26,55.4,0.0,0.0,0.0]
[1778390684909,43.73,80795.61,55.4,0.0,0.0,0.0]
[1778390690237,43.73,80795.69,55.4,0.0,0.0,0.0]
[1778390695815,43.73,80795.53,55.4,0.0,0.0,0.0]
[1778390696464,43.73,80795.53,55.4,0.0,0.0,0.0]
[1778390699516,43.73,80795.53,55.4,0.0,0.0,0.0]
[1778390700147,43.73,80795.53,55.4,0.0,0.0,0.0]
[1778390701032,43.73,80795.36,55.4,0.0,0.0,0.0]
[1778390702003,43.73,80795.58,55.4,0.0,0.0,0.0]
[1778390706559,43.73,80795.58,55.4,0.0,0.0,0.0]
[1778390706806,43.73,80795.58,55.4,0.0,0.0,0.0]
[1778390708100,43.73,80797.65,55.4,0.0,0.0,0.0]
[1778390709571,43.73,80798.09,55.4,0.0,0.0,0.0]
[1778390712026,43.73,80799.52,55.4,0.0,0.0,0.0]
[1778390712967,43.73,80799.52,55.4,0.0,0.0,0.0]
[1778390717472,43.73,80799.24,55.4,0.0,0.0,0.0]
[1778390718266,43.73,80797.75,55.4,0.0,0.0,0.0]
[1778390719099,43.73,80798.19,55.4,0.0,0.0,0.0]
[1778390719741,43.73,80798.16,55.4,0.0,0.0,0.0]
[1778390720683,43.73,80798.16,55.4,0.0,0.0,0.0]
[1778390721589,43.73,80798.35,55.4,0.0,0.0,0.0]
[1778390726684,43.73,80795.4,55.4,0.0,0.0,0.0]
[1778390728331,43.73,80793.82,55.4,0.0,0.0,0.0]
[1778390730510,43.73,80793.79,55.4,0.0,0.0,0.0]
[1778390731296,43.73,80793.34,55.4,0.0,0.0,0.0]
[1778390731300,43.73,80793.34,55.4,0.0,0.0,0.0]
[1778390733998,43.73,80793.34,55.4,0.0,0.0,0.0]
[1778390734639,43.73,80793.34,55.4,0.0,0.0,0.0]
[1778390738150,43.73,80792.71,55.4,0.0,0.0,0.0]
[1778390738980,43.73,80792.71,55.4,0.0,0.0,0.0]
[1778390744615,43.73,80793.24,55.4,0.0,0.0,0.0]
[1778390746868,43.73,80793.28,55.4,0.0,0.0,0.0]
[1778390747735,43.73,80793.28,55.4,0.0,0.0,0.0]
[1778390754685,43.73,80792.97,55.4,0.0,0.0,0.0]
[1778390759160,43.73,80792.78,55.4,0.0,0.0,0.0]
[1778390759986,43.73,80792.56,55.4,0.0,0.0,0.0]
[1778390764670,43.73,80792.9,55.4,0.0,0.0,0.0]
[1778390765388,43.73,80792.9,55.4,0.0,0.0,0.0]
[1778390766946,43.73,80792.9,55.4,0.0,0.0,0.0]
[1778390767725,43.73,80792.9,55.4,0.0,0.0,0.0]
[1778390774637,43.73,80796.21,55.4,0.0,0.0,0.0]
[1778390776248,43.73,80796.21,55.4,0.0,0.0,0.0]
[1778390777846,43.73,80799.96,55.4,0.0,0.0,0.0]
[1778390779345,43.73,80799.96,55.4,0.0,0.0,0.0]
[1778390780145,43.73,80801.37,55.4,0.0,0.0,0.0]
[1778390782706,43.73,80801.77,55.4,0.0,0.0,0.0]
[1778390784261,43.73,80801.35,55.4,0.0,0.0,0.0]
[1778390789930,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390791240,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390791338,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390792660,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390793244,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390794059,43.73,80801.28,55.4,0.0,0.0,0.0]
[1778390796364,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390797101,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390798093,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390798825,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390802929,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390803725,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390804445,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390806312,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390812111,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390812808,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390814231,43.73,80801.45,55.4,0.0,0.0,0.0]
[1778390815898,43.73,80801.27,55.4,0.0,0.0,0.0]
[1778390816429,43.73,80801.27,55.4,0.0,0.0,0.0]
[1778390818760,43.73,80801.44,55.4,0.0,0.0,0.0]
[1778390821191,43.73,80801.44,55.4,0.0,0.0,0.0]
[1778390822078,43.73,80801.44,55.4,0.0,0.0,0.0]
[1778390823641,43.73,80801.36,55.4,0.0,0.0,0.0]
[1778390824186,43.73,80801.36,55.4,0.0,0.0,0.0]
[1778390830210,43.73,80801.25,55.4,0.0,0.0,0.0]
[1778390831986,43.73,80801.34,55.4,0.0,0.0,0.0]
[1778390832731,43.73,80801.34,55.4,0.0,0.0,0.0]
[1778390836750,43.73,80800.46,55.4,0.0,0.0,0.0]
[1778390837466,43.73,80800.4,55.4,0.0,0.0,0.0]
[1778390843302,43.73,80799.84,55.4,0.0,0.0,0.0]
[1778390849345,43.73,80800.01,55.4,0.0,0.0,0.0]
[1778390850779,43.73,80800.01,55.4,0.0,0.0,0.0]
[1778390851588,43.73,80799.97,55.4,0.0,0.0,0.0]
[1778390851687,43.73,80799.99,55.4,0.0,0.0,0.0]
[1778390853220,43.73,80799.99,55.4,0.0,0.0,0.0]
[1778390854045,43.73,80799.83,55.4,0.0,0.0,0.0]
[1778390859417,43.73,80799.88,55.4,0.0,0.0,0.0]
[1778390861850,43.73,80798.65,55.4,0.0,0.0,0.0]
[1778390865403,43.73,80796.93,55.4,0.0,0.0,0.0]
[1778390867617,43.73,80796.98,55.4,0.0,0.0,0.0]
[1778390868286,43.73,80796.99,55.4,0.0,0.0,0.0]
[1778390873516,43.73,80795.18,55.4,0.0,0.0,0.0]
[1778390878652,43.73,80794.65,55.4,0.0,0.0,0.0]
[1778390879526,43.73,80794.65,55.4,0.0,0.0,0.0]
[1778390883481,43.73,80793.22,55.4,0.0,0.0,0.0]
[1778390884275,43.73,80792.73,55.4,0.0,0.0,0.0]
[1778390885076,43.73,80792.51,55.4,0.0,0.0,0.0]
[1778390885747,43.73,80792.51,55.4,0.0,0.0,0.0]
[1778390887186,43.73,80792.51,55.4,0.0,0.0,0.0]
[1778390888770,43.73,80791.92,55.4,0.0,0.0,0.0]
[1778390892729,43.73,80791.85,55.4,0.0,0.0,0.0]
[1778390893476,43.73,80791.85,55.4,0.0,0.0,0.0]
[1778390894195,43.73,80791.85,55.4,0.0,0.0,0.0]
[1778390895934,43.73,80791.97,55.4,0.0,0.0,0.0]
[1778390896815,43.73,80791.97,55.4,0.0,0.0,0.0]
[1778390897551,43.73,80791.85,55.4,0.0,0.0,0.0]
[1778390898430,43.73,80791.85,55.4,0.0,0.0,0.0]
[1778390899099,43.73,80791.89,55.4,0.0,0.0,0.0]
[1778390899891,43.73,80791.89,55.4,0.0,0.0,0.0]
[1778390902410,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390903145,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390903966,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390907769,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390908404,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390915718,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390915817,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390916271,43.73,80791.94,55.4,0.0,0.0,0.0]
[1778390917153,43.73,80791.98,55.4,0.0,0.0,0.0]
[1778390917940,43.73,80791.98,55.4,0.0,0.0,0.0]
[1778390918706,43.73,80791.98,55.4,0.0,0.0,0.0]
[1778390919305,43.73,80791.98,55.4,0.0,0.0,0.0]
[1778390927898,43.73,80792.31,55.4,0.0,0.0,0.0]
[1778390929080,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390929715,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390932094,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390933042,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390938222,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390939727,43.73,80792.38,55.4,0.0,0.0,0.0]
[1778390945356,43.73,80792.33,55.4,0.0,0.0,0.0]
[1778390946197,43.73,80792.33,55.4,0.0,0.0,0.0]
[1778390952066,43.73,80792.51,55.4,0.0,0.0,0.0]
[1778390957231,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390958104,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390959852,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390960857,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390961687,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390962869,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390970783,43.73,80792.52,55.4,0.0,0.0,0.0]
[1778390971199,43.73,80792.07,55.4,0.0,0.0,0.0]
[1778390972409,43.73,80792.07,55.4,0.0,0.0,0.0]
[1778390973940,43.73,80791.8,55.4,0.0,0.0,0.0]
[1778390974658,43.73,80791.04,55.4,0.0,0.0,0.0]
[1778390976247,43.73,80790.89,55.4,0.0,0.0,0.0]
[1778390977059,43.73,80790.89,55.4,0.0,0.0,0.0]
[1778390982278,43.73,80791.0,55.4,0.0,0.0,0.0]
[1778390985659,43.73,80790.96,55.4,0.0,0.0,0.0]
[1778390986529,43.73,80790.97,55.4,0.0,0.0,0.0]
[1778390989327,43.73,80778.73,55.4,0.0,0.0,0.0]
[1778390990511,43.73,80772.45,55.4,0.0,0.0,0.0]
[1778390991342,43.73,80767.48,55.4,0.0,0.0,0.0]
[1778390992348,43.73,80761.34,55.4,0.0,0.0,0.0]
[1778390993995,43.73,80761.34,55.4,0.0,0.0,0.0]
[1778390994615,43.73,80761.17,55.4,0.0,0.0,0.0]
[1778390998390,43.73,80753.28,55.4,0.0,0.0,0.0]
[1778390999599,43.73,80753.28,55.4,0.0,0.0,0.0]
[1778391000487,43.73,80755.09,55.4,0.0,0.0,0.0]
[1778391001808,43.73,80755.21,55.4,0.0,0.0,0.0]
[1778391003214,43.73,80755.78,55.4,0.0,0.0,0.0]
[1778391007155,43.73,80757.12,55.4,0.0,0.0,0.0]
[1778391007714,43.73,80757.12,55.4,0.0,0.0,0.0]
[1778391008004,43.73,80757.12,55.4,0.0,0.0,0.0]
[1778391008784,43.73,80757.16,55.4,0.0,0.0,0.0]
[1778391008872,43.73,80763.42,55.4,0.0,0.0,0.0]
[1778391009438,43.73,80763.42,55.4,0.0,0.0,0.0]
[1778391010203,43.73,80765.32,55.4,0.0,0.0,0.0]
[1778391013217,43.73,80769.17,55.4,0.0,0.0,0.0]
[1778391013832,43.73,80769.17,55.4,0.0,0.0,0.0]
[1778391017350,43.73,80772.48,55.4,0.0,0.0,0.0]
[1778391017525,43.73,80779.21,55.4,0.0,0.0,0.0]
[1778391018080,43.73,80779.21,55.4,0.0,0.0,0.0]
[1778391018994,43.73,80779.21,55.4,0.0,0.0,0.0]
[1778391018530,43.73,80788.66,55.4,0.0,0.0,0.0]
[1778391019712,43.73,80788.66,55.4,0.0,0.0,0.0]
[1778391020324,43.73,80788.41,55.4,0.0,0.0,0.0]
[1778391021352,43.73,80788.56,55.4,0.0,0.0,0.0]
[1778391025939,43.73,80788.59,55.4,0.0,0.0,0.0]
[1778391026749,43.73,80788.59,55.4,0.0,0.0,0.0]
[1778391028615,43.73,80788.52,55.4,0.0,0.0,0.0]
[1778391029108,43.73,80788.52,55.4,0.0,0.0,0.0]
[1778391031621,43.73,80788.56,55.4,0.0,0.0,0.0]
[1778391034642,43.73,80784.05,55.4,0.0,0.0,0.0]
[1778391037168,43.73,80783.29,55.4,0.0,0.0,0.0]
[1778391037900,43.73,80783.29,55.4,0.0,0.0,0.0]
[1778391042084,43.73,80783.06,55.4,0.0,0.0,0.0]
[1778391043836,43.73,80783.05,55.4,0.0,0.0,0.0]
[1778391049747,43.73,80783.89,55.4,0.0,0.0,0.0]
[1778391051981,43.73,80784.33,55.4,0.0,0.0,0.0]
[1778391052970,43.73,80784.8,55.4,0.0,0.0,0.0]
[1778391054413,43.73,80784.98,55.4,0.0,0.0,0.0]
[1778391055227,43.73,80785.12,55.4,0.0,0.0,0.0]
[1778391060824,43.73,80785.08,55.4,0.0,0.0,0.0]
[1778391061282,43.73,80785.08,55.4,0.0,0.0,0.0]
[1778391062209,43.73,80785.08,55.4,0.0,0.0,0.0]
[1778391063130,43.73,80785.08,55.4,0.0,0.0,0.0]
[1778391063897,43.73,80785.08,55.4,0.0,0.0,0.0]
[1778391069764,43.73,80785.22,55.4,0.0,0.0,0.0]
[1778391072657,43.73,80785.23,55.4,0.0,0.0,0.0]
[1778391076936,43.73,80781.42,55.4,0.0,0.0,0.0]
[1778391079256,43.73,80779.32,55.4,0.0,0.0,0.0]
[1778391080083,43.73,80779.32,55.4,0.0,0.0,0.0]
[1778391087006,43.73,80778.34,55.4,0.0,0.0,0.0]
[1778391090371,43.73,80777.12,55.4,0.0,0.0,0.0]
[1778391090658,43.73,80777.12,55.4,0.0,0.0,0.0]
[1778391091034,43.73,80774.39,55.4,0.0,0.0,0.0]
[1778391093898,43.73,80771.79,55.4,0.0,0.0,0.0]
[1778391094623,43.73,80772.34,55.4,0.0,0.0,0.0]
[1778391096156,43.73,80772.41,55.4,0.0,0.0,0.0]
[1778391097079,43.73,80772.41,55.4,0.0,0.0,0.0]
[1778391098458,43.73,80773.66,55.4,0.0,0.0,0.0]
[1778391099204,43.73,80774.26,55.4,0.0,0.0,0.0]
[1778391105132,43.73,80774.17,55.4,0.0,0.0,0.0]
[1778391108185,43.73,80774.52,55.4,0.0,0.0,0.0]
[1778391108953,43.73,80774.52,55.4,0.0,0.0,0.0]
[1778391112155,43.73,80775.39,55.4,0.0,0.0,0.0]
[1778391113760,43.73,80775.91,55.4,0.0,0.0,0.0]
[1778391114267,43.73,80776.02,55.4,0.0,0.0,0.0]
[1778391115204,43.73,80776.11,55.4,0.0,0.0,0.0]
[1778391118956,43.73,80776.53,55.4,0.0,0.0,0.0]
[1778391120453,43.73,80776.32,55.4,0.0,0.0,0.0]
[1778391124707,43.73,80777.1,55.4,0.0,0.0,0.0]
[1778391125602,43.73,80777.11,55.4,0.0,0.0,0.0]
[1778391128026,43.73,80777.18,55.4,0.0,0.0,0.0]
[1778391128710,43.73,80777.0,55.4,0.0,0.0,0.0]
[1778391131926,43.73,80777.22,55.4,0.0,0.0,0.0]
[1778391134635,43.73,80776.84,55.4,0.0,0.0,0.0]
[1778391134667,43.73,80772.22,55.4,0.0,0.0,0.0]
[1778391135343,43.73,80766.48,55.4,0.0,0.0,0.0]
[1778391138980,43.73,80766.24,55.4,0.0,0.0,0.0]
[1778391139896,43.73,80766.17,55.4,0.0,0.0,0.0]
[1778391142539,43.73,80762.81,55.4,0.0,0.0,0.0]
[1778391143388,43.73,80760.73,55.4,0.0,0.0,0.0]
[1778391146706,43.73,80759.95,55.4,0.0,0.0,0.0]
[1778391147407,43.73,80760.05,55.4,0.0,0.0,0.0]
[1778391150278,43.73,80759.79,55.4,0.0,0.0,0.0]
[1778391152094,43.73,80759.9,55.4,0.0,0.0,0.0]
[1778391151455,43.73,80758.99,55.4,0.0,0.0,0.0]
[1778391153497,43.73,80758.86,55.4,0.0,0.0,0.0]
[1778391154172,43.73,80758.86,55.4,0.0,0.0,0.0]
[1778391156512,43.73,80758.26,55.4,0.0,0.0,0.0]
[1778391157071,43.73,80758.26,55.4,0.0,0.0,0.0]
[1778391161985,43.73,80758.31,55.4,0.0,0.0,0.0]
[1778391163536,43.73,80764.94,55.4,0.0,0.0,0.0]
[1778391166388,43.73,80765.47,55.4,0.0,0.0,0.0]
[1778391167407,43.73,80765.53,55.4,0.0,0.0,0.0]
[1778391168101,43.73,80765.53,55.4,0.0,0.0,0.0]
[1778391168942,43.73,80767.48,55.4,0.0,0.0,0.0]
[1778391169038,43.73,80763.88,55.4,0.0,0.0,0.0]
[1778391170469,43.73,80763.03,55.4,0.0,0.0,0.0]
[1778391171242,43.73,80763.06,55.4,0.0,0.0,0.0]
[1778391173040,43.73,80763.03,55.4,0.0,0.0,0.0]
[1778391173899,43.73,80761.5,55.4,0.0,0.0,0.0]
[1778391179651,43.73,80761.99,55.4,0.0,0.0,0.0]
[1778391180382,43.73,80761.99,55.4,0.0,0.0,0.0]
[1778391182108,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778391184212,43.73,80761.1,55.4,0.0,0.0,0.0]
[1778391185177,43.73,80760.82,55.4,0.0,0.0,0.0]
[1778391187656,43.73,80760.66,55.4,0.0,0.0,0.0]
[1778391189131,43.73,80760.6,55.4,0.0,0.0,0.0]
[1778391192575,43.73,80760.68,55.4,0.0,0.0,0.0]
[1778391194025,43.73,80760.65,55.4,0.0,0.0,0.0]
[1778391199793,43.73,80760.68,55.4,0.0,0.0,0.0]
[1778391200859,43.73,80760.68,55.4,0.0,0.0,0.0]
[1778391201570,43.73,80760.7,55.4,0.0,0.0,0.0]
[1778391202362,43.73,80760.94,55.4,0.0,0.0,0.0]
[1778391203068,43.73,80760.94,55.4,0.0,0.0,0.0]
[1778391205058,43.73,80760.97,55.4,0.0,0.0,0.0]
[1778391205917,43.73,80760.82,55.4,0.0,0.0,0.0]
[1778391210591,43.73,80760.35,55.4,0.0,0.0,0.0]
[1778391212194,43.73,80760.35,55.4,0.0,0.0,0.0]
[1778391212250,43.73,80759.53,55.4,0.0,0.0,0.0]
[1778391213913,43.73,80759.53,55.4,0.0,0.0,0.0]
[1778391214683,43.73,80759.49,55.4,0.0,0.0,0.0]
[1778391217373,43.73,80759.64,55.4,0.0,0.0,0.0]
[1778391217763,43.73,80759.64,55.4,0.0,0.0,0.0]
[1778391217919,43.73,80752.96,55.4,0.0,0.0,0.0]
[1778391219895,43.73,80752.66,55.4,0.0,0.0,0.0]
[1778391221920,43.73,80752.14,55.4,0.0,0.0,0.0]
[1778391224122,43.73,80752.11,55.4,0.0,0.0,0.0]
[1778391224919,43.73,80752.03,55.4,0.0,0.0,0.0]
[1778391230006,43.73,80750.68,55.4,0.0,0.0,0.0]
[1778391235041,43.73,80749.89,55.4,0.0,0.0,0.0]
[1778391238062,43.73,80746.35,55.4,0.0,0.0,0.0]
[1778391243097,43.73,80751.89,55.4,0.0,0.0,0.0]
[1778391244016,43.73,80751.89,55.4,0.0,0.0,0.0]
[1778391244743,43.73,80755.33,55.4,0.0,0.0,0.0]
[1778391249313,43.73,80755.28,55.4,0.0,0.0,0.0]
[1778391249992,43.73,80755.28,55.4,0.0,0.0,0.0]
[1778391251844,43.73,80755.38,55.4,0.0,0.0,0.0]
[1778391252265,43.73,80755.38,55.4,0.0,0.0,0.0]
[1778391260217,43.73,80758.37,55.4,0.0,0.0,0.0]
[1778391260778,43.73,80758.37,55.4,0.0,0.0,0.0]
[1778391261861,43.73,80758.23,55.4,0.0,0.0,0.0]
[1778391262453,43.73,80758.23,55.4,0.0,0.0,0.0]
[1778391263230,43.73,80758.23,55.4,0.0,0.0,0.0]
[1778391264774,43.73,80758.19,55.4,0.0,0.0,0.0]
[1778391265556,43.73,80757.97,55.4,0.0,0.0,0.0]
[1778391268465,43.73,80757.98,55.4,0.0,0.0,0.0]
[1778391269135,43.73,80757.98,55.4,0.0,0.0,0.0]
[1778391271492,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778391271592,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778391272577,43.73,80758.08,55.4,0.0,0.0,0.0]
[1778391274776,43.73,80758.1,55.4,0.0,0.0,0.0]
[1778391275553,43.73,80758.1,55.4,0.0,0.0,0.0]
[1778391281884,43.73,80757.98,55.4,0.0,0.0,0.0]
[1778391282649,43.73,80757.51,55.4,0.0,0.0,0.0]
[1778391284031,43.73,80757.57,55.4,0.0,0.0,0.0]
[1778391284719,43.73,80757.53,55.4,0.0,0.0,0.0]
[1778391292697,43.73,80756.96,55.4,0.0,0.0,0.0]
[1778391293511,43.73,80756.93,55.4,0.0,0.0,0.0]
[1778391297015,43.73,80757.32,55.4,0.0,0.0,0.0]
[1778391297630,43.73,80757.49,55.4,0.0,0.0,0.0]
[1778391299707,43.73,80756.79,55.4,0.0,0.0,0.0]
[1778391300363,43.73,80756.79,55.4,0.0,0.0,0.0]
[1778391302073,43.73,80756.87,55.4,0.0,0.0,0.0]
[1778391303888,43.73,80753.77,55.4,0.0,0.0,0.0]
[1778391304600,43.73,80752.39,55.4,0.0,0.0,0.0]
[1778391306133,43.73,80752.25,55.4,0.0,0.0,0.0]
[1778391309772,43.73,80749.4,55.4,0.0,0.0,0.0]
[1778391312701,43.73,80749.4,55.4,0.0,0.0,0.0]
[1778391313947,43.73,80749.4,55.4,0.0,0.0,0.0]
[1778391314781,43.73,80749.36,55.4,0.0,0.0,0.0]
[1778391317631,43.73,80749.36,55.4,0.0,0.0,0.0]
[1778391318405,43.73,80749.36,55.4,0.0,0.0,0.0]
[1778391321016,43.73,80749.89,55.4,0.0,0.0,0.0]
[1778391321990,43.73,80749.93,55.4,0.0,0.0,0.0]
[1778391324968,43.73,80749.93,55.4,0.0,0.0,0.0]
[1778391325842,43.73,80749.3,55.4,0.0,0.0,0.0]
[1778391329685,43.73,80750.76,55.4,0.0,0.0,0.0]
[1778391329700,43.73,80758.13,55.4,0.0,0.0,0.0]
[1778391331651,43.73,80758.25,55.4,0.0,0.0,0.0]
[1778391331714,43.73,80758.11,55.4,0.0,0.0,0.0]
[1778391336749,43.73,80757.62,55.4,0.0,0.0,0.0]
[1778391341784,43.73,80757.65,55.4,0.0,0.0,0.0]
[1778391343031,43.73,80757.65,55.4,0.0,0.0,0.0]
[1778391343855,43.73,80757.14,55.4,0.0,0.0,0.0]
[1778391350850,43.73,80757.07,55.4,0.0,0.0,0.0]
[1778391353013,43.73,80757.07,55.4,0.0,0.0,0.0]
[1778391354658,43.73,80757.16,55.4,0.0,0.0,0.0]
[1778391359913,43.73,80759.19,55.4,0.0,0.0,0.0]
[1778391365706,43.73,80759.19,55.4,0.0,0.0,0.0]
[1778391366500,43.73,80759.19,55.4,0.0,0.0,0.0]
[1778391368694,43.73,80759.19,55.4,0.0,0.0,0.0]
[1778391369248,43.73,80759.19,55.4,0.0,0.0,0.0]
[1778391373983,43.73,80758.84,55.4,0.0,0.0,0.0]
[1778391374725,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778391377169,43.73,80758.94,55.4,0.0,0.0,0.0]
[1778391378885,43.73,80758.94,55.4,0.0,0.0,0.0]
[1778391381886,43.73,80759.29,55.4,0.0,0.0,0.0]
[1778391382627,43.73,80759.23,55.4,0.0,0.0,0.0]
[1778391389799,43.73,80758.9,55.4,0.0,0.0,0.0]
[1778391391483,43.73,80758.9,55.4,0.0,0.0,0.0]
[1778391392138,43.73,80758.97,55.4,0.0,0.0,0.0]
[1778391397012,43.73,80759.0,55.4,0.0,0.0,0.0]
[1778391397918,43.73,80759.04,55.4,0.0,0.0,0.0]
[1778391403215,43.73,80760.08,55.4,0.0,0.0,0.0]
[1778391406907,43.73,80760.09,55.4,0.0,0.0,0.0]
[1778391407645,43.73,80760.85,55.4,0.0,0.0,0.0]
[1778391408174,43.73,80760.85,55.4,0.0,0.0,0.0]
[1778391408974,43.73,80760.98,55.4,0.0,0.0,0.0]
[1778391409258,43.73,80767.41,55.4,0.0,0.0,0.0]
[1778391410366,43.73,80767.41,55.4,0.0,0.0,0.0]
[1778391411157,43.73,80767.65,55.4,0.0,0.0,0.0]
[1778391416072,43.73,80767.92,55.4,0.0,0.0,0.0]
[1778391417463,43.73,80767.87,55.4,0.0,0.0,0.0]
[1778391418181,43.73,80768.19,55.4,0.0,0.0,0.0]
[1778391419939,43.73,80768.57,55.4,0.0,0.0,0.0]
[1778391425446,43.73,80765.01,55.4,0.0,0.0,0.0]
[1778391426223,43.73,80765.14,55.4,0.0,0.0,0.0]
[1778391428389,43.73,80761.28,55.4,0.0,0.0,0.0]
[1778391429769,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778391432812,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778391433581,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778391437951,43.73,80763.3,55.4,0.0,0.0,0.0]
[1778391438705,43.73,80763.44,55.4,0.0,0.0,0.0]
[1778391442957,43.73,80763.44,55.4,0.0,0.0,0.0]
[1778391443366,43.73,80763.44,55.4,0.0,0.0,0.0]
[1778391444503,43.73,80759.43,55.4,0.0,0.0,0.0]
[1778391445747,43.73,80759.43,55.4,0.0,0.0,0.0]
[1778391446580,43.73,80758.43,55.4,0.0,0.0,0.0]
[1778391451552,43.73,80757.22,55.4,0.0,0.0,0.0]
[1778391453407,43.73,80757.22,55.4,0.0,0.0,0.0]
[1778391454414,43.73,80756.37,55.4,0.0,0.0,0.0]
[1778391459126,43.73,80756.09,55.4,0.0,0.0,0.0]
[1778391459947,43.73,80756.05,55.4,0.0,0.0,0.0]
[1778391463658,43.73,80754.86,55.4,0.0,0.0,0.0]
[1778391464368,43.73,80754.86,55.4,0.0,0.0,0.0]
[1778391464468,43.73,80764.19,55.4,0.0,0.0,0.0]
[1778391468150,43.73,80763.37,55.4,0.0,0.0,0.0]
[1778391469125,43.73,80763.81,55.4,0.0,0.0,0.0]
[1778391471967,43.73,80763.97,55.4,0.0,0.0,0.0]
[1778391472738,43.73,80763.9,55.4,0.0,0.0,0.0]
[1778391473254,43.73,80763.9,55.4,0.0,0.0,0.0]
[1778391475899,43.73,80763.8,55.4,0.0,0.0,0.0]
[1778391477516,43.73,80763.8,55.4,0.0,0.0,0.0]
[1778391478985,43.73,80763.86,55.4,0.0,0.0,0.0]
[1778391481391,43.73,80764.08,55.4,0.0,0.0,0.0]
[1778391483068,43.73,80764.51,55.4,0.0,0.0,0.0]
[1778391488813,43.73,80764.4,55.4,0.0,0.0,0.0]
[1778391489903,43.73,80764.4,55.4,0.0,0.0,0.0]
[1778391491921,43.73,80764.4,55.4,0.0,0.0,0.0]
[1778391492565,43.73,80764.7,55.4,0.0,0.0,0.0]
[1778391495038,43.73,80765.26,55.4,0.0,0.0,0.0]
[1778391496541,43.73,80765.26,55.4,0.0,0.0,0.0]
[1778391498089,43.73,80765.3,55.4,0.0,0.0,0.0]
[1778391500897,43.73,80770.03,55.4,0.0,0.0,0.0]
[1778391505932,43.73,80771.32,55.4,0.0,0.0,0.0]
[1778391509929,43.73,80771.07,55.4,0.0,0.0,0.0]
[1778391510646,43.73,80771.21,55.4,0.0,0.0,0.0]
[1778391511275,43.73,80771.21,55.4,0.0,0.0,0.0]
[1778391511375,43.73,80771.21,55.4,0.0,0.0,0.0]
[1778391512328,43.73,80771.21,55.4,0.0,0.0,0.0]
[1778391513959,43.73,80771.1,55.4,0.0,0.0,0.0]
[1778391514721,43.73,80771.32,55.4,0.0,0.0,0.0]
[1778391518149,43.73,80771.28,55.4,0.0,0.0,0.0]
[1778391519633,43.73,80771.43,55.4,0.0,0.0,0.0]
[1778391522434,43.73,80773.7,55.4,0.0,0.0,0.0]
[1778391523241,43.73,80773.21,55.4,0.0,0.0,0.0]
[1778391525234,43.73,80773.74,55.4,0.0,0.0,0.0]
[1778391526713,43.73,80773.54,55.4,0.0,0.0,0.0]
[1778391530749,43.73,80773.62,55.4,0.0,0.0,0.0]
[1778391531385,43.73,80773.62,55.4,0.0,0.0,0.0]
[1778391537154,43.73,80772.2,55.4,0.0,0.0,0.0]
[1778391543196,43.73,80772.74,55.4,0.0,0.0,0.0]
[1778391543788,43.73,80772.74,55.4,0.0,0.0,0.0]
[1778391544561,43.73,80772.74,55.4,0.0,0.0,0.0]
[1778391553524,43.73,80770.56,55.4,0.0,0.0,0.0]
[1778391554307,43.73,80770.56,55.4,0.0,0.0,0.0]
[1778391556626,43.73,80770.64,55.4,0.0,0.0,0.0]
[1778391558350,43.73,80770.39,55.4,0.0,0.0,0.0]
[1778391559122,43.73,80770.46,55.4,0.0,0.0,0.0]
[1778391560893,43.73,80770.35,55.4,0.0,0.0,0.0]
[1778391562589,43.73,80770.35,55.4,0.0,0.0,0.0]
[1778391563189,43.73,80770.35,55.4,0.0,0.0,0.0]
[1778391564685,43.73,80770.35,55.4,0.0,0.0,0.0]
[1778391565449,43.73,80770.35,55.4,0.0,0.0,0.0]
[1778391567955,43.73,80769.91,55.4,0.0,0.0,0.0]
[1778391568586,43.73,80769.91,55.4,0.0,0.0,0.0]
[1778391572399,43.73,80770.05,55.4,0.0,0.0,0.0]
[1778391575264,43.73,80770.05,55.4,0.0,0.0,0.0]
[1778391576010,43.73,80770.05,55.4,0.0,0.0,0.0]
[1778391580116,43.73,80770.05,55.4,0.0,0.0,0.0]
[1778391582506,43.73,80769.95,55.4,0.0,0.0,0.0]
[1778391583341,43.73,80769.34,55.4,0.0,0.0,0.0]
[1778391584104,43.73,80769.27,55.4,0.0,0.0,0.0]
[1778391586720,43.73,80769.34,55.4,0.0,0.0,0.0]
[1778391587450,43.73,80769.34,55.4,0.0,0.0,0.0]
[1778391590954,43.73,80769.29,55.4,0.0,0.0,0.0]
[1778391591985,43.73,80769.28,55.4,0.0,0.0,0.0]
[1778391597574,43.73,80764.53,55.4,0.0,0.0,0.0]
[1778391599294,43.73,80764.5,55.4,0.0,0.0,0.0]
[1778391599952,43.73,80764.43,55.4,0.0,0.0,0.0]
[1778391603178,43.73,80761.96,55.4,0.0,0.0,0.0]
[1778391604880,43.73,80760.86,55.4,0.0,0.0,0.0]
[1778391608201,43.73,80760.56,55.4,0.0,0.0,0.0]
[1778391609050,43.73,80760.9,55.4,0.0,0.0,0.0]
[1778391609413,43.73,80760.9,55.4,0.0,0.0,0.0]
[1778391609535,43.73,80760.9,55.4,0.0,0.0,0.0]
[1778391611750,43.73,80758.33,55.4,0.0,0.0,0.0]
[1778391613044,43.73,80758.04,55.4,0.0,0.0,0.0]
[1778391616656,43.73,80756.89,55.4,0.0,0.0,0.0]
[1778391617347,43.73,80757.22,55.4,0.0,0.0,0.0]
[1778391622749,43.73,80754.78,55.4,0.0,0.0,0.0]
[1778391623920,43.73,80754.78,55.4,0.0,0.0,0.0]
[1778391624774,43.73,80754.75,55.4,0.0,0.0,0.0]
[1778391629692,43.73,80753.98,55.4,0.0,0.0,0.0]
[1778391631031,43.73,80754.01,55.4,0.0,0.0,0.0]
[1778391631123,43.73,80754.01,55.4,0.0,0.0,0.0]
[1778391632614,43.73,80754.01,55.4,0.0,0.0,0.0]
[1778391633195,43.73,80753.99,55.4,0.0,0.0,0.0]
[1778391634104,43.73,80753.98,55.4,0.0,0.0,0.0]
[1778391635812,43.73,80752.66,55.4,0.0,0.0,0.0]
[1778391637380,43.73,80752.6,55.4,0.0,0.0,0.0]
[1778391638240,43.73,80752.61,55.4,0.0,0.0,0.0]
[1778391639737,43.73,80752.59,55.4,0.0,0.0,0.0]
[1778391640116,43.73,80752.59,55.4,0.0,0.0,0.0]
[1778391644507,43.73,80751.73,55.4,0.0,0.0,0.0]
[1778391645169,43.73,80751.73,55.4,0.0,0.0,0.0]
[1778391646001,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391647434,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391650259,43.73,80751.78,55.4,0.0,0.0,0.0]
[1778391651132,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391653366,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391654105,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391657622,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391658245,43.73,80751.81,55.4,0.0,0.0,0.0]
[1778391662970,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391664349,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391665056,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391666819,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391667517,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391668218,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391668919,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391669666,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391672079,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778391672927,43.73,80751.61,55.4,0.0,0.0,0.0]
[1778391679444,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391681440,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391682331,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391683159,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391684036,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391684808,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391691029,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391691128,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391691929,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391693539,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391694153,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391695009,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391695780,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391696660,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391697307,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391698667,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391700410,43.73,80750.93,55.4,0.0,0.0,0.0]
[1778391708881,43.73,80750.86,55.4,0.0,0.0,0.0]
[1778391709485,43.73,80750.86,55.4,0.0,0.0,0.0]
[1778391715411,43.73,80750.49,55.4,0.0,0.0,0.0]
[1778391716854,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391717566,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391721882,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391722645,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391725186,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391725313,43.73,80750.52,55.4,0.0,0.0,0.0]
[1778391725876,43.73,80749.19,55.4,0.0,0.0,0.0]
[1778391726647,43.73,80749.19,55.4,0.0,0.0,0.0]
[1778391727495,43.73,80745.78,55.4,0.0,0.0,0.0]
[1778391728246,43.73,80745.78,55.4,0.0,0.0,0.0]
[1778391728990,43.73,80743.34,55.4,0.0,0.0,0.0]
[1778391729688,43.73,80743.34,55.4,0.0,0.0,0.0]
[1778391730261,43.73,80743.33,55.4,0.0,0.0,0.0]
[1778391731998,43.73,80741.39,55.4,0.0,0.0,0.0]
[1778391732884,43.73,80740.18,55.4,0.0,0.0,0.0]
[1778391740586,43.73,80739.96,55.4,0.0,0.0,0.0]
[1778391743629,43.73,80740.09,55.4,0.0,0.0,0.0]
[1778391744299,43.73,80740.58,55.4,0.0,0.0,0.0]
[1778391749650,43.73,80740.22,55.4,0.0,0.0,0.0]
[1778391751664,43.73,80740.51,55.4,0.0,0.0,0.0]
[1778391753584,43.73,80740.51,55.4,0.0,0.0,0.0]
[1778391755037,43.73,80740.51,55.4,0.0,0.0,0.0]
[1778391758219,43.73,80739.94,55.4,0.0,0.0,0.0]
[1778391759085,43.73,80739.94,55.4,0.0,0.0,0.0]
[1778391759928,43.73,80739.72,55.4,0.0,0.0,0.0]
[1778391761812,43.73,80739.68,55.4,0.0,0.0,0.0]
[1778391763377,43.73,80739.5,55.4,0.0,0.0,0.0]
[1778391764161,43.73,80739.5,55.4,0.0,0.0,0.0]
[1778391764903,43.73,80739.71,55.4,0.0,0.0,0.0]
[1778391765607,43.73,80739.71,55.4,0.0,0.0,0.0]
[1778391766337,43.73,80740.35,55.4,0.0,0.0,0.0]
[1778391768760,43.73,80740.35,55.4,0.0,0.0,0.0]
[1778391769270,43.73,80740.35,55.4,0.0,0.0,0.0]
[1778391770205,43.73,80740.35,55.4,0.0,0.0,0.0]
[1778391772326,43.73,80740.35,55.4,0.0,0.0,0.0]
[1778391773164,43.73,80740.56,55.4,0.0,0.0,0.0]
[1778391776595,43.73,80739.75,55.4,0.0,0.0,0.0]
[1778391778066,43.73,80738.74,55.4,0.0,0.0,0.0]
[1778391780982,43.73,80738.74,55.4,0.0,0.0,0.0]
[1778391782097,43.73,80738.67,55.4,0.0,0.0,0.0]
[1778391783752,43.73,80738.67,55.4,0.0,0.0,0.0]
[1778391784471,43.73,80738.67,55.4,0.0,0.0,0.0]
[1778391793600,43.73,80739.32,55.4,0.0,0.0,0.0]
[1778391794313,43.73,80739.32,55.4,0.0,0.0,0.0]
[1778391805036,43.73,80739.3,55.4,0.0,0.0,0.0]
[1778391807182,43.73,80739.3,55.4,0.0,0.0,0.0]
[1778391807955,43.73,80739.32,55.4,0.0,0.0,0.0]
[1778391811078,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391814962,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391815647,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391817236,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391818007,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391818814,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391819479,43.73,80739.49,55.4,0.0,0.0,0.0]
[1778391823624,43.73,80739.46,55.4,0.0,0.0,0.0]
[1778391824358,43.73,80738.18,55.4,0.0,0.0,0.0]
[1778391824372,43.73,80728.71,55.4,0.0,0.0,0.0]
[1778391825912,43.73,80727.45,55.4,0.0,0.0,0.0]
[1778391826687,43.73,80727.45,55.4,0.0,0.0,0.0]
[1778391828159,43.73,80727.62,55.4,0.0,0.0,0.0]
[1778391829030,43.73,80726.81,55.4,0.0,0.0,0.0]
[1778391836698,43.73,80726.98,55.4,0.0,0.0,0.0]
[1778391837516,43.73,80726.98,55.4,0.0,0.0,0.0]
[1778391838210,43.73,80726.98,55.4,0.0,0.0,0.0]
[1778391839128,43.73,80726.95,55.4,0.0,0.0,0.0]
[1778391841485,43.73,80727.23,55.4,0.0,0.0,0.0]
[1778391842413,43.73,80727.23,55.4,0.0,0.0,0.0]
[1778391847982,43.73,80728.98,55.4,0.0,0.0,0.0]
[1778391848732,43.73,80728.98,55.4,0.0,0.0,0.0]
[1778391851365,43.73,80724.53,55.4,0.0,0.0,0.0]
[1778391852668,43.73,80724.53,55.4,0.0,0.0,0.0]
[1778391853350,43.73,80722.9,55.4,0.0,0.0,0.0]
[1778391855668,43.73,80721.38,55.4,0.0,0.0,0.0]
[1778391856469,43.73,80721.31,55.4,0.0,0.0,0.0]
[1778391863451,43.73,80721.12,55.4,0.0,0.0,0.0]
[1778391864650,43.73,80721.12,55.4,0.0,0.0,0.0]
[1778391865252,43.73,80720.71,55.4,0.0,0.0,0.0]
[1778391870501,43.73,80721.84,55.4,0.0,0.0,0.0]
[1778391871508,43.73,80722.0,55.4,0.0,0.0,0.0]
[1778391876091,43.73,80721.97,55.4,0.0,0.0,0.0]
[1778391877847,43.73,80721.97,55.4,0.0,0.0,0.0]
[1778391884599,43.73,80722.01,55.4,0.0,0.0,0.0]
[1778391889634,43.73,80722.59,55.4,0.0,0.0,0.0]
[1778391896627,43.73,80722.02,55.4,0.0,0.0,0.0]
[1778391897378,43.73,80721.97,55.4,0.0,0.0,0.0]
[1778391899851,43.73,80721.97,55.4,0.0,0.0,0.0]
[1778391900482,43.73,80721.97,55.4,0.0,0.0,0.0]
[1778391902181,43.73,80722.14,55.4,0.0,0.0,0.0]
[1778391903689,43.73,80722.14,55.4,0.0,0.0,0.0]
[1778391906150,43.73,80725.38,55.4,0.0,0.0,0.0]
[1778391907923,43.73,80725.6,55.4,0.0,0.0,0.0]
[1778391910108,43.73,80725.85,55.4,0.0,0.0,0.0]
[1778391912036,43.73,80725.92,55.4,0.0,0.0,0.0]
[1778391919751,43.73,80725.19,55.4,0.0,0.0,0.0]
[1778391920552,43.73,80725.19,55.4,0.0,0.0,0.0]
[1778391922167,43.73,80724.91,55.4,0.0,0.0,0.0]
[1778391922909,43.73,80724.91,55.4,0.0,0.0,0.0]
[1778391924280,43.73,80724.94,55.4,0.0,0.0,0.0]
[1778391925904,43.73,80725.04,55.4,0.0,0.0,0.0]
[1778391931929,43.73,80725.04,55.4,0.0,0.0,0.0]
[1778391935139,43.73,80724.93,55.4,0.0,0.0,0.0]
[1778391935918,43.73,80724.93,55.4,0.0,0.0,0.0]
[1778391937157,43.73,80724.9,55.4,0.0,0.0,0.0]
[1778391937910,43.73,80724.9,55.4,0.0,0.0,0.0]
[1778391941920,43.73,80724.96,55.4,0.0,0.0,0.0]
[1778391942732,43.73,80724.97,55.4,0.0,0.0,0.0]
[1778391946939,43.73,80724.9,55.4,0.0,0.0,0.0]
[1778391947526,43.73,80724.9,55.4,0.0,0.0,0.0]
[1778391950579,43.73,80724.58,55.4,0.0,0.0,0.0]
[1778391951256,43.73,80724.59,55.4,0.0,0.0,0.0]
[1778391955100,43.73,80724.85,55.4,0.0,0.0,0.0]
[1778391956705,43.73,80724.68,55.4,0.0,0.0,0.0]
[1778391960362,43.73,80725.03,55.4,0.0,0.0,0.0]
[1778391961195,43.73,80725.03,55.4,0.0,0.0,0.0]
[1778391967983,43.73,80724.9,55.4,0.0,0.0,0.0]
[1778391968001,43.73,80730.34,55.4,0.0,0.0,0.0]
[1778391968956,43.73,80730.34,55.4,0.0,0.0,0.0]
[1778391972470,43.73,80730.74,55.4,0.0,0.0,0.0]
[1778391973536,43.73,80731.0,55.4,0.0,0.0,0.0]
[1778391976035,43.73,80731.0,55.4,0.0,0.0,0.0]
[1778391976617,43.73,80735.59,55.4,0.0,0.0,0.0]
[1778391977038,43.73,80735.59,55.4,0.0,0.0,0.0]
[1778391982287,43.73,80739.27,55.4,0.0,0.0,0.0]
[1778391983722,43.73,80739.27,55.4,0.0,0.0,0.0]
[1778391984253,43.73,80739.27,55.4,0.0,0.0,0.0]
[1778391986199,43.73,80738.57,55.4,0.0,0.0,0.0]
[1778391987296,43.73,80738.25,55.4,0.0,0.0,0.0]
[1778391989145,43.73,80738.5,55.4,0.0,0.0,0.0]
[1778391989950,43.73,80738.5,55.4,0.0,0.0,0.0]
[1778391991350,43.73,80738.15,55.4,0.0,0.0,0.0]
[1778391995033,43.73,80737.97,55.4,0.0,0.0,0.0]
[1778391995378,43.73,80745.82,55.4,0.0,0.0,0.0]
[1778391996756,43.73,80745.82,55.4,0.0,0.0,0.0]
[1778392003119,43.73,80744.71,55.4,0.0,0.0,0.0]
[1778392003982,43.73,80744.71,55.4,0.0,0.0,0.0]
[1778392007727,43.73,80744.79,55.4,0.0,0.0,0.0]
[1778392008320,43.73,80742.74,55.4,0.0,0.0,0.0]
[1778392009977,43.73,80742.22,55.4,0.0,0.0,0.0]
[1778392010971,43.73,80742.29,55.4,0.0,0.0,0.0]
[1778392015426,43.73,80740.96,55.4,0.0,0.0,0.0]
[1778392016265,43.73,80741.07,55.4,0.0,0.0,0.0]
[1778392016841,43.73,80741.07,55.4,0.0,0.0,0.0]
[1778392017497,43.73,80740.87,55.4,0.0,0.0,0.0]
[1778392017532,43.73,80736.31,55.4,0.0,0.0,0.0]
[1778392026021,43.73,80735.04,55.4,0.0,0.0,0.0]
[1778392026747,43.73,80735.04,55.4,0.0,0.0,0.0]
[1778392030024,43.73,80735.08,55.4,0.0,0.0,0.0]
[1778392031900,43.73,80735.12,55.4,0.0,0.0,0.0]
[1778392033477,43.73,80735.12,55.4,0.0,0.0,0.0]
[1778392033645,43.73,80738.73,55.4,0.0,0.0,0.0]
[1778392034176,43.73,80738.73,55.4,0.0,0.0,0.0]
[1778392040695,43.73,80739.68,55.4,0.0,0.0,0.0]
[1778392042921,43.73,80739.75,55.4,0.0,0.0,0.0]
[1778392043588,43.73,80739.66,55.4,0.0,0.0,0.0]
[1778392048385,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392049110,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392053786,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392055028,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392055928,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392056587,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392057454,43.73,80739.79,55.4,0.0,0.0,0.0]
[1778392067884,43.73,80735.65,55.4,0.0,0.0,0.0]
[1778392071263,43.73,80734.54,55.4,0.0,0.0,0.0]
[1778392072181,43.73,80734.72,55.4,0.0,0.0,0.0]
[1778392077954,43.73,80733.64,55.4,0.0,0.0,0.0]
[1778392079124,43.73,80733.64,55.4,0.0,0.0,0.0]
[1778392080024,43.73,80731.71,55.4,0.0,0.0,0.0]
[1778392088024,43.73,80730.02,55.4,0.0,0.0,0.0]
[1778392091996,43.73,80729.7,55.4,0.0,0.0,0.0]
[1778392092835,43.73,80729.99,55.4,0.0,0.0,0.0]
[1778392098154,43.73,80731.09,55.4,0.0,0.0,0.0]
[1778392099049,43.73,80731.41,55.4,0.0,0.0,0.0]
[1778392099104,43.73,80735.69,55.4,0.0,0.0,0.0]
[1778392101118,43.73,80739.52,55.4,0.0,0.0,0.0]
[1778392101400,43.73,80739.52,55.4,0.0,0.0,0.0]
[1778392102159,43.73,80739.52,55.4,0.0,0.0,0.0]
[1778392107160,43.73,80738.9,55.4,0.0,0.0,0.0]
[1778392109171,43.73,80738.96,55.4,0.0,0.0,0.0]
[1778392110169,43.73,80738.96,55.4,0.0,0.0,0.0]
[1778392111842,43.73,80738.96,55.4,0.0,0.0,0.0]
[1778392111886,43.73,80738.84,55.4,0.0,0.0,0.0]
[1778392112673,43.73,80738.84,55.4,0.0,0.0,0.0]
[1778392114973,43.73,80738.88,55.4,0.0,0.0,0.0]
[1778392115968,43.73,80739.23,55.4,0.0,0.0,0.0]
[1778392118237,43.73,80735.42,55.4,0.0,0.0,0.0]
[1778392119506,43.73,80735.42,55.4,0.0,0.0,0.0]
[1778392121939,43.73,80734.17,55.4,0.0,0.0,0.0]
[1778392127933,43.73,80735.17,55.4,0.0,0.0,0.0]
[1778392128478,43.73,80735.14,55.4,0.0,0.0,0.0]
[1778392129981,43.73,80735.14,55.4,0.0,0.0,0.0]
[1778392131178,43.73,80734.93,55.4,0.0,0.0,0.0]
[1778392133512,43.73,80734.39,55.4,0.0,0.0,0.0]
[1778392134181,43.73,80734.39,55.4,0.0,0.0,0.0]
[1778392134972,43.73,80734.22,55.4,0.0,0.0,0.0]
[1778392136588,43.73,80731.2,55.4,0.0,0.0,0.0]
[1778392138091,43.73,80730.94,55.4,0.0,0.0,0.0]
[1778392139325,43.73,80730.59,55.4,0.0,0.0,0.0]
[1778392144026,43.73,80730.73,55.4,0.0,0.0,0.0]
[1778392144110,43.73,80730.73,55.4,0.0,0.0,0.0]
[1778392148238,43.73,80727.29,55.4,0.0,0.0,0.0]
[1778392149985,43.73,80727.25,55.4,0.0,0.0,0.0]
[1778392152682,43.73,80723.08,55.4,0.0,0.0,0.0]
[1778392153218,43.73,80723.08,55.4,0.0,0.0,0.0]
[1778392155307,43.73,80722.98,55.4,0.0,0.0,0.0]
[1778392156903,43.73,80722.98,55.4,0.0,0.0,0.0]
[1778392157805,43.73,80722.31,55.4,0.0,0.0,0.0]
[1778392158706,43.73,80722.28,55.4,0.0,0.0,0.0]
[1778392160852,43.73,80722.28,55.4,0.0,0.0,0.0]
[1778392161642,43.73,80722.28,55.4,0.0,0.0,0.0]
[1778392163978,43.73,80722.31,55.4,0.0,0.0,0.0]
[1778392164783,43.73,80722.31,55.4,0.0,0.0,0.0]
[1778392167917,43.73,80722.31,55.4,0.0,0.0,0.0]
[1778392168741,43.73,80722.35,55.4,0.0,0.0,0.0]
[1778392168810,43.73,80717.81,55.4,0.0,0.0,0.0]
[1778392170936,43.73,80717.68,55.4,0.0,0.0,0.0]
[1778392171034,43.73,80719.96,55.4,0.0,0.0,0.0]
[1778392171756,43.73,80719.96,55.4,0.0,0.0,0.0]
[1778392172617,43.73,80716.11,55.4,0.0,0.0,0.0]
[1778392174191,43.73,80716.11,55.4,0.0,0.0,0.0]
[1778392174929,43.73,80715.67,55.4,0.0,0.0,0.0]
[1778392175175,43.73,80715.67,55.4,0.0,0.0,0.0]
[1778392175190,43.73,80715.67,55.4,0.0,0.0,0.0]
[1778392175729,43.73,80715.67,55.4,0.0,0.0,0.0]
[1778392176621,43.73,80713.59,55.4,0.0,0.0,0.0]
[1778392178897,43.73,80712.67,55.4,0.0,0.0,0.0]
[1778392181952,43.73,80712.31,55.4,0.0,0.0,0.0]
[1778392184171,43.73,80712.53,55.4,0.0,0.0,0.0]
[1778392185027,43.73,80712.53,55.4,0.0,0.0,0.0]
[1778392190624,43.73,80712.0,55.4,0.0,0.0,0.0]
[1778392191460,43.73,80712.0,55.4,0.0,0.0,0.0]
[1778392193150,43.73,80712.04,55.4,0.0,0.0,0.0]
[1778392193924,43.73,80712.65,55.4,0.0,0.0,0.0]
[1778392194772,43.73,80720.75,55.4,0.0,0.0,0.0]
[1778392196087,43.73,80720.75,55.4,0.0,0.0,0.0]
[1778392196758,43.73,80720.75,55.4,0.0,0.0,0.0]
[1778392196776,43.73,80720.75,55.4,0.0,0.0,0.0]
[1778392197071,43.73,80720.75,55.4,0.0,0.0,0.0]
[1778392197760,43.73,80720.92,55.4,0.0,0.0,0.0]
[1778392197795,43.73,80726.16,55.4,0.0,0.0,0.0]
[1778392198604,43.73,80726.16,55.4,0.0,0.0,0.0]
[1778392203836,43.73,80727.87,55.4,0.0,0.0,0.0]
[1778392205531,43.73,80728.21,55.4,0.0,0.0,0.0]
[1778392205611,43.73,80728.21,55.4,0.0,0.0,0.0]
[1778392205687,43.73,80728.21,55.4,0.0,0.0,0.0]
[1778392205699,43.73,80728.21,55.4,0.0,0.0,0.0]
[1778392205785,43.73,80728.21,55.4,0.0,0.0,0.0]
[1778392205850,43.73,80724.08,55.4,0.0,0.0,0.0]
[1778392206532,43.73,80724.08,55.4,0.0,0.0,0.0]
[1778392206857,43.73,80720.7,55.4,0.0,0.0,0.0]
[1778392208158,43.73,80720.7,55.4,0.0,0.0,0.0]
[1778392209136,43.73,80719.53,55.4,0.0,0.0,0.0]
[1778392213365,43.73,80719.97,55.4,0.0,0.0,0.0]
[1778392214168,43.73,80719.97,55.4,0.0,0.0,0.0]
[1778392220305,43.73,80718.84,55.4,0.0,0.0,0.0]
[1778392220382,43.73,80718.84,55.4,0.0,0.0,0.0]
[1778392223303,43.73,80716.71,55.4,0.0,0.0,0.0]
[1778392224778,43.73,80716.67,55.4,0.0,0.0,0.0]
[1778392226999,43.73,80713.24,55.4,0.0,0.0,0.0]
[1778392230284,43.73,80713.1,55.4,0.0,0.0,0.0]
[1778392231027,43.73,80713.13,55.4,0.0,0.0,0.0]
[1778392231355,43.73,80713.13,55.4,0.0,0.0,0.0]
[1778392235852,43.73,80712.71,55.4,0.0,0.0,0.0]
[1778392236561,43.73,80712.71,55.4,0.0,0.0,0.0]
[1778392237165,43.73,80712.71,55.4,0.0,0.0,0.0]
[1778392237975,43.73,80712.71,55.4,0.0,0.0,0.0]
[1778392241917,43.73,80712.28,55.4,0.0,0.0,0.0]
[1778392242108,43.73,80705.91,55.4,0.0,0.0,0.0]
[1778392243114,43.73,80699.0,55.4,0.0,0.0,0.0]
[1778392243819,43.73,80699.0,55.4,0.0,0.0,0.0]
[1778392247588,43.73,80696.75,55.4,0.0,0.0,0.0]
[1778392248248,43.73,80696.75,55.4,0.0,0.0,0.0]
[1778392256205,43.73,80695.57,55.4,0.0,0.0,0.0]
[1778392259329,43.73,80695.57,55.4,0.0,0.0,0.0]
[1778392260191,43.73,80695.57,55.4,0.0,0.0,0.0]
[1778392261965,43.73,80697.59,55.4,0.0,0.0,0.0]
[1778392262603,43.73,80697.62,55.4,0.0,0.0,0.0]
[1778392265715,43.73,80697.13,55.4,0.0,0.0,0.0]
[1778392266554,43.73,80697.2,55.4,0.0,0.0,0.0]
[1778392268702,43.73,80697.27,55.4,0.0,0.0,0.0]
[1778392269365,43.73,80697.27,55.4,0.0,0.0,0.0]
[1778392275180,43.73,80699.19,55.4,0.0,0.0,0.0]
[1778392276014,43.73,80699.19,55.4,0.0,0.0,0.0]
[1778392281380,43.73,80696.22,55.4,0.0,0.0,0.0]
[1778392285695,43.73,80695.86,55.4,0.0,0.0,0.0]
[1778392286451,43.73,80695.97,55.4,0.0,0.0,0.0]
[1778392291450,43.73,80694.84,55.4,0.0,0.0,0.0]
[1778392293223,43.73,80694.84,55.4,0.0,0.0,0.0]
[1778392294754,43.73,80694.88,55.4,0.0,0.0,0.0]
[1778392296958,43.73,80694.73,55.4,0.0,0.0,0.0]
[1778392297803,43.73,80694.7,55.4,0.0,0.0,0.0]
[1778392298441,43.73,80694.7,55.4,0.0,0.0,0.0]
[1778392298500,43.73,80694.7,55.4,0.0,0.0,0.0]
[1778392299506,43.73,80686.9,55.4,0.0,0.0,0.0]
[1778392302034,43.73,80686.96,55.4,0.0,0.0,0.0]
[1778392303776,43.73,80686.78,55.4,0.0,0.0,0.0]
[1778392307061,43.73,80686.75,55.4,0.0,0.0,0.0]
[1778392309111,43.73,80686.54,55.4,0.0,0.0,0.0]
[1778392311663,43.73,80686.48,55.4,0.0,0.0,0.0]
[1778392312430,43.73,80686.48,55.4,0.0,0.0,0.0]
[1778392317142,43.73,80686.21,55.4,0.0,0.0,0.0]
[1778392317969,43.73,80686.41,55.4,0.0,0.0,0.0]
[1778392320419,43.73,80686.28,55.4,0.0,0.0,0.0]
[1778392321309,43.73,80686.28,55.4,0.0,0.0,0.0]
[1778392323574,43.73,80688.6,55.4,0.0,0.0,0.0]
[1778392325097,43.73,80691.43,55.4,0.0,0.0,0.0]
[1778392327729,43.73,80691.87,55.4,0.0,0.0,0.0]
[1778392328295,43.73,80691.87,55.4,0.0,0.0,0.0]
[1778392329056,43.73,80692.0,55.4,0.0,0.0,0.0]
[1778392332017,43.73,80696.77,55.4,0.0,0.0,0.0]
[1778392334612,43.73,80696.72,55.4,0.0,0.0,0.0]
[1778392335314,43.73,80696.72,55.4,0.0,0.0,0.0]
[1778392336397,43.73,80696.11,55.4,0.0,0.0,0.0]
[1778392337148,43.73,80696.11,55.4,0.0,0.0,0.0]
[1778392341211,43.73,80696.52,55.4,0.0,0.0,0.0]
[1778392342070,43.73,80696.77,55.4,0.0,0.0,0.0]
[1778392342727,43.73,80696.77,55.4,0.0,0.0,0.0]
[1778392343524,43.73,80696.77,55.4,0.0,0.0,0.0]
[1778392352631,43.73,80696.59,55.4,0.0,0.0,0.0]
[1778392352711,43.73,80696.59,55.4,0.0,0.0,0.0]
[1778392353895,43.73,80696.59,55.4,0.0,0.0,0.0]
[1778392360093,43.73,80696.59,55.4,0.0,0.0,0.0]
[1778392362255,43.73,80696.59,55.4,0.0,0.0,0.0]
[1778392366114,43.73,80695.58,55.4,0.0,0.0,0.0]
[1778392366970,43.73,80695.54,55.4,0.0,0.0,0.0]
[1778392370297,43.73,80695.7,55.4,0.0,0.0,0.0]
[1778392372266,43.73,80695.51,55.4,0.0,0.0,0.0]
[1778392373068,43.73,80695.48,55.4,0.0,0.0,0.0]
[1778392373768,43.73,80695.56,55.4,0.0,0.0,0.0]
[1778392376167,43.73,80695.52,55.4,0.0,0.0,0.0]
[1778392376777,43.73,80695.52,55.4,0.0,0.0,0.0]
[1778392377488,43.73,80695.52,55.4,0.0,0.0,0.0]
[1778392379880,43.73,80694.81,55.4,0.0,0.0,0.0]
[1778392380687,43.73,80693.61,55.4,0.0,0.0,0.0]
[1778392381336,43.73,80693.61,55.4,0.0,0.0,0.0]
[1778392383828,43.73,80691.87,55.4,0.0,0.0,0.0]
[1778392384560,43.73,80691.84,55.4,0.0,0.0,0.0]
[1778392386921,43.73,80692.3,55.4,0.0,0.0,0.0]
[1778392387901,43.73,80692.26,55.4,0.0,0.0,0.0]
[1778392388719,43.73,80691.98,55.4,0.0,0.0,0.0]
[1778392392008,43.73,80691.88,55.4,0.0,0.0,0.0]
[1778392396428,43.73,80691.94,55.4,0.0,0.0,0.0]
[1778392399110,43.73,80691.94,55.4,0.0,0.0,0.0]
[1778392403232,43.73,80688.62,55.4,0.0,0.0,0.0]
[1778392404302,43.73,80688.62,55.4,0.0,0.0,0.0]
[1778392405099,43.73,80688.14,55.4,0.0,0.0,0.0]
[1778392406842,43.73,80688.05,55.4,0.0,0.0,0.0]
[1778392407438,43.73,80688.05,55.4,0.0,0.0,0.0]
[1778392408208,43.73,80686.49,55.4,0.0,0.0,0.0]
[1778392408966,43.73,80686.05,55.4,0.0,0.0,0.0]
[1778392409616,43.73,80686.01,55.4,0.0,0.0,0.0]
[1778392410462,43.73,80686.01,55.4,0.0,0.0,0.0]
[1778392411289,43.73,80686.15,55.4,0.0,0.0,0.0]
[1778392412002,43.73,80686.15,55.4,0.0,0.0,0.0]
[1778392412726,43.73,80684.91,55.4,0.0,0.0,0.0]
[1778392413234,43.73,80684.91,55.4,0.0,0.0,0.0]
[1778392414088,43.73,80684.91,55.4,0.0,0.0,0.0]
[1778392416169,43.73,80684.91,55.4,0.0,0.0,0.0]
[1778392416931,43.73,80684.91,55.4,0.0,0.0,0.0]
[1778392422366,43.73,80683.44,55.4,0.0,0.0,0.0]
[1778392422670,43.73,80683.44,55.4,0.0,0.0,0.0]
[1778392423153,43.73,80683.44,55.4,0.0,0.0,0.0]
[1778392428489,43.73,80683.54,55.4,0.0,0.0,0.0]
[1778392429205,43.73,80683.54,55.4,0.0,0.0,0.0]
[1778392434450,43.73,80683.54,55.4,0.0,0.0,0.0]
[1778392439485,43.73,80683.26,55.4,0.0,0.0,0.0]
[1778392445527,43.73,80686.31,55.4,0.0,0.0,0.0]
[1778392449272,43.73,80686.69,55.4,0.0,0.0,0.0]
[1778392449997,43.73,80686.73,55.4,0.0,0.0,0.0]
[1778392455721,43.73,80686.8,55.4,0.0,0.0,0.0]
[1778392456661,43.73,80686.8,55.4,0.0,0.0,0.0]
[1778392462646,43.73,80686.53,55.4,0.0,0.0,0.0]
[1778392467681,43.73,80685.75,55.4,0.0,0.0,0.0]
[1778392471036,43.73,80684.3,55.4,0.0,0.0,0.0]
[1778392471055,43.73,80683.95,55.4,0.0,0.0,0.0]
[1778392471958,43.73,80683.95,55.4,0.0,0.0,0.0]
[1778392475430,43.73,80681.54,55.4,0.0,0.0,0.0]
[1778392476222,43.73,80679.28,55.4,0.0,0.0,0.0]
[1778392481779,43.73,80678.01,55.4,0.0,0.0,0.0]
[1778392485045,43.73,80678.01,55.4,0.0,0.0,0.0]
[1778392485161,43.73,80678.01,55.4,0.0,0.0,0.0]
[1778392488030,43.73,80676.97,55.4,0.0,0.0,0.0]
[1778392488531,43.73,80676.97,55.4,0.0,0.0,0.0]
[1778392489294,43.73,80676.97,55.4,0.0,0.0,0.0]
[1778392490225,43.73,80676.91,55.4,0.0,0.0,0.0]
[1778392490441,43.73,80676.91,55.4,0.0,0.0,0.0]
[1778392491054,43.73,80676.87,55.4,0.0,0.0,0.0]
[1778392496884,43.73,80675.36,55.4,0.0,0.0,0.0]
[1778392500604,43.73,80672.5,55.4,0.0,0.0,0.0]
[1778392501408,43.73,80672.5,55.4,0.0,0.0,0.0]
[1778392502289,43.73,80672.39,55.4,0.0,0.0,0.0]
[1778392502874,43.73,80672.42,55.4,0.0,0.0,0.0]
[1778392502926,43.73,80675.83,55.4,0.0,0.0,0.0]
[1778392505077,43.73,80676.72,55.4,0.0,0.0,0.0]
[1778392505920,43.73,80676.65,55.4,0.0,0.0,0.0]
[1778392506535,43.73,80676.65,55.4,0.0,0.0,0.0]
[1778392505947,43.73,80679.9,55.4,0.0,0.0,0.0]
[1778392507505,43.73,80679.9,55.4,0.0,0.0,0.0]
[1778392518031,43.73,80681.3,55.4,0.0,0.0,0.0]
[1778392521134,43.73,80681.46,55.4,0.0,0.0,0.0]
[1778392522005,43.73,80681.5,55.4,0.0,0.0,0.0]
[1778392526656,43.73,80681.68,55.4,0.0,0.0,0.0]
[1778392527918,43.73,80681.79,55.4,0.0,0.0,0.0]
[1778392529170,43.73,80681.71,55.4,0.0,0.0,0.0]
[1778392529270,43.73,80685.58,55.4,0.0,0.0,0.0]
[1778392530047,43.73,80685.58,55.4,0.0,0.0,0.0]
[1778392531122,43.73,80685.35,55.4,0.0,0.0,0.0]
[1778392536157,43.73,80685.15,55.4,0.0,0.0,0.0]
[1778392538234,43.73,80685.15,55.4,0.0,0.0,0.0]
[1778392540144,43.73,80685.08,55.4,0.0,0.0,0.0]
[1778392542852,43.73,80684.89,55.4,0.0,0.0,0.0]
[1778392543433,43.73,80684.89,55.4,0.0,0.0,0.0]
[1778392550255,43.73,80684.57,55.4,0.0,0.0,0.0]
[1778392553176,43.73,80684.67,55.4,0.0,0.0,0.0]
[1778392553978,43.73,80684.67,55.4,0.0,0.0,0.0]
[1778392554654,43.73,80684.71,55.4,0.0,0.0,0.0]
[1778392555368,43.73,80684.71,55.4,0.0,0.0,0.0]
[1778392559986,43.73,80684.85,55.4,0.0,0.0,0.0]
[1778392561045,43.73,80685.03,55.4,0.0,0.0,0.0]
[1778392564977,43.73,80685.03,55.4,0.0,0.0,0.0]
[1778392565781,43.73,80685.03,55.4,0.0,0.0,0.0]
[1778392569982,43.73,80686.32,55.4,0.0,0.0,0.0]
[1778392571883,43.73,80686.39,55.4,0.0,0.0,0.0]
[1778392574031,43.73,80686.39,55.4,0.0,0.0,0.0]
[1778392574874,43.73,80686.39,55.4,0.0,0.0,0.0]
[1778392578016,43.73,80685.86,55.4,0.0,0.0,0.0]
[1778392578884,43.73,80685.86,55.4,0.0,0.0,0.0]
[1778392585511,43.73,80686.03,55.4,0.0,0.0,0.0]
[1778392586521,43.73,80686.03,55.4,0.0,0.0,0.0]
[1778392587348,43.73,80686.03,55.4,0.0,0.0,0.0]
[1778392588892,43.73,80686.03,55.4,0.0,0.0,0.0]
[1778392590972,43.73,80686.26,55.4,0.0,0.0,0.0]
[1778392592519,43.73,80686.26,55.4,0.0,0.0,0.0]
[1778392592538,43.73,80686.26,55.4,0.0,0.0,0.0]
[1778392593935,43.73,80686.26,55.4,0.0,0.0,0.0]
[1778392594547,43.73,80686.26,55.4,0.0,0.0,0.0]
[1778392598180,43.73,80685.94,55.4,0.0,0.0,0.0]
[1778392599640,43.73,80685.94,55.4,0.0,0.0,0.0]
[1778392600249,43.73,80685.94,55.4,0.0,0.0,0.0]
[1778392602086,43.73,80685.94,55.4,0.0,0.0,0.0]
[1778392607508,43.73,80685.98,55.4,0.0,0.0,0.0]
[1778392607702,43.73,80689.09,55.4,0.0,0.0,0.0]
[1778392608662,43.73,80693.78,55.4,0.0,0.0,0.0]
[1778392612600,43.73,80693.63,55.4,0.0,0.0,0.0]
[1778392613299,43.73,80693.63,55.4,0.0,0.0,0.0]
[1778392614558,43.73,80693.67,55.4,0.0,0.0,0.0]
[1778392615374,43.73,80693.67,55.4,0.0,0.0,0.0]
[1778392616021,43.73,80693.63,55.4,0.0,0.0,0.0]
[1778392616915,43.73,80693.63,55.4,0.0,0.0,0.0]
[1778392623167,43.73,80692.93,55.4,0.0,0.0,0.0]
[1778392624948,43.73,80693.12,55.4,0.0,0.0,0.0]
[1778392626669,43.73,80693.12,55.4,0.0,0.0,0.0]
[1778392627420,43.73,80693.27,55.4,0.0,0.0,0.0]
[1778392627473,43.73,80687.0,55.4,0.0,0.0,0.0]
[1778392628101,43.73,80687.0,55.4,0.0,0.0,0.0]
[1778392628856,43.73,80685.31,55.4,0.0,0.0,0.0]
[1778392633261,43.73,80685.28,55.4,0.0,0.0,0.0]
[1778392634044,43.73,80685.28,55.4,0.0,0.0,0.0]
[1778392635689,43.73,80684.6,55.4,0.0,0.0,0.0]
[1778392636582,43.73,80684.35,55.4,0.0,0.0,0.0]
[1778392637275,43.73,80684.54,55.4,0.0,0.0,0.0]
[1778392637437,43.73,80684.54,55.4,0.0,0.0,0.0]
[1778392639631,43.73,80683.55,55.4,0.0,0.0,0.0]
[1778392640519,43.73,80682.47,55.4,0.0,0.0,0.0]
[1778392644120,43.73,80680.78,55.4,0.0,0.0,0.0]
[1778392645520,43.73,80680.78,55.4,0.0,0.0,0.0]
[1778392646155,43.73,80680.85,55.4,0.0,0.0,0.0]
[1778392647035,43.73,80681.02,55.4,0.0,0.0,0.0]
[1778392649249,43.73,80681.03,55.4,0.0,0.0,0.0]
[1778392651116,43.73,80682.23,55.4,0.0,0.0,0.0]
[1778392651212,43.73,80681.94,55.4,0.0,0.0,0.0]
[1778392652005,43.73,80681.94,55.4,0.0,0.0,0.0]
[1778392652739,43.73,80681.86,55.4,0.0,0.0,0.0]
[1778392658005,43.73,80683.88,55.4,0.0,0.0,0.0]
[1778392659469,43.73,80683.88,55.4,0.0,0.0,0.0]
[1778392662029,43.73,80684.0,55.4,0.0,0.0,0.0]
[1778392666644,43.73,80684.13,55.4,0.0,0.0,0.0]
[1778392668035,43.73,80684.76,55.4,0.0,0.0,0.0]
[1778392673110,43.73,80686.83,55.4,0.0,0.0,0.0]
[1778392679152,43.73,80687.69,55.4,0.0,0.0,0.0]
[1778392680605,43.73,80687.69,55.4,0.0,0.0,0.0]
[1778392681252,43.73,80687.69,55.4,0.0,0.0,0.0]
[1778392682221,43.73,80688.52,55.4,0.0,0.0,0.0]
[1778392682917,43.73,80688.73,55.4,0.0,0.0,0.0]
[1778392683984,43.73,80689.03,55.4,0.0,0.0,0.0]
[1778392684777,43.73,80689.45,55.4,0.0,0.0,0.0]
[1778392687999,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392688658,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392692020,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392692846,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392694208,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392694944,43.73,80689.38,55.4,0.0,0.0,0.0]
[1778392697303,43.73,80689.42,55.4,0.0,0.0,0.0]
[1778392698073,43.73,80689.31,55.4,0.0,0.0,0.0]
[1778392707349,43.73,80689.69,55.4,0.0,0.0,0.0]
[1778392708725,43.73,80689.69,55.4,0.0,0.0,0.0]
[1778392709496,43.73,80689.69,55.4,0.0,0.0,0.0]
[1778392711377,43.73,80689.63,55.4,0.0,0.0,0.0]
[1778392712090,43.73,80689.63,55.4,0.0,0.0,0.0]
[1778392712864,43.73,80689.64,55.4,0.0,0.0,0.0]
[1778392713642,43.73,80689.64,55.4,0.0,0.0,0.0]
[1778392714529,43.73,80689.63,55.4,0.0,0.0,0.0]
[1778392718130,43.73,80689.53,55.4,0.0,0.0,0.0]
[1778392718433,43.73,80689.53,55.4,0.0,0.0,0.0]
[1778392724468,43.73,80690.02,55.4,0.0,0.0,0.0]
[1778392725658,43.73,80690.02,55.4,0.0,0.0,0.0]
[1778392726257,43.73,80690.02,55.4,0.0,0.0,0.0]
[1778392731940,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392732719,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392733400,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392734925,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392736433,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392737201,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392739409,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392740103,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392742860,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392743592,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392748134,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392748879,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392749907,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392751848,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392752846,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392753452,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392754201,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392755611,43.73,80690.04,55.4,0.0,0.0,0.0]
[1778392761728,43.73,80689.88,55.4,0.0,0.0,0.0]
[1778392766084,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392767086,43.73,80690.06,55.4,0.0,0.0,0.0]
[1778392768639,43.73,80689.99,55.4,0.0,0.0,0.0]
[1778392769340,43.73,80689.95,55.4,0.0,0.0,0.0]
[1778392773996,43.73,80690.03,55.4,0.0,0.0,0.0]
[1778392774760,43.73,80690.03,55.4,0.0,0.0,0.0]
[1778392774095,43.73,80690.03,55.4,0.0,0.0,0.0]
[1778392782022,43.73,80690.03,55.4,0.0,0.0,0.0]
[1778392782820,43.73,80690.03,55.4,0.0,0.0,0.0]
[1778392790931,43.73,80686.04,55.4,0.0,0.0,0.0]
[1778392792699,43.73,80686.04,55.4,0.0,0.0,0.0]
[1778392793171,43.73,80684.85,55.4,0.0,0.0,0.0]
[1778392794788,43.73,80684.66,55.4,0.0,0.0,0.0]
[1778392795576,43.73,80684.62,55.4,0.0,0.0,0.0]
[1778392797372,43.73,80684.62,55.4,0.0,0.0,0.0]
[1778392797967,43.73,80684.62,55.4,0.0,0.0,0.0]
[1778392803172,43.73,80685.57,55.4,0.0,0.0,0.0]
[1778392803906,43.73,80685.7,55.4,0.0,0.0,0.0]
[1778392808050,43.73,80691.8,55.4,0.0,0.0,0.0]
[1778392810064,43.73,80686.16,55.4,0.0,0.0,0.0]
[1778392812021,43.73,80683.19,55.4,0.0,0.0,0.0]
[1778392813709,43.73,80683.36,55.4,0.0,0.0,0.0]
[1778392814593,43.73,80683.09,55.4,0.0,0.0,0.0]
[1778392816254,43.73,80682.81,55.4,0.0,0.0,0.0]
[1778392823155,43.73,80684.07,55.4,0.0,0.0,0.0]
[1778392828190,43.73,80685.1,55.4,0.0,0.0,0.0]
[1778392831211,43.73,80685.19,55.4,0.0,0.0,0.0]
[1778392834088,43.73,80685.2,55.4,0.0,0.0,0.0]
[1778392835684,43.73,80685.09,55.4,0.0,0.0,0.0]
[1778392838964,43.73,80684.77,55.4,0.0,0.0,0.0]
[1778392842765,43.73,80684.79,55.4,0.0,0.0,0.0]
[1778392842777,43.73,80684.79,55.4,0.0,0.0,0.0]
[1778392842787,43.73,80684.79,55.4,0.0,0.0,0.0]
[1778392842855,43.73,80684.79,55.4,0.0,0.0,0.0]
[1778392843856,43.73,80686.11,55.4,0.0,0.0,0.0]
[1778392849337,43.73,80689.8,55.4,0.0,0.0,0.0]
[1778392854372,43.73,80688.55,55.4,0.0,0.0,0.0]
[1778392859575,43.73,80688.47,55.4,0.0,0.0,0.0]
[1778392860245,43.73,80688.47,55.4,0.0,0.0,0.0]
[1778392860988,43.73,80688.47,55.4,0.0,0.0,0.0]
[1778392863384,43.73,80688.49,55.4,0.0,0.0,0.0]
[1778392866464,43.73,80688.69,55.4,0.0,0.0,0.0]
[1778392868815,43.73,80688.67,55.4,0.0,0.0,0.0]
[1778392876530,43.73,80688.55,55.4,0.0,0.0,0.0]
[1778392878050,43.73,80688.73,55.4,0.0,0.0,0.0]
[1778392879477,43.73,80688.73,55.4,0.0,0.0,0.0]
[1778392886318,43.73,80688.6,55.4,0.0,0.0,0.0]
[1778392887238,43.73,80688.6,55.4,0.0,0.0,0.0]
[1778392891635,43.73,80691.12,55.4,0.0,0.0,0.0]
[1778392898540,43.73,80694.14,55.4,0.0,0.0,0.0]
[1778392899116,43.73,80694.56,55.4,0.0,0.0,0.0]
[1778392901973,43.73,80694.58,55.4,0.0,0.0,0.0]
[1778392903577,43.73,80694.58,55.4,0.0,0.0,0.0]
[1778392904244,43.73,80694.58,55.4,0.0,0.0,0.0]
[1778392905124,43.73,80694.44,55.4,0.0,0.0,0.0]
[1778392908372,43.73,80694.44,55.4,0.0,0.0,0.0]
[1778392909116,43.73,80694.44,55.4,0.0,0.0,0.0]
[1778392909696,43.73,80694.44,55.4,0.0,0.0,0.0]
[1778392910809,43.73,80694.48,55.4,0.0,0.0,0.0]
[1778392911523,43.73,80694.48,55.4,0.0,0.0,0.0]
[1778392912275,43.73,80694.48,55.4,0.0,0.0,0.0]
[1778392913905,43.73,80694.83,55.4,0.0,0.0,0.0]
[1778392914675,43.73,80694.83,55.4,0.0,0.0,0.0]
[1778392916040,43.73,80696.14,55.4,0.0,0.0,0.0]
[1778392916891,43.73,80696.14,55.4,0.0,0.0,0.0]
[1778392926881,43.73,80698.5,55.4,0.0,0.0,0.0]
[1778392929858,43.73,80698.82,55.4,0.0,0.0,0.0]
[1778392931935,43.73,80698.82,55.4,0.0,0.0,0.0]
[1778392935602,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778392936455,43.73,80698.97,55.4,0.0,0.0,0.0]
[1778392941986,43.73,80699.07,55.4,0.0,0.0,0.0]
[1778392947021,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778392951961,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778392952995,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778392952056,43.73,80698.93,55.4,0.0,0.0,0.0]
[1778392955163,43.73,80698.93,55.4,0.0,0.0,0.0]
[1778392956973,43.73,80698.93,55.4,0.0,0.0,0.0]
[1778392962126,43.73,80700.37,55.4,0.0,0.0,0.0]
[1778392965016,43.73,80700.41,55.4,0.0,0.0,0.0]
[1778392965872,43.73,80700.37,55.4,0.0,0.0,0.0]
[1778392972465,43.73,80700.3,55.4,0.0,0.0,0.0]
[1778392973034,43.73,80700.3,55.4,0.0,0.0,0.0]
[1778392976782,43.73,80699.85,55.4,0.0,0.0,0.0]
[1778392977721,43.73,80699.99,55.4,0.0,0.0,0.0]
[1778392982373,43.73,80700.1,55.4,0.0,0.0,0.0]
[1778392983208,43.73,80700.1,55.4,0.0,0.0,0.0]
[1778392988308,43.73,80699.85,55.4,0.0,0.0,0.0]
[1778392992756,43.73,80700.23,55.4,0.0,0.0,0.0]
[1778392993431,43.73,80702.29,55.4,0.0,0.0,0.0]
[1778392996451,43.73,80702.6,55.4,0.0,0.0,0.0]
[1778392997191,43.73,80702.73,55.4,0.0,0.0,0.0]
[1778392998731,43.73,80702.74,55.4,0.0,0.0,0.0]
[1778393000194,43.73,80702.56,55.4,0.0,0.0,0.0]
[1778393003759,43.73,80702.56,55.4,0.0,0.0,0.0]
[1778393004446,43.73,80702.56,55.4,0.0,0.0,0.0]
[1778393009384,43.73,80703.04,55.4,0.0,0.0,0.0]
[1778393010110,43.73,80703.04,55.4,0.0,0.0,0.0]
[1778393011469,43.73,80703.01,55.4,0.0,0.0,0.0]
[1778393014859,43.73,80702.97,55.4,0.0,0.0,0.0]
[1778393015728,43.73,80705.49,55.4,0.0,0.0,0.0]
[1778393021903,43.73,80704.78,55.4,0.0,0.0,0.0]
[1778393022687,43.73,80704.78,55.4,0.0,0.0,0.0]
[1778393024132,43.73,80704.33,55.4,0.0,0.0,0.0]
[1778393024942,43.73,80704.33,55.4,0.0,0.0,0.0]
[1778393031780,43.73,80704.29,55.4,0.0,0.0,0.0]
[1778393032493,43.73,80704.29,55.4,0.0,0.0,0.0]
[1778393034043,43.73,80704.29,55.4,0.0,0.0,0.0]
[1778393034826,43.73,80704.33,55.4,0.0,0.0,0.0]
[1778393037938,43.73,80704.15,55.4,0.0,0.0,0.0]
[1778393038678,43.73,80704.11,55.4,0.0,0.0,0.0]
[1778393045707,43.73,80703.93,55.4,0.0,0.0,0.0]
[1778393046635,43.73,80703.93,55.4,0.0,0.0,0.0]
[1778393047253,43.73,80703.93,55.4,0.0,0.0,0.0]
[1778393050743,43.73,80708.04,55.4,0.0,0.0,0.0]
[1778393053037,43.73,80708.56,55.4,0.0,0.0,0.0]
[1778393053730,43.73,80708.72,55.4,0.0,0.0,0.0]
[1778393058416,43.73,80707.38,55.4,0.0,0.0,0.0]
[1778393059110,43.73,80707.38,55.4,0.0,0.0,0.0]
[1778393064841,43.73,80707.65,55.4,0.0,0.0,0.0]
[1778393069278,43.73,80707.68,55.4,0.0,0.0,0.0]
[1778393070085,43.73,80707.68,55.4,0.0,0.0,0.0]
[1778393071890,43.73,80705.88,55.4,0.0,0.0,0.0]
[1778393073196,43.73,80704.48,55.4,0.0,0.0,0.0]
[1778393074071,43.73,80704.48,55.4,0.0,0.0,0.0]
[1778393078983,43.73,80702.45,55.4,0.0,0.0,0.0]
[1778393079623,43.73,80702.22,55.4,0.0,0.0,0.0]
[1778393084982,43.73,80701.65,55.4,0.0,0.0,0.0]
[1778393090017,43.73,80702.89,55.4,0.0,0.0,0.0]
[1778393093296,43.73,80703.36,55.4,0.0,0.0,0.0]
[1778393094314,43.73,80703.36,55.4,0.0,0.0,0.0]
[1778393094969,43.73,80703.36,55.4,0.0,0.0,0.0]
[1778393096604,43.73,80704.57,55.4,0.0,0.0,0.0]
[1778393102101,43.73,80705.18,55.4,0.0,0.0,0.0]
[1778393102222,43.73,80705.18,55.4,0.0,0.0,0.0]
[1778393103069,43.73,80705.18,55.4,0.0,0.0,0.0]
[1778393105234,43.73,80705.27,55.4,0.0,0.0,0.0]
[1778393106073,43.73,80705.27,55.4,0.0,0.0,0.0]
[1778393112173,43.73,80706.94,55.4,0.0,0.0,0.0]
[1778393112917,43.73,80709.26,55.4,0.0,0.0,0.0]
[1778393115132,43.73,80709.51,55.4,0.0,0.0,0.0]
[1778393115949,43.73,80709.51,55.4,0.0,0.0,0.0]
[1778393119537,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393120504,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393132075,43.73,80709.56,55.4,0.0,0.0,0.0]
[1778393132176,43.73,80709.39,55.4,0.0,0.0,0.0]
[1778393132799,43.73,80709.39,55.4,0.0,0.0,0.0]
[1778393135800,43.73,80709.56,55.4,0.0,0.0,0.0]
[1778393136528,43.73,80709.56,55.4,0.0,0.0,0.0]
[1778393138596,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393139212,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393142124,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393143004,43.73,80709.47,55.4,0.0,0.0,0.0]
[1778393149157,43.73,80709.44,55.4,0.0,0.0,0.0]
[1778393150493,43.73,80709.44,55.4,0.0,0.0,0.0]
[1778393151297,43.73,80709.44,55.4,0.0,0.0,0.0]
[1778393153148,43.73,80709.44,55.4,0.0,0.0,0.0]
[1778393156125,43.73,80709.64,55.4,0.0,0.0,0.0]
[1778393156977,43.73,80709.61,55.4,0.0,0.0,0.0]
[1778393167557,43.73,80709.88,55.4,0.0,0.0,0.0]
[1778393168904,43.73,80709.88,55.4,0.0,0.0,0.0]
[1778393169502,43.73,80709.88,55.4,0.0,0.0,0.0]
[1778393171967,43.73,80709.84,55.4,0.0,0.0,0.0]
[1778393172801,43.73,80709.84,55.4,0.0,0.0,0.0]
[1778393174397,43.73,80709.84,55.4,0.0,0.0,0.0]
[1778393176119,43.73,80709.84,55.4,0.0,0.0,0.0]
[1778393182683,43.73,80711.23,55.4,0.0,0.0,0.0]
[1778393184272,43.73,80711.93,55.4,0.0,0.0,0.0]
[1778393186681,43.73,80712.07,55.4,0.0,0.0,0.0]
[1778393187563,43.73,80712.07,55.4,0.0,0.0,0.0]
[1778393191087,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393191186,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393191815,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393196220,43.73,80712.1,55.4,0.0,0.0,0.0]
[1778393196996,43.73,80712.1,55.4,0.0,0.0,0.0]
[1778393201933,43.73,80712.1,55.4,0.0,0.0,0.0]
[1778393202703,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393205142,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393206068,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393208221,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393209009,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393209905,43.73,80712.15,55.4,0.0,0.0,0.0]
[1778393210791,43.73,80712.15,55.4,0.0,0.0,0.0]
[1778393212212,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393212924,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393213581,43.73,80712.15,55.4,0.0,0.0,0.0]
[1778393214439,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393220930,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393223128,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393223837,43.73,80712.16,55.4,0.0,0.0,0.0]
[1778393224475,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393225190,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393226968,43.73,80712.17,55.4,0.0,0.0,0.0]
[1778393227663,43.73,80712.17,55.4,0.0,0.0,0.0]
[1778393232811,43.73,80712.17,55.4,0.0,0.0,0.0]
[1778393233763,43.73,80712.17,55.4,0.0,0.0,0.0]
[1778393242893,43.73,80712.06,55.4,0.0,0.0,0.0]
[1778393243543,43.73,80712.09,55.4,0.0,0.0,0.0]
[1778393249126,43.73,80712.08,55.4,0.0,0.0,0.0]
[1778393251140,43.73,80712.02,55.4,0.0,0.0,0.0]
[1778393257183,43.73,80711.91,55.4,0.0,0.0,0.0]
[1778393258255,43.73,80711.91,55.4,0.0,0.0,0.0]
[1778393260020,43.73,80712.13,55.4,0.0,0.0,0.0]
[1778393262690,43.73,80712.11,55.4,0.0,0.0,0.0]
[1778393263390,43.73,80712.13,55.4,0.0,0.0,0.0]
[1778393267211,43.73,80712.12,55.4,0.0,0.0,0.0]
[1778393268057,43.73,80712.12,55.4,0.0,0.0,0.0]
[1778393273295,43.73,80711.99,55.4,0.0,0.0,0.0]
[1778393274171,43.73,80711.99,55.4,0.0,0.0,0.0]
[1778393275062,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393275960,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393276916,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393281703,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393283113,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393283970,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393284578,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393285378,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393286168,43.73,80711.98,55.4,0.0,0.0,0.0]
[1778393295151,43.73,80711.99,55.4,0.0,0.0,0.0]
[1778393295252,43.73,80711.99,55.4,0.0,0.0,0.0]
[1778393296457,43.73,80716.07,55.4,0.0,0.0,0.0]
[1778393301664,43.73,80716.75,55.4,0.0,0.0,0.0]
[1778393302325,43.73,80716.75,55.4,0.0,0.0,0.0]
[1778393307249,43.73,80717.29,55.4,0.0,0.0,0.0]
[1778393308000,43.73,80717.29,55.4,0.0,0.0,0.0]
[1778393310122,43.73,80717.29,55.4,0.0,0.0,0.0]
[1778393311042,43.73,80716.87,55.4,0.0,0.0,0.0]
[1778393311082,43.73,80716.87,55.4,0.0,0.0,0.0]
[1778393316597,43.73,80716.97,55.4,0.0,0.0,0.0]
[1778393317896,43.73,80716.97,55.4,0.0,0.0,0.0]
[1778393319425,43.73,80716.97,55.4,0.0,0.0,0.0]
[1778393323406,43.73,80717.01,55.4,0.0,0.0,0.0]
[1778393323421,43.73,80717.01,55.4,0.0,0.0,0.0]
[1778393323526,43.73,80717.01,55.4,0.0,0.0,0.0]
[1778393323646,43.73,80720.86,55.4,0.0,0.0,0.0]
[1778393325025,43.73,80720.86,55.4,0.0,0.0,0.0]
[1778393325086,43.73,80724.29,55.4,0.0,0.0,0.0]
[1778393325774,43.73,80724.29,55.4,0.0,0.0,0.0]
[1778393326480,43.73,80721.83,55.4,0.0,0.0,0.0]
[1778393332158,43.73,80721.22,55.4,0.0,0.0,0.0]
[1778393332937,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393335724,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393337134,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393339231,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393340290,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393341125,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393341877,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393344924,43.73,80721.03,55.4,0.0,0.0,0.0]
[1778393345652,43.73,80721.11,55.4,0.0,0.0,0.0]
[1778393358891,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393362789,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393363408,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393364164,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393365593,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393366347,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393367015,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393370098,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393372387,43.73,80721.0,55.4,0.0,0.0,0.0]
[1778393371982,43.73,80720.72,55.4,0.0,0.0,0.0]
[1778393374763,43.73,80720.89,55.4,0.0,0.0,0.0]
[1778393375387,43.73,80720.89,55.4,0.0,0.0,0.0]
[1778393377034,43.73,80720.82,55.4,0.0,0.0,0.0]
[1778393377663,43.73,80720.82,55.4,0.0,0.0,0.0]
[1778393381976,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393382738,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393385890,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393386642,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393393066,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393393948,43.73,80720.8,55.4,0.0,0.0,0.0]
[1778393399312,43.73,80720.71,55.4,0.0,0.0,0.0]
[1778393400110,43.73,80720.71,55.4,0.0,0.0,0.0]
[1778393402193,43.73,80716.58,55.4,0.0,0.0,0.0]
[1778393403200,43.73,80712.43,55.4,0.0,0.0,0.0]
[1778393404984,43.73,80711.79,55.4,0.0,0.0,0.0]
[1778393405829,43.73,80711.79,55.4,0.0,0.0,0.0]
[1778393406543,43.73,80711.79,55.4,0.0,0.0,0.0]
[1778393407264,43.73,80711.79,55.4,0.0,0.0,0.0]
[1778393409507,43.73,80711.89,55.4,0.0,0.0,0.0]
[1778393410075,43.73,80711.88,55.4,0.0,0.0,0.0]
[1778393413355,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393414177,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393421448,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393422667,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393431397,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393433378,43.73,80711.74,55.4,0.0,0.0,0.0]
[1778393434961,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393436559,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393439733,43.73,80711.77,55.4,0.0,0.0,0.0]
[1778393445076,43.73,80711.74,55.4,0.0,0.0,0.0]
[1778393445996,43.73,80711.74,55.4,0.0,0.0,0.0]
[1778393453550,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393454093,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393454846,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393455545,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393457086,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393460105,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393460780,43.73,80711.7,55.4,0.0,0.0,0.0]
[1778393465000,43.73,80712.07,55.4,0.0,0.0,0.0]
[1778393465902,43.73,80711.78,55.4,0.0,0.0,0.0]
[1778393466448,43.73,80711.78,55.4,0.0,0.0,0.0]
[1778393467254,43.73,80711.61,55.4,0.0,0.0,0.0]
[1778393467455,43.73,80711.61,55.4,0.0,0.0,0.0]
[1778393468128,43.73,80711.39,55.4,0.0,0.0,0.0]
[1778393468916,43.73,80710.51,55.4,0.0,0.0,0.0]
[1778393468930,43.73,80710.51,55.4,0.0,0.0,0.0]
[1778393474697,43.73,80707.77,55.4,0.0,0.0,0.0]
[1778393480739,43.73,80706.64,55.4,0.0,0.0,0.0]
[1778393484301,43.73,80706.64,55.4,0.0,0.0,0.0]
[1778393485070,43.73,80706.64,55.4,0.0,0.0,0.0]
[1778393485772,43.73,80706.64,55.4,0.0,0.0,0.0]
[1778393486711,43.73,80706.64,55.4,0.0,0.0,0.0]
[1778393490232,43.73,80706.74,55.4,0.0,0.0,0.0]
[1778393491144,43.73,80706.6,55.4,0.0,0.0,0.0]
[1778393491242,43.73,80706.6,55.4,0.0,0.0,0.0]
[1778393497507,43.73,80704.96,55.4,0.0,0.0,0.0]
[1778393498335,43.73,80704.96,55.4,0.0,0.0,0.0]
[1778393503568,43.73,80704.46,55.4,0.0,0.0,0.0]
[1778393504627,43.73,80704.28,55.4,0.0,0.0,0.0]
[1778393505914,43.73,80700.7,55.4,0.0,0.0,0.0]
[1778393506921,43.73,80696.86,55.4,0.0,0.0,0.0]
[1778393508531,43.73,80696.86,55.4,0.0,0.0,0.0]
[1778393508758,43.73,80696.82,55.4,0.0,0.0,0.0]
[1778393508935,43.73,80690.5,55.4,0.0,0.0,0.0]
[1778393512042,43.73,80687.67,55.4,0.0,0.0,0.0]
[1778393512890,43.73,80687.76,55.4,0.0,0.0,0.0]
[1778393516554,43.73,80687.74,55.4,0.0,0.0,0.0]
[1778393517406,43.73,80687.75,55.4,0.0,0.0,0.0]
[1778393523034,43.73,80688.12,55.4,0.0,0.0,0.0]
[1778393526253,43.73,80688.12,55.4,0.0,0.0,0.0]
[1778393527168,43.73,80689.7,55.4,0.0,0.0,0.0]
[1778393528954,43.73,80693.1,55.4,0.0,0.0,0.0]
[1778393529718,43.73,80694.64,55.4,0.0,0.0,0.0]
[1778393535078,43.73,80694.94,55.4,0.0,0.0,0.0]
[1778393535969,43.73,80694.52,55.4,0.0,0.0,0.0]
[1778393535981,43.73,80694.52,55.4,0.0,0.0,0.0]
[1778393536082,43.73,80694.52,55.4,0.0,0.0,0.0]
[1778393536673,43.73,80695.64,55.4,0.0,0.0,0.0]
[1778393537441,43.73,80695.64,55.4,0.0,0.0,0.0]
[1778393538130,43.73,80697.74,55.4,0.0,0.0,0.0]
[1778393538877,43.73,80698.14,55.4,0.0,0.0,0.0]
[1778393544183,43.73,80698.23,55.4,0.0,0.0,0.0]
[1778393546136,43.73,80698.23,55.4,0.0,0.0,0.0]
[1778393547018,43.73,80698.31,55.4,0.0,0.0,0.0]
[1778393548603,43.73,80698.16,55.4,0.0,0.0,0.0]
[1778393549346,43.73,80698.41,55.4,0.0,0.0,0.0]
[1778393552237,43.73,80698.37,55.4,0.0,0.0,0.0]
[1778393552242,43.73,80697.69,55.4,0.0,0.0,0.0]
[1778393552997,43.73,80697.69,55.4,0.0,0.0,0.0]
[1778393555409,43.73,80697.69,55.4,0.0,0.0,0.0]
[1778393556249,43.73,80697.69,55.4,0.0,0.0,0.0]
[1778393561837,43.73,80697.67,55.4,0.0,0.0,0.0]
[1778393562608,43.73,80697.67,55.4,0.0,0.0,0.0]
[1778393563322,43.73,80697.67,55.4,0.0,0.0,0.0]
[1778393564099,43.73,80697.59,55.4,0.0,0.0,0.0]
[1778393569964,43.73,80697.59,55.4,0.0,0.0,0.0]
[1778393570715,43.73,80697.79,55.4,0.0,0.0,0.0]
[1778393573000,43.73,80697.47,55.4,0.0,0.0,0.0]
[1778393573874,43.73,80697.45,55.4,0.0,0.0,0.0]
[1778393576188,43.73,80697.45,55.4,0.0,0.0,0.0]
[1778393577090,43.73,80697.45,55.4,0.0,0.0,0.0]
[1778393577793,43.73,80697.45,55.4,0.0,0.0,0.0]
[1778393579256,43.73,80697.45,55.4,0.0,0.0,0.0]
[1778393582245,43.73,80697.49,55.4,0.0,0.0,0.0]
[1778393583028,43.73,80697.49,55.4,0.0,0.0,0.0]
[1778393588130,43.73,80697.49,55.4,0.0,0.0,0.0]
[1778393588942,43.73,80698.28,55.4,0.0,0.0,0.0]
[1778393595544,43.73,80698.1,55.4,0.0,0.0,0.0]
[1778393599008,43.73,80698.4,55.4,0.0,0.0,0.0]
[1778393599840,43.73,80698.19,55.4,0.0,0.0,0.0]
[1778393605614,43.73,80698.26,55.4,0.0,0.0,0.0]
[1778393609252,43.73,80697.98,55.4,0.0,0.0,0.0]
[1778393610099,43.73,80697.98,55.4,0.0,0.0,0.0]
[1778393610903,43.73,80697.98,55.4,0.0,0.0,0.0]
[1778393611656,43.73,80698.41,55.4,0.0,0.0,0.0]
[1778393611723,43.73,80698.41,55.4,0.0,0.0,0.0]
[1778393617698,43.73,80698.19,55.4,0.0,0.0,0.0]
[1778393619016,43.73,80698.12,55.4,0.0,0.0,0.0]
[1778393619581,43.73,80698.12,55.4,0.0,0.0,0.0]
[1778393627768,43.73,80698.84,55.4,0.0,0.0,0.0]
[1778393629800,43.73,80698.88,55.4,0.0,0.0,0.0]
[1778393630705,43.73,80698.88,55.4,0.0,0.0,0.0]
[1778393631448,43.73,80698.85,55.4,0.0,0.0,0.0]
[1778393632285,43.73,80698.87,55.4,0.0,0.0,0.0]
[1778393636274,43.73,80701.79,55.4,0.0,0.0,0.0]
[1778393637234,43.73,80702.18,55.4,0.0,0.0,0.0]
[1778393640099,43.73,80702.1,55.4,0.0,0.0,0.0]
[1778393641018,43.73,80702.15,55.4,0.0,0.0,0.0]
[1778393641649,43.73,80702.15,55.4,0.0,0.0,0.0]
[1778393642419,43.73,80702.18,55.4,0.0,0.0,0.0]
[1778393644665,43.73,80700.5,55.4,0.0,0.0,0.0]
[1778393645477,43.73,80700.81,55.4,0.0,0.0,0.0]
[1778393647000,43.73,80700.72,55.4,0.0,0.0,0.0]
[1778393647729,43.73,80700.72,55.4,0.0,0.0,0.0]
[1778393651955,43.73,80701.08,55.4,0.0,0.0,0.0]
[1778393652645,43.73,80701.08,55.4,0.0,0.0,0.0]
[1778393653992,43.73,80700.86,55.4,0.0,0.0,0.0]
[1778393654609,43.73,80700.86,55.4,0.0,0.0,0.0]
[1778393656212,43.73,80700.86,55.4,0.0,0.0,0.0]
[1778393657111,43.73,80700.86,55.4,0.0,0.0,0.0]
[1778393662983,43.73,80700.54,55.4,0.0,0.0,0.0]
[1778393663607,43.73,80700.54,55.4,0.0,0.0,0.0]
[1778393666537,43.73,80700.51,55.4,0.0,0.0,0.0]
[1778393667424,43.73,80700.51,55.4,0.0,0.0,0.0]
[1778393672091,43.73,80698.8,55.4,0.0,0.0,0.0]
[1778393673402,43.73,80698.8,55.4,0.0,0.0,0.0]
[1778393675829,43.73,80698.65,55.4,0.0,0.0,0.0]
[1778393682161,43.73,80700.08,55.4,0.0,0.0,0.0]
[1778393688096,43.73,80701.77,55.4,0.0,0.0,0.0]
[1778393688867,43.73,80701.92,55.4,0.0,0.0,0.0]
[1778393694247,43.73,80701.69,55.4,0.0,0.0,0.0]
[1778393695935,43.73,80702.48,55.4,0.0,0.0,0.0]
[1778393696152,43.73,80702.48,55.4,0.0,0.0,0.0]
[1778393696923,43.73,80704.87,55.4,0.0,0.0,0.0]
[1778393697816,43.73,80705.39,55.4,0.0,0.0,0.0]
[1778393698416,43.73,80705.39,55.4,0.0,0.0,0.0]
[1778393699168,43.73,80705.04,55.4,0.0,0.0,0.0]
[1778393703065,43.73,80704.89,55.4,0.0,0.0,0.0]
[1778393703850,43.73,80704.89,55.4,0.0,0.0,0.0]
[1778393706830,43.73,80704.93,55.4,0.0,0.0,0.0]
[1778393707203,43.73,80704.93,55.4,0.0,0.0,0.0]
[1778393714031,43.73,80703.12,55.4,0.0,0.0,0.0]
[1778393714924,43.73,80702.86,55.4,0.0,0.0,0.0]
[1778393717408,43.73,80699.02,55.4,0.0,0.0,0.0]
[1778393719167,43.73,80698.47,55.4,0.0,0.0,0.0]
[1778393720041,43.73,80698.47,55.4,0.0,0.0,0.0]
[1778393726471,43.73,80695.57,55.4,0.0,0.0,0.0]
[1778393730131,43.73,80694.15,55.4,0.0,0.0,0.0]
[1778393730942,43.73,80694.0,55.4,0.0,0.0,0.0]
[1778393731507,43.73,80693.93,55.4,0.0,0.0,0.0]
[1778393736386,43.73,80694.02,55.4,0.0,0.0,0.0]
[1778393737189,43.73,80694.02,55.4,0.0,0.0,0.0]
[1778393745493,43.73,80694.06,55.4,0.0,0.0,0.0]
[1778393746289,43.73,80693.85,55.4,0.0,0.0,0.0]
[1778393747161,43.73,80693.85,55.4,0.0,0.0,0.0]
[1778393747964,43.73,80693.85,55.4,0.0,0.0,0.0]
[1778393753490,43.73,80692.62,55.4,0.0,0.0,0.0]
[1778393754309,43.73,80692.75,55.4,0.0,0.0,0.0]
[1778393755047,43.73,80692.48,55.4,0.0,0.0,0.0]
[1778393756797,43.73,80692.33,55.4,0.0,0.0,0.0]
[1778393759706,43.73,80697.52,55.4,0.0,0.0,0.0]
[1778393762602,43.73,80699.52,55.4,0.0,0.0,0.0]
[1778393764145,43.73,80698.97,55.4,0.0,0.0,0.0]
[1778393769443,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393770144,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393772466,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393773160,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393773888,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393774387,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393775205,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393775973,43.73,80699.33,55.4,0.0,0.0,0.0]
[1778393778206,43.73,80699.17,55.4,0.0,0.0,0.0]
[1778393779830,43.73,80699.17,55.4,0.0,0.0,0.0]
[1778393782300,43.73,80699.1,55.4,0.0,0.0,0.0]
[1778393783864,43.73,80699.4,55.4,0.0,0.0,0.0]
[1778393788910,43.73,80698.84,55.4,0.0,0.0,0.0]
[1778393792938,43.73,80699.35,55.4,0.0,0.0,0.0]
[1778393797973,43.73,80699.03,55.4,0.0,0.0,0.0]
[1778393799952,43.73,80699.03,55.4,0.0,0.0,0.0]
[1778393802904,43.73,80698.93,55.4,0.0,0.0,0.0]
[1778393808046,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778393809638,43.73,80698.96,55.4,0.0,0.0,0.0]
[1778393811151,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393815663,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393816454,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393818741,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393820123,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393827179,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393829218,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393830027,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393836904,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393837866,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393841185,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393842013,43.73,80698.45,55.4,0.0,0.0,0.0]
[1778393847319,43.73,80699.14,55.4,0.0,0.0,0.0]
[1778393849954,43.73,80698.78,55.4,0.0,0.0,0.0]
[1778393850816,43.73,80698.78,55.4,0.0,0.0,0.0]
[1778393853109,43.73,80698.78,55.4,0.0,0.0,0.0]
[1778393853917,43.73,80698.78,55.4,0.0,0.0,0.0]
[1778393853361,43.73,80698.59,55.4,0.0,0.0,0.0]
[1778393855238,43.73,80698.59,55.4,0.0,0.0,0.0]
[1778393856339,43.73,80698.88,55.4,0.0,0.0,0.0]
[1778393857887,43.73,80699.19,55.4,0.0,0.0,0.0]
[1778393858620,43.73,80699.19,55.4,0.0,0.0,0.0]
[1778393871487,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393872071,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393872984,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393875909,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393877443,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393878112,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393878991,43.73,80699.06,55.4,0.0,0.0,0.0]
[1778393883115,43.73,80699.64,55.4,0.0,0.0,0.0]
[1778393883779,43.73,80699.64,55.4,0.0,0.0,0.0]
[1778393886624,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393887287,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393888762,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393889497,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393891983,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393892707,43.73,80698.95,55.4,0.0,0.0,0.0]
[1778393894990,43.73,80699.1,55.4,0.0,0.0,0.0]
[1778393895904,43.73,80699.1,55.4,0.0,0.0,0.0]
[1778393896729,43.73,80699.13,55.4,0.0,0.0,0.0]
[1778393897572,43.73,80699.12,55.4,0.0,0.0,0.0]
[1778393899373,43.73,80699.15,55.4,0.0,0.0,0.0]
[1778393900148,43.73,80699.15,55.4,0.0,0.0,0.0]
[1778393906755,43.73,80698.94,55.4,0.0,0.0,0.0]
[1778393907149,43.73,80698.94,55.4,0.0,0.0,0.0]
[1778393907947,43.73,80698.94,55.4,0.0,0.0,0.0]
[1778393914811,43.73,80699.04,55.4,0.0,0.0,0.0]
[1778393921051,43.73,80699.04,55.4,0.0,0.0,0.0]
[1778393921860,43.73,80705.39,55.4,0.0,0.0,0.0]
[1778393922928,43.73,80705.39,55.4,0.0,0.0,0.0]
[1778393923874,43.73,80708.78,55.4,0.0,0.0,0.0]
[1778393928356,43.73,80709.28,55.4,0.0,0.0,0.0]
[1778393929113,43.73,80709.58,55.4,0.0,0.0,0.0]
[1778393936967,43.73,80710.23,55.4,0.0,0.0,0.0]
[1778393940386,43.73,80710.57,55.4,0.0,0.0,0.0]
[1778393941200,43.73,80711.04,55.4,0.0,0.0,0.0]
[1778393946721,43.73,80711.09,55.4,0.0,0.0,0.0]
[1778393947474,43.73,80710.91,55.4,0.0,0.0,0.0]
[1778393948809,43.73,80710.77,55.4,0.0,0.0,0.0]
[1778393949457,43.73,80710.2,55.4,0.0,0.0,0.0]
[1778393951940,43.73,80709.92,55.4,0.0,0.0,0.0]
[1778393952944,43.73,80709.92,55.4,0.0,0.0,0.0]
[1778393958053,43.73,80710.54,55.4,0.0,0.0,0.0]
[1778393958885,43.73,80710.44,55.4,0.0,0.0,0.0]
[1778393961135,43.73,80707.0,55.4,0.0,0.0,0.0]
[1778393962142,43.73,80703.58,55.4,0.0,0.0,0.0]
[1778393965124,43.73,80704.13,55.4,0.0,0.0,0.0]
[1778393966007,43.73,80704.13,55.4,0.0,0.0,0.0]
[1778393967635,43.73,80704.15,55.4,0.0,0.0,0.0]
[1778393968239,43.73,80703.88,55.4,0.0,0.0,0.0]
[1778393972598,43.73,80703.69,55.4,0.0,0.0,0.0]
[1778393972698,43.73,80703.71,55.4,0.0,0.0,0.0]
[1778393973244,43.73,80703.71,55.4,0.0,0.0,0.0]
[1778393979261,43.73,80702.84,55.4,0.0,0.0,0.0]
[1778393980192,43.73,80702.84,55.4,0.0,0.0,0.0]
[1778393982031,43.73,80702.86,55.4,0.0,0.0,0.0]
[1778393987197,43.73,80702.95,55.4,0.0,0.0,0.0]
[1778393988052,43.73,80702.95,55.4,0.0,0.0,0.0]
[1778393989574,43.73,80702.96,55.4,0.0,0.0,0.0]
[1778393990622,43.73,80702.9,55.4,0.0,0.0,0.0]
[1778393991463,43.73,80702.85,55.4,0.0,0.0,0.0]
[1778393993104,43.73,80702.83,55.4,0.0,0.0,0.0]
[1778393996807,43.73,80702.87,55.4,0.0,0.0,0.0]
[1778393997225,43.73,80702.82,55.4,0.0,0.0,0.0]
[1778393998932,43.73,80701.06,55.4,0.0,0.0,0.0]
[1778393999574,43.73,80700.81,55.4,0.0,0.0,0.0]
[1778394000408,43.73,80694.52,55.4,0.0,0.0,0.0]
[1778394003278,43.73,80693.7,55.4,0.0,0.0,0.0]
[1778394003950,43.73,80693.7,55.4,0.0,0.0,0.0]
[1778394008121,43.73,80693.68,55.4,0.0,0.0,0.0]
[1778394008878,43.73,80693.68,55.4,0.0,0.0,0.0]
[1778394009633,43.73,80693.74,55.4,0.0,0.0,0.0]
[1778394010269,43.73,80693.65,55.4,0.0,0.0,0.0]
[1778394014150,43.73,80693.96,55.4,0.0,0.0,0.0]
[1778394014974,43.73,80693.96,55.4,0.0,0.0,0.0]
[1778394018750,43.73,80693.61,55.4,0.0,0.0,0.0]
[1778394019728,43.73,80693.48,55.4,0.0,0.0,0.0]
[1778394020589,43.73,80693.54,55.4,0.0,0.0,0.0]
[1778394021203,43.73,80693.58,55.4,0.0,0.0,0.0]
[1778394022166,43.73,80693.56,55.4,0.0,0.0,0.0]
[1778394022950,43.73,80693.56,55.4,0.0,0.0,0.0]
[1778394023622,43.73,80693.11,55.4,0.0,0.0,0.0]
[1778394025076,43.73,80692.85,55.4,0.0,0.0,0.0]
[1778394031110,43.73,80693.01,55.4,0.0,0.0,0.0]
[1778394031128,43.73,80693.01,55.4,0.0,0.0,0.0]
[1778394031979,43.73,80693.01,55.4,0.0,0.0,0.0]
[1778394034257,43.73,80692.99,55.4,0.0,0.0,0.0]
[1778394035087,43.73,80692.99,55.4,0.0,0.0,0.0]
[1778394038275,43.73,80692.86,55.4,0.0,0.0,0.0]
[1778394039977,43.73,80692.9,55.4,0.0,0.0,0.0]
[1778394045109,43.73,80692.9,55.4,0.0,0.0,0.0]
[1778394045851,43.73,80692.9,55.4,0.0,0.0,0.0]
[1778394046632,43.73,80692.9,55.4,0.0,0.0,0.0]
[1778394047403,43.73,80692.9,55.4,0.0,0.0,0.0]
[1778394055607,43.73,80689.22,55.4,0.0,0.0,0.0]
[1778394056478,43.73,80689.25,55.4,0.0,0.0,0.0]
[1778394057808,43.73,80692.5,55.4,0.0,0.0,0.0]
[1778394066872,43.73,80693.31,55.4,0.0,0.0,0.0]
[1778394071907,43.73,80693.2,55.4,0.0,0.0,0.0]
[1778394074935,43.73,80693.25,55.4,0.0,0.0,0.0]
[1778394075714,43.73,80693.3,55.4,0.0,0.0,0.0]
[1778394081943,43.73,80693.34,55.4,0.0,0.0,0.0]
[1778394082491,43.73,80693.26,55.4,0.0,0.0,0.0]
[1778394083924,43.73,80694.11,55.4,0.0,0.0,0.0]
[1778394084629,43.73,80694.34,55.4,0.0,0.0,0.0]
[1778394086028,43.73,80698.2,55.4,0.0,0.0,0.0]
[1778394086305,43.73,80698.2,55.4,0.0,0.0,0.0]
[1778394086407,43.73,80698.2,55.4,0.0,0.0,0.0]
[1778394089924,43.73,80699.45,55.4,0.0,0.0,0.0]
[1778394090622,43.73,80699.49,55.4,0.0,0.0,0.0]
[1778394091063,43.73,80699.28,55.4,0.0,0.0,0.0]
[1778394094149,43.73,80699.28,55.4,0.0,0.0,0.0]
[1778394095713,43.73,80699.11,55.4,0.0,0.0,0.0]
[1778394102140,43.73,80699.09,55.4,0.0,0.0,0.0]
[1778394105161,43.73,80704.96,55.4,0.0,0.0,0.0]
[1778394110196,43.73,80709.03,55.4,0.0,0.0,0.0]
[1778394114651,43.73,80709.33,55.4,0.0,0.0,0.0]
[1778394115353,43.73,80709.37,55.4,0.0,0.0,0.0]
[1778394121273,43.73,80708.69,55.4,0.0,0.0,0.0]
[1778394125882,43.73,80708.8,55.4,0.0,0.0,0.0]
[1778394126587,43.73,80709.17,55.4,0.0,0.0,0.0]
[1778394129707,43.73,80709.5,55.4,0.0,0.0,0.0]
[1778394130195,43.73,80709.5,55.4,0.0,0.0,0.0]
[1778394132560,43.73,80709.34,55.4,0.0,0.0,0.0]
[1778394134176,43.73,80709.34,55.4,0.0,0.0,0.0]
[1778394143144,43.73,80710.54,55.4,0.0,0.0,0.0]
[1778394144029,43.73,80710.61,55.4,0.0,0.0,0.0]
[1778394147195,43.73,80710.39,55.4,0.0,0.0,0.0]
[1778394148032,43.73,80710.42,55.4,0.0,0.0,0.0]
[1778394149784,43.73,80710.47,55.4,0.0,0.0,0.0]
[1778394150566,43.73,80710.49,55.4,0.0,0.0,0.0]
[1778394151483,43.73,80710.46,55.4,0.0,0.0,0.0]
[1778394155164,43.73,80710.47,55.4,0.0,0.0,0.0]
[1778394155669,43.73,80710.58,55.4,0.0,0.0,0.0]
[1778394155680,43.73,80710.58,55.4,0.0,0.0,0.0]
[1778394156312,43.73,80710.58,55.4,0.0,0.0,0.0]
[1778394156518,43.73,80706.31,55.4,0.0,0.0,0.0]
[1778394161553,43.73,80705.61,55.4,0.0,0.0,0.0]
[1778394164894,43.73,80705.83,55.4,0.0,0.0,0.0]
[1778394165514,43.73,80705.83,55.4,0.0,0.0,0.0]
[1778394171624,43.73,80704.63,55.4,0.0,0.0,0.0]
[1778394175830,43.73,80704.59,55.4,0.0,0.0,0.0]
[1778394176564,43.73,80704.34,55.4,0.0,0.0,0.0]
[1778394182701,43.73,80704.34,55.4,0.0,0.0,0.0]
[1778394185507,43.73,80704.3,55.4,0.0,0.0,0.0]
[1778394186163,43.73,80704.3,55.4,0.0,0.0,0.0]
[1778394189780,43.73,80704.34,55.4,0.0,0.0,0.0]
[1778394191994,43.73,80704.34,55.4,0.0,0.0,0.0]
[1778394196568,43.73,80704.52,55.4,0.0,0.0,0.0]
[1778394197402,43.73,80704.52,55.4,0.0,0.0,0.0]
[1778394202843,43.73,80704.41,55.4,0.0,0.0,0.0]
[1778394205004,43.73,80704.41,55.4,0.0,0.0,0.0]
[1778394205863,43.73,80704.41,55.4,0.0,0.0,0.0]
[1778394211906,43.73,80704.48,55.4,0.0,0.0,0.0]
[1778394216945,43.73,80704.43,55.4,0.0,0.0,0.0]
[1778394217895,43.73,80704.43,55.4,0.0,0.0,0.0]
[1778394221890,43.73,80704.26,55.4,0.0,0.0,0.0]
[1778394222468,43.73,80704.26,55.4,0.0,0.0,0.0]
[1778394222871,43.73,80704.26,55.4,0.0,0.0,0.0]
[1778394222987,43.73,80698.98,55.4,0.0,0.0,0.0]
[1778394223994,43.73,80690.87,55.4,0.0,0.0,0.0]
[1778394225039,43.73,80690.87,55.4,0.0,0.0,0.0]
[1778394225741,43.73,80690.94,55.4,0.0,0.0,0.0]
[1778394228271,43.73,80687.37,55.4,0.0,0.0,0.0]
[1778394229088,43.73,80687.19,55.4,0.0,0.0,0.0]
[1778394230055,43.73,80687.15,55.4,0.0,0.0,0.0]
[1778394234054,43.73,80685.24,55.4,0.0,0.0,0.0]
[1778394237849,43.73,80685.36,55.4,0.0,0.0,0.0]
[1778394238551,43.73,80685.33,55.4,0.0,0.0,0.0]
[1778394243199,43.73,80685.73,55.4,0.0,0.0,0.0]
[1778394244025,43.73,80685.81,55.4,0.0,0.0,0.0]
[1778394250292,43.73,80685.7,55.4,0.0,0.0,0.0]
[1778394251954,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394257226,43.73,80685.68,55.4,0.0,0.0,0.0]
[1778394257874,43.73,80685.68,55.4,0.0,0.0,0.0]
[1778394258532,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394259996,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394261561,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394263152,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394264755,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394267192,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394267919,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394268692,43.73,80685.8,55.4,0.0,0.0,0.0]
[1778394270119,43.73,80685.29,55.4,0.0,0.0,0.0]
[1778394271324,43.73,80684.96,55.4,0.0,0.0,0.0]
[1778394275011,43.73,80685.2,55.4,0.0,0.0,0.0]
[1778394275761,43.73,80684.96,55.4,0.0,0.0,0.0]
[1778394282916,43.73,80685.11,55.4,0.0,0.0,0.0]
[1778394283757,43.73,80685.19,55.4,0.0,0.0,0.0]
[1778394286231,43.73,80685.33,55.4,0.0,0.0,0.0]
[1778394287066,43.73,80684.88,55.4,0.0,0.0,0.0]
[1778394292471,43.73,80684.41,55.4,0.0,0.0,0.0]
[1778394297506,43.73,80684.88,55.4,0.0,0.0,0.0]
[1778394298595,43.73,80684.88,55.4,0.0,0.0,0.0]
[1778394299214,43.73,80684.88,55.4,0.0,0.0,0.0]
[1778394303160,43.73,80685.01,55.4,0.0,0.0,0.0]
[1778394304015,43.73,80685.01,55.4,0.0,0.0,0.0]
[1778394309590,43.73,80684.84,55.4,0.0,0.0,0.0]
[1778394312689,43.73,80684.59,55.4,0.0,0.0,0.0]
[1778394313399,43.73,80684.59,55.4,0.0,0.0,0.0]
[1778394314956,43.73,80684.37,55.4,0.0,0.0,0.0]
[1778394315888,43.73,80684.35,55.4,0.0,0.0,0.0]
[1778394318048,43.73,80684.37,55.4,0.0,0.0,0.0]
[1778394319651,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394321302,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394322151,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394322884,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394323489,43.73,80684.39,55.4,0.0,0.0,0.0]
[1778394327657,43.73,80684.72,55.4,0.0,0.0,0.0]
[1778394328989,43.73,80684.72,55.4,0.0,0.0,0.0]
[1778394330165,43.73,80684.72,55.4,0.0,0.0,0.0]
[1778394331787,43.73,80684.53,55.4,0.0,0.0,0.0]
[1778394331812,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394333341,43.73,80684.58,55.4,0.0,0.0,0.0]
[1778394334085,43.73,80684.54,55.4,0.0,0.0,0.0]
[1778394334793,43.73,80684.37,55.4,0.0,0.0,0.0]
[1778394335454,43.73,80684.37,55.4,0.0,0.0,0.0]
[1778394342079,43.73,80684.45,55.4,0.0,0.0,0.0]
[1778394342949,43.73,80684.07,55.4,0.0,0.0,0.0]
[1778394343507,43.73,80684.11,55.4,0.0,0.0,0.0]
[1778394344126,43.73,80684.11,55.4,0.0,0.0,0.0]
[1778394344922,43.73,80683.97,55.4,0.0,0.0,0.0]
[1778394346573,43.73,80684.0,55.4,0.0,0.0,0.0]
[1778394352650,43.73,80682.34,55.4,0.0,0.0,0.0]
[1778394353194,43.73,80682.34,55.4,0.0,0.0,0.0]
[1778394353973,43.73,80682.34,55.4,0.0,0.0,0.0]
[1778394355085,43.73,80682.33,55.4,0.0,0.0,0.0]
[1778394360564,43.73,80682.26,55.4,0.0,0.0,0.0]
[1778394361315,43.73,80682.26,55.4,0.0,0.0,0.0]
[1778394361366,43.73,80679.3,55.4,0.0,0.0,0.0]
[1778394363635,43.73,80678.93,55.4,0.0,0.0,0.0]
[1778394364362,43.73,80678.93,55.4,0.0,0.0,0.0]
[1778394369004,43.73,80678.23,55.4,0.0,0.0,0.0]
[1778394369989,43.73,80676.71,55.4,0.0,0.0,0.0]
[1778394373355,43.73,80672.84,55.4,0.0,0.0,0.0]
[1778394373467,43.73,80672.84,55.4,0.0,0.0,0.0]
[1778394379122,43.73,80669.57,55.4,0.0,0.0,0.0]
[1778394379857,43.73,80670.06,55.4,0.0,0.0,0.0]
[1778394385121,43.73,80670.02,55.4,0.0,0.0,0.0]
[1778394388081,43.73,80670.12,55.4,0.0,0.0,0.0]
[1778394388829,43.73,80670.08,55.4,0.0,0.0,0.0]
[1778394391163,43.73,80669.98,55.4,0.0,0.0,0.0]
[1778394391682,43.73,80669.98,55.4,0.0,0.0,0.0]
[1778394392374,43.73,80669.98,55.4,0.0,0.0,0.0]
[1778394393086,43.73,80669.96,55.4,0.0,0.0,0.0]
[1778394393671,43.73,80669.93,55.4,0.0,0.0,0.0]
[1778394397459,43.73,80669.93,55.4,0.0,0.0,0.0]
[1778394398191,43.73,80669.62,55.4,0.0,0.0,0.0]
[1778394399708,43.73,80669.62,55.4,0.0,0.0,0.0]
[1778394400186,43.73,80669.62,55.4,0.0,0.0,0.0]
[1778394405261,43.73,80669.27,55.4,0.0,0.0,0.0]
[1778394407937,43.73,80669.27,55.4,0.0,0.0,0.0]
[1778394408581,43.73,80668.99,55.4,0.0,0.0,0.0]
[1778394411144,43.73,80669.02,55.4,0.0,0.0,0.0]
[1778394411959,43.73,80669.02,55.4,0.0,0.0,0.0]
[1778394412644,43.73,80669.02,55.4,0.0,0.0,0.0]
[1778394413517,43.73,80669.02,55.4,0.0,0.0,0.0]
[1778394419737,43.73,80668.12,55.4,0.0,0.0,0.0]
[1778394420412,43.73,80668.12,55.4,0.0,0.0,0.0]
[1778394422204,43.73,80667.39,55.4,0.0,0.0,0.0]
[1778394424450,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394426137,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394426778,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394433458,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394437589,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394438173,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394441357,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394441898,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394445526,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394446159,43.73,80667.46,55.4,0.0,0.0,0.0]
[1778394451964,43.73,80667.07,55.4,0.0,0.0,0.0]
[1778394452027,43.73,80667.07,55.4,0.0,0.0,0.0]
[1778394452572,43.73,80667.07,55.4,0.0,0.0,0.0]
[1778394454239,43.73,80667.07,55.4,0.0,0.0,0.0]
[1778394455421,43.73,80667.07,55.4,0.0,0.0,0.0]
[1778394455520,43.73,80663.93,55.4,0.0,0.0,0.0]
[1778394461655,43.73,80663.67,55.4,0.0,0.0,0.0]
[1778394465914,43.73,80663.6,55.4,0.0,0.0,0.0]
[1778394467651,43.73,80663.6,55.4,0.0,0.0,0.0]
[1778394473571,43.73,80663.6,55.4,0.0,0.0,0.0]
[1778394474635,43.73,80663.6,55.4,0.0,0.0,0.0]
[1778394479780,43.73,80667.62,55.4,0.0,0.0,0.0]
[1778394483272,43.73,80668.22,55.4,0.0,0.0,0.0]
[1778394483879,43.73,80668.22,55.4,0.0,0.0,0.0]
[1778394485041,43.73,80668.36,55.4,0.0,0.0,0.0]
[1778394485606,43.73,80667.52,55.4,0.0,0.0,0.0]
[1778394489447,43.73,80667.66,55.4,0.0,0.0,0.0]
[1778394489983,43.73,80667.64,55.4,0.0,0.0,0.0]
[1778394498042,43.73,80667.53,55.4,0.0,0.0,0.0]
[1778394498576,43.73,80667.53,55.4,0.0,0.0,0.0]
[1778394500234,43.73,80667.53,55.4,0.0,0.0,0.0]
[1778394508991,43.73,80667.49,55.4,0.0,0.0,0.0]
[1778394512015,43.73,80667.45,55.4,0.0,0.0,0.0]
[1778394517047,43.73,80666.95,55.4,0.0,0.0,0.0]
[1778394524098,43.73,80666.96,55.4,0.0,0.0,0.0]
[1778394534168,43.73,80666.96,55.4,0.0,0.0,0.0]
[1778394539203,43.73,80666.93,55.4,0.0,0.0,0.0]
[1778394549275,43.73,80666.93,55.4,0.0,0.0,0.0]
[1778394556325,43.73,80666.86,55.4,0.0,0.0,0.0]
[1778394562367,43.73,80666.68,55.4,0.0,0.0,0.0]
[1778394570423,43.73,80666.79,55.4,0.0,0.0,0.0]
[1778394571430,43.73,80665.99,55.4,0.0,0.0,0.0]
[1778394578479,43.73,80654.62,55.4,0.0,0.0,0.0]
[1778394579488,43.73,80647.15,55.4,0.0,0.0,0.0]
[1778394580493,43.73,80643.99,55.4,0.0,0.0,0.0]
[1778394585528,43.73,80645.4,55.4,0.0,0.0,0.0]
[1778394590563,43.73,80645.88,55.4,0.0,0.0,0.0]
[1778394595598,43.73,80645.03,55.4,0.0,0.0,0.0]
[1778394600633,43.73,80645.49,55.4,0.0,0.0,0.0]
[1778394605668,43.73,80646.96,55.4,0.0,0.0,0.0]
[1778394610703,43.73,80647.19,55.4,0.0,0.0,0.0]
[1778394621780,43.73,80647.23,55.4,0.0,0.0,0.0]
[1778394627822,43.73,80647.08,55.4,0.0,0.0,0.0]
[1778394633864,43.73,80647.3,55.4,0.0,0.0,0.0]
[1778394638899,43.73,80646.61,55.4,0.0,0.0,0.0]
[1778394643935,43.73,80646.52,55.4,0.0,0.0,0.0]
[1778394648970,43.73,80646.51,55.4,0.0,0.0,0.0]
[1778394654005,43.73,80646.98,55.4,0.0,0.0,0.0]
[1778394659040,43.73,80647.07,55.4,0.0,0.0,0.0]
[1778394664075,43.73,80646.31,55.4,0.0,0.0,0.0]
[1778394670117,43.73,80646.23,55.4,0.0,0.0,0.0]
[1778394676160,43.73,80646.79,55.4,0.0,0.0,0.0]
[1778394681194,43.73,80647.3,55.4,0.0,0.0,0.0]
[1778394686229,43.73,80647.03,55.4,0.0,0.0,0.0]
[1778394691264,43.73,80651.11,55.4,0.0,0.0,0.0]
[1778394697306,43.73,80653.37,55.4,0.0,0.0,0.0]
[1778394707376,43.73,80653.23,55.4,0.0,0.0,0.0]
[1778394712411,43.73,80653.41,55.4,0.0,0.0,0.0]
[1778394717446,43.73,80655.6,55.4,0.0,0.0,0.0]
[1778394722481,43.73,80655.79,55.4,0.0,0.0,0.0]
[1778394727516,43.73,80655.74,55.4,0.0,0.0,0.0]
[1778394732551,43.73,80655.82,55.4,0.0,0.0,0.0]
[1778394736579,43.73,80659.04,55.4,0.0,0.0,0.0]
[1778394741614,43.73,80659.22,55.4,0.0,0.0,0.0]
[1778394746649,43.73,80657.44,55.4,0.0,0.0,0.0]
[1778394751684,43.73,80657.64,55.4,0.0,0.0,0.0]
[1778394757726,43.73,80655.76,55.4,0.0,0.0,0.0]
[1778394762761,43.73,80654.82,55.4,0.0,0.0,0.0]
[1778394767796,43.73,80654.58,55.4,0.0,0.0,0.0]
[1778394772831,43.73,80655.09,55.4,0.0,0.0,0.0]
[1778394777866,43.73,80654.78,55.4,0.0,0.0,0.0]
[1778394782901,43.73,80654.58,55.4,0.0,0.0,0.0]
[1778394787936,43.73,80655.15,55.4,0.0,0.0,0.0]
[1778394792971,43.73,80655.04,55.4,0.0,0.0,0.0]
[1778394799013,43.73,80655.03,55.4,0.0,0.0,0.0]
[1778394804048,43.73,80655.05,55.4,0.0,0.0,0.0]
[1778394812104,43.73,80655.12,55.4,0.0,0.0,0.0]
[1778394817139,43.73,80655.37,55.4,0.0,0.0,0.0]
[1778394822174,43.73,80655.36,55.4,0.0,0.0,0.0]
[1778394828216,43.73,80655.09,55.4,0.0,0.0,0.0]
[1778394833296,43.73,80654.64,55.4,0.0,0.0,0.0]
[1778394840346,43.73,80654.29,55.4,0.0,0.0,0.0]
[1778394846388,43.73,80654.23,55.4,0.0,0.0,0.0]
[1778394851423,43.73,80654.44,55.4,0.0,0.0,0.0]
[1778394856458,43.73,80654.96,55.4,0.0,0.0,0.0]
[1778394861493,43.73,80655.67,55.4,0.0,0.0,0.0]
[1778394867535,43.73,80657.62,55.4,0.0,0.0,0.0]
[1778394876598,43.73,80656.55,55.4,0.0,0.0,0.0]
[1778394889694,43.73,80656.12,55.4,0.0,0.0,0.0]
[1778394894730,43.73,80656.4,55.4,0.0,0.0,0.0]
[1778394899765,43.73,80657.51,55.4,0.0,0.0,0.0]
[1778394901779,43.73,80660.82,55.4,0.0,0.0,0.0]
[1778394903793,43.73,80663.92,55.4,0.0,0.0,0.0]
[1778394908828,43.73,80663.73,55.4,0.0,0.0,0.0]
[1778394913863,43.73,80665.39,55.4,0.0,0.0,0.0]
[1778394918898,43.73,80667.6,55.4,0.0,0.0,0.0]
[1778394923933,43.73,80667.03,55.4,0.0,0.0,0.0]
[1778394928968,43.73,80667.25,55.4,0.0,0.0,0.0]
[1778394931989,43.73,80667.43,55.4,0.0,0.0,0.0]
[1778394937024,43.73,80667.49,55.4,0.0,0.0,0.0]
[1778394943066,43.73,80671.2,55.4,0.0,0.0,0.0]
[1778394944073,43.73,80675.51,55.4,0.0,0.0,0.0]
[1778394949108,43.73,80677.45,55.4,0.0,0.0,0.0]
[1778394954144,43.73,80677.56,55.4,0.0,0.0,0.0]
[1778394959179,43.73,80677.5,55.4,0.0,0.0,0.0]
[1778394963207,43.73,80674.41,55.4,0.0,0.0,0.0]
[1778394968242,43.73,80670.18,55.4,0.0,0.0,0.0]
[1778394971263,43.73,80664.2,55.4,0.0,0.0,0.0]
[1778394972270,43.73,80660.5,55.4,0.0,0.0,0.0]
[1778394977305,43.73,80660.87,55.4,0.0,0.0,0.0]
[1778394982341,43.73,80659.11,55.4,0.0,0.0,0.0]
[1778394987376,43.73,80657.25,55.4,0.0,0.0,0.0]
[1778394991404,43.73,80656.93,55.4,0.0,0.0,0.0]
[1778394996439,43.73,80656.56,55.4,0.0,0.0,0.0]
[1778395003488,43.73,80656.53,55.4,0.0,0.0,0.0]
[1778395008525,43.73,80658.6,55.4,0.0,0.0,0.0]
[1778395018593,43.73,80658.63,55.4,0.0,0.0,0.0]
[1778395023628,43.73,80658.94,55.4,0.0,0.0,0.0]
[1778395033698,43.73,80658.66,55.4,0.0,0.0,0.0]
[1778395043769,43.73,80658.66,55.4,0.0,0.0,0.0]
[1778395048061,43.73,80691.52,55.4,0.0,0.0,0.0]
[1778395048807,43.73,80700.02,55.4,0.0,0.0,0.0]
[1778395050821,43.73,80696.33,55.4,0.0,0.0,0.0]
[1778395051828,43.73,80696.85,55.4,0.0,0.0,0.0]
[1778395056863,43.73,80697.75,55.4,0.0,0.0,0.0]
[1778395063912,43.73,80698.43,55.4,0.0,0.0,0.0]
[1778395068948,43.73,80698.53,55.4,0.0,0.0,0.0]
[1778395073982,43.73,80698.38,55.4,0.0,0.0,0.0]
[1778395079017,43.73,80698.72,55.4,0.0,0.0,0.0]
[1778395084053,43.73,80699.04,55.4,0.0,0.0,0.0]
[1778395089088,43.73,80700.4,55.4,0.0,0.0,0.0]
[1778395092109,43.73,80705.51,55.4,0.0,0.0,0.0]
[1778395094123,43.73,80708.95,55.4,0.0,0.0,0.0]
[1778395099158,43.73,80709.72,55.4,0.0,0.0,0.0]
[1778395103186,43.73,80705.73,55.4,0.0,0.0,0.0]
[1778395106207,43.73,80701.34,55.4,0.0,0.0,0.0]
[1778395111242,43.73,80699.4,55.4,0.0,0.0,0.0]
[1778395116277,43.73,80699.17,55.4,0.0,0.0,0.0]
[1778395119298,43.73,80696.29,55.4,0.0,0.0,0.0]
[1778395120305,43.73,80692.88,55.4,0.0,0.0,0.0]
[1778395125340,43.73,80692.1,55.4,0.0,0.0,0.0]
[1778395130375,43.73,80692.3,55.4,0.0,0.0,0.0]
[1778395136417,43.73,80692.95,55.4,0.0,0.0,0.0]
[1778395142459,43.73,80692.99,55.4,0.0,0.0,0.0]
[1778395148501,43.73,80692.89,55.4,0.0,0.0,0.0]
[1778395153538,43.73,80693.31,55.4,0.0,0.0,0.0]
[1778395158575,43.73,80694.65,55.4,0.0,0.0,0.0]
[1778395163611,43.73,80695.0,55.4,0.0,0.0,0.0]
[1778395168645,43.73,80694.28,55.4,0.0,0.0,0.0]
[1778395172673,43.73,80694.43,55.4,0.0,0.0,0.0]
[1778395177708,43.73,80694.08,55.4,0.0,0.0,0.0]
[1778395182743,43.73,80695.12,55.4,0.0,0.0,0.0]
[1778395188785,43.73,80695.65,55.4,0.0,0.0,0.0]
[1778395196842,43.73,80695.09,55.4,0.0,0.0,0.0]
[1778395201878,43.73,80695.33,55.4,0.0,0.0,0.0]
[1778395202895,43.73,80688.32,55.4,0.0,0.0,0.0]
[1778395209944,43.73,80687.5,55.4,0.0,0.0,0.0]
[1778395215991,43.73,80687.36,55.4,0.0,0.0,0.0]
[1778395221026,43.73,80687.02,55.4,0.0,0.0,0.0]
[1778395228075,43.73,80683.18,55.4,0.0,0.0,0.0]
[1778395233110,43.73,80682.06,55.4,0.0,0.0,0.0]
[1778395239152,43.73,80681.21,55.4,0.0,0.0,0.0]
[1778395244188,43.73,80681.55,55.4,0.0,0.0,0.0]
[1778395249224,43.73,80682.97,55.4,0.0,0.0,0.0]
[1778395254258,43.73,80684.0,55.4,0.0,0.0,0.0]
[1778395257279,43.73,80689.76,55.4,0.0,0.0,0.0]
[1778395262314,43.73,80689.36,55.4,0.0,0.0,0.0]
[1778395267349,43.73,80688.45,55.4,0.0,0.0,0.0]
[1778395272384,43.73,80688.42,55.4,0.0,0.0,0.0]
[1778395279433,43.73,80688.53,55.4,0.0,0.0,0.0]
[1778395284468,43.73,80690.18,55.4,0.0,0.0,0.0]
[1778395285475,43.73,80715.92,55.4,0.0,0.0,0.0]
[1778395288496,43.73,80712.94,55.4,0.0,0.0,0.0]
[1778395290510,43.73,80710.23,55.4,0.0,0.0,0.0]
[1778395291517,43.73,80713.38,55.4,0.0,0.0,0.0]
[1778395296553,43.73,80717.55,55.4,0.0,0.0,0.0]
[1778395301588,43.73,80718.69,55.4,0.0,0.0,0.0]
[1778395306623,43.73,80717.52,55.4,0.0,0.0,0.0]
[1778395311658,43.73,80717.51,55.4,0.0,0.0,0.0]
[1778395312665,43.73,80713.33,55.4,0.0,0.0,0.0]
[1778395317700,43.73,80711.13,55.4,0.0,0.0,0.0]
[1778395322735,43.73,80710.96,55.4,0.0,0.0,0.0]
[1778395324750,43.73,80714.82,55.4,0.0,0.0,0.0]
[1778395330791,43.73,80716.73,55.4,0.0,0.0,0.0]
[1778395335989,43.73,80716.8,55.4,0.0,0.0,0.0]
[1778395341870,43.73,80716.73,55.4,0.0,0.0,0.0]
[1778395346905,43.73,80715.09,55.4,0.0,0.0,0.0]
[1778395349926,43.73,80710.49,55.4,0.0,0.0,0.0]
[1778395351940,43.73,80709.66,55.4,0.0,0.0,0.0]
[1778395356975,43.73,80707.66,55.4,0.0,0.0,0.0]
[1778395363017,43.73,80707.11,55.4,0.0,0.0,0.0]
[1778395370067,43.73,80706.86,55.4,0.0,0.0,0.0]
[1778395375102,43.73,80706.79,55.4,0.0,0.0,0.0]
[1778395380137,43.73,80706.82,55.4,0.0,0.0,0.0]
[1778395385172,43.73,80706.8,55.4,0.0,0.0,0.0]
[1778395388193,43.73,80702.66,55.4,0.0,0.0,0.0]
[1778395392221,43.73,80698.28,55.4,0.0,0.0,0.0]
[1778395397256,43.73,80698.2,55.4,0.0,0.0,0.0]
[1778395402291,43.73,80698.06,55.4,0.0,0.0,0.0]
[1778395407327,43.73,80695.96,55.4,0.0,0.0,0.0]
[1778395411354,43.73,80695.61,55.4,0.0,0.0,0.0]
[1778395412361,43.73,80699.55,55.4,0.0,0.0,0.0]
[1778395414375,43.73,80704.08,55.4,0.0,0.0,0.0]
[1778395416389,43.73,80706.65,55.4,0.0,0.0,0.0]
[1778395417396,43.73,80709.65,55.4,0.0,0.0,0.0]
[1778395422431,43.73,80711.15,55.4,0.0,0.0,0.0]
[1778395426459,43.73,80703.49,55.4,0.0,0.0,0.0]
[1778395431494,43.73,80701.05,55.4,0.0,0.0,0.0]
[1778395436529,43.73,80698.63,55.4,0.0,0.0,0.0]
[1778395441564,43.73,80696.05,55.4,0.0,0.0,0.0]
[1778395446600,43.73,80695.54,55.4,0.0,0.0,0.0]
[1778395451635,43.73,80694.43,55.4,0.0,0.0,0.0]
[1778395456670,43.73,80693.54,55.4,0.0,0.0,0.0]
[1778395461706,43.73,80692.53,55.4,0.0,0.0,0.0]
[1778395466740,43.73,80691.88,55.4,0.0,0.0,0.0]
[1778395473789,43.73,80694.84,55.4,0.0,0.0,0.0]
[1778395482852,43.73,80694.59,55.4,0.0,0.0,0.0]
[1778395487887,43.73,80694.81,55.4,0.0,0.0,0.0]
[1778395492922,43.73,80694.76,55.4,0.0,0.0,0.0]
[1778395497957,43.73,80698.43,55.4,0.0,0.0,0.0]
[1778395498964,43.73,80702.91,55.4,0.0,0.0,0.0]
[1778395504000,43.73,80703.17,55.4,0.0,0.0,0.0]
[1778395509034,43.73,80703.06,55.4,0.0,0.0,0.0]
[1778395516083,43.73,80703.1,55.4,0.0,0.0,0.0]
[1778395521118,43.73,80703.15,55.4,0.0,0.0,0.0]
[1778395527160,43.73,80702.9,55.4,0.0,0.0,0.0]
[1778395532195,43.73,80703.37,55.4,0.0,0.0,0.0]
[1778395537230,43.73,80701.15,55.4,0.0,0.0,0.0]
[1778395542265,43.73,80701.34,55.4,0.0,0.0,0.0]
[1778395548309,43.73,80699.75,55.4,0.0,0.0,0.0]
[1778395553347,43.73,80699.91,55.4,0.0,0.0,0.0]
[1778395558382,43.73,80699.86,55.4,0.0,0.0,0.0]
[1778395563417,43.73,80699.67,55.4,0.0,0.0,0.0]
[1778395568452,43.73,80698.88,55.4,0.0,0.0,0.0]
[1778395573489,43.73,80698.51,55.4,0.0,0.0,0.0]
[1778395580544,43.73,80698.43,55.4,0.0,0.0,0.0]
[1778395585580,43.73,80699.56,55.4,0.0,0.0,0.0]
[1778395591622,43.73,80700.36,55.4,0.0,0.0,0.0]
[1778395596657,43.73,80700.64,55.4,0.0,0.0,0.0]
[1778395601694,43.73,80700.68,55.4,0.0,0.0,0.0]
[1778395608741,43.73,80700.93,55.4,0.0,0.0,0.0]
[1778395613776,43.73,80700.89,55.4,0.0,0.0,0.0]
[1778395619818,43.73,80701.23,55.4,0.0,0.0,0.0]
[1778395624853,43.73,80700.22,55.4,0.0,0.0,0.0]
[1778395632910,43.73,80700.46,55.4,0.0,0.0,0.0]
[1778395637944,43.73,80700.36,55.4,0.0,0.0,0.0]
[1778395643986,43.73,80700.56,55.4,0.0,0.0,0.0]
[1778395649021,43.73,80700.1,55.4,0.0,0.0,0.0]
[1778395651035,43.73,80700.47,55.4,0.0,0.0,0.0]
[1778395656070,43.73,80700.54,55.4,0.0,0.0,0.0]
[1778395661105,43.73,80700.22,55.4,0.0,0.0,0.0]
[1778395666140,43.73,80700.16,55.4,0.0,0.0,0.0]
[1778395672182,43.73,80700.19,55.4,0.0,0.0,0.0]
[1778395677217,43.73,80700.23,55.4,0.0,0.0,0.0]
[1778395682253,43.73,80700.07,55.4,0.0,0.0,0.0]
[1778395687288,43.73,80699.64,55.4,0.0,0.0,0.0]
[1778395693330,43.73,80700.13,55.4,0.0,0.0,0.0]
[1778395699372,43.73,80700.85,55.4,0.0,0.0,0.0]
[1778395700379,43.73,80707.28,55.4,0.0,0.0,0.0]
[1778395702393,43.73,80709.87,55.4,0.0,0.0,0.0]
[1778395707432,43.73,80709.5,55.4,0.0,0.0,0.0]
[1778395711460,43.73,80709.67,55.4,0.0,0.0,0.0]
[1778395717503,43.73,80710.35,55.4,0.0,0.0,0.0]
[1778395722538,43.73,80713.44,55.4,0.0,0.0,0.0]
[1778395727573,43.73,80713.49,55.4,0.0,0.0,0.0]
[1778395735629,43.73,80713.22,55.4,0.0,0.0,0.0]
[1778395739657,43.73,80716.78,55.4,0.0,0.0,0.0]
[1778395741671,43.73,80719.49,55.4,0.0,0.0,0.0]
[1778395746706,43.73,80719.43,55.4,0.0,0.0,0.0]
[1778395749728,43.73,80722.0,55.4,0.0,0.0,0.0]
[1778395750735,43.73,80724.83,55.4,0.0,0.0,0.0]
[1778395756777,43.73,80727.04,55.4,0.0,0.0,0.0]
[1778395761812,43.73,80727.6,55.4,0.0,0.0,0.0]
[1778395766847,43.73,80728.28,55.4,0.0,0.0,0.0]
[1778395775910,43.73,80728.9,55.4,0.0,0.0,0.0]
[1778395780945,43.73,80729.15,55.4,0.0,0.0,0.0]
[1778395792023,43.73,80729.42,55.4,0.0,0.0,0.0]
[1778395799073,43.73,80729.69,55.4,0.0,0.0,0.0]
[1778395804108,43.73,80730.89,55.4,0.0,0.0,0.0]
[1778395808136,43.73,80733.84,55.4,0.0,0.0,0.0]
[1778395816192,43.73,80734.08,55.4,0.0,0.0,0.0]
[1778395821227,43.73,80734.08,55.4,0.0,0.0,0.0]
[1778395826262,43.73,80735.32,55.4,0.0,0.0,0.0]
[1778395831297,43.73,80735.28,55.4,0.0,0.0,0.0]
[1778395837339,43.73,80738.26,55.4,0.0,0.0,0.0]
[1778395842374,43.73,80738.31,55.4,0.0,0.0,0.0]
[1778395847409,43.73,80739.0,55.4,0.0,0.0,0.0]
[1778395852444,43.73,80740.71,55.4,0.0,0.0,0.0]
[1778395858486,43.73,80740.6,55.4,0.0,0.0,0.0]
[1778395865536,43.73,80740.6,55.4,0.0,0.0,0.0]
[1778395867553,43.73,80737.06,55.4,0.0,0.0,0.0]
[1778395873595,43.73,80735.81,55.4,0.0,0.0,0.0]
[1778395878630,43.73,80735.78,55.4,0.0,0.0,0.0]
[1778395885683,43.73,80735.95,55.4,0.0,0.0,0.0]
[1778395890718,43.73,80736.02,55.4,0.0,0.0,0.0]
[1778395891725,43.73,80736.1,55.4,0.0,0.0,0.0]
[1778395901795,43.73,80735.99,55.4,0.0,0.0,0.0]
[1778395906830,43.73,80736.04,55.4,0.0,0.0,0.0]
[1778395911865,43.73,80736.22,55.4,0.0,0.0,0.0]
[1778395917907,43.73,80736.1,55.4,0.0,0.0,0.0]
[1778395922942,43.73,80728.13,55.4,0.0,0.0,0.0]
[1778395927977,43.73,80728.39,55.4,0.0,0.0,0.0]
[1778395933014,43.73,80728.2,55.4,0.0,0.0,0.0]
[1778395942077,43.73,80728.28,55.4,0.0,0.0,0.0]
[1778395947122,43.73,80728.05,55.4,0.0,0.0,0.0]
[1778395952157,43.73,80726.79,55.4,0.0,0.0,0.0]
[1778395962227,43.73,80727.33,55.4,0.0,0.0,0.0]
[1778395967262,43.73,80727.44,55.4,0.0,0.0,0.0]
[1778395973304,43.73,80729.4,55.4,0.0,0.0,0.0]
[1778395978339,43.73,80728.89,55.4,0.0,0.0,0.0]
[1778395984381,43.73,80727.9,55.4,0.0,0.0,0.0]
[1778395989416,43.73,80728.58,55.4,0.0,0.0,0.0]
[1778395997472,43.73,80728.17,55.4,0.0,0.0,0.0]
[1778396002507,43.73,80727.96,55.4,0.0,0.0,0.0]
[1778396007542,43.73,80728.32,55.4,0.0,0.0,0.0]
[1778396011570,43.73,80728.14,55.4,0.0,0.0,0.0]
[1778396018619,43.73,80727.68,55.4,0.0,0.0,0.0]
[1778396023654,43.73,80727.83,55.4,0.0,0.0,0.0]
[1778396030703,43.73,80727.95,55.4,0.0,0.0,0.0]
[1778396035738,43.73,80728.1,55.4,0.0,0.0,0.0]
[1778396040773,43.73,80728.41,55.4,0.0,0.0,0.0]
[1778396041780,43.73,80732.33,55.4,0.0,0.0,0.0]
[1778396046815,43.73,80731.0,55.4,0.0,0.0,0.0]
[1778396051852,43.73,80731.0,55.4,0.0,0.0,0.0]
[1778396057894,43.73,80731.15,55.4,0.0,0.0,0.0]
[1778396061922,43.73,80733.94,55.4,0.0,0.0,0.0]
[1778396066957,43.73,80733.43,55.4,0.0,0.0,0.0]
[1778396071992,43.73,80733.46,55.4,0.0,0.0,0.0]
[1778396077027,43.73,80733.82,55.4,0.0,0.0,0.0]
[1778396082063,43.73,80733.79,55.4,0.0,0.0,0.0]
[1778396088105,43.73,80733.29,55.4,0.0,0.0,0.0]
[1778396093140,43.73,80730.06,55.4,0.0,0.0,0.0]
[1778396098175,43.73,80730.82,55.4,0.0,0.0,0.0]
[1778396103210,43.73,80718.88,55.4,0.0,0.0,0.0]
[1778396104218,43.73,80708.47,55.4,0.0,0.0,0.0]
[1778396111266,43.73,80708.67,55.4,0.0,0.0,0.0]
[1778396116301,43.73,80710.0,55.4,0.0,0.0,0.0]
[1778396124357,43.73,80712.17,55.4,0.0,0.0,0.0]
[1778396131406,43.73,80712.21,55.4,0.0,0.0,0.0]
[1778396138455,43.73,80712.07,55.4,0.0,0.0,0.0]
[1778396142483,43.73,80715.95,55.4,0.0,0.0,0.0]
[1778396149532,43.73,80716.47,55.4,0.0,0.0,0.0]
[1778396154567,43.73,80717.46,55.4,0.0,0.0,0.0]
[1778396158595,43.73,80714.51,55.4,0.0,0.0,0.0]
[1778396168665,43.73,80714.61,55.4,0.0,0.0,0.0]
[1778396175714,43.73,80714.58,55.4,0.0,0.0,0.0]
[1778396181756,43.73,80715.17,55.4,0.0,0.0,0.0]
[1778396188805,43.73,80715.1,55.4,0.0,0.0,0.0]
[1778396191826,43.73,80715.28,55.4,0.0,0.0,0.0]
[1778396201898,43.73,80716.22,55.4,0.0,0.0,0.0]
[1778396206933,43.73,80715.94,55.4,0.0,0.0,0.0]
[1778396213982,43.73,80716.06,55.4,0.0,0.0,0.0]
[1778396219017,43.73,80716.02,55.4,0.0,0.0,0.0]
[1778396224052,43.73,80716.66,55.4,0.0,0.0,0.0]
[1778396231101,43.73,80716.79,55.4,0.0,0.0,0.0]
[1778396240164,43.73,80716.87,55.4,0.0,0.0,0.0]
[1778396245199,43.73,80716.69,55.4,0.0,0.0,0.0]
[1778396253255,43.73,80716.27,55.4,0.0,0.0,0.0]
[1778396260304,43.73,80716.71,55.4,0.0,0.0,0.0]
[1778396270374,43.73,80716.29,55.4,0.0,0.0,0.0]
[1778396276416,43.73,80716.27,55.4,0.0,0.0,0.0]
[1778396286486,43.73,80716.27,55.4,0.0,0.0,0.0]
[1778396299578,43.73,80716.2,55.4,0.0,0.0,0.0]
[1778396311662,43.73,80716.23,55.4,0.0,0.0,0.0]
[1778396317704,43.73,80716.13,55.4,0.0,0.0,0.0]
[1778396322739,43.73,80716.89,55.4,0.0,0.0,0.0]
[1778396329788,43.73,80716.78,55.4,0.0,0.0,0.0]
[1778396341872,43.73,80716.5,55.4,0.0,0.0,0.0]
[1778396346908,43.73,80716.33,55.4,0.0,0.0,0.0]
[1778396352950,43.73,80716.04,55.4,0.0,0.0,0.0]
[1778396357985,43.73,80716.01,55.4,0.0,0.0,0.0]
[1778396367048,43.73,80715.9,55.4,0.0,0.0,0.0]
[1778396372083,43.73,80721.25,55.4,0.0,0.0,0.0]
[1778396378125,43.73,80722.47,55.4,0.0,0.0,0.0]
[1778396383164,43.73,80722.6,55.4,0.0,0.0,0.0]
[1778396384171,43.73,80725.7,55.4,0.0,0.0,0.0]
[1778396389206,43.73,80725.95,55.4,0.0,0.0,0.0]
[1778396394241,43.73,80725.8,55.4,0.0,0.0,0.0]
[1778396399276,43.73,80725.72,55.4,0.0,0.0,0.0]
[1778396401290,43.73,80731.85,55.4,0.0,0.0,0.0]
[1778396406325,43.73,80734.46,55.4,0.0,0.0,0.0]
[1778396411361,43.73,80734.21,55.4,0.0,0.0,0.0]
[1778396415389,43.73,80739.78,55.4,0.0,0.0,0.0]
[1778396420424,43.73,80739.84,55.4,0.0,0.0,0.0]
[1778396434529,43.73,80739.64,55.4,0.0,0.0,0.0]
[1778396444599,43.73,80739.78,55.4,0.0,0.0,0.0]
[1778396448627,43.73,80742.07,55.4,0.0,0.0,0.0]
[1778396453662,43.73,80742.0,55.4,0.0,0.0,0.0]
[1778396459705,43.73,80742.08,55.4,0.0,0.0,0.0]
[1778396464740,43.73,80740.63,55.4,0.0,0.0,0.0]
[1778396473803,43.73,80746.06,55.4,0.0,0.0,0.0]
[1778396474810,43.73,80752.02,55.4,0.0,0.0,0.0]
[1778396480852,43.73,80752.93,55.4,0.0,0.0,0.0]
[1778396485888,43.73,80753.56,55.4,0.0,0.0,0.0]
[1778396490923,43.73,80753.23,55.4,0.0,0.0,0.0]
[1778396491930,43.73,80753.29,55.4,0.0,0.0,0.0]
[1778396496965,43.73,80753.25,55.4,0.0,0.0,0.0]
[1778396502023,43.73,80754.22,55.4,0.0,0.0,0.0]
[1778396506051,43.73,80756.82,55.4,0.0,0.0,0.0]
[1778396515114,43.73,80760.09,55.4,0.0,0.0,0.0]
[1778396519142,43.73,80757.39,55.4,0.0,0.0,0.0]
[1778396524177,43.73,80755.51,55.4,0.0,0.0,0.0]
[1778396527198,43.73,80758.99,55.4,0.0,0.0,0.0]
[1778396533240,43.73,80758.61,55.4,0.0,0.0,0.0]
[1778396539282,43.73,80758.95,55.4,0.0,0.0,0.0]
[1778396545324,43.73,80759.65,55.4,0.0,0.0,0.0]
[1778396550360,43.73,80759.17,55.4,0.0,0.0,0.0]
[1778396558416,43.73,80759.85,55.4,0.0,0.0,0.0]
[1778396563451,43.73,80760.66,55.4,0.0,0.0,0.0]
[1778396569493,43.73,80763.68,55.4,0.0,0.0,0.0]
[1778396576542,43.73,80763.14,55.4,0.0,0.0,0.0]
[1778396581577,43.73,80763.98,55.4,0.0,0.0,0.0]
[1778396583599,43.73,80773.95,55.4,0.0,0.0,0.0]
[1778396584600,43.73,80780.98,55.4,0.0,0.0,0.0]
[1778396588628,43.73,80777.64,55.4,0.0,0.0,0.0]
[1778396590647,43.73,80769.88,55.4,0.0,0.0,0.0]
[1778396596689,43.73,80773.63,55.4,0.0,0.0,0.0]
[1778396603738,43.73,80772.56,55.4,0.0,0.0,0.0]
[1778396610787,43.73,80772.81,55.4,0.0,0.0,0.0]
[1778396612801,43.73,80773.07,55.4,0.0,0.0,0.0]
[1778396618847,43.73,80772.99,55.4,0.0,0.0,0.0]
[1778396630931,43.73,80773.63,55.4,0.0,0.0,0.0]
[1778396632945,43.73,80768.22,55.4,0.0,0.0,0.0]
[1778396633952,43.73,80762.72,55.4,0.0,0.0,0.0]
[1778396636973,43.73,80760.07,55.4,0.0,0.0,0.0]
[1778396642008,43.73,80760.01,55.4,0.0,0.0,0.0]
[1778396643015,43.73,80754.85,55.4,0.0,0.0,0.0]
[1778396644022,43.73,80748.03,55.4,0.0,0.0,0.0]
[1778396645029,43.73,80745.5,55.4,0.0,0.0,0.0]
[1778396652078,43.73,80745.56,55.4,0.0,0.0,0.0]
[1778396657113,43.73,80743.55,55.4,0.0,0.0,0.0]
[1778396663155,43.73,80744.24,55.4,0.0,0.0,0.0]
[1778396669197,43.73,80744.16,55.4,0.0,0.0,0.0]
[1778396671211,43.73,80744.1,55.4,0.0,0.0,0.0]
[1778396677253,43.73,80742.02,55.4,0.0,0.0,0.0]
[1778396683295,43.73,80740.58,55.4,0.0,0.0,0.0]
[1778396688335,43.73,80740.54,55.4,0.0,0.0,0.0]
[1778396693369,43.73,80741.61,55.4,0.0,0.0,0.0]
[1778396695383,43.73,80737.77,55.4,0.0,0.0,0.0]
[1778396701426,43.73,80737.59,55.4,0.0,0.0,0.0]
[1778396706461,43.73,80744.95,55.4,0.0,0.0,0.0]
[1778396707468,43.73,80753.5,55.4,0.0,0.0,0.0]
[1778396712504,43.73,80752.56,55.4,0.0,0.0,0.0]
[1778396717540,43.73,80750.92,55.4,0.0,0.0,0.0]
[1778396722575,43.73,80751.38,55.4,0.0,0.0,0.0]
[1778396728617,43.73,80751.19,55.4,0.0,0.0,0.0]
[1778396731638,43.73,80751.35,55.4,0.0,0.0,0.0]
[1778396739694,43.73,80750.94,55.4,0.0,0.0,0.0]
[1778396744729,43.73,80750.61,55.4,0.0,0.0,0.0]
[1778396749764,43.73,80749.87,55.4,0.0,0.0,0.0]
[1778396753792,43.73,80744.99,55.4,0.0,0.0,0.0]
[1778396758827,43.73,80743.6,55.4,0.0,0.0,0.0]
[1778396761850,43.73,80745.85,55.4,0.0,0.0,0.0]
[1778396762855,43.73,80751.75,55.4,0.0,0.0,0.0]
[1778396767890,43.73,80752.79,55.4,0.0,0.0,0.0]
[1778396774939,43.73,80752.65,55.4,0.0,0.0,0.0]
[1778396779974,43.73,80753.41,55.4,0.0,0.0,0.0]
[1778396785009,43.73,80753.73,55.4,0.0,0.0,0.0]
[1778396787023,43.73,80756.74,55.4,0.0,0.0,0.0]
[1778396791051,43.73,80756.49,55.4,0.0,0.0,0.0]
[1778396796086,43.73,80756.49,55.4,0.0,0.0,0.0]
[1778396802128,43.73,80756.52,55.4,0.0,0.0,0.0]
[1778396805149,43.73,80758.78,55.4,0.0,0.0,0.0]
[1778396814212,43.73,80762.0,55.4,0.0,0.0,0.0]
[1778396819247,43.73,80763.05,55.4,0.0,0.0,0.0]
[1778396822268,43.73,80758.39,55.4,0.0,0.0,0.0]
[1778396827303,43.73,80757.93,55.4,0.0,0.0,0.0]
[1778396832338,43.73,80754.19,55.4,0.0,0.0,0.0]
[1778396840394,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778396845429,43.73,80753.45,55.4,0.0,0.0,0.0]
[1778396849457,43.73,80756.75,55.4,0.0,0.0,0.0]
[1778396851471,43.73,80757.47,55.4,0.0,0.0,0.0]
[1778396856506,43.73,80756.14,55.4,0.0,0.0,0.0]
[1778396861541,43.73,80755.51,55.4,0.0,0.0,0.0]
[1778396866576,43.73,80754.94,55.4,0.0,0.0,0.0]
[1778396871611,43.73,80753.52,55.4,0.0,0.0,0.0]
[1778396878663,43.73,80752.54,55.4,0.0,0.0,0.0]
[1778396882691,43.73,80746.94,55.4,0.0,0.0,0.0]
[1778396890749,43.73,80747.11,55.4,0.0,0.0,0.0]
[1778396897798,43.73,80746.61,55.4,0.0,0.0,0.0]
[1778396910889,43.73,80746.5,55.4,0.0,0.0,0.0]
[1778396911896,43.73,80746.24,55.4,0.0,0.0,0.0]
[1778396918945,43.73,80744.08,55.4,0.0,0.0,0.0]
[1778396919952,43.73,80749.87,55.4,0.0,0.0,0.0]
[1778396923980,43.73,80753.62,55.4,0.0,0.0,0.0]
[1778396928014,43.73,80755.73,55.4,0.0,0.0,0.0]
[1778396930028,43.73,80758.03,55.4,0.0,0.0,0.0]
[1778396935063,43.73,80757.66,55.4,0.0,0.0,0.0]
[1778396943119,43.73,80757.72,55.4,0.0,0.0,0.0]
[1778396949161,43.73,80757.8,55.4,0.0,0.0,0.0]
[1778396957217,43.73,80755.93,55.4,0.0,0.0,0.0]
[1778396962252,43.73,80755.23,55.4,0.0,0.0,0.0]
[1778396966280,43.73,80752.94,55.4,0.0,0.0,0.0]
[1778396971315,43.73,80752.87,55.4,0.0,0.0,0.0]
[1778396973329,43.73,80755.18,55.4,0.0,0.0,0.0]
[1778396981387,43.73,80755.12,55.4,0.0,0.0,0.0]
[1778396986422,43.73,80755.58,55.4,0.0,0.0,0.0]
[1778396991457,43.73,80755.21,55.4,0.0,0.0,0.0]
[1778397000520,43.73,80755.44,55.4,0.0,0.0,0.0]
[1778397005555,43.73,80755.88,55.4,0.0,0.0,0.0]
[1778397015625,43.73,80755.98,55.4,0.0,0.0,0.0]
[1778397020660,43.73,80755.57,55.4,0.0,0.0,0.0]
[1778397029723,43.73,80755.39,55.4,0.0,0.0,0.0]
[1778397031737,43.73,80755.29,55.4,0.0,0.0,0.0]
[1778397041807,43.73,80755.29,55.4,0.0,0.0,0.0]
[1778397043821,43.73,80752.67,55.4,0.0,0.0,0.0]
[1778397048856,43.73,80752.17,55.4,0.0,0.0,0.0]
[1778397053893,43.73,80752.77,55.4,0.0,0.0,0.0]
[1778397058928,43.73,80751.58,55.4,0.0,0.0,0.0]
[1778397064970,43.73,80751.26,55.4,0.0,0.0,0.0]
[1778397070007,43.73,80751.36,55.4,0.0,0.0,0.0]
[1778397078063,43.73,80751.27,55.4,0.0,0.0,0.0]
[1778397083098,43.73,80751.21,55.4,0.0,0.0,0.0]
[1778397088133,43.73,80751.36,55.4,0.0,0.0,0.0]
[1778397092161,43.73,80751.26,55.4,0.0,0.0,0.0]
[1778397096189,43.73,80748.43,55.4,0.0,0.0,0.0]
[1778397102231,43.73,80749.29,55.4,0.0,0.0,0.0]
[1778397111295,43.73,80749.08,55.4,0.0,0.0,0.0]
[1778397118343,43.73,80749.16,55.4,0.0,0.0,0.0]
[1778397123378,43.73,80749.16,55.4,0.0,0.0,0.0]
[1778397129421,43.73,80748.44,55.4,0.0,0.0,0.0]
[1778397136469,43.73,80748.35,55.4,0.0,0.0,0.0]
[1778397143518,43.73,80748.38,55.4,0.0,0.0,0.0]
[1778397155602,43.73,80748.31,55.4,0.0,0.0,0.0]
[1778397165672,43.73,80748.49,55.4,0.0,0.0,0.0]
[1778397177756,43.73,80748.31,55.4,0.0,0.0,0.0]
[1778397182791,43.73,80750.62,55.4,0.0,0.0,0.0]
[1778397189840,43.73,80748.28,55.4,0.0,0.0,0.0]
[1778397199910,43.73,80748.24,55.4,0.0,0.0,0.0]
[1778397206963,43.73,80748.17,55.4,0.0,0.0,0.0]
[1778397214012,43.73,80748.35,55.4,0.0,0.0,0.0]
[1778397224086,43.73,80748.35,55.4,0.0,0.0,0.0]
[1778397229121,43.73,80748.42,55.4,0.0,0.0,0.0]
[1778397234156,43.73,80748.31,55.4,0.0,0.0,0.0]
[1778397241205,43.73,80750.65,55.4,0.0,0.0,0.0]
[1778397243219,43.73,80748.35,55.4,0.0,0.0,0.0]
[1778397248254,43.73,80748.1,55.4,0.0,0.0,0.0]
[1778397257317,43.73,80747.99,55.4,0.0,0.0,0.0]
[1778397270408,43.73,80747.92,55.4,0.0,0.0,0.0]
[1778397271415,43.73,80747.68,55.4,0.0,0.0,0.0]
[1778397276450,43.73,80746.32,55.4,0.0,0.0,0.0]
[1778397282493,43.73,80746.29,55.4,0.0,0.0,0.0]
[1778397283499,43.73,80740.77,55.4,0.0,0.0,0.0]
[1778397284506,43.73,80729.0,55.4,0.0,0.0,0.0]
[1778397285513,43.73,80726.43,55.4,0.0,0.0,0.0]
[1778397287527,43.73,80722.43,55.4,0.0,0.0,0.0]
[1778397288534,43.73,80720.27,55.4,0.0,0.0,0.0]
[1778397290548,43.73,80717.91,55.4,0.0,0.0,0.0]
[1778397295583,43.73,80717.25,55.4,0.0,0.0,0.0]
[1778397301626,43.73,80717.63,55.4,0.0,0.0,0.0]
[1778397307667,43.73,80715.05,55.4,0.0,0.0,0.0]
[1778397309681,43.73,80717.43,55.4,0.0,0.0,0.0]
[1778397311695,43.73,80719.52,55.4,0.0,0.0,0.0]
[1778397316730,43.73,80719.55,55.4,0.0,0.0,0.0]
[1778397321765,43.73,80720.2,55.4,0.0,0.0,0.0]
[1778397326800,43.73,80719.62,55.4,0.0,0.0,0.0]
[1778397331835,43.73,80719.94,55.4,0.0,0.0,0.0]
[1778397338884,43.73,80719.8,55.4,0.0,0.0,0.0]
[1778397344926,43.73,80720.43,55.4,0.0,0.0,0.0]
[1778397349961,43.73,80720.22,55.4,0.0,0.0,0.0]
[1778397352982,43.73,80723.36,55.4,0.0,0.0,0.0]
[1778397354996,43.73,80728.86,55.4,0.0,0.0,0.0]
[1778397356006,43.73,80732.53,55.4,0.0,0.0,0.0]
[1778397359025,43.73,80734.53,55.4,0.0,0.0,0.0]
[1778397365071,43.73,80735.99,55.4,0.0,0.0,0.0]
[1778397370106,43.73,80737.02,55.4,0.0,0.0,0.0]
[1778397373127,43.73,80739.15,55.4,0.0,0.0,0.0]
[1778397376148,43.73,80736.79,55.4,0.0,0.0,0.0]
[1778397380176,43.73,80733.26,55.4,0.0,0.0,0.0]
[1778397386219,43.73,80732.04,55.4,0.0,0.0,0.0]
[1778397391254,43.73,80729.5,55.4,0.0,0.0,0.0]
[1778397404345,43.73,80729.69,55.4,0.0,0.0,0.0]
[1778397409380,43.73,80729.62,55.4,0.0,0.0,0.0]
[1778397419450,43.73,80729.59,55.4,0.0,0.0,0.0]
[1778397428513,43.73,80729.91,55.4,0.0,0.0,0.0]
[1778397429520,43.73,80734.63,55.4,0.0,0.0,0.0]
[1778397430529,43.73,80738.06,55.4,0.0,0.0,0.0]
[1778397436580,43.73,80737.85,55.4,0.0,0.0,0.0]
[1778397438594,43.73,80739.95,55.4,0.0,0.0,0.0]
[1778397439601,43.73,80743.08,55.4,0.0,0.0,0.0]
[1778397445643,43.73,80744.05,55.4,0.0,0.0,0.0]
[1778397451685,43.73,80744.08,55.4,0.0,0.0,0.0]
[1778397458734,43.73,80743.65,55.4,0.0,0.0,0.0]
[1778397460748,43.73,80745.99,55.4,0.0,0.0,0.0]
[1778397465783,43.73,80746.09,55.4,0.0,0.0,0.0]
[1778397468804,43.73,80748.16,55.4,0.0,0.0,0.0]
[1778397472832,43.73,80750.08,55.4,0.0,0.0,0.0]
[1778397477867,43.73,80750.81,55.4,0.0,0.0,0.0]
[1778397478874,43.73,80753.76,55.4,0.0,0.0,0.0]
[1778397480888,43.73,80756.07,55.4,0.0,0.0,0.0]
[1778397487937,43.73,80756.56,55.4,0.0,0.0,0.0]
[1778397492972,43.73,80756.38,55.4,0.0,0.0,0.0]
[1778397497000,43.73,80759.01,55.4,0.0,0.0,0.0]
[1778397502035,43.73,80759.33,55.4,0.0,0.0,0.0]
[1778397507070,43.73,80759.55,55.4,0.0,0.0,0.0]
[1778397511098,43.73,80760.53,55.4,0.0,0.0,0.0]
[1778397516133,43.73,80761.06,55.4,0.0,0.0,0.0]
[1778397525196,43.73,80760.82,55.4,0.0,0.0,0.0]
[1778397530231,43.73,80761.63,55.4,0.0,0.0,0.0]
[1778397539294,43.73,80761.78,55.4,0.0,0.0,0.0]
[1778397544330,43.73,80762.81,55.4,0.0,0.0,0.0]
[1778397550372,43.73,80762.82,55.4,0.0,0.0,0.0]
[1778397552386,43.73,80760.79,55.4,0.0,0.0,0.0]
[1778397559435,43.73,80759.83,55.4,0.0,0.0,0.0]
[1778397564470,43.73,80757.76,55.4,0.0,0.0,0.0]
[1778397566484,43.73,80754.23,55.4,0.0,0.0,0.0]
[1778397568498,43.73,80752.15,55.4,0.0,0.0,0.0]
[1778397571519,43.73,80752.78,55.4,0.0,0.0,0.0]
[1778397576554,43.73,80752.87,55.4,0.0,0.0,0.0]
[1778397580582,43.73,80750.72,55.4,0.0,0.0,0.0]
[1778397585619,43.73,80750.78,55.4,0.0,0.0,0.0]
[1778397590654,43.73,80749.45,55.4,0.0,0.0,0.0]
[1778397595695,43.73,80749.55,55.4,0.0,0.0,0.0]
[1778397600732,43.73,80751.76,55.4,0.0,0.0,0.0]
[1778397606776,43.73,80751.74,55.4,0.0,0.0,0.0]
[1778397611812,43.73,80751.55,55.4,0.0,0.0,0.0]
[1778397623896,43.73,80751.47,55.4,0.0,0.0,0.0]
[1778397628931,43.73,80752.58,55.4,0.0,0.0,0.0]
[1778397634973,43.73,80752.58,55.4,0.0,0.0,0.0]
[1778397644036,43.73,80750.94,55.4,0.0,0.0,0.0]
[1778397649071,43.73,80751.1,55.4,0.0,0.0,0.0]
[1778397656120,43.73,80750.39,55.4,0.0,0.0,0.0]
[1778397662162,43.73,80750.07,55.4,0.0,0.0,0.0]
[1778397667197,43.73,80750.83,55.4,0.0,0.0,0.0]
[1778397673239,43.73,80751.57,55.4,0.0,0.0,0.0]
[1778397678274,43.73,80751.55,55.4,0.0,0.0,0.0]
[1778397683309,43.73,80751.63,55.4,0.0,0.0,0.0]
[1778397685323,43.73,80754.72,55.4,0.0,0.0,0.0]
[1778397686330,43.73,80756.78,55.4,0.0,0.0,0.0]
[1778397693379,43.73,80757.17,55.4,0.0,0.0,0.0]
[1778397698414,43.73,80756.61,55.4,0.0,0.0,0.0]
[1778397706470,43.73,80755.35,55.4,0.0,0.0,0.0]
[1778397709491,43.73,80758.11,55.4,0.0,0.0,0.0]
[1778397711505,43.73,80760.23,55.4,0.0,0.0,0.0]
[1778397717548,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778397722584,43.73,80762.31,55.4,0.0,0.0,0.0]
[1778397724598,43.73,80764.33,55.4,0.0,0.0,0.0]
[1778397729633,43.73,80765.12,55.4,0.0,0.0,0.0]
[1778397733661,43.73,80769.1,55.4,0.0,0.0,0.0]
[1778397739703,43.73,80769.9,55.4,0.0,0.0,0.0]
[1778397740710,43.73,80777.45,55.4,0.0,0.0,0.0]
[1778397741717,43.73,80780.16,55.4,0.0,0.0,0.0]
[1778397746752,43.73,80781.49,55.4,0.0,0.0,0.0]
[1778397756825,43.73,80781.49,55.4,0.0,0.0,0.0]
[1778397761860,43.73,80781.62,55.4,0.0,0.0,0.0]
[1778397767902,43.73,80782.33,55.4,0.0,0.0,0.0]
[1778397772937,43.73,80781.77,55.4,0.0,0.0,0.0]
[1778397777975,43.73,80782.56,55.4,0.0,0.0,0.0]
[1778397783007,43.73,80782.39,55.4,0.0,0.0,0.0]
[1778397788048,43.73,80779.22,55.4,0.0,0.0,0.0]
[1778397789055,43.73,80776.52,55.4,0.0,0.0,0.0]
[1778397794090,43.73,80775.91,55.4,0.0,0.0,0.0]
[1778397799126,43.73,80775.38,55.4,0.0,0.0,0.0]
[1778397804161,43.73,80775.75,55.4,0.0,0.0,0.0]
[1778397809245,43.73,80777.03,55.4,0.0,0.0,0.0]
[1778397812266,43.73,80777.14,55.4,0.0,0.0,0.0]
[1778397818308,43.73,80777.03,55.4,0.0,0.0,0.0]
[1778397825358,43.73,80776.51,55.4,0.0,0.0,0.0]
[1778397834421,43.73,80774.06,55.4,0.0,0.0,0.0]
[1778397836435,43.73,80770.83,55.4,0.0,0.0,0.0]
[1778397841470,43.73,80770.34,55.4,0.0,0.0,0.0]
[1778397842477,43.73,80767.19,55.4,0.0,0.0,0.0]
[1778397847512,43.73,80765.63,55.4,0.0,0.0,0.0]
[1778397852547,43.73,80766.27,55.4,0.0,0.0,0.0]
[1778397859596,43.73,80766.23,55.4,0.0,0.0,0.0]
[1778397866645,43.73,80766.02,55.4,0.0,0.0,0.0]
[1778397872687,43.73,80765.35,55.4,0.0,0.0,0.0]
[1778397879739,43.73,80765.31,55.4,0.0,0.0,0.0]
[1778397884774,43.73,80765.06,55.4,0.0,0.0,0.0]
[1778397891823,43.73,80765.13,55.4,0.0,0.0,0.0]
[1778397898872,43.73,80765.13,55.4,0.0,0.0,0.0]
[1778397906928,43.73,80765.27,55.4,0.0,0.0,0.0]
[1778397909949,43.73,80763.41,55.4,0.0,0.0,0.0]
[1778397914984,43.73,80762.51,55.4,0.0,0.0,0.0]
[1778397920020,43.73,80762.38,55.4,0.0,0.0,0.0]
[1778397925054,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778397930089,43.73,80762.38,55.4,0.0,0.0,0.0]
[1778397931096,43.73,80762.31,55.4,0.0,0.0,0.0]
[1778397936134,43.73,80761.6,55.4,0.0,0.0,0.0]
[1778397941169,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778397947211,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778397953253,43.73,80762.83,55.4,0.0,0.0,0.0]
[1778397959295,43.73,80762.73,55.4,0.0,0.0,0.0]
[1778397968358,43.73,80762.09,55.4,0.0,0.0,0.0]
[1778397973393,43.73,80762.71,55.4,0.0,0.0,0.0]
[1778397983463,43.73,80762.37,55.4,0.0,0.0,0.0]
[1778397988498,43.73,80762.41,55.4,0.0,0.0,0.0]
[1778397991520,43.73,80762.48,55.4,0.0,0.0,0.0]
[1778397997565,43.73,80784.15,55.4,0.0,0.0,0.0]
[1778397998572,43.73,80792.56,55.4,0.0,0.0,0.0]
[1778397999579,43.73,80795.05,55.4,0.0,0.0,0.0]
[1778398005621,43.73,80795.29,55.4,0.0,0.0,0.0]
[1778398008642,43.73,80792.67,55.4,0.0,0.0,0.0]
[1778398009649,43.73,80790.2,55.4,0.0,0.0,0.0]
[1778398014684,43.73,80789.87,55.4,0.0,0.0,0.0]
[1778398017706,43.73,80787.04,55.4,0.0,0.0,0.0]
[1778398022740,43.73,80786.22,55.4,0.0,0.0,0.0]
[1778398026768,43.73,80784.09,55.4,0.0,0.0,0.0]
[1778398031816,43.73,80782.95,55.4,0.0,0.0,0.0]
[1778398036838,43.73,80782.95,55.4,0.0,0.0,0.0]
[1778398043887,43.73,80781.67,55.4,0.0,0.0,0.0]
[1778398053957,43.73,80782.28,55.4,0.0,0.0,0.0]
[1778398063020,43.73,80782.48,55.4,0.0,0.0,0.0]
[1778398068055,43.73,80776.79,55.4,0.0,0.0,0.0]
[1778398070069,43.73,80774.65,55.4,0.0,0.0,0.0]
[1778398075104,43.73,80774.97,55.4,0.0,0.0,0.0]
[1778398081146,43.73,80773.33,55.4,0.0,0.0,0.0]
[1778398087188,43.73,80773.56,55.4,0.0,0.0,0.0]
[1778398095244,43.73,80773.34,55.4,0.0,0.0,0.0]
[1778398101286,43.73,80774.94,55.4,0.0,0.0,0.0]
[1778398107328,43.73,80775.4,55.4,0.0,0.0,0.0]
[1778398111356,43.73,80776.89,55.4,0.0,0.0,0.0]
[1778398116391,43.73,80776.67,55.4,0.0,0.0,0.0]
[1778398128475,43.73,80776.17,55.4,0.0,0.0,0.0]
[1778398134517,43.73,80775.72,55.4,0.0,0.0,0.0]
[1778398139552,43.73,80772.78,55.4,0.0,0.0,0.0]
[1778398144587,43.73,80772.6,55.4,0.0,0.0,0.0]
[1778398155664,43.73,80772.77,55.4,0.0,0.0,0.0]
[1778398166741,43.73,80772.68,55.4,0.0,0.0,0.0]
[1778398176811,43.73,80772.68,55.4,0.0,0.0,0.0]
[1778398183860,43.73,80772.75,55.4,0.0,0.0,0.0]
[1778398188895,43.73,80772.1,55.4,0.0,0.0,0.0]
[1778398195525,43.73,80772.06,55.4,0.0,0.0,0.0]
[1778398201986,43.73,80771.86,55.4,0.0,0.0,0.0]
[1778398207627,43.73,80771.86,55.4,0.0,0.0,0.0]
[1778398213066,43.73,80771.86,55.4,0.0,0.0,0.0]
[1778398218637,43.73,80771.55,55.4,0.0,0.0,0.0]
[1778398224143,43.73,80771.56,55.4,0.0,0.0,0.0]
[1778398225150,43.73,80769.97,55.4,0.0,0.0,0.0]
[1778398228649,43.73,80766.12,55.4,0.0,0.0,0.0]
[1778398231192,43.73,80766.12,55.4,0.0,0.0,0.0]
[1778398236227,43.73,80765.28,55.4,0.0,0.0,0.0]
[1778398241262,43.73,80764.99,55.4,0.0,0.0,0.0]
[1778398246584,43.73,80764.62,55.4,0.0,0.0,0.0]
[1778398253347,43.73,80763.37,55.4,0.0,0.0,0.0]
[1778398258677,43.73,80762.55,55.4,0.0,0.0,0.0]
[1778398264428,43.73,80762.55,55.4,0.0,0.0,0.0]
[1778398269688,43.73,80763.21,55.4,0.0,0.0,0.0]
[1778398274691,43.73,80763.21,55.4,0.0,0.0,0.0]
[1778398279696,43.73,80763.39,55.4,0.0,0.0,0.0]
[1778398285703,43.73,80763.38,55.4,0.0,0.0,0.0]
[1778398291709,43.73,80763.38,55.4,0.0,0.0,0.0]
[1778398297714,43.73,80763.26,55.4,0.0,0.0,0.0]
[1778398302719,43.73,80763.23,55.4,0.0,0.0,0.0]
[1778398307724,43.73,80763.26,55.4,0.0,0.0,0.0]
[1778398312730,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778398317801,43.73,80763.47,55.4,0.0,0.0,0.0]
[1778398322836,43.73,80763.53,55.4,0.0,0.0,0.0]
[1778398324850,43.73,80770.83,55.4,0.0,0.0,0.0]
[1778398328745,43.73,80766.12,55.4,0.0,0.0,0.0]
[1778398333749,43.73,80765.5,55.4,0.0,0.0,0.0]
[1778398338951,43.73,80765.4,55.4,0.0,0.0,0.0]
[1778398343986,43.73,80764.88,55.4,0.0,0.0,0.0]
[1778398349021,43.73,80765.12,55.4,0.0,0.0,0.0]
[1778398351035,43.73,80765.12,55.4,0.0,0.0,0.0]
[1778398356772,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398361776,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398366781,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398371786,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398376791,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398382255,43.73,80765.08,55.4,0.0,0.0,0.0]
[1778398385276,43.73,80767.44,55.4,0.0,0.0,0.0]
[1778398390311,43.73,80767.61,55.4,0.0,0.0,0.0]
[1778398395347,43.73,80767.75,55.4,0.0,0.0,0.0]
[1778398400815,43.73,80767.63,55.4,0.0,0.0,0.0]
[1778398405820,43.73,80767.46,55.4,0.0,0.0,0.0]
[1778398411459,43.73,80767.46,55.4,0.0,0.0,0.0]
[1778398417501,43.73,80767.43,55.4,0.0,0.0,0.0]
[1778398422835,43.73,80767.37,55.4,0.0,0.0,0.0]
[1778398428841,43.73,80767.31,55.4,0.0,0.0,0.0]
[1778398434622,43.73,80767.31,55.4,0.0,0.0,0.0]
[1778398437643,43.73,80765.56,55.4,0.0,0.0,0.0]
[1778398441673,43.73,80762.19,55.4,0.0,0.0,0.0]
[1778398446861,43.73,80761.58,55.4,0.0,0.0,0.0]
[1778398451865,43.73,80761.56,55.4,0.0,0.0,0.0]
[1778398457783,43.73,80761.59,55.4,0.0,0.0,0.0]
[1778398462877,43.73,80761.59,55.4,0.0,0.0,0.0]
[1778398468883,43.73,80761.59,55.4,0.0,0.0,0.0]
[1778398471885,43.73,80761.59,55.4,0.0,0.0,0.0]
[1778398476892,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778398481951,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778398486986,43.73,80761.46,55.4,0.0,0.0,0.0]
[1778398492906,43.73,80760.65,55.4,0.0,0.0,0.0]
[1778398497911,43.73,80760.65,55.4,0.0,0.0,0.0]
[1778398502916,43.73,80760.65,55.4,0.0,0.0,0.0]
[1778398507921,43.73,80760.72,55.4,0.0,0.0,0.0]
[1778398512926,43.73,80760.7,55.4,0.0,0.0,0.0]
[1778398517930,43.73,80760.7,55.4,0.0,0.0,0.0]
[1778398522935,43.73,80760.65,55.4,0.0,0.0,0.0]
[1778398527941,43.73,80760.66,55.4,0.0,0.0,0.0]
[1778398531945,43.73,80760.69,55.4,0.0,0.0,0.0]
[1778398537337,43.73,80760.69,55.4,0.0,0.0,0.0]
[1778398542956,43.73,80760.69,55.4,0.0,0.0,0.0]
[1778398547963,43.73,80760.64,55.4,0.0,0.0,0.0]
[1778398553455,43.73,80760.64,55.4,0.0,0.0,0.0]
[1778398558972,43.73,80760.63,55.4,0.0,0.0,0.0]
[1778398565539,43.73,80760.89,55.4,0.0,0.0,0.0]
[1778398570984,43.73,80760.69,55.4,0.0,0.0,0.0]
[1778398576616,43.73,80760.72,55.4,0.0,0.0,0.0]
[1778398576990,43.73,80758.95,55.4,0.0,0.0,0.0]
[1778398582658,43.73,80758.2,55.4,0.0,0.0,0.0]
[1778398588700,43.73,80758.29,55.4,0.0,0.0,0.0]
[1778398591721,43.73,80758.31,55.4,0.0,0.0,0.0]
[1778398596756,43.73,80758.26,55.4,0.0,0.0,0.0]
[1778398602015,43.73,80758.37,55.4,0.0,0.0,0.0]
[1778398607020,43.73,80758.37,55.4,0.0,0.0,0.0]
[1778398612025,43.73,80758.37,55.4,0.0,0.0,0.0]
[1778398616998,43.73,80760.74,55.4,0.0,0.0,0.0]
[1778398622938,43.73,80760.51,55.4,0.0,0.0,0.0]
[1778398628042,43.73,80760.66,55.4,0.0,0.0,0.0]
[1778398633047,43.73,80760.76,55.4,0.0,0.0,0.0]
[1778398638052,43.73,80760.67,55.4,0.0,0.0,0.0]
[1778398643057,43.73,80760.6,55.4,0.0,0.0,0.0]
[1778398648062,43.73,80759.88,55.4,0.0,0.0,0.0]
[1778398651134,43.73,80759.88,55.4,0.0,0.0,0.0]
[1778398657071,43.73,80759.88,55.4,0.0,0.0,0.0]
[1778398662211,43.73,80759.99,55.4,0.0,0.0,0.0]
[1778398668254,43.73,80760.34,55.4,0.0,0.0,0.0]
[1778398674296,43.73,80760.25,55.4,0.0,0.0,0.0]
[1778398677317,43.73,80764.32,55.4,0.0,0.0,0.0]
[1778398682352,43.73,80764.29,55.4,0.0,0.0,0.0]
[1778398688122,43.73,80764.03,55.4,0.0,0.0,0.0]
[1778398693429,43.73,80765.19,55.4,0.0,0.0,0.0]
[1778398698464,43.73,80765.06,55.4,0.0,0.0,0.0]
[1778398704506,43.73,80764.15,55.4,0.0,0.0,0.0]
[1778398710548,43.73,80764.11,55.4,0.0,0.0,0.0]
[1778398711560,43.73,80764.11,55.4,0.0,0.0,0.0]
[1778398717132,43.73,80763.9,55.4,0.0,0.0,0.0]
[1778398722136,43.73,80764.02,55.4,0.0,0.0,0.0]
[1778398727141,43.73,80764.07,55.4,0.0,0.0,0.0]
[1778398732146,43.73,80763.84,55.4,0.0,0.0,0.0]
[1778398737752,43.73,80763.74,55.4,0.0,0.0,0.0]
[1778398742787,43.73,80763.72,55.4,0.0,0.0,0.0]
[1778398748162,43.73,80763.67,55.4,0.0,0.0,0.0]
[1778398753167,43.73,80763.49,55.4,0.0,0.0,0.0]
[1778398758172,43.73,80763.49,55.4,0.0,0.0,0.0]
[1778398763934,43.73,80763.49,55.4,0.0,0.0,0.0]
[1778398764941,43.73,80759.39,55.4,0.0,0.0,0.0]
[1778398770983,43.73,80759.28,55.4,0.0,0.0,0.0]
[1778398772997,43.73,80759.18,55.4,0.0,0.0,0.0]
[1778398778193,43.73,80759.21,55.4,0.0,0.0,0.0]
[1778398783197,43.73,80759.21,55.4,0.0,0.0,0.0]
[1778398788202,43.73,80759.1,55.4,0.0,0.0,0.0]
[1778398793207,43.73,80759.1,55.4,0.0,0.0,0.0]
[1778398799182,43.73,80759.1,55.4,0.0,0.0,0.0]
[1778398800217,43.73,80762.45,55.4,0.0,0.0,0.0]
[1778398805219,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778398810259,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778398816230,43.73,80762.28,55.4,0.0,0.0,0.0]
[1778398821336,43.73,80761.57,55.4,0.0,0.0,0.0]
[1778398827241,43.73,80761.36,55.4,0.0,0.0,0.0]
[1778398831406,43.73,80761.36,55.4,0.0,0.0,0.0]
[1778398837251,43.73,80761.79,55.4,0.0,0.0,0.0]
[1778398842256,43.73,80761.8,55.4,0.0,0.0,0.0]
[1778398847264,43.73,80761.8,55.4,0.0,0.0,0.0]
[1778398852270,43.73,80761.8,55.4,0.0,0.0,0.0]
[1778398857275,43.73,80761.8,55.4,0.0,0.0,0.0]
[1778398862624,43.73,80761.8,55.4,0.0,0.0,0.0]
[1778398868287,43.73,80761.77,55.4,0.0,0.0,0.0]
[1778398873701,43.73,80761.77,55.4,0.0,0.0,0.0]
[1778398876722,43.73,80765.8,55.4,0.0,0.0,0.0]
[1778398882764,43.73,80765.72,55.4,0.0,0.0,0.0]
[1778398887799,43.73,80765.03,55.4,0.0,0.0,0.0]
[1778398892311,43.73,80764.09,55.4,0.0,0.0,0.0]
[1778398898317,43.73,80763.8,55.4,0.0,0.0,0.0]
[1778398903321,43.73,80763.61,55.4,0.0,0.0,0.0]
[1778398908326,43.73,80763.63,55.4,0.0,0.0,0.0]
[1778398914332,43.73,80763.36,55.4,0.0,0.0,0.0]
[1778398920029,43.73,80763.35,55.4,0.0,0.0,0.0]
[1778398926066,43.73,80762.5,55.4,0.0,0.0,0.0]
[1778398931101,43.73,80762.01,55.4,0.0,0.0,0.0]
[1778398933115,43.73,80760.72,55.4,0.0,0.0,0.0]
[1778398938150,43.73,80760.3,55.4,0.0,0.0,0.0]
[1778398944193,43.73,80759.8,55.4,0.0,0.0,0.0]
[1778398949228,43.73,80759.37,55.4,0.0,0.0,0.0]
[1778398951421,43.73,80759.37,55.4,0.0,0.0,0.0]
[1778398956426,43.73,80759.15,55.4,0.0,0.0,0.0]
[1778398962324,43.73,80759.15,55.4,0.0,0.0,0.0]
[1778398967359,43.73,80759.12,55.4,0.0,0.0,0.0]
[1778398972437,43.73,80759.87,55.4,0.0,0.0,0.0]
[1778398978439,43.73,80759.87,55.4,0.0,0.0,0.0]
[1778398983454,43.73,80759.87,55.4,0.0,0.0,0.0]
[1778398988458,43.73,80759.84,55.4,0.0,0.0,0.0]
[1778398994464,43.73,80759.84,55.4,0.0,0.0,0.0]
[1778398999583,43.73,80759.84,55.4,0.0,0.0,0.0]
[1778399005448,43.73,80759.89,55.4,0.0,0.0,0.0]
[1778399010660,43.73,80759.89,55.4,0.0,0.0,0.0]
[1778399011667,43.73,80759.89,55.4,0.0,0.0,0.0]
[1778399017452,43.73,80759.87,55.4,0.0,0.0,0.0]
[1778399022492,43.73,80759.87,55.4,0.0,0.0,0.0]
[1778399027785,43.73,80759.85,55.4,0.0,0.0,0.0]
[1778399032820,43.73,80759.77,55.4,0.0,0.0,0.0]
[1778399036506,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778399041883,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778399047462,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399052962,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399058528,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399064534,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399069539,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399071089,43.73,80760.42,55.4,0.0,0.0,0.0]
[1778399076546,43.73,80760.4,55.4,0.0,0.0,0.0]
[1778399081551,43.73,80760.4,55.4,0.0,0.0,0.0]
[1778399088208,43.73,80760.4,55.4,0.0,0.0,0.0]
[1778399093243,43.73,80767.69,55.4,0.0,0.0,0.0]
[1778399099285,43.73,80768.07,55.4,0.0,0.0,0.0]
[1778399105327,43.73,80764.57,55.4,0.0,0.0,0.0]
[1778399110362,43.73,80763.48,55.4,0.0,0.0,0.0]
[1778399113383,43.73,80761.05,55.4,0.0,0.0,0.0]
[1778399118418,43.73,80760.94,55.4,0.0,0.0,0.0]
[1778399123606,43.73,80761.03,55.4,0.0,0.0,0.0]
[1778399129495,43.73,80761.05,55.4,0.0,0.0,0.0]
[1778399131614,43.73,80761.05,55.4,0.0,0.0,0.0]
[1778399136619,43.73,80761.09,55.4,0.0,0.0,0.0]
[1778399141621,43.73,80761.09,55.4,0.0,0.0,0.0]
[1778399147631,43.73,80761.09,55.4,0.0,0.0,0.0]
[1778399148628,43.73,80763.23,55.4,0.0,0.0,0.0]
[1778399153663,43.73,80763.43,55.4,0.0,0.0,0.0]
[1778399159641,43.73,80763.32,55.4,0.0,0.0,0.0]
[1778399164741,43.73,80763.33,55.4,0.0,0.0,0.0]
[1778399170782,43.73,80763.4,55.4,0.0,0.0,0.0]
[1778399175817,43.73,80763.27,55.4,0.0,0.0,0.0]
[1778399181859,43.73,80763.21,55.4,0.0,0.0,0.0]
[1778399187901,43.73,80763.23,55.4,0.0,0.0,0.0]
[1778399191601,43.73,80763.68,55.4,0.0,0.0,0.0]
[1778399196964,43.73,80764.93,55.4,0.0,0.0,0.0]
[1778399200992,43.73,80768.42,55.4,0.0,0.0,0.0]
[1778399206643,43.73,80768.77,55.4,0.0,0.0,0.0]
[1778399212070,43.73,80768.77,55.4,0.0,0.0,0.0]
[1778399218112,43.73,80768.62,55.4,0.0,0.0,0.0]
[1778399223147,43.73,80768.82,55.4,0.0,0.0,0.0]
[1778399229189,43.73,80768.86,55.4,0.0,0.0,0.0]
[1778399234717,43.73,80768.79,55.4,0.0,0.0,0.0]
[1778399240678,43.73,80768.79,55.4,0.0,0.0,0.0]
[1778399246729,43.73,80768.79,55.4,0.0,0.0,0.0]
[1778399251344,43.73,80769.12,55.4,0.0,0.0,0.0]
[1778399256739,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399262713,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399267727,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399273498,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399279540,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399284707,43.73,80769.11,55.4,0.0,0.0,0.0]
[1778399290617,43.73,80769.11,55.4,0.0,0.0,0.0]
[1778399295781,43.73,80769.06,55.4,0.0,0.0,0.0]
[1778399301789,43.73,80769.17,55.4,0.0,0.0,0.0]
[1778399306793,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778399311802,43.73,80769.22,55.4,0.0,0.0,0.0]
[1778399316804,43.73,80769.17,55.4,0.0,0.0,0.0]
[1778399321835,43.73,80769.14,55.4,0.0,0.0,0.0]
[1778399327877,43.73,80768.68,55.4,0.0,0.0,0.0]
[1778399332818,43.73,80769.66,55.4,0.0,0.0,0.0]
[1778399337947,43.73,80769.91,55.4,0.0,0.0,0.0]
[1778399343828,43.73,80769.05,55.4,0.0,0.0,0.0]
[1778399348833,43.73,80768.8,55.4,0.0,0.0,0.0]
[1778399354059,43.73,80768.83,55.4,0.0,0.0,0.0]
[1778399359844,43.73,80768.81,55.4,0.0,0.0,0.0]
[1778399365136,43.73,80768.81,55.4,0.0,0.0,0.0]
[1778399370855,43.73,80768.8,55.4,0.0,0.0,0.0]
[1778399371856,43.73,80768.8,55.4,0.0,0.0,0.0]
[1778399377220,43.73,80768.8,55.4,0.0,0.0,0.0]
[1778399382255,43.73,80768.8,55.4,0.0,0.0,0.0]
[1778399385276,43.73,80767.13,55.4,0.0,0.0,0.0]
[1778399390807,43.73,80767.12,55.4,0.0,0.0,0.0]
[1778399396881,43.73,80767.82,55.4,0.0,0.0,0.0]
[1778399401390,43.73,80766.42,55.4,0.0,0.0,0.0]
[1778399406426,43.73,80766.17,55.4,0.0,0.0,0.0]
[1778399411896,43.73,80765.47,55.4,0.0,0.0,0.0]
[1778399417503,43.73,80765.47,55.4,0.0,0.0,0.0]
[1778399422538,43.73,80765.47,55.4,0.0,0.0,0.0]
[1778399427573,43.73,80765.39,55.4,0.0,0.0,0.0]
[1778399429587,43.73,80763.87,55.4,0.0,0.0,0.0]
[1778399431601,43.73,80763.87,55.4,0.0,0.0,0.0]
[1778399437644,43.73,80763.51,55.4,0.0,0.0,0.0]
[1778399442680,43.73,80762.9,55.4,0.0,0.0,0.0]
[1778399447714,43.73,80762.47,55.4,0.0,0.0,0.0]
[1778399452937,43.73,80762.35,55.4,0.0,0.0,0.0]
[1778399457943,43.73,80762.32,55.4,0.0,0.0,0.0]
[1778399464833,43.73,80762.3,55.4,0.0,0.0,0.0]
[1778399469955,43.73,80762.31,55.4,0.0,0.0,0.0]
[1778399474961,43.73,80762.31,55.4,0.0,0.0,0.0]
[1778399479971,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399484974,43.73,80761.9,55.4,0.0,0.0,0.0]
[1778399489979,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399492024,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399498066,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399503993,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399509143,43.73,80761.91,55.4,0.0,0.0,0.0]
[1778399513171,43.73,80760.44,55.4,0.0,0.0,0.0]
[1778399519008,43.73,80760.22,55.4,0.0,0.0,0.0]
[1778399524248,43.73,80760.22,55.4,0.0,0.0,0.0]
[1778399529283,43.73,80760.13,55.4,0.0,0.0,0.0]
[1778399534318,43.73,80760.1,55.4,0.0,0.0,0.0]
[1778399540360,43.73,80760.25,55.4,0.0,0.0,0.0]
[1778399545395,43.73,80760.03,55.4,0.0,0.0,0.0]
[1778399549423,43.73,80758.99,55.4,0.0,0.0,0.0]
[1778399551437,43.73,80758.99,55.4,0.0,0.0,0.0]
[1778399556472,43.73,80758.95,55.4,0.0,0.0,0.0]
[1778399562514,43.73,80759.12,55.4,0.0,0.0,0.0]
[1778399567549,43.73,80758.75,55.4,0.0,0.0,0.0]
[1778399572584,43.73,80758.72,55.4,0.0,0.0,0.0]
[1778399577619,43.73,80758.72,55.4,0.0,0.0,0.0]
[1778399582654,43.73,80758.71,55.4,0.0,0.0,0.0]
[1778399588078,43.73,80758.38,55.4,0.0,0.0,0.0]
[1778399593731,43.73,80758.24,55.4,0.0,0.0,0.0]
[1778399599054,43.73,80758.91,55.4,0.0,0.0,0.0]
[1778399605815,43.73,80758.78,55.4,0.0,0.0,0.0]
[1778399610850,43.73,80758.87,55.4,0.0,0.0,0.0]
[1778399611857,43.73,80758.87,55.4,0.0,0.0,0.0]
[1778399616892,43.73,80758.88,55.4,0.0,0.0,0.0]
[1778399621927,43.73,80758.99,55.4,0.0,0.0,0.0]
[1778399626962,43.73,80758.88,55.4,0.0,0.0,0.0]
[1778399628976,43.73,80755.45,55.4,0.0,0.0,0.0]
[1778399634123,43.73,80755.44,55.4,0.0,0.0,0.0]
[1778399640053,43.73,80755.14,55.4,0.0,0.0,0.0]
[1778399645088,43.73,80755.58,55.4,0.0,0.0,0.0]
[1778399650123,43.73,80755.56,55.4,0.0,0.0,0.0]
[1778399652137,43.73,80756.35,55.4,0.0,0.0,0.0]
[1778399657172,43.73,80756.4,55.4,0.0,0.0,0.0]
[1778399663097,43.73,80756.35,55.4,0.0,0.0,0.0]
[1778399668157,43.73,80756.36,55.4,0.0,0.0,0.0]
[1778399671271,43.73,80756.36,55.4,0.0,0.0,0.0]
[1778399672161,43.73,80757.03,55.4,0.0,0.0,0.0]
[1778399677313,43.73,80757.09,55.4,0.0,0.0,0.0]
[1778399684172,43.73,80757.55,55.4,0.0,0.0,0.0]
[1778399689177,43.73,80757.57,55.4,0.0,0.0,0.0]
[1778399694182,43.73,80757.57,55.4,0.0,0.0,0.0]
[1778399700187,43.73,80757.19,55.4,0.0,0.0,0.0]
[1778399705192,43.73,80757.21,55.4,0.0,0.0,0.0]
[1778399714575,43.73,80757.21,55.4,0.0,0.0,0.0]
[1778399720206,43.73,80758.02,55.4,0.0,0.0,0.0]
[1778399725650,43.73,80758.05,55.4,0.0,0.0,0.0]
[1778399731693,43.73,80758.15,55.4,0.0,0.0,0.0]
[1778399736728,43.73,80758.21,55.4,0.0,0.0,0.0]
[1778399741763,43.73,80758.54,55.4,0.0,0.0,0.0]
[1778399747805,43.73,80758.2,55.4,0.0,0.0,0.0]
[1778399752840,43.73,80757.95,55.4,0.0,0.0,0.0]
[1778399757875,43.73,80757.8,55.4,0.0,0.0,0.0]
[1778399763917,43.73,80757.81,55.4,0.0,0.0,0.0]
[1778399773987,43.73,80757.75,55.4,0.0,0.0,0.0]
[1778399779022,43.73,80757.72,55.4,0.0,0.0,0.0]
[1778399792113,43.73,80757.72,55.4,0.0,0.0,0.0]
[1778399800288,43.73,80757.74,55.4,0.0,0.0,0.0]
[1778399806211,43.73,80758.0,55.4,0.0,0.0,0.0]
[1778399811246,43.73,80757.69,55.4,0.0,0.0,0.0]
[1778399816304,43.73,80757.36,55.4,0.0,0.0,0.0]
[1778399825344,43.73,80757.13,55.4,0.0,0.0,0.0]
[1778399832393,43.73,80757.11,55.4,0.0,0.0,0.0]
[1778399848505,43.73,80757.12,55.4,0.0,0.0,0.0]
[1778399853555,43.73,80757.12,55.4,0.0,0.0,0.0]
[1778399861604,43.73,80757.11,55.4,0.0,0.0,0.0]
[1778399868653,43.73,80757.0,55.4,0.0,0.0,0.0]
[1778399873688,43.73,80756.65,55.4,0.0,0.0,0.0]
[1778399878723,43.73,80756.57,55.4,0.0,0.0,0.0]
[1778399883758,43.73,80756.48,55.4,0.0,0.0,0.0]
[1778399888798,43.73,80756.34,55.4,0.0,0.0,0.0]
[1778399894841,43.73,80756.29,55.4,0.0,0.0,0.0]
[1778399899876,43.73,80756.3,55.4,0.0,0.0,0.0]
[1778399905919,43.73,80756.32,55.4,0.0,0.0,0.0]
[1778399911961,43.73,80756.31,55.4,0.0,0.0,0.0]
[1778399916996,43.73,80756.31,55.4,0.0,0.0,0.0]
[1778399922031,43.73,80756.31,55.4,0.0,0.0,0.0]
[1778399942173,43.73,80756.35,55.4,0.0,0.0,0.0]
[1778399947208,43.73,80756.35,55.4,0.0,0.0,0.0]
[1778399953250,43.73,80756.34,55.4,0.0,0.0,0.0]
[1778399958285,43.73,80756.39,55.4,0.0,0.0,0.0]
[1778399964327,43.73,80756.4,55.4,0.0,0.0,0.0]
[1778399971376,43.73,80756.41,55.4,0.0,0.0,0.0]
[1778399980439,43.73,80756.42,55.4,0.0,0.0,0.0]
[1778399991516,43.73,80756.42,55.4,0.0,0.0,0.0]
[1778399996551,43.73,80756.42,55.4,0.0,0.0,0.0]
[1778400001381,43.73,80756.42,55.4,0.0,0.0,0.0]
[1778400000050,43.73,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,43.73,80756.42,0.0,0.0,0.0,0.0]